21/11/2018 23:58:01 93.88 94 94.84 93.4 94.8 97.1 97.96 92.45 93.58 99 100.9 104.1
21/11/2018 23:58:02 90.25 93.53 94.77 93.4 94.8 97.1 92.87 91.94 93.58 98.9 100.9 104.1
21/11/2018 23:58:03 88.7 91.74 94.55 93.3 94.8 97.1 91.69 89.58 93.58 98.9 100.8 104.1
21/11/2018 23:58:04 92.23 91.73 94.55 93.3 94.8 97.1 95.6 89.25 93.58 98.9 100.8 104.1
21/11/2018 23:58:05 91.83 92.08 94.55 93.3 94.8 97.1 94.61 89.15 93.18 98.9 100.8 104.1
21/11/2018 23:58:06 89.08 91.53 94.55 93.3 94.8 97.1 93.37 88.9 93.05 98.8 100.8 104.1
21/11/2018 23:58:07 90.04 90.63 94.55 93.3 94.7 97.1 93.5 88.4 93.05 98.8 100.8 104.1
21/11/2018 23:58:08 90.21 90.76 94.55 93.3 94.7 97.1 94.74 88.95 92.96 98.8 100.7 104.1
21/11/2018 23:58:09 89.19 90.94 94.55 93.3 94.7 97.1 93.07 89.38 92.96 98.8 100.7 104.1
21/11/2018 23:58:10 85 89.41 94.55 93.3 94.7 97.1 88.92 87.58 92.96 98.7 100.7 104.1
21/11/2018 23:58:11 94.24 93.09 94.55 93.2 94.7 97.1 97.1 90.14 92.96 98.7 100.7 104.1
21/11/2018 23:58:12 90.74 93.08 94 93.2 94.6 97.1 95.5 90.09 92.45 98.7 100.7 104.1
21/11/2018 23:58:13 92.46 92.52 94 93.2 94.6 97.1 97.93 91.7 92.45 98.6 100.7 104.1
21/11/2018 23:58:14 91.67 92.8 94 93.2 94.6 97.1 96.6 91.72 92.45 98.6 100.6 104.1
21/11/2018 23:58:15 92.09 92.31 94 93.2 94.6 97.1 96.84 91.32 92.45 98.6 100.6 104.1
21/11/2018 23:58:16 94.58 94.21 94.21 93.2 94.6 97.1 97.33 91.92 92.45 98.5 100.6 104.1
21/11/2018 23:58:17 93.24 93.63 94.21 93.2 94.6 97.1 97.23 91.7 92.45 98.5 100.6 104.1
21/11/2018 23:58:18 94.54 94.27 94.27 93.2 94.6 97.1 97.36 91.83 92.45 98.5 100.6 104.1
21/11/2018 23:58:19 91.72 94.2 94.27 93.1 94.6 97.1 96.16 91.6 92.45 98.4 100.6 104.1
21/11/2018 23:58:20 94.08 94.12 94.27 93.1 94.6 97.1 98.41 92.4 92.45 98.4 100.5 104.1
21/11/2018 23:58:21 91.6 93.58 94.27 93.1 94.5 97.1 97.07 92.34 92.45 98.4 100.5 104.1
21/11/2018 23:58:22 93.01 93.09 94.27 93.1 94.5 97.1 97.08 91.7 92.45 98.3 100.5 104.1
21/11/2018 23:58:23 90.53 92.86 94.27 93.1 94.5 97.1 94.43 91.35 92.45 98.3 100.5 104.1
21/11/2018 23:58:24 93.43 93.03 94.27 93 94.5 97.1 97.17 91.16 92.45 98.3 100.5 104.1
21/11/2018 23:58:25 91.61 93.17 94.27 93 94.5 97.1 96.92 91.74 92.45 98.3 100.5 104.1
21/11/2018 23:58:26 92.53 92.89 94.27 93 94.5 97.1 97.05 91.58 92.45 98.3 100.4 104.1
21/11/2018 23:58:27 89.38 92.08 94.27 93 94.5 97.1 93.38 91.04 92.45 98.2 100.4 104.1
21/11/2018 23:58:28 91.88 91.59 94.27 93 94.4 97.1 96.29 90.29 92.45 98.2 100.4 104.1
21/11/2018 23:58:29 91.47 92.34 94.27 92.9 94.4 97.1 96.07 90.75 92.45 98.2 100.4 104.1
21/11/2018 23:58:30 92.28 91.96 94.27 92.9 94.4 97.1 97.29 91.22 92.45 98.1 100.4 104.1
21/11/2018 23:58:31 91.14 91.94 94.27 92.9 94.4 97.1 95.73 91.39 92.4 98.1 100.4 104.1
21/11/2018 23:58:32 91.57 91.67 94.27 92.9 94.4 97.1 95.78 90.42 92.4 98.1 100.3 104.1
21/11/2018 23:58:33 91.04 91.51 94.27 92.8 94.4 97.1 95.77 90.53 92.4 98 100.3 104.1
21/11/2018 23:58:34 92.07 91.84 94.27 92.8 94.3 97.1 95.35 90.34 92.4 98 100.3 104.1
21/11/2018 23:58:35 93.21 92.76 94.27 92.8 94.3 97.1 97.9 91.55 92.4 98 100.3 104.1
21/11/2018 23:58:36 96.06 95.08 95.08 92.8 94.3 97.1 99.76 93.26 93.26 97.9 100.3 104.1
21/11/2018 23:58:37 94.26 95.5 95.5 92.8 94.3 97.1 98.79 93.62 93.62 97.9 100.3 104.1
21/11/2018 23:58:38 93.92 94.23 95.5 92.8 94.3 97.1 98.43 93.22 93.62 97.9 100.3 104.1
21/11/2018 23:58:39 95.54 95.24 95.5 92.8 94.3 97.1 99.9 93.76 93.76 97.9 100.3 104.1
21/11/2018 23:58:40 96.57 96.26 96.26 92.7 94.3 97.1 100.04 94.46 94.46 97.8 100.2 104.1
21/11/2018 23:58:41 95.72 95.94 96.26 92.7 94.3 97.1 99.63 94.13 94.46 97.8 100.2 104.1
21/11/2018 23:58:42 94.54 96.15 96.26 92.7 94.3 97.1 98.41 94.04 94.46 97.8 100.2 104.1
21/11/2018 23:58:43 94.96 95.13 96.26 92.7 94.3 97.1 99.6 93.61 94.46 97.8 100.2 104.1
21/11/2018 23:58:44 96.01 96.01 96.26 92.7 94.3 97.1 99.62 93.98 94.46 97.7 100.2 104.1
21/11/2018 23:58:45 94.84 96.35 96.35 92.6 94.2 97.1 99.47 94.27 94.46 97.7 100.2 104.1
21/11/2018 23:58:46 94.6 95.14 96.35 92.6 94.2 97.1 99.37 93.92 94.46 97.7 100.2 104.1
21/11/2018 23:58:47 95.98 95.91 96.35 92.6 94.2 97.1 100.95 95 95 97.7 100.2 104.1
21/11/2018 23:58:48 95.47 95.74 96.35 92.6 94.2 97.1 99.24 94.75 95 97.6 100.2 104.1
21/11/2018 23:58:49 95.15 95.94 96.35 92.6 94.3 97.1 98.97 93.93 95 97.6 100.2 104.1
21/11/2018 23:58:50 95.09 95.58 96.35 92.6 94.3 97.1 99.17 93.69 95 97.6 100.2 104.1
21/11/2018 23:58:51 93.93 95.25 96.35 92.6 94.3 97.1 98.81 93.44 95 97.5 100.2 104.1
21/11/2018 23:58:52 94.58 94.78 96.35 92.6 94.3 97.1 99.02 93.46 95 97.5 100.2 104.1
21/11/2018 23:58:53 94.52 94.97 96.35 92.6 94.3 97.1 98.34 93.42 95 97.5 100.2 104.1
21/11/2018 23:58:54 97.13 96.36 96.36 92.6 94.3 97.1 100.7 94.37 95 97.5 100.2 104.1
21/11/2018 23:58:55 95.99 96.3 96.36 92.6 94.3 97.1 99.52 94.31 95 97.4 100.2 104.1
21/11/2018 23:58:56 95.34 96.22 96.36 92.6 94.3 97.1 98.62 94.01 95 97.4 100.2 104.1
21/11/2018 23:58:57 94.85 95.61 96.36 92.6 94.3 97.1 97.88 93.36 95 97.4 100.2 104.1
21/11/2018 23:58:58 94.17 95.19 96.36 92.6 94.3 97.1 98.86 93.04 95 97.3 100.2 104.1
21/11/2018 23:58:59 98.78 97.78 97.78 92.6 94.3 97.1 101.49 95.02 95.02 97.3 100.2 104.1
21/11/2018 23:59:00 95.68 97.82 97.82 92.6 94.3 97.1 99.91 95.09 95.09 97.3 100.2 104.1
21/11/2018 23:59:01 94.05 96.85 97.82 92.6 94.3 97.1 98.72 94.68 95.09 97.2 100.2 104.1
21/11/2018 23:59:02 96.38 96.21 97.82 92.6 94.3 97.1 99.87 94.25 95.09 97.2 100.2 104.1
21/11/2018 23:59:03 98.95 98.23 98.23 92.6 94.3 97.1 102.38 96 96 97.2 100.2 104.1
21/11/2018 23:59:04 95.42 98.24 98.24 92.7 94.4 97.1 99.78 95.99 96 97.2 100.2 104.1
21/11/2018 23:59:05 95.56 96.82 98.24 92.7 94.4 97.1 98.55 94.91 96 97.2 100.2 104.1
21/11/2018 23:59:06 95.27 95.86 98.24 92.7 94.4 97.1 99.34 93.88 96 97.2 100.3 104.1
21/11/2018 23:59:07 98.24 97.59 98.24 92.7 94.4 97.1 101.16 95.08 96 97.2 100.3 104.1
21/11/2018 23:59:08 94.76 97.41 98.24 92.7 94.4 97.1 98.55 94.92 96 97.2 100.3 104.1
21/11/2018 23:59:09 96.06 96.68 98.24 92.7 94.4 97.1 98.92 94.02 96 97.2 100.3 104.1
21/11/2018 23:59:10 96.57 96.73 98.24 92.7 94.4 97.1 100.68 94.66 96 97.1 100.3 104.1
21/11/2018 23:59:11 96.53 96.66 98.24 92.7 94.4 97.1 100.25 94.86 96 97.1 100.3 104.1
21/11/2018 23:59:12 96.31 96.85 98.24 92.7 94.4 97.1 99.67 94.67 96 97.1 100.3 104.1
21/11/2018 23:59:13 95.2 96.66 98.24 92.7 94.4 97.1 98.5 94.33 96 97.1 100.3 104.1
21/11/2018 23:59:14 95.43 96.46 98.24 92.7 94.4 97.1 98.86 93.75 96 97.1 100.3 104.1
21/11/2018 23:59:15 96.76 96.36 98.24 92.7 94.4 97.1 99.95 93.96 96 97 100.3 104
21/11/2018 23:59:16 94.98 96.94 98.24 92.7 94.4 97.1 99.26 94.35 96 97 100.3 104
21/11/2018 23:59:17 94.87 95.41 98.24 92.7 94.4 97.1 99.9 94.1 96 97 100.3 104
21/11/2018 23:59:18 96.67 96.4 98.24 92.7 94.4 97.1 101.07 94.96 96 97 100.3 104
21/11/2018 23:59:19 97.57 97.56 98.24 92.8 94.5 97 101.37 95.65 96 97.1 100.3 104
21/11/2018 23:59:20 99.68 99.59 99.59 92.8 94.5 97 102.56 96.95 96.95 97.1 100.3 104
21/11/2018 23:59:21 94.14 98.78 99.59 92.8 94.5 97 99.49 96.23 96.95 97.1 100.3 104
21/11/2018 23:59:22 95.83 96.52 99.59 92.8 94.5 97 99.93 94.82 96.95 97.1 100.3 104
21/11/2018 23:59:23 97.42 97.45 99.59 92.9 94.5 97 100.99 95.45 96.95 97.2 100.3 104
21/11/2018 23:59:24 95.69 97.15 99.59 92.9 94.5 97 99.87 94.93 96.95 97.2 100.3 104
21/11/2018 23:59:25 94.8 96.2 99.59 92.9 94.5 97 99.67 94.53 96.95 97.2 100.3 104
21/11/2018 23:59:26 97.03 97.01 99.59 92.9 94.5 97 101.28 95.26 96.95 97.2 100.3 104
21/11/2018 23:59:27 95.2 96.94 99.59 92.9 94.5 97 98.44 95.2 96.95 97.2 100.3 104
21/11/2018 23:59:28 92.18 95.36 99.59 92.9 94.5 97 95.98 93.46 96.95 97.2 100.3 104
21/11/2018 23:59:29 99.07 98.31 99.59 93 94.5 97 101.58 95.18 96.95 97.3 100.3 104
21/11/2018 23:59:30 97 98.31 99.59 93 94.5 97 99.04 95.17 96.95 97.3 100.3 104
21/11/2018 23:59:31 94.47 97.51 99.59 93 94.5 97 98.7 94.1 96.95 97.3 100.3 104
21/11/2018 23:59:32 96.47 96.38 99.59 93 94.5 97 99.6 93.82 96.95 97.3 100.3 104
21/11/2018 23:59:33 95.44 96.39 99.59 93.1 94.5 97 99.41 93.98 96.95 97.3 100.3 104
21/11/2018 23:59:34 95.89 95.98 99.59 93.1 94.5 97 99.37 93.84 96.95 97.3 100.3 104
21/11/2018 23:59:35 98.03 97.64 99.59 93.1 94.5 97 100.29 94.47 96.95 97.3 100.3 104
21/11/2018 23:59:36 94.26 97.58 99.59 93.1 94.5 97 99.38 94.4 96.95 97.3 100.3 104
21/11/2018 23:59:37 95.23 95.92 99.59 93.1 94.5 97 99.99 94.59 96.95 97.3 100.3 104
21/11/2018 23:59:38 97.85 97.39 99.59 93.2 94.5 97 100.26 94.58 96.95 97.4 100.3 104
21/11/2018 23:59:39 95.65 97.68 99.59 93.2 94.5 97 99.82 94.96 96.95 97.4 100.3 104
21/11/2018 23:59:40 97.08 96.98 99.59 93.2 94.5 97 101.35 95.22 96.95 97.4 100.3 104
21/11/2018 23:59:41 95.89 96.82 99.59 93.2 94.5 97 100.21 95.16 96.95 97.4 100.3 104
21/11/2018 23:59:42 96.24 96.58 99.59 93.3 94.5 97 99.05 94.7 96.95 97.5 100.3 104
21/11/2018 23:59:43 97.47 97.3 99.59 93.3 94.5 97 100.82 94.95 96.95 97.5 100.3 104
21/11/2018 23:59:44 97.21 97.72 99.59 93.3 94.6 97 100.48 95.27 96.95 97.5 100.3 104
21/11/2018 23:59:45 94.46 97.01 99.59 93.3 94.6 97 98.63 94.67 96.95 97.5 100.3 104
21/11/2018 23:59:46 94.97 96.31 99.59 93.4 94.6 97 98.44 93.88 96.95 97.5 100.3 104
21/11/2018 23:59:47 95.48 95.69 99.59 93.4 94.6 97 99.92 93.95 96.95 97.6 100.3 104
21/11/2018 23:59:48 94.59 95.45 99.59 93.4 94.6 97 98.51 94.06 96.95 97.6 100.3 104
21/11/2018 23:59:49 96 95.69 99.59 93.4 94.6 97 98.92 93.41 96.95 97.6 100.3 104
21/11/2018 23:59:50 97.03 97.02 98.78 93.4 94.6 97 99.18 93.96 96.23 97.6 100.3 104
21/11/2018 23:59:51 93.12 96.47 98.31 93.4 94.6 97 97.77 93.44 95.45 97.6 100.3 104
21/11/2018 23:59:52 96 95.71 98.31 93.4 94.6 97 99.19 93.29 95.45 97.6 100.3 104
21/11/2018 23:59:53 91.99 95.78 98.31 93.4 94.6 97 97.91 93.44 95.27 97.6 100.3 104
21/11/2018 23:59:54 94.94 94.65 98.31 93.5 94.6 97 99.18 93.24 95.27 97.7 100.3 104
21/11/2018 23:59:55 96.17 95.93 98.31 93.5 94.6 97 100.11 94.08 95.27 97.7 100.3 104
21/11/2018 23:59:56 98.47 98.15 98.31 93.5 94.6 97 101.95 95.91 95.91 97.7 100.3 104
21/11/2018 23:59:57 98.27 99.17 99.17 93.6 94.6 97 101.61 96.78 96.78 97.7 100.3 104
21/11/2018 23:59:58 96.35 97.74 99.17 93.6 94.6 97 99.31 95.56 96.78 97.8 100.3 104
21/11/2018 23:59:59 96 96.93 99.17 93.6 94.6 97 99.43 94.21 96.78 97.8 100.3 104
22/11/2018 00:00:00 99.28 98.58 99.17 93.6 94.6 97 101.99 95.63 96.78 97.8 100.3 104
22/11/2018 00:00:01 96.11 98.84 99.17 93.7 94.6 97 99.57 95.93 96.78 97.8 100.3 104
22/11/2018 00:00:02 96.06 96.87 99.17 93.7 94.6 97 99.15 94.33 96.78 97.8 100.3 104
22/11/2018 00:00:03 98.68 97.96 99.17 93.7 94.6 97 101.29 95.08 96.78 97.8 100.3 104
22/11/2018 00:00:04 95.29 97.96 99.17 93.7 94.6 97 100.28 95.18 96.78 97.8 100.3 104
22/11/2018 00:00:05 98.55 98.01 99.17 93.7 94.6 97 101.07 95.47 96.78 97.9 100.3 104
22/11/2018 00:00:06 96.32 97.99 99.17 93.7 94.6 97 98.89 95.02 96.78 97.9 100.3 104
22/11/2018 00:00:07 93.08 96.76 99.17 93.8 94.6 97 96.96 93.83 96.78 97.9 100.3 104
22/11/2018 00:00:08 95.1 95.34 99.17 93.8 94.6 97 98.99 93.16 96.78 97.9 100.3 104
22/11/2018 00:00:09 98.1 97.32 99.17 93.8 94.6 97 100.88 94.65 96.78 97.9 100.4 104
22/11/2018 00:00:10 96.21 97.39 99.17 93.8 94.6 97 99.69 94.7 96.78 97.9 100.4 104
22/11/2018 00:00:11 94.41 96.73 99.17 93.8 94.6 97 99.11 94.29 96.78 97.9 100.4 104
22/11/2018 00:00:12 94.16 95.12 99.17 93.8 94.6 97 98.88 93.65 96.78 97.9 100.4 104
22/11/2018 00:00:13 95.74 95.66 99.17 93.8 94.6 97 100.94 94.72 96.78 98 100.4 104
22/11/2018 00:00:14 97.39 97.09 99.17 93.9 94.6 97 100.57 95.05 96.78 98 100.4 104
22/11/2018 00:00:15 96.36 97.26 99.17 93.9 94.6 97 97.96 94.77 96.78 98 100.4 104
22/11/2018 00:00:16 93.62 96.39 99.17 93.9 94.6 97 97.62 93.25 96.78 98 100.3 104
22/11/2018 00:00:17 92.72 94.83 99.17 93.9 94.6 97 95.81 92.49 96.78 98 100.3 104
22/11/2018 00:00:18 95.12 95.27 99.17 93.9 94.6 97 97.65 92.28 96.78 98 100.3 104
22/11/2018 00:00:19 91.19 95.35 99.17 93.9 94.6 97 95.21 92.76 96.78 98 100.3 104
22/11/2018 00:00:20 88.87 92.89 99.17 93.9 94.6 97 91.78 90.29 96.78 98 100.3 104
22/11/2018 00:00:21 90.58 91.61 99.17 93.9 94.6 97 94.39 89.35 96.78 98 100.3 104
22/11/2018 00:00:22 91.07 91.11 99.17 93.9 94.6 97 94.94 89.06 96.78 98 100.3 104
22/11/2018 00:00:23 88.91 90.82 99.17 93.9 94.6 97 92.63 88.8 96.78 98 100.3 103.9
22/11/2018 00:00:24 88 89.82 99.17 93.9 94.6 97 92.66 87.77 96.78 98 100.3 103.9
22/11/2018 00:00:25 93.07 91.98 99.17 93.9 94.6 97 96.19 89.56 96.78 98 100.3 103.9
22/11/2018 00:00:26 88.69 91.91 99.17 93.9 94.6 97 93.4 89.46 96.78 98 100.3 103.9
22/11/2018 00:00:27 91.19 91.07 98.84 93.9 94.6 97 95.55 89.54 95.93 98 100.3 103.9
22/11/2018 00:00:28 91.94 91.87 98.84 93.9 94.5 97 95.88 90.05 95.93 98 100.3 103.9
22/11/2018 00:00:29 94.01 93.75 98.84 93.9 94.5 97 96.22 90.72 95.93 98 100.3 103.9
22/11/2018 00:00:30 94.22 95.1 98.84 94 94.5 97 96.37 91.61 95.93 98 100.3 103.9
22/11/2018 00:00:31 93.24 93.68 98.01 94 94.5 97 96.45 90.83 95.47 98 100.3 103.9
22/11/2018 00:00:32 90.95 93.37 98.01 94 94.5 97 95.59 90.7 95.47 98 100.3 103.9
22/11/2018 00:00:33 89.04 92.19 98.01 94 94.5 97 94.28 90.58 95.47 98 100.3 103.9
22/11/2018 00:00:34 90.32 90.62 98.01 94 94.5 97 93.4 89.1 95.47 98 100.3 103.9
22/11/2018 00:00:35 92.11 91.63 97.99 94 94.5 97 94 88.62 95.05 98 100.3 103.9
22/11/2018 00:00:36 88.87 91.36 97.39 94 94.5 97 91.1 88.16 95.05 98 100.3 103.9
22/11/2018 00:00:37 84.73 89.85 97.39 94 94.5 97 88.38 86.5 95.05 98 100.3 103.9
22/11/2018 00:00:38 85.31 87.78 97.39 94 94.5 97 87.13 84.77 95.05 98 100.3 103.9
22/11/2018 00:00:39 83.68 86.07 97.39 94 94.5 97 86.31 82.78 95.05 98 100.3 103.9
22/11/2018 00:00:40 83.34 84.77 97.26 94 94.5 97 85.09 81.65 95.05 98 100.3 103.9
22/11/2018 00:00:41 81.3 84.1 97.26 94 94.5 97 83.69 80.47 95.05 98 100.3 103.9
22/11/2018 00:00:42 86.05 85.86 97.26 94 94.5 97 87.78 81.87 95.05 98 100.3 103.9
22/11/2018 00:00:43 89.23 89.15 97.26 94 94.5 97 90.64 84.72 95.05 98 100.3 103.9
22/11/2018 00:00:44 86 87.49 97.26 94 94.5 97 91.94 86.18 94.77 98 100.2 103.9
22/11/2018 00:00:45 90.28 89.58 96.39 94 94.5 97 94.26 87.92 93.25 98 100.2 103.9
22/11/2018 00:00:46 91.69 91.31 95.35 94 94.5 97 95.56 89.51 92.76 98 100.2 103.9
22/11/2018 00:00:47 91.22 91.47 95.35 94 94.5 97 94.99 89.91 92.76 98 100.2 103.9
22/11/2018 00:00:48 90.79 91.79 95.35 94 94.5 97 93.91 89.67 92.76 98 100.2 103.9
22/11/2018 00:00:49 86.93 90.8 95.1 94 94.5 97 91.43 88.39 91.61 98 100.2 103.9
22/11/2018 00:00:50 87.31 88.74 95.1 94 94.4 97 93.05 87.53 91.61 98 100.2 103.9
22/11/2018 00:00:51 89.76 89.38 95.1 94 94.4 97 95.4 89.21 91.61 98 100.2 103.9
22/11/2018 00:00:52 90.17 90.07 95.1 94 94.4 97 95.06 89.44 91.61 98 100.2 103.9
22/11/2018 00:00:53 90.33 90.49 95.1 94 94.4 97 93.7 89.45 91.61 98 100.2 103.9
22/11/2018 00:00:54 91.74 91.48 95.1 94 94.4 97 94.98 89.28 91.61 98 100.2 103.9
22/11/2018 00:00:55 90.51 91.25 95.1 94 94.4 97 93.69 88.99 91.61 98 100.2 103.9
22/11/2018 00:00:56 87.03 90.96 95.1 94 94.4 97 91.47 88.42 91.61 98 100.2 103.9
22/11/2018 00:00:57 90.33 90.13 95.1 94 94.4 97 94.66 88.65 91.61 98 100.2 103.9
22/11/2018 00:00:58 93.2 92.51 95.1 94 94.4 97 95.39 89.62 91.61 98 100.2 103.9
22/11/2018 00:00:59 88.71 91.7 95.1 94 94.4 96.9 93.28 88.86 91.61 98 100.2 103.9
22/11/2018 00:01:00 86.11 89.98 93.68 94 94.4 96.9 88.46 87.99 90.83 98 100.2 103.9
22/11/2018 00:01:01 91.92 91.22 93.37 94 94.4 96.9 94.47 88.41 90.7 98 100.2 103.9
22/11/2018 00:01:02 87.55 90.77 92.51 94 94.4 96.9 91.48 87.55 90.58 98 100.2 103.9
22/11/2018 00:01:03 89.12 89.51 92.51 94 94.4 96.9 92.57 87.17 89.91 98 100.2 103.9
22/11/2018 00:01:04 91.26 91.54 92.51 94 94.4 96.9 94.31 88.67 89.91 98 100.2 103.9
22/11/2018 00:01:05 86.42 89.89 92.51 93.9 94.4 96.9 92.67 87.71 89.91 97.9 100.2 103.9
22/11/2018 00:01:06 86 88.05 92.51 93.9 94.4 96.9 90.61 87.27 89.91 97.9 100.2 103.9
22/11/2018 00:01:07 84.95 86.88 92.51 93.9 94.4 96.9 89.63 85.81 89.91 97.9 100.2 103.9
22/11/2018 00:01:08 90.15 89.33 92.51 93.9 94.4 96.9 94.02 87.78 89.91 97.9 100.2 103.9
22/11/2018 00:01:09 91.08 90.59 92.51 93.9 94.4 96.9 94.89 89 89.91 97.9 100.2 103.9
22/11/2018 00:01:10 90.66 90.9 92.51 93.9 94.4 96.9 93.84 88.58 89.91 97.9 100.2 103.9
22/11/2018 00:01:11 89.54 90.98 92.51 93.9 94.4 96.9 93.45 88.72 89.91 97.9 100.2 103.9
22/11/2018 00:01:12 92.35 91.71 92.51 93.9 94.4 96.9 94.93 88.95 89.91 97.9 100.2 103.9
22/11/2018 00:01:13 87.25 91.51 92.51 93.9 94.4 96.9 90.2 88.61 89.91 97.9 100.2 103.9
22/11/2018 00:01:14 87.43 89.72 92.51 93.9 94.4 96.9 93.32 87.52 89.91 97.9 100.2 103.9
22/11/2018 00:01:15 88.39 88.75 92.51 93.8 94.3 96.9 93.07 87.68 89.91 97.9 100.2 103.9
22/11/2018 00:01:16 90.08 89.8 92.51 93.8 94.3 96.9 93.2 87.75 89.91 97.9 100.2 103.9
22/11/2018 00:01:17 89.12 90.32 92.51 93.8 94.3 96.9 93.07 88.34 89.67 97.8 100.2 103.8
22/11/2018 00:01:18 90.14 90.32 92.51 93.8 94.3 96.9 93.1 87.72 89.62 97.8 100.2 103.8
22/11/2018 00:01:19 90.69 91 92.51 93.8 94.3 96.9 94.42 88.67 89.62 97.8 100.2 103.8
22/11/2018 00:01:20 92 91.52 92.51 93.8 94.3 96.9 96.16 89.89 89.89 97.8 100.1 103.8
22/11/2018 00:01:21 88.83 91.4 92.51 93.8 94.3 96.9 94.12 90.07 90.07 97.8 100.1 103.8
22/11/2018 00:01:22 88.96 90.03 92.51 93.8 94.3 96.9 92.97 88.8 90.07 97.8 100.1 103.8
22/11/2018 00:01:23 89.3 89.91 92.51 93.8 94.3 96.9 93.72 88.44 90.07 97.8 100.1 103.8
22/11/2018 00:01:24 90.02 90.15 92.51 93.8 94.3 96.9 93.21 87.93 90.07 97.8 100.1 103.8
22/11/2018 00:01:25 89.77 90.14 92.51 93.8 94.3 96.9 94.05 88.38 90.07 97.8 100.1 103.8
22/11/2018 00:01:26 91.04 91.11 92.51 93.8 94.3 96.9 94.38 88.9 90.07 97.7 100.1 103.8
22/11/2018 00:01:27 86.27 91.08 92.51 93.8 94.3 96.9 90.61 88.87 90.07 97.7 100.1 103.8
22/11/2018 00:01:28 88.2 88.65 91.71 93.8 94.3 96.9 93.15 87.28 90.07 97.7 100.1 103.8
22/11/2018 00:01:29 87.22 88.63 91.71 93.7 94.3 96.9 93.58 87.75 90.07 97.7 100.1 103.8
22/11/2018 00:01:30 83.91 87.81 91.71 93.7 94.3 96.9 90.84 87.68 90.07 97.7 100.1 103.8
22/11/2018 00:01:31 86.43 86.51 91.71 93.7 94.3 96.9 92 86.48 90.07 97.7 100.1 103.8
22/11/2018 00:01:32 88.15 88.26 91.71 93.7 94.3 96.9 94.21 88.06 90.07 97.7 100.1 103.8
22/11/2018 00:01:33 89.01 88.58 91.71 93.7 94.3 96.9 93.88 88.63 90.07 97.7 100.1 103.8
22/11/2018 00:01:34 86.77 88.29 91.71 93.7 94.3 96.9 92.19 87.95 90.07 97.7 100.1 103.8
22/11/2018 00:01:35 88.89 89.13 91.71 93.7 94.2 96.9 93.38 88 90.07 97.6 100.1 103.8
22/11/2018 00:01:36 92.4 91.71 91.71 93.7 94.2 96.9 95.43 89.18 90.07 97.6 100.1 103.8
22/11/2018 00:01:37 91.8 92.55 92.55 93.7 94.2 96.9 94.6 89.77 90.07 97.6 100.1 103.8
22/11/2018 00:01:38 90.54 91.48 92.55 93.7 94.2 96.9 97.08 90.89 90.89 97.6 100.1 103.8
22/11/2018 00:01:39 90 91.22 92.55 93.7 94.2 96.9 95.45 90.8 90.89 97.6 100.1 103.8
22/11/2018 00:01:40 91.9 91.62 92.55 93.7 94.2 96.9 97.15 91.12 91.12 97.6 100.1 103.8
22/11/2018 00:01:41 93.02 92.58 92.58 93.7 94.2 96.9 96.96 91.4 91.4 97.6 100.1 103.8
22/11/2018 00:01:42 92.89 93.44 93.44 93.7 94.2 96.9 98.29 92.69 92.69 97.6 100.1 103.8
22/11/2018 00:01:43 93.43 93.4 93.44 93.7 94.2 96.9 97.35 92.12 92.69 97.6 100.1 103.8
22/11/2018 00:01:44 93.54 93.78 93.78 93.7 94.2 96.9 97.69 92.14 92.69 97.6 100.1 103.8
22/11/2018 00:01:45 92.26 93.38 93.78 93.7 94.2 96.9 100.24 94.38 94.38 97.7 100.1 103.8
22/11/2018 00:01:46 93.25 93.29 93.78 93.7 94.2 96.9 98.19 93.91 94.38 97.7 100.1 103.8
22/11/2018 00:01:47 94.77 94.92 94.92 93.7 94.2 96.9 99.34 94.07 94.38 97.7 100.1 103.8
22/11/2018 00:01:48 91.08 94.91 94.92 93.7 94.2 96.9 97.13 94.06 94.38 97.7 100.1 103.8
22/11/2018 00:01:49 90.14 92.8 94.92 93.7 94.2 96.9 96.78 92.54 94.38 97.7 100.1 103.8
22/11/2018 00:01:50 90.24 91.43 94.92 93.7 94.2 96.9 96.14 91.58 94.38 97.7 100.1 103.8
22/11/2018 00:01:51 92.25 92.01 94.92 93.7 94.2 96.9 97.37 91.93 94.38 97.7 100.1 103.8
22/11/2018 00:01:52 90.47 91.67 94.92 93.7 94.2 96.9 96.18 91.42 94.38 97.7 100.1 103.8
22/11/2018 00:01:53 90.33 91.06 94.92 93.7 94.2 96.9 95.56 90.95 94.38 97.7 100.1 103.8
22/11/2018 00:01:54 91.36 91.22 94.92 93.7 94.1 96.9 97.02 91.45 94.38 97.7 100 103.8
22/11/2018 00:01:55 92.37 91.99 94.92 93.7 94.1 96.9 97.47 91.65 94.38 97.7 100 103.8
22/11/2018 00:01:56 90.24 92.38 94.92 93.7 94.1 96.9 95.66 91.73 94.38 97.7 100.1 103.8
22/11/2018 00:01:57 90.41 90.81 94.92 93.7 94.1 96.9 96.09 91 94.38 97.7 100.1 103.8
22/11/2018 00:01:58 90.29 90.86 94.92 93.7 94.1 96.9 97.45 91.45 94.38 97.7 100 103.8
22/11/2018 00:01:59 92 92.12 94.92 93.7 94.1 96.9 96.99 91.56 94.38 97.7 100 103.8
22/11/2018 00:02:00 91.27 91.9 94.92 93.7 94.1 96.9 97.71 92.23 94.38 97.7 100 103.8
22/11/2018 00:02:01 91.59 91.59 94.92 93.7 94.1 96.9 98.08 92.25 94.38 97.6 100 103.8
22/11/2018 00:02:02 91.83 92.11 94.92 93.7 94.1 96.9 96.69 92.17 94.38 97.6 100 103.8
22/11/2018 00:02:03 92.35 93 94.92 93.7 94.1 96.9 97.49 92.5 94.38 97.6 100 103.8
22/11/2018 00:02:04 92.55 92.57 94.92 93.7 94.1 96.9 97.49 92.05 94.38 97.6 100 103.8
22/11/2018 00:02:05 92.62 92.72 94.92 93.7 94.1 96.9 96.18 92.05 94.38 97.6 100 103.8
22/11/2018 00:02:06 93.17 93.33 94.92 93.7 94.1 96.9 96.33 91.24 94.38 97.6 100 103.8
22/11/2018 00:02:07 91.22 93.09 94.92 93.7 94.1 96.9 96.73 91.2 94.38 97.6 100 103.8
22/11/2018 00:02:08 85.92 92 94.92 93.7 94.1 96.9 94.3 91.19 94.38 97.6 100 103.8
22/11/2018 00:02:09 88.54 89.47 94.92 93.7 94.1 96.9 95.74 90.68 94.38 97.6 100 103.8
22/11/2018 00:02:10 89.46 89.56 94.92 93.7 94.1 96.9 98.4 92.1 94.38 97.6 100 103.8
22/11/2018 00:02:11 88.54 89.44 94.92 93.7 94.1 96.9 95.98 91.97 94.38 97.6 100 103.8
22/11/2018 00:02:12 89.08 89.44 94.92 93.6 94.1 96.9 95.64 91.14 94.38 97.6 100 103.8
22/11/2018 00:02:13 89.63 89.73 94.92 93.6 94.1 96.9 96.09 90.65 94.38 97.6 100 103.8
22/11/2018 00:02:14 89.36 90.15 94.92 93.6 94.1 96.9 95.69 90.87 94.38 97.6 100 103.8
22/11/2018 00:02:15 86.65 89.36 94.92 93.6 94.1 96.9 92.1 90.04 94.07 97.6 100 103.8
22/11/2018 00:02:16 87.25 87.75 94.92 93.6 94.1 96.9 92.34 88.04 94.07 97.6 100 103.8
22/11/2018 00:02:17 87.61 87.86 94.91 93.6 94.1 96.9 94.14 88.3 94.06 97.5 100 103.8
22/11/2018 00:02:18 85.71 87.75 93.33 93.6 94.1 96.9 90.43 88.12 92.54 97.5 100 103.8
22/11/2018 00:02:19 86.56 86.73 93.33 93.6 94.1 96.9 92.33 86.62 92.5 97.5 100 103.8
22/11/2018 00:02:20 87.31 87.31 93.33 93.5 94.1 96.9 92.6 86.9 92.5 97.5 100 103.8
22/11/2018 00:02:21 85.67 87.32 93.33 93.5 94.1 96.9 90.74 86.89 92.5 97.5 100 103.8
22/11/2018 00:02:22 85.46 86.45 93.33 93.5 94.1 96.9 93.31 87.41 92.5 97.5 100 103.8
22/11/2018 00:02:23 84.97 85.88 93.33 93.5 94.1 96.9 93.23 87.72 92.5 97.5 100 103.8
22/11/2018 00:02:24 87.22 86.67 93.33 93.5 94.1 96.9 92.31 87.13 92.5 97.5 100 103.8
22/11/2018 00:02:25 87.56 87.55 93.33 93.5 94.1 96.9 93.97 87.92 92.5 97.5 100 103.8
22/11/2018 00:02:26 88.77 88.52 93.33 93.5 94.1 96.9 93.62 88.08 92.5 97.5 100 103.8
22/11/2018 00:02:27 86.6 88.62 93.33 93.5 94.1 96.9 93.51 88.71 92.5 97.5 100 103.8
22/11/2018 00:02:28 87.44 87.78 93.33 93.5 94.1 96.9 90.83 87.7 92.5 97.5 100 103.8
22/11/2018 00:02:29 88.63 88.59 93.33 93.4 94.1 96.9 92.11 86.61 92.5 97.4 100 103.8
22/11/2018 00:02:30 91.78 90.83 93.33 93.4 94.1 96.9 93.46 87.45 92.5 97.4 100 103.8
22/11/2018 00:02:31 95.78 94.73 94.73 93.5 94.1 96.9 97.06 90.46 92.5 97.4 100 103.8
22/11/2018 00:02:32 92.26 94.73 94.73 93.4 94.1 96.9 97.11 91.21 92.5 97.4 100 103.8
22/11/2018 00:02:33 89.52 93.26 94.73 93.4 94.1 96.9 95.36 91.08 92.1 97.4 100 103.8
22/11/2018 00:02:34 92.48 92.35 94.73 93.4 94.1 96.9 96.21 90.7 92.1 97.4 100 103.8
22/11/2018 00:02:35 93.2 93.14 94.73 93.4 94.1 96.9 96.52 90.96 92.1 97.4 100.1 103.8
22/11/2018 00:02:36 92.39 92.84 94.73 93.4 94.1 96.9 96.66 91.22 92.1 97.4 100.1 103.8
22/11/2018 00:02:37 92.69 92.87 94.73 93.4 94.1 96.9 97.48 91.72 92.1 97.4 100.1 103.8
22/11/2018 00:02:38 89.81 92.57 94.73 93.4 94.1 96.9 95.41 91.34 92.1 97.4 100.1 103.8
22/11/2018 00:02:39 90.45 91.13 94.73 93.4 94.1 96.9 95.9 90.69 92.1 97.4 100.1 103.8
22/11/2018 00:02:40 91.5 91.63 94.73 93.4 94.2 96.9 97.11 91.22 91.97 97.4 100.1 103.8
22/11/2018 00:02:41 90.55 91.7 94.73 93.4 94.2 96.9 95.73 91.27 91.72 97.4 100.1 103.8
22/11/2018 00:02:42 91.15 91.28 94.73 93.4 94.2 96.9 97.47 91.46 91.72 97.4 100.1 103.8
22/11/2018 00:02:43 91.42 91.42 94.73 93.4 94.2 96.9 97.45 91.79 91.79 97.4 100.1 103.8
22/11/2018 00:02:44 90.67 91.48 94.73 93.4 94.2 96.9 96.02 91.64 91.79 97.4 100.1 103.8
22/11/2018 00:02:45 92.77 92.27 94.73 93.4 94.2 96.9 97.76 91.88 91.88 97.4 100.1 103.8
22/11/2018 00:02:46 94.86 94.34 94.73 93.4 94.2 96.9 98.23 92.41 92.41 97.4 100.1 103.8
22/11/2018 00:02:47 91.65 94.32 94.73 93.4 94.2 96.9 99.14 93.5 93.5 97.4 100.1 103.8
22/11/2018 00:02:48 91.63 93.26 94.73 93.4 94.2 96.9 97.17 93.43 93.5 97.4 100.1 103.8
22/11/2018 00:02:49 91.3 92.1 94.73 93.4 94.1 96.9 97.13 92.14 93.5 97.4 100.1 103.8
22/11/2018 00:02:50 94.12 93.44 94.73 93.4 94.1 96.9 97.63 92.17 93.5 97.4 100.1 103.8
22/11/2018 00:02:51 90.86 93.6 94.73 93.4 94.1 96.9 96.5 92.25 93.5 97.4 100.1 103.8
22/11/2018 00:02:52 89.73 91.95 94.73 93.4 94.1 96.9 95.75 91.34 93.5 97.4 100.1 103.8
22/11/2018 00:02:53 90.15 90.74 94.73 93.4 94.1 96.9 96.58 91.06 93.5 97.4 100.1 103.8
22/11/2018 00:02:54 90.49 90.77 94.73 93.4 94.1 96.9 96.28 91 93.5 97.4 100.1 103.8
22/11/2018 00:02:55 92.26 91.8 94.73 93.4 94.1 96.9 97.08 91.38 93.5 97.4 100.1 103.8
22/11/2018 00:02:56 92.49 92.63 94.73 93.4 94.1 96.9 97.9 92.06 93.5 97.4 100.1 103.8
22/11/2018 00:02:57 93.3 93.34 94.73 93.4 94.1 96.9 95.83 92.07 93.5 97.4 100.1 103.8
22/11/2018 00:02:58 94.52 94.28 94.73 93.4 94.1 96.9 96.09 90.96 93.5 97.4 100.1 103.8
22/11/2018 00:02:59 91.4 94.35 94.73 93.4 94.1 96.9 94.42 90.78 93.5 97.4 100.1 103.8
22/11/2018 00:03:00 90.69 92.82 94.73 93.4 94.1 96.9 95.1 89.96 93.5 97.4 100.1 103.8
22/11/2018 00:03:01 91.92 91.95 94.73 93.4 94.1 96.9 94.96 89.58 93.5 97.4 100.1 103.8
22/11/2018 00:03:02 89.9 91.93 94.35 93.4 94.1 96.9 93.71 89.39 93.5 97.4 100.1 103.8
22/11/2018 00:03:03 90.08 90.84 94.35 93.4 94.1 96.9 95.26 89.46 93.5 97.4 100.1 103.8
22/11/2018 00:03:04 89.79 90.66 94.35 93.4 94.1 96.9 93.61 89.35 93.5 97.4 100.1 103.8
22/11/2018 00:03:05 90.27 90.59 94.35 93.4 94.1 96.9 94.36 89.02 93.5 97.4 100.1 103.8
22/11/2018 00:03:06 91.93 91.75 94.35 93.4 94.1 96.9 97.39 90.85 93.5 97.4 100.1 103.8
22/11/2018 00:03:07 91.93 92.09 94.35 93.4 94.1 96.9 95.3 90.89 93.5 97.4 100.1 103.8
22/11/2018 00:03:08 91.62 92.29 94.35 93.4 94.1 96.9 97.43 91.37 93.5 97.4 100.1 103.8
22/11/2018 00:03:09 91.83 92.5 94.35 93.4 94.1 96.9 96.59 91.51 93.5 97.4 100.1 103.8
22/11/2018 00:03:10 87.02 91.41 94.35 93.4 94.1 96.9 93.15 90.87 93.5 97.4 100.1 103.8
22/11/2018 00:03:11 90.08 90.26 94.35 93.4 94.1 96.9 94.03 88.84 93.5 97.4 100.1 103.8
22/11/2018 00:03:12 90.96 91.6 94.35 93.4 94.1 96.9 94.43 89.23 93.5 97.4 100.1 103.8
22/11/2018 00:03:13 88.77 90.45 94.35 93.4 94.1 96.9 92.92 88.58 93.5 97.4 100.1 103.8
22/11/2018 00:03:14 87.98 89.27 94.35 93.4 94.1 96.9 92.03 87.75 93.5 97.4 100 103.8
22/11/2018 00:03:15 88.68 89.09 94.35 93.4 94.1 96.9 92.8 87.51 93.5 97.4 100 103.8
22/11/2018 00:03:16 90.66 90.45 94.35 93.4 94.1 96.9 97.05 90.53 93.5 97.4 100 103.8
22/11/2018 00:03:17 90.42 90.98 94.35 93.4 94.1 96.9 93.67 90.45 93.43 97.4 100 103.8
22/11/2018 00:03:18 88.15 90.3 94.35 93.4 94.1 96.9 92.29 89.05 92.25 97.4 100 103.8
22/11/2018 00:03:19 89.09 89.52 94.35 93.4 94 96.9 93.57 88.07 92.25 97.4 100 103.8
22/11/2018 00:03:20 87.14 88.99 94.35 93.4 94 96.8 92.56 87.74 92.25 97.4 100 103.8
22/11/2018 00:03:21 88.25 88.39 94.35 93.4 94 96.8 91.33 87.37 92.07 97.4 100 103.8
22/11/2018 00:03:22 90.7 90.31 94.35 93.4 94 96.8 94.19 87.98 92.07 97.4 100 103.8
22/11/2018 00:03:23 90.65 90.66 94.35 93.4 94 96.8 93.88 88.28 92.07 97.4 100 103.8
22/11/2018 00:03:24 90.15 91.07 94.35 93.3 94 96.8 92.96 88.44 92.07 97.3 100 103.8
22/11/2018 00:03:25 88.07 90.18 94.35 93.3 94 96.8 90.86 87.49 92.07 97.3 100 103.8
22/11/2018 00:03:26 83.53 89.08 94.35 93.3 94 96.8 88.1 86.24 92.07 97.3 100 103.7
22/11/2018 00:03:27 84.6 86.42 94.35 93.3 94 96.8 88.66 84.2 91.51 97.3 100 103.7
22/11/2018 00:03:28 85.81 86.24 94.35 93.3 94 96.8 89.68 84.46 91.51 97.3 99.9 103.7
22/11/2018 00:03:29 86.89 86.78 92.82 93.3 94 96.8 89.27 83.87 91.51 97.3 99.9 103.7
22/11/2018 00:03:30 88.15 87.94 92.5 93.3 94 96.8 91.33 85.13 91.51 97.3 99.9 103.7
22/11/2018 00:03:31 84.74 87.45 92.5 93.3 94 96.8 88.64 85.01 91.51 97.3 99.9 103.7
22/11/2018 00:03:32 86.25 86.42 92.5 93.3 94 96.8 89.88 84.3 91.51 97.3 99.9 103.7
22/11/2018 00:03:33 86.15 86.5 92.5 93.3 94 96.8 90.99 85.24 91.51 97.3 99.9 103.7
22/11/2018 00:03:34 86.89 87.69 92.5 93.3 94 96.8 92.65 86.52 91.51 97.3 99.9 103.7
22/11/2018 00:03:35 86.13 86.42 92.5 93.3 93.9 96.8 90.65 86.07 91.51 97.3 99.9 103.7
22/11/2018 00:03:36 90.13 89.18 92.5 93.2 93.9 96.8 92.86 86.68 91.51 97.2 99.9 103.7
22/11/2018 00:03:37 86 89.26 92.5 93.2 93.9 96.8 92.44 88.11 91.51 97.2 99.9 103.7
22/11/2018 00:03:38 84.59 87.14 92.5 93.2 93.9 96.8 87.41 85.95 91.51 97.2 99.9 103.7
22/11/2018 00:03:39 82.57 85.52 91.6 93.2 93.9 96.8 85.33 83.65 90.87 97.2 99.9 103.7
22/11/2018 00:03:40 90.76 90.2 91.6 93.2 93.9 96.8 91.86 85.76 90.53 97.1 99.9 103.7
22/11/2018 00:03:41 90.63 91.14 91.6 93.2 93.9 96.8 93.33 87.41 90.53 97.1 99.9 103.7
22/11/2018 00:03:42 84.12 90.26 91.14 93.1 93.9 96.8 87.93 86.9 90.53 97.1 99.8 103.7
22/11/2018 00:03:43 87.04 87.51 91.14 93.1 93.9 96.8 91 85.27 90.53 97.1 99.8 103.7
22/11/2018 00:03:44 84.69 87.48 91.14 93.1 93.9 96.8 87.96 85.27 90.53 97.1 99.8 103.7
22/11/2018 00:03:45 86.45 86.5 91.14 93.1 93.9 96.8 88.69 83.45 90.53 97 99.8 103.7
22/11/2018 00:03:46 87.95 87.65 91.14 93.1 93.9 96.8 90.64 84.68 90.45 97 99.8 103.7
22/11/2018 00:03:47 90.37 89.63 91.14 93 93.9 96.8 92.32 86.19 89.05 97 99.8 103.7
22/11/2018 00:03:48 89.71 90.37 91.14 93 93.9 96.8 96.35 89.87 89.87 97 99.8 103.7
22/11/2018 00:03:49 89.24 89.59 91.14 93 93.9 96.8 91.63 88.37 89.87 97 99.8 103.7
22/11/2018 00:03:50 90.82 90.55 91.14 93 93.9 96.8 93.19 87.59 89.87 96.9 99.8 103.7
22/11/2018 00:03:51 90.8 90.95 91.14 93 93.9 96.8 93.6 87.97 89.87 96.9 99.8 103.7
22/11/2018 00:03:52 87.57 90.63 91.14 93 93.9 96.8 91.56 87.64 89.87 96.9 99.8 103.7
22/11/2018 00:03:53 91.59 91.04 91.14 92.9 93.8 96.8 94.28 87.97 89.87 96.9 99.8 103.7
22/11/2018 00:03:54 91.95 91.44 91.44 92.9 93.8 96.8 93.76 88.21 89.87 96.9 99.8 103.7
22/11/2018 00:03:55 86.55 91.46 91.46 92.9 93.8 96.8 88.9 87.89 89.87 96.8 99.7 103.7
22/11/2018 00:03:56 86.25 88.83 91.46 92.9 93.8 96.8 89.09 85.4 89.87 96.8 99.7 103.7
22/11/2018 00:03:57 86.63 87.49 91.46 92.9 93.8 96.8 89.03 84.35 89.87 96.8 99.7 103.7
22/11/2018 00:03:58 88.07 88.26 91.46 92.8 93.8 96.8 89.83 84.44 89.87 96.8 99.7 103.7
22/11/2018 00:03:59 86.9 88.24 91.46 92.8 93.8 96.8 89.21 84.4 89.87 96.7 99.7 103.7
22/11/2018 00:04:00 86.58 87.57 91.46 92.8 93.8 96.8 88.78 83.97 89.87 96.7 99.7 103.7
22/11/2018 00:04:01 86.59 87.53 91.46 92.7 93.8 96.8 89.24 83.65 89.87 96.7 99.7 103.7
22/11/2018 00:04:02 85.28 87.03 91.46 92.7 93.8 96.8 88.13 83.9 89.87 96.7 99.7 103.7
22/11/2018 00:04:03 84.57 85.77 91.46 92.7 93.8 96.8 87.69 82.84 89.87 96.6 99.7 103.7
22/11/2018 00:04:04 85.36 85.46 91.46 92.6 93.8 96.8 88.1 82.51 89.87 96.6 99.7 103.7
22/11/2018 00:04:05 90.62 89.34 91.46 92.6 93.8 96.8 92.68 85.65 89.87 96.6 99.6 103.7
22/11/2018 00:04:06 87.57 88.68 91.46 92.6 93.8 96.8 89.89 85.37 89.87 96.5 99.6 103.7
22/11/2018 00:04:07 88.48 88.68 91.46 92.5 93.8 96.8 90.93 85.4 89.87 96.5 99.6 103.7
22/11/2018 00:04:08 88.53 89.09 91.46 92.5 93.7 96.8 90.31 85.49 89.87 96.5 99.6 103.7
22/11/2018 00:04:09 90.64 90.66 91.46 92.5 93.7 96.8 95.5 88.47 89.87 96.5 99.6 103.7
22/11/2018 00:04:10 93.55 92.78 92.78 92.5 93.7 96.8 95.48 89.63 89.87 96.4 99.6 103.7
22/11/2018 00:04:11 90.07 92.39 92.78 92.5 93.7 96.8 92.41 89.05 89.87 96.4 99.6 103.7
22/11/2018 00:04:12 87.31 91.19 92.78 92.4 93.7 96.8 89.96 87.86 89.87 96.4 99.6 103.7
22/11/2018 00:04:13 87.46 89.16 92.78 92.4 93.7 96.8 90.23 85.94 89.87 96.4 99.6 103.7
22/11/2018 00:04:14 83.38 88.26 92.78 92.4 93.7 96.8 86.26 85.19 89.87 96.3 99.6 103.7
22/11/2018 00:04:15 89.22 88.68 92.78 92.3 93.7 96.8 91.57 85.41 89.87 96.3 99.5 103.7
22/11/2018 00:04:16 87.86 88.26 92.78 92.3 93.7 96.8 90.85 85.12 89.87 96.3 99.5 103.7
22/11/2018 00:04:17 86.03 88.18 92.78 92.3 93.7 96.8 89.84 85.16 89.87 96.3 99.5 103.7
22/11/2018 00:04:18 88.13 88.16 92.78 92.3 93.7 96.8 90.61 85.2 89.63 96.2 99.5 103.7
22/11/2018 00:04:19 83.88 87.52 92.78 92.2 93.7 96.8 88.97 84.9 89.63 96.2 99.5 103.7
22/11/2018 00:04:20 89.85 88.87 92.78 92.1 93.7 96.8 91.79 85.49 89.63 96.1 99.5 103.7
22/11/2018 00:04:21 86.12 88.56 92.78 92.1 93.7 96.8 88.93 85.27 89.63 96.1 99.5 103.7
22/11/2018 00:04:22 87.14 87.4 92.78 92.1 93.7 96.8 89.7 84.16 89.63 96.1 99.5 103.7
22/11/2018 00:04:23 87.59 88.14 92.78 92 93.7 96.8 90.43 84.89 89.63 96 99.5 103.7
22/11/2018 00:04:24 88.52 88.32 92.78 92 93.6 96.8 90.85 85.02 89.63 96 99.4 103.7
22/11/2018 00:04:25 87.51 87.95 92.78 92 93.6 96.8 89.35 84.6 89.63 96 99.4 103.7
22/11/2018 00:04:26 86.11 87.64 92.78 92 93.6 96.8 88.07 84.02 89.63 95.9 99.4 103.7
22/11/2018 00:04:27 86.09 86.86 92.78 91.9 93.6 96.8 88.82 83.5 89.63 95.9 99.4 103.6
22/11/2018 00:04:28 85.65 86.1 92.78 91.9 93.6 96.8 87.36 82.87 89.63 95.9 99.4 103.6
22/11/2018 00:04:29 85.19 86.19 92.78 91.8 93.6 96.8 87.86 82.48 89.63 95.8 99.4 103.6
22/11/2018 00:04:30 84.42 85.84 92.78 91.8 93.6 96.8 87.36 82.61 89.63 95.8 99.4 103.6
22/11/2018 00:04:31 82.73 84.78 92.78 91.8 93.6 96.8 86.81 81.92 89.63 95.8 99.4 103.6
22/11/2018 00:04:32 83.89 83.98 92.78 91.7 93.6 96.8 87.81 82.03 89.63 95.7 99.4 103.6
22/11/2018 00:04:33 85.05 84.84 92.78 91.7 93.6 96.8 88.49 82.73 89.63 95.7 99.4 103.6
22/11/2018 00:04:34 88.96 88.04 92.78 91.7 93.6 96.8 92.15 85.54 89.63 95.7 99.3 103.6
22/11/2018 00:04:35 87.45 88.18 92.78 91.6 93.6 96.8 90.61 85.5 89.63 95.6 99.3 103.6
22/11/2018 00:04:36 86.69 87.79 92.78 91.6 93.6 96.8 90.69 85.62 89.63 95.6 99.3 103.6
22/11/2018 00:04:37 89.36 88.94 92.78 91.6 93.6 96.8 91.62 85.87 89.63 95.6 99.3 103.6
22/11/2018 00:04:38 89.26 89.43 92.78 91.5 93.6 96.8 95.64 89.09 89.63 95.5 99.3 103.6
22/11/2018 00:04:39 91.31 90.91 92.78 91.5 93.6 96.8 93.24 88.8 89.63 95.5 99.3 103.6
22/11/2018 00:04:40 90.93 91.24 92.39 91.4 93.5 96.8 93.4 88.06 89.09 95.5 99.3 103.6
22/11/2018 00:04:41 91.85 91.74 91.74 91.4 93.5 96.8 94.34 88.45 89.09 95.4 99.3 103.6
22/11/2018 00:04:42 88.65 91.68 91.74 91.4 93.5 96.8 91.53 88.47 89.09 95.4 99.3 103.6
22/11/2018 00:04:43 86.9 90.08 91.74 91.3 93.5 96.8 89.89 87.03 89.09 95.4 99.3 103.6
22/11/2018 00:04:44 87.38 88.32 91.74 91.3 93.5 96.8 90.37 85.44 89.09 95.3 99.3 103.6
22/11/2018 00:04:45 88.17 88.33 91.74 91.3 93.5 96.8 91.31 85.56 89.09 95.3 99.3 103.6
22/11/2018 00:04:46 86.35 88.22 91.74 91.2 93.5 96.8 93.74 87.84 89.09 95.3 99.3 103.6
22/11/2018 00:04:47 89.85 89.46 91.74 91.2 93.5 96.8 91.86 87.22 89.09 95.2 99.2 103.6
22/11/2018 00:04:48 88.92 88.91 91.74 91.2 93.5 96.8 90.89 86.06 89.09 95.2 99.2 103.6
22/11/2018 00:04:49 87.68 89.37 91.74 91.1 93.5 96.8 90.66 86 89.09 95.2 99.2 103.6
22/11/2018 00:04:50 87.68 88.58 91.74 91.1 93.5 96.7 91 85.74 89.09 95.2 99.2 103.6
22/11/2018 00:04:51 88.91 88.99 91.74 91.1 93.5 96.7 91.84 86.19 89.09 95.1 99.2 103.6
22/11/2018 00:04:52 87.65 88.68 91.74 91 93.5 96.7 91.43 86.16 89.09 95.1 99.2 103.6
22/11/2018 00:04:53 86.36 87.87 91.74 91 93.5 96.7 91.02 85.78 89.09 95.1 99.2 103.6
22/11/2018 00:04:54 85.01 87.24 91.74 91 93.5 96.7 89.69 85.5 89.09 95 99.2 103.6
22/11/2018 00:04:55 84.54 85.88 91.74 91 93.5 96.7 88.97 84.61 89.09 95 99.2 103.6
22/11/2018 00:04:56 83.07 85.21 91.74 90.9 93.5 96.7 87.74 83.83 89.09 94.9 99.2 103.6
22/11/2018 00:04:57 86.36 85.87 91.74 90.8 93.4 96.7 90.35 84.29 89.09 94.9 99.1 103.6
22/11/2018 00:04:58 84.58 86.04 91.74 90.7 93.4 96.7 87.15 84.3 89.09 94.8 99.1 103.6
22/11/2018 00:04:59 86.48 86.76 91.74 90.7 93.4 96.7 89.92 84.46 89.09 94.8 99.1 103.6
22/11/2018 00:05:00 83.99 86.33 91.74 90.6 93.4 96.7 88.22 84.17 89.09 94.7 99.1 103.6
22/11/2018 00:05:01 87.78 87.23 91.74 90.6 93.4 96.7 91.39 85.11 89.09 94.7 99.1 103.6
22/11/2018 00:05:02 85.6 87.31 91.74 90.5 93.4 96.7 88.49 85.17 89.09 94.6 99.1 103.6
22/11/2018 00:05:03 88.2 88.17 91.74 90.4 93.4 96.7 91.49 85.71 89.09 94.6 99.1 103.6
22/11/2018 00:05:04 85.06 87.81 91.74 90.4 93.4 96.7 88.87 85.3 89.09 94.5 99.1 103.6
22/11/2018 00:05:05 83.25 86.37 91.74 90.3 93.4 96.7 93.8 87.73 89.09 94.5 99.1 103.6
22/11/2018 00:05:06 84.71 85.43 91.74 90.2 93.4 96.7 87.53 86.67 89.09 94.4 99 103.6
22/11/2018 00:05:07 81.37 84.33 91.74 90.2 93.4 96.7 85.22 84.15 89.09 94.4 99 103.6
22/11/2018 00:05:08 79.67 82.62 91.74 90.2 93.4 96.7 83.12 81.76 88.8 94.4 99 103.6
22/11/2018 00:05:09 84.98 84.15 91.74 90.1 93.4 96.7 87.92 81.54 88.47 94.3 99 103.6
22/11/2018 00:05:10 82.04 84.02 91.74 90 93.4 96.7 85.51 81.46 88.47 94.3 99 103.6
22/11/2018 00:05:11 81.94 83.13 91.68 90 93.4 96.7 84.72 80.54 88.47 94.2 99 103.6
22/11/2018 00:05:12 85.09 84.21 90.08 89.9 93.4 96.7 85.95 80.11 87.84 94.2 99 103.6
22/11/2018 00:05:13 81.1 84.17 89.46 89.9 93.4 96.7 83.65 79.94 87.84 94.1 99 103.6
22/11/2018 00:05:14 82.22 83.03 89.46 89.8 93.3 96.7 85.4 80.06 87.84 94.1 99 103.6
22/11/2018 00:05:15 85.11 84.34 89.46 89.8 93.3 96.7 87.22 81.15 87.84 94 99 103.6
22/11/2018 00:05:16 84.47 85.37 89.46 89.7 93.3 96.7 85.57 81.13 87.73 94 98.9 103.5
22/11/2018 00:05:17 80.05 84.3 89.37 89.7 93.3 96.7 89.72 83.17 87.73 94 98.9 103.5
22/11/2018 00:05:18 82.85 82.79 89.37 89.6 93.3 96.7 88.9 83.21 87.73 94 98.9 103.5
22/11/2018 00:05:19 84.83 84.27 88.99 89.6 93.3 96.7 90.98 84.82 87.73 93.9 98.9 103.5
22/11/2018 00:05:20 83.94 84.31 88.99 89.6 93.3 96.7 90.05 84.76 87.73 93.9 98.9 103.5
22/11/2018 00:05:21 84.46 84.64 88.68 89.6 93.3 96.7 92.85 86.5 87.73 93.9 98.9 103.5
22/11/2018 00:05:22 90.69 89.94 89.94 89.6 93.3 96.7 93.4 87.55 87.73 93.9 98.9 103.5
22/11/2018 00:05:23 87.98 90.31 90.31 89.6 93.3 96.7 92.31 87.69 87.73 93.9 98.9 103.5
22/11/2018 00:05:24 90.1 90.23 90.31 89.6 93.3 96.7 93.19 87.78 87.78 93.9 98.9 103.5
22/11/2018 00:05:25 88.09 89.93 90.31 89.6 93.3 96.7 92.61 87.5 87.78 93.9 98.9 103.5
22/11/2018 00:05:26 89.36 89.47 90.31 89.6 93.3 96.7 94.78 89.01 89.01 93.9 98.9 103.5
22/11/2018 00:05:27 86.37 89.09 90.31 89.6 93.3 96.7 90.79 88.22 89.01 93.9 98.8 103.5
22/11/2018 00:05:28 86.74 88.41 90.31 89.6 93.3 96.7 91.09 87 89.01 93.9 98.8 103.5
22/11/2018 00:05:29 89.19 88.4 90.31 89.5 93.3 96.7 92.59 86.55 89.01 93.9 98.8 103.5
22/11/2018 00:05:30 90.4 89.95 90.31 89.5 93.3 96.7 95.51 89.09 89.09 93.9 98.8 103.5
22/11/2018 00:05:31 87.77 89.76 90.31 89.5 93.3 96.7 92.14 89.16 89.16 93.9 98.8 103.5
22/11/2018 00:05:32 86.05 88.42 90.31 89.5 93.3 96.7 91.23 87.44 89.16 93.8 98.8 103.5
22/11/2018 00:05:33 83.69 87.1 90.31 89.5 93.3 96.7 89.33 86.45 89.16 93.8 98.8 103.5
22/11/2018 00:05:34 87.92 87.41 90.31 89.5 93.3 96.7 92.79 86.69 89.16 93.8 98.8 103.5
22/11/2018 00:05:35 87.99 88.45 90.31 89.4 93.3 96.7 93.1 87.82 89.16 93.8 98.8 103.5
22/11/2018 00:05:36 82.84 87.44 90.31 89.4 93.2 96.7 89.07 86.77 89.16 93.8 98.8 103.5
22/11/2018 00:05:37 86.23 86.42 90.31 89.4 93.2 96.7 90.65 85.25 89.16 93.8 98.7 103.5
22/11/2018 00:05:38 89.68 89.05 90.31 89.4 93.2 96.7 93 86.78 89.16 93.8 98.7 103.5
22/11/2018 00:05:39 89.46 89.73 90.31 89.5 93.2 96.7 94.72 88.44 89.16 93.8 98.7 103.5
22/11/2018 00:05:40 85.74 89.25 90.31 89.5 93.2 96.7 91.14 88.44 89.16 93.9 98.7 103.5
22/11/2018 00:05:41 87.26 87.69 90.31 89.5 93.2 96.7 92.35 86.91 89.16 93.9 98.7 103.5
22/11/2018 00:05:42 85.02 87.67 90.31 89.5 93.2 96.7 90.16 86.89 89.16 93.9 98.7 103.5
22/11/2018 00:05:43 86.66 86.68 90.31 89.5 93.2 96.7 92.01 86.24 89.16 93.9 98.7 103.5
22/11/2018 00:05:44 85.86 86.87 90.31 89.5 93.2 96.7 92.71 87.35 89.16 93.9 98.6 103.5
22/11/2018 00:05:45 89.96 88.9 90.31 89.5 93.2 96.7 92.93 87.03 89.16 93.9 98.6 103.5
22/11/2018 00:05:46 89.64 89.94 90.31 89.4 93.2 96.7 92.74 87.5 89.16 93.9 98.6 103.5
22/11/2018 00:05:47 88.82 89.95 90.31 89.4 93.2 96.7 92.85 87.73 89.16 93.8 98.6 103.5
22/11/2018 00:05:48 86.08 89.38 90.31 89.4 93.2 96.7 94.8 88.66 89.16 93.9 98.6 103.5
22/11/2018 00:05:49 88.29 88.63 90.31 89.4 93.2 96.7 92.26 88.68 89.16 93.9 98.6 103.5
22/11/2018 00:05:50 82.34 87.69 90.31 89.4 93.1 96.7 90.65 87.36 89.16 93.8 98.6 103.5
22/11/2018 00:05:51 89.55 88.77 90.31 89.4 93.1 96.7 92.03 86.48 89.16 93.8 98.6 103.5
22/11/2018 00:05:52 87.72 89.52 90.31 89.4 93.1 96.7 92.73 86.95 89.16 93.8 98.6 103.5
22/11/2018 00:05:53 86.59 88.58 90.23 89.4 93.1 96.7 93.15 88.17 89.16 93.8 98.6 103.5
22/11/2018 00:05:54 88.29 89.12 89.95 89.4 93.1 96.7 92.58 87.76 89.16 93.8 98.5 103.5
22/11/2018 00:05:55 85.7 87.01 89.95 89.4 93.1 96.7 90.31 86.53 89.16 93.8 98.5 103.5
22/11/2018 00:05:56 84.32 86.92 89.95 89.4 93.1 96.7 90.07 85.86 89.16 93.8 98.5 103.5
22/11/2018 00:05:57 92.5 91.74 91.74 89.4 93.1 96.7 97.16 90.12 90.12 93.8 98.5 103.5
22/11/2018 00:05:58 88.5 90.95 91.74 89.4 93.1 96.7 91.47 90 90.12 93.8 98.5 103.5
22/11/2018 00:05:59 90.73 90.84 91.74 89.4 93.1 96.7 94.61 88.88 90.12 93.8 98.5 103.5
22/11/2018 00:06:00 88.7 90.71 91.74 89.4 93.1 96.7 92.13 88.87 90.12 93.8 98.5 103.5
22/11/2018 00:06:01 88.07 89.55 91.74 89.4 93.1 96.7 92.69 87.51 90.12 93.8 98.5 103.5
22/11/2018 00:06:02 88.59 89.16 91.74 89.4 93.1 96.7 93.73 88.32 90.12 93.8 98.5 103.5
22/11/2018 00:06:03 87.89 88.77 91.74 89.4 93.1 96.7 92.41 87.45 90.12 93.8 98.4 103.5
22/11/2018 00:06:04 86.62 88.02 91.74 89.3 93.1 96.7 90.87 87.04 90.12 93.8 98.4 103.5
22/11/2018 00:06:05 87.82 87.97 91.74 89.3 93.1 96.7 92.12 86.47 90.12 93.8 98.4 103.5
22/11/2018 00:06:06 88.41 88.68 91.74 89.3 93 96.7 94.48 88.21 90.12 93.8 98.4 103.5
22/11/2018 00:06:07 85 88.03 91.74 89.3 93 96.7 90.22 88.01 90.12 93.8 98.4 103.5
22/11/2018 00:06:08 85.4 86.45 91.74 89.3 93 96.7 91.5 86.2 90.12 93.8 98.4 103.5
22/11/2018 00:06:09 82.91 85.95 91.74 89.3 93 96.7 88.41 86.04 90.12 93.8 98.4 103.5
22/11/2018 00:06:10 88.3 87.77 91.74 89.3 93 96.7 92.69 86.14 90.12 93.8 98.4 103.5
22/11/2018 00:06:11 84.04 86.45 91.74 89.3 93 96.7 91.9 86.91 90.12 93.8 98.4 103.5
22/11/2018 00:06:12 83.22 85.17 91.74 89.3 93 96.7 90.04 85.91 90.12 93.8 98.4 103.5
22/11/2018 00:06:13 89.54 88.56 91.74 89.3 93 96.7 92.82 86.56 90.12 93.8 98.3 103.5
22/11/2018 00:06:14 86.72 88.28 91.74 89.3 93 96.7 91.03 86.47 90.12 93.8 98.3 103.5
22/11/2018 00:06:15 85.21 87.5 91.74 89.3 93 96.7 94.07 87.87 90.12 93.8 98.3 103.5
22/11/2018 00:06:16 84.44 85.94 91.74 89.3 92.9 96.7 90.69 87.49 90.12 93.8 98.3 103.5
22/11/2018 00:06:17 81.27 85.08 91.74 89.2 92.9 96.7 90.63 86.09 90.12 93.8 98.3 103.5
22/11/2018 00:06:18 85.26 85.13 91.74 89.2 92.9 96.7 89.25 85.37 90.12 93.8 98.3 103.5
22/11/2018 00:06:19 83.54 84.07 91.74 89.2 92.9 96.7 92.18 86.16 90.12 93.8 98.3 103.5
22/11/2018 00:06:20 82.78 83.76 91.74 89.2 92.9 96.7 91.61 86.91 90.12 93.7 98.3 103.5
22/11/2018 00:06:21 81.25 83.19 91.74 89.2 92.9 96.7 89.35 85.64 90.12 93.7 98.3 103.5
22/11/2018 00:06:22 85.58 85.11 91.74 89.2 92.9 96.7 90.09 84.68 90.12 93.7 98.2 103.5
22/11/2018 00:06:23 87.9 86.97 91.74 89.2 92.9 96.7 91.5 85.38 90.12 93.7 98.2 103.5
22/11/2018 00:06:24 88.23 88.11 91.74 89.2 92.9 96.7 95.17 88.61 90.12 93.7 98.2 103.5
22/11/2018 00:06:25 86.38 88.28 91.74 89.2 92.9 96.7 90.61 88.44 90.12 93.7 98.2 103.5
22/11/2018 00:06:26 85.22 87 91.74 89.1 92.9 96.7 91 86.57 90.12 93.7 98.2 103.5
22/11/2018 00:06:27 91.43 90.22 90.95 89.2 92.9 96.7 93.36 87.18 90 93.7 98.2 103.5
22/11/2018 00:06:28 84.81 89.96 90.84 89.2 92.8 96.7 91.76 87.07 88.88 93.7 98.2 103.5
22/11/2018 00:06:29 90.12 89.53 90.71 89.2 92.8 96.7 93.88 88.07 88.87 93.7 98.2 103.5
22/11/2018 00:06:30 87.28 89.06 90.22 89.2 92.8 96.7 91.91 87.36 88.61 93.7 98.2 103.5
22/11/2018 00:06:31 91.72 91.1 91.1 89.2 92.8 96.7 93.76 87.85 88.61 93.7 98.1 103.5
22/11/2018 00:06:32 92.26 92.13 92.13 89.2 92.8 96.7 94.58 88.74 88.74 93.7 98.1 103.5
22/11/2018 00:06:33 89.92 92.14 92.14 89.2 92.8 96.7 95.37 89.4 89.4 93.7 98.1 103.5
22/11/2018 00:06:34 87.69 90.79 92.14 89.2 92.8 96.7 91.44 89.3 89.4 93.7 98.1 103.5
22/11/2018 00:06:35 82.41 89.08 92.14 89.2 92.8 96.6 90.48 87.4 89.4 93.7 98.1 103.5
22/11/2018 00:06:36 83.68 86.06 92.14 89.2 92.8 96.6 89.01 85.87 89.4 93.7 98.1 103.4
22/11/2018 00:06:37 83.44 84.96 92.14 89.1 92.8 96.6 91.99 86.05 89.4 93.7 98.1 103.4
22/11/2018 00:06:38 84.19 85.28 92.14 89.1 92.8 96.6 90.01 86.8 89.4 93.7 98.1 103.4
22/11/2018 00:06:39 86.69 86.69 92.14 89.1 92.8 96.6 88.27 84.48 89.4 93.7 98.1 103.4
22/11/2018 00:06:40 86.02 88.05 92.14 89.1 92.8 96.6 88.04 84.74 89.4 93.6 98.1 103.4
22/11/2018 00:06:41 81.09 85.69 92.14 89.1 92.8 96.6 84.18 82.59 89.4 93.6 98.1 103.4
22/11/2018 00:06:42 80.38 83.36 92.14 89 92.8 96.6 84.24 80.41 89.4 93.6 98 103.4
22/11/2018 00:06:43 82.01 82.36 92.14 89 92.7 96.6 85.49 79.93 89.4 93.5 98 103.4
22/11/2018 00:06:44 83.3 83.29 92.14 89 92.7 96.6 86.16 80.47 89.4 93.5 98 103.4
22/11/2018 00:06:45 82.23 84.33 92.14 88.9 92.7 96.6 84.72 80.96 89.4 93.4 98 103.4
22/11/2018 00:06:46 81.47 82.19 92.14 88.9 92.7 96.6 84.36 79.39 89.4 93.4 98 103.4
22/11/2018 00:06:47 81.36 82.69 92.14 88.8 92.7 96.6 86.37 80.31 89.4 93.3 98 103.4
22/11/2018 00:06:48 83.51 83.52 92.14 88.8 92.7 96.6 87.38 81.63 89.4 93.3 98 103.4
22/11/2018 00:06:49 83.4 83.5 92.14 88.8 92.7 96.6 86.98 81.46 89.4 93.3 98 103.4
22/11/2018 00:06:50 83.62 83.59 92.14 88.8 92.7 96.6 87.2 81.83 89.4 93.2 97.9 103.4
22/11/2018 00:06:51 87.86 86.9 92.14 88.8 92.7 96.6 91.13 84.58 89.4 93.2 97.9 103.4
22/11/2018 00:06:52 86.76 87.15 92.14 88.8 92.7 96.6 89.18 84.68 89.4 93.2 97.9 103.4
22/11/2018 00:06:53 83.32 86.72 92.14 88.7 92.7 96.6 86.69 83.89 89.4 93.2 97.9 103.4
22/11/2018 00:06:54 79.95 85.01 92.14 88.7 92.6 96.6 84.87 82.36 89.4 93.1 97.9 103.4
22/11/2018 00:06:55 83.42 83.52 92.14 88.7 92.6 96.6 89.64 83.18 89.4 93.1 97.9 103.4
22/11/2018 00:06:56 82.73 83.73 92.14 88.7 92.6 96.6 86.58 82.3 89.4 93.1 97.9 103.4
22/11/2018 00:06:57 85.37 84.66 92.14 88.7 92.6 96.6 87.42 81.74 89.4 93 97.8 103.4
22/11/2018 00:06:58 84.57 85.46 92.14 88.6 92.6 96.6 87.63 82.59 89.4 93 97.8 103.4
22/11/2018 00:06:59 83.39 84.52 92.14 88.6 92.6 96.6 87.18 81.84 89.4 93 97.8 103.4
22/11/2018 00:07:00 80.21 84.11 92.14 88.6 92.6 96.6 85.03 81.86 89.4 92.9 97.8 103.4
22/11/2018 00:07:01 82.58 82.54 92.14 88.6 92.6 96.6 85.22 80.3 89.4 92.9 97.8 103.4
22/11/2018 00:07:02 78.72 82.55 92.14 88.5 92.6 96.6 83.31 79.99 89.4 92.9 97.8 103.4
22/11/2018 00:07:03 82.82 82.54 90.79 88.5 92.6 96.6 86.33 80.31 89.3 92.8 97.7 103.4
22/11/2018 00:07:04 81.7 82.47 89.08 88.5 92.6 96.6 85.19 80.25 87.4 92.8 97.7 103.4
22/11/2018 00:07:05 84.48 84.08 88.05 88.4 92.6 96.6 88.88 82.5 86.8 92.8 97.7 103.4
22/11/2018 00:07:06 83.18 84.07 88.05 88.4 92.5 96.6 86.21 82.39 86.8 92.7 97.7 103.4
22/11/2018 00:07:07 82.46 83.87 88.05 88.4 92.5 96.6 86.97 82.04 86.8 92.7 97.7 103.4
22/11/2018 00:07:08 80.23 83.04 88.05 88.4 92.5 96.6 83.75 81.25 84.74 92.7 97.7 103.4
22/11/2018 00:07:09 81.61 82.14 88.05 88.4 92.5 96.6 85.07 79.92 84.74 92.6 97.7 103.4
22/11/2018 00:07:10 81.81 82.36 87.15 88.3 92.5 96.6 84.8 79.86 84.68 92.6 97.7 103.4
22/11/2018 00:07:11 79.48 81.88 87.15 88.3 92.5 96.6 82.92 79.33 84.68 92.6 97.6 103.4
22/11/2018 00:07:12 83.47 82.71 87.15 88.3 92.5 96.6 87.4 80.84 84.68 92.5 97.6 103.4
22/11/2018 00:07:13 82.48 83.3 87.15 88.3 92.5 96.6 86.09 81.11 84.68 92.5 97.6 103.4
22/11/2018 00:07:14 81.23 82.27 87.15 88.3 92.5 96.6 84.67 80.33 84.68 92.5 97.6 103.4
22/11/2018 00:07:15 78.9 81.92 87.15 88.3 92.5 96.6 82.57 79.78 84.68 92.5 97.6 103.4
22/11/2018 00:07:16 84.37 83.66 87.15 88.3 92.5 96.6 85.55 79.68 84.68 92.5 97.6 103.3
22/11/2018 00:07:17 83.99 84.53 87.15 88.3 92.5 96.6 86.16 80.72 84.68 92.4 97.6 103.3
22/11/2018 00:07:18 82.58 83.52 87.15 88.3 92.5 96.6 85.61 80.37 84.68 92.4 97.6 103.3
22/11/2018 00:07:19 84.91 84.87 87.15 88.3 92.5 96.6 87.68 81.71 84.68 92.4 97.6 103.3
22/11/2018 00:07:20 88.35 87.66 87.66 88.3 92.5 96.6 90.81 84.48 84.68 92.4 97.5 103.3
22/11/2018 00:07:21 89.44 89.02 89.02 88.3 92.4 96.6 91.36 85.41 85.41 92.4 97.5 103.3
22/11/2018 00:07:22 88.71 89.16 89.16 88.3 92.4 96.5 90.9 85.73 85.73 92.4 97.5 103.3
22/11/2018 00:07:23 89.73 89.34 89.34 88.3 92.4 96.5 91.54 85.56 85.73 92.4 97.5 103.3
22/11/2018 00:07:24 87.83 89.94 89.94 88.3 92.4 96.5 90.35 86.27 86.27 92.4 97.5 103.3
22/11/2018 00:07:25 86.54 88.07 89.94 88.3 92.4 96.5 88.64 84.6 86.27 92.4 97.4 103.3
22/11/2018 00:07:26 83.44 87.07 89.94 88.3 92.4 96.5 85.9 83.52 86.27 92.4 97.4 103.3
22/11/2018 00:07:27 86.08 86.26 89.94 88.3 92.4 96.5 87.98 82.42 86.27 92.4 97.4 103.3
22/11/2018 00:07:28 85.5 86.57 89.94 88.3 92.4 96.5 87.33 82.58 86.27 92.4 97.4 103.3
22/11/2018 00:07:29 83.85 85.8 89.94 88.3 92.4 96.5 86.03 81.91 86.27 92.3 97.4 103.3
22/11/2018 00:07:30 87.94 87.55 89.94 88.2 92.4 96.5 90.26 83.89 86.27 92.3 97.4 103.3
22/11/2018 00:07:31 82.5 86.86 89.94 88.2 92.4 96.5 85.17 83.38 86.27 92.3 97.3 103.3
22/11/2018 00:07:32 80.4 84.29 89.94 88.1 92.4 96.5 84.76 81.37 86.27 92.2 97.3 103.3
22/11/2018 00:07:33 80.96 82.35 89.94 88.1 92.4 96.5 84.75 80.09 86.27 92.2 97.3 103.3
22/11/2018 00:07:34 83.53 83.88 89.94 88.1 92.3 96.5 87.02 81.42 86.27 92.2 97.3 103.3
22/11/2018 00:07:35 79.25 82.65 89.94 88 92.3 96.5 84.87 80.68 86.27 92.2 97.3 103.3
22/11/2018 00:07:36 79.01 80.7 89.94 88 92.3 96.5 84.36 79.89 86.27 92.1 97.3 103.3
22/11/2018 00:07:37 80.14 80.2 89.94 88 92.3 96.5 84.77 79.2 86.27 92.1 97.3 103.3
22/11/2018 00:07:38 79.46 80.06 89.94 87.9 92.3 96.5 84.99 79.51 86.27 92 97.3 103.3
22/11/2018 00:07:39 85.04 84.51 89.94 87.9 92.3 96.5 88.8 82.71 86.27 92 97.2 103.3
22/11/2018 00:07:40 86.9 86.32 89.94 87.9 92.3 96.5 90.64 84.45 86.27 92 97.2 103.3
22/11/2018 00:07:41 89.25 89.35 89.94 87.9 92.3 96.5 91.87 86.19 86.27 92 97.2 103.3
22/11/2018 00:07:42 91.2 91.64 91.64 87.9 92.3 96.5 92.43 87.49 87.49 91.9 97.2 103.3
22/11/2018 00:07:43 75.27 89.95 91.64 87.9 92.3 96.5 85.77 86.06 87.49 91.9 97.2 103.3
22/11/2018 00:07:44 76.82 85.93 91.64 87.8 92.3 96.5 82.66 83.36 87.49 91.8 97.2 103.3
22/11/2018 00:07:45 81.31 82.6 91.64 87.8 92.3 96.5 84.95 80.64 87.49 91.8 97.2 103.3
22/11/2018 00:07:46 82.66 82.78 91.64 87.7 92.3 96.5 86.83 80.9 87.49 91.7 97.2 103.3
22/11/2018 00:07:47 77.82 82.5 91.64 87.7 92.3 96.5 82.73 80.73 87.49 91.6 97.2 103.3
22/11/2018 00:07:48 80.13 80.85 91.64 87.6 92.2 96.5 83.41 78.85 87.49 91.6 97.1 103.3
22/11/2018 00:07:49 79.32 80.14 91.64 87.6 92.2 96.5 83.45 78.21 87.49 91.5 97.1 103.3
22/11/2018 00:07:50 78.73 80.27 91.64 87.6 92.2 96.5 83.43 78.52 87.49 91.5 97.1 103.3
22/11/2018 00:07:51 77.17 78.88 91.64 87.5 92.2 96.5 82.1 77.74 87.49 91.4 97.1 103.3
22/11/2018 00:07:52 84.33 83.33 91.64 87.5 92.2 96.5 87.36 80.88 87.49 91.4 97.1 103.3
22/11/2018 00:07:53 86.16 85.46 91.64 87.5 92.2 96.5 89.23 82.78 87.49 91.4 97 103.3
22/11/2018 00:07:54 83.6 85.4 91.64 87.5 92.2 96.5 86.13 82.41 87.49 91.3 97 103.3
22/11/2018 00:07:55 86.31 86.19 91.64 87.4 92.2 96.5 89.91 83.83 87.49 91.3 97 103.3
22/11/2018 00:07:56 88.61 87.91 91.64 87.4 92.2 96.5 91.87 85.61 87.49 91.2 97 103.3
22/11/2018 00:07:57 87.35 88.08 91.64 87.4 92.2 96.5 90.01 85.7 87.49 91.2 97 103.3
22/11/2018 00:07:58 86.31 88.04 91.64 87.3 92.2 96.5 89.53 85.4 87.49 91.2 97 103.2
22/11/2018 00:07:59 83.21 86.54 91.64 87.3 92.1 96.5 88.46 84.04 87.49 91.1 96.9 103.2
22/11/2018 00:08:00 87.25 86.82 91.64 87.3 92.1 96.5 88.92 83.44 87.49 91.1 96.9 103.2
22/11/2018 00:08:01 85.5 87.11 91.64 87.2 92.1 96.5 87.98 83.44 87.49 91.1 96.9 103.2
22/11/2018 00:08:02 84.85 85.79 91.64 87.2 92.1 96.5 88.75 83.08 87.49 91.1 96.9 103.2
22/11/2018 00:08:03 79.73 85.47 91.64 87.2 92.1 96.5 83.59 82.89 87.49 91 96.9 103.2
22/11/2018 00:08:04 77.47 82.81 91.64 87.1 92.1 96.5 82.66 80.44 87.49 91 96.8 103.2
22/11/2018 00:08:05 78.97 80.07 91.64 87.1 92.1 96.5 83.2 78.55 87.49 91 96.8 103.2
22/11/2018 00:08:06 78.68 79.58 91.64 87.1 92.1 96.5 83.38 78.04 87.49 90.9 96.8 103.2
22/11/2018 00:08:07 80.52 80.33 91.64 87 92.1 96.5 83.78 78.39 87.49 90.9 96.8 103.2
22/11/2018 00:08:08 87.21 87.1 91.64 87 92.1 96.5 91.85 85.95 87.49 90.8 96.8 103.2
22/11/2018 00:08:09 84.6 87.52 91.64 87 92.1 96.5 92.64 86.98 87.49 90.8 96.8 103.2
22/11/2018 00:08:10 83.08 85.69 91.64 87 92.1 96.5 85.95 86.66 87.49 90.8 96.7 103.2
22/11/2018 00:08:11 87.38 86.45 91.64 87 92.1 96.5 89.81 84.64 87.49 90.8 96.7 103.2
22/11/2018 00:08:12 80.44 86.24 89.95 86.9 92 96.5 82.77 83.76 86.98 90.7 96.7 103.2
22/11/2018 00:08:13 78.47 83.82 88.08 86.9 92 96.5 81.92 80.96 86.98 90.7 96.7 103.2
22/11/2018 00:08:14 76.4 81.14 88.08 86.9 92 96.5 80.67 78.52 86.98 90.7 96.7 103.2
22/11/2018 00:08:15 86.28 85.35 88.08 86.9 92 96.5 88.87 81.94 86.98 90.7 96.7 103.2
22/11/2018 00:08:16 87.26 87.38 88.08 86.9 92 96.5 89.78 84.03 86.98 90.6 96.6 103.2
22/11/2018 00:08:17 94.09 92.85 92.85 86.9 92 96.5 94.77 87.9 87.9 90.6 96.6 103.2
22/11/2018 00:08:18 90.28 92.88 92.88 86.9 92 96.5 92.34 88.04 88.04 90.6 96.6 103.2
22/11/2018 00:08:19 87.79 91.53 92.88 86.9 92 96.5 90.36 87.22 88.04 90.6 96.6 103.2
22/11/2018 00:08:20 88.9 89.52 92.88 86.9 92 96.5 91.53 86.19 88.04 90.6 96.5 103.2
22/11/2018 00:08:21 86.93 89.5 92.88 86.9 92 96.5 89.3 86.09 88.04 90.6 96.5 103.2
22/11/2018 00:08:22 87.35 88.02 92.88 86.9 91.9 96.5 89.51 84.37 88.04 90.6 96.5 103.2
22/11/2018 00:08:23 84.75 87.77 92.88 86.9 91.9 96.4 88.2 84.49 88.04 90.6 96.5 103.2
22/11/2018 00:08:24 85.15 85.85 92.88 86.8 91.9 96.4 87.47 82.93 88.04 90.5 96.5 103.2
22/11/2018 00:08:25 87.68 87.49 92.88 86.8 91.9 96.4 90.24 84.01 88.04 90.5 96.5 103.2
22/11/2018 00:08:26 86.13 87.12 92.88 86.8 91.9 96.4 88.57 83.96 88.04 90.5 96.5 103.2
22/11/2018 00:08:27 87.49 87.78 92.88 86.9 91.9 96.4 88.6 83.69 88.04 90.5 96.4 103.2
22/11/2018 00:08:28 82.35 86.98 92.88 86.8 91.9 96.4 85.7 82.89 88.04 90.5 96.4 103.2
22/11/2018 00:08:29 87.29 86.68 92.88 86.8 91.9 96.4 89.98 83.64 88.04 90.5 96.4 103.2
22/11/2018 00:08:30 84.92 86.82 92.88 86.8 91.8 96.4 87.59 83.76 88.04 90.5 96.4 103.2
22/11/2018 00:08:31 88.13 87.74 92.88 86.8 91.8 96.4 90.02 83.74 88.04 90.5 96.3 103.2
22/11/2018 00:08:32 84.96 86.92 92.88 86.8 91.8 96.4 88.66 83.8 88.04 90.5 96.3 103.2
22/11/2018 00:08:33 82.83 86.13 92.88 86.8 91.8 96.4 95.03 88.69 88.69 90.6 96.3 103.2
22/11/2018 00:08:34 82.27 83.69 92.88 86.8 91.8 96.4 85.49 86.96 88.69 90.5 96.3 103.2
22/11/2018 00:08:35 84.11 84.33 92.88 86.8 91.8 96.4 86.41 83.96 88.69 90.5 96.3 103.2
22/11/2018 00:08:36 83.39 83.97 92.88 86.8 91.8 96.4 86.06 82.13 88.69 90.5 96.2 103.2
22/11/2018 00:08:37 80.69 83.81 92.88 86.8 91.7 96.4 84.76 81.31 88.69 90.5 96.2 103.2
22/11/2018 00:08:38 80.8 82.36 92.88 86.8 91.7 96.4 85.28 80.44 88.69 90.5 96.2 103.1
22/11/2018 00:08:39 83.03 82.4 92.88 86.8 91.7 96.4 85.67 79.88 88.69 90.5 96.2 103.1
22/11/2018 00:08:40 81.65 82.9 92.88 86.8 91.7 96.4 85.6 80.26 88.69 90.5 96.2 103.1
22/11/2018 00:08:41 82.28 82.94 92.88 86.7 91.7 96.4 84.81 79.85 88.69 90.4 96.1 103.1
22/11/2018 00:08:42 84.05 84.17 92.88 86.7 91.7 96.4 87.86 81.87 88.69 90.4 96.1 103.1
22/11/2018 00:08:43 86.2 85.63 92.88 86.7 91.7 96.4 88.67 82.77 88.69 90.4 96.1 103.1
22/11/2018 00:08:44 87.37 87.12 92.88 86.7 91.6 96.4 89.6 83.82 88.69 90.4 96.1 103.1
22/11/2018 00:08:45 81.79 86.49 92.88 86.7 91.6 96.4 85.67 83.18 88.69 90.4 96.1 103.1
22/11/2018 00:08:46 80.79 84.03 92.88 86.7 91.6 96.4 84.59 81.33 88.69 90.4 96 103.1
22/11/2018 00:08:47 80.74 82.79 92.88 86.7 91.6 96.4 84.2 80.49 88.69 90.4 96 103.1
22/11/2018 00:08:48 86.27 84.94 91.53 86.7 91.5 96.4 88.86 81.98 88.69 90.4 96 103.1
22/11/2018 00:08:49 87.72 87.2 89.52 86.7 91.5 96.4 89.65 83.52 88.69 90.4 95.9 103.1
22/11/2018 00:08:50 89.3 88.66 89.5 86.6 91.5 96.4 90.32 84.27 88.69 90.3 95.9 103.1
22/11/2018 00:08:51 85.83 88.71 88.71 86.6 91.5 96.4 87.42 84.19 88.69 90.3 95.9 103.1
22/11/2018 00:08:52 77.53 86.76 88.71 86.6 91.5 96.4 92.72 86.55 88.69 90.3 95.9 103.1
22/11/2018 00:08:53 81.97 83.39 88.71 86.6 91.5 96.4 84.93 85.82 88.69 90.3 95.9 103.1
22/11/2018 00:08:54 80.16 82.75 88.71 86.5 91.5 96.4 84.94 82.99 88.69 90.3 95.8 103.1
22/11/2018 00:08:55 83.83 83.33 88.71 86.5 91.5 96.4 86.64 81.23 88.69 90.3 95.8 103.1
22/11/2018 00:08:56 84.92 84.66 88.71 86.5 91.5 96.4 87.33 81.72 88.69 90.3 95.8 103.1
22/11/2018 00:08:57 86.12 85.83 88.71 86.5 91.4 96.4 88.33 82.59 88.69 90.3 95.8 103.1
22/11/2018 00:08:58 93.62 93.31 93.31 86.6 91.4 96.4 97.75 91.63 91.63 90.3 95.7 103.1
22/11/2018 00:08:59 89.08 93.46 93.46 86.6 91.4 96.4 90.74 91.6 91.63 90.3 95.7 103.1
22/11/2018 00:09:00 85.76 90.74 93.46 86.6 91.4 96.4 87.43 88.43 91.63 90.3 95.7 103.1
22/11/2018 00:09:01 89.26 89.04 93.46 86.6 91.4 96.4 90.7 85.52 91.63 90.3 95.7 103.1
22/11/2018 00:09:02 87.32 89.08 93.46 86.6 91.4 96.4 89.05 85.36 91.63 90.3 95.6 103.1
22/11/2018 00:09:03 81.8 88.02 93.46 86.6 91.4 96.4 85.04 84.15 91.63 90.3 95.6 103.1
22/11/2018 00:09:04 87.85 87.72 93.46 86.6 91.4 96.4 89.53 83.74 91.63 90.3 95.6 103.1
22/11/2018 00:09:05 82.93 86.41 93.46 86.6 91.4 96.4 85.89 82.75 91.63 90.3 95.6 103.1
22/11/2018 00:09:06 86.57 86.65 93.46 86.5 91.4 96.4 88.64 82.92 91.63 90.3 95.6 103.1
22/11/2018 00:09:07 88.98 87.89 93.46 86.6 91.4 96.4 91.77 84.88 91.63 90.3 95.6 103.1
22/11/2018 00:09:08 86.45 87.92 93.46 86.5 91.4 96.4 88.86 84.89 91.63 90.3 95.6 103.1
22/11/2018 00:09:09 85 87.17 93.46 86.5 91.4 96.4 86.94 83.86 91.63 90.3 95.5 103.1
22/11/2018 00:09:10 78.89 85.58 93.46 86.4 91.3 96.4 84.23 82.2 91.63 90.2 95.5 103.1
22/11/2018 00:09:11 83.42 84.13 93.46 86.4 91.3 96.4 94.52 88.07 91.63 90.2 95.5 103.1
22/11/2018 00:09:12 83.29 83.58 93.46 86.4 91.3 96.4 86.49 86.33 91.63 90.2 95.5 103.1
22/11/2018 00:09:13 85.57 84.79 93.46 86.4 91.3 96.4 93.58 87.58 91.63 90.2 95.4 103.1
22/11/2018 00:09:14 84.48 84.89 93.46 86.4 91.3 96.4 87.13 85.86 91.63 90.2 95.4 103.1
22/11/2018 00:09:15 87.84 87.36 93.46 86.4 91.3 96.4 89.22 84.28 91.63 90.2 95.4 103.1
22/11/2018 00:09:16 81.99 86.68 93.46 86.4 91.3 96.4 84.57 83.43 91.63 90.2 95.4 103.1
22/11/2018 00:09:17 80.34 84.25 93.46 86.4 91.2 96.4 83.68 81.1 91.63 90.2 95.4 103.1
22/11/2018 00:09:18 82.47 82.71 93.46 86.4 91.2 96.4 85.87 80.23 91.63 90.2 95.4 103.1
22/11/2018 00:09:19 82.5 82.8 93.46 86.4 91.2 96.4 86.25 80.66 91.63 90.2 95.4 103.1
22/11/2018 00:09:20 82.68 83.22 93.46 86.3 91.2 96.4 86.61 81.14 91.63 90.2 95.3 103.1
22/11/2018 00:09:21 82.23 82.49 93.46 86.3 91.2 96.4 85.95 80.62 91.63 90.2 95.3 103.1
22/11/2018 00:09:22 80.77 82.33 93.46 86.3 91.2 96.4 85.24 80.57 91.63 90.2 95.3 103.1
22/11/2018 00:09:23 83.33 83.38 93.46 86.3 91.2 96.4 87.36 81.46 91.63 90.2 95.3 103.1
22/11/2018 00:09:24 81.24 82.28 93.46 86.3 91.2 96.4 84.82 80.69 91.63 90.2 95.3 103.1
22/11/2018 00:09:25 83.02 83.39 93.46 86.3 91.2 96.4 84.94 80.07 91.63 90.1 95.3 103.1
22/11/2018 00:09:26 82.87 84.42 93.46 86.3 91.2 96.4 85.51 80.95 91.63 90.1 95.3 103.1
22/11/2018 00:09:27 85.72 85.39 93.46 86.3 91.2 96.4 88.34 82.27 91.63 90.1 95.3 103.1
22/11/2018 00:09:28 89.45 88.54 93.46 86.3 91.2 96.4 91.75 85.18 91.6 90.2 95.3 103.1
22/11/2018 00:09:29 87.96 88.94 90.74 86.3 91.2 96.4 91.06 85.9 88.43 90.2 95.3 103.1
22/11/2018 00:09:30 91.6 91.03 91.03 86.3 91.2 96.4 93.3 87.29 88.07 90.2 95.3 103.1
22/11/2018 00:09:31 90.82 90.95 91.03 86.4 91.2 96.4 92.74 87.15 88.07 90.2 95.3 103.1
22/11/2018 00:09:32 90.42 91.44 91.44 86.4 91.2 96.4 92.17 87.38 88.07 90.2 95.3 103.1
22/11/2018 00:09:33 86.86 90.39 91.44 86.4 91.2 96.4 89.83 86.62 88.07 90.2 95.3 103.1
22/11/2018 00:09:34 89 89.59 91.44 86.4 91.2 96.4 91.46 85.91 88.07 90.2 95.3 103.1
22/11/2018 00:09:35 86.37 88.74 91.44 86.4 91.2 96.4 89.18 85.61 88.07 90.2 95.3 103.1
22/11/2018 00:09:36 85.49 87.22 91.44 86.4 91.2 96.4 88.66 84.26 88.07 90.2 95.3 103.1
22/11/2018 00:09:37 86.49 87.15 91.44 86.4 91.2 96.4 88.61 83.85 88.07 90.2 95.3 103.1
22/11/2018 00:09:38 84.01 86.62 91.44 86.3 91.2 96.4 87.37 83.6 88.07 90.2 95.3 103.1
22/11/2018 00:09:39 88.15 87.59 91.44 86.3 91.2 96.4 92.2 85.48 88.07 90.1 95.3 103.1
22/11/2018 00:09:40 84.58 87.08 91.44 86.3 91.2 96.4 89.83 85.32 88.07 90.1 95.3 103.1
22/11/2018 00:09:41 83.49 85.9 91.44 86.2 91.2 96.4 87.99 84.75 87.58 90.1 95.3 103.1
22/11/2018 00:09:42 87.7 86.99 91.44 86.2 91.2 96.4 91.04 84.77 87.58 90.1 95.3 103.1
22/11/2018 00:09:43 87.27 87.26 91.44 86.2 91.2 96.4 90.74 84.96 87.38 90.1 95.3 103.1
22/11/2018 00:09:44 88.94 88.55 91.44 86.2 91.2 96.4 92.65 86.3 87.38 90.1 95.3 103.1
22/11/2018 00:09:45 86.78 88.74 91.44 86.2 91.2 96.4 91.23 86.66 87.38 90.1 95.3 103.1
22/11/2018 00:09:46 87.38 87.48 91.44 86.2 91.2 96.4 91.55 85.9 87.38 90.1 95.3 103.1
22/11/2018 00:09:47 86.62 87.37 91.44 86.2 91.1 96.4 92.05 86.54 87.38 90.1 95.3 103.1
22/11/2018 00:09:48 82.02 86.82 91.44 86.2 91.1 96.4 87.57 85.98 87.38 90.1 95.3 103.1
22/11/2018 00:09:49 81.43 84.47 91.44 86.2 91.1 96.4 88.02 83.94 87.38 90.1 95.2 103.1
22/11/2018 00:09:50 81.55 82.73 91.44 86.2 91.1 96.4 88.61 83.29 87.38 90.1 95.2 103.1
22/11/2018 00:09:51 83.31 83.04 91.44 86.2 91.1 96.4 89.18 83.61 87.38 90.1 95.2 103.1
22/11/2018 00:09:52 84.51 84.25 91.44 86.1 91.1 96.4 89.18 83.69 87.38 90.1 95.2 103.1
22/11/2018 00:09:53 82.86 83.9 91.44 86.1 91.1 96.4 87.49 83.62 87.38 90 95.2 103.1
22/11/2018 00:09:54 84.46 84.26 91.44 86.1 91.1 96.4 88.75 83.05 87.38 90 95.2 103.1
22/11/2018 00:09:55 81.06 84.3 91.44 86.1 91.1 96.4 86.37 83.27 87.38 90 95.2 103.1
22/11/2018 00:09:56 87.7 86.63 91.44 86.1 91.1 96.4 91.13 84.64 87.38 90 95.2 103.1
22/11/2018 00:09:57 89.39 88.55 91.44 86.2 91.1 96.4 92.4 85.94 87.38 90.1 95.2 103.1
22/11/2018 00:09:58 89.43 89.83 91.44 86.2 91.1 96.4 92.96 87.16 87.38 90.1 95.2 103.1
22/11/2018 00:09:59 84.77 88.99 91.44 86.2 91.1 96.4 91.11 86.7 87.38 90.1 95.2 103.1
22/11/2018 00:10:00 87.73 87.85 91.44 86.2 91.1 96.4 94.34 88.28 88.28 90.1 95.2 103.1
22/11/2018 00:10:01 87.48 87.61 91.44 86.2 91.1 96.4 92.97 87.97 88.28 90.1 95.2 103.1
22/11/2018 00:10:02 91.2 90.87 90.87 86.2 91.1 96.4 95.11 89.56 89.56 90.2 95.2 103.1
22/11/2018 00:10:03 85.32 89.66 90.87 86.2 91.1 96.4 90.34 88.43 89.56 90.2 95.2 103.1
22/11/2018 00:10:04 87.03 87.53 90.87 86.2 91.1 96.4 91.97 86.59 89.56 90.2 95.2 103.1
22/11/2018 00:10:05 87.79 88.95 90.87 86.2 91.1 96.4 91.68 87.23 89.56 90.2 95.2 103.1
22/11/2018 00:10:06 83.49 87.19 90.87 86.2 91.1 96.4 87.85 85.86 89.56 90.2 95.2 103.1
22/11/2018 00:10:07 89.6 88.86 90.87 86.3 91.1 96.4 92.36 86.13 89.56 90.2 95.2 103.1
22/11/2018 00:10:08 88.73 89.34 90.87 86.3 91.1 96.4 93.16 86.99 89.56 90.2 95.2 103.1
22/11/2018 00:10:09 87.96 88.79 90.87 86.3 91.1 96.4 92.37 87.29 89.56 90.2 95.2 103.1
22/11/2018 00:10:10 85.43 88.07 90.87 86.3 91.1 96.4 90.71 86.62 89.56 90.2 95.2 103.1
22/11/2018 00:10:11 83.23 86.42 90.87 86.3 91.1 96.4 88.8 85.65 89.56 90.2 95.2 103.1
22/11/2018 00:10:12 83.94 84.94 90.87 86.3 91.1 96.4 89.85 84.52 89.56 90.2 95.2 103.1
22/11/2018 00:10:13 86.62 85.84 90.87 86.3 91.1 96.4 91.72 85.51 89.56 90.3 95.2 103.1
22/11/2018 00:10:14 85.31 86.19 90.87 86.3 91 96.4 90.31 85.59 89.56 90.3 95.2 103.1
22/11/2018 00:10:15 83.87 85.24 90.87 86.3 91 96.4 89.32 84.74 89.56 90.3 95.2 103.1
22/11/2018 00:10:16 85.6 85.35 90.87 86.3 91 96.4 90.25 84.53 89.56 90.3 95.2 103.1
22/11/2018 00:10:17 87.74 87.05 90.87 86.3 91 96.4 91.25 85.17 89.56 90.3 95.2 103.1
22/11/2018 00:10:18 86.25 87.17 90.87 86.3 91 96.4 90.44 85.32 89.56 90.3 95.2 103.1
22/11/2018 00:10:19 84.73 86.57 90.87 86.3 91 96.4 90.62 85.24 89.56 90.3 95.2 103.1
22/11/2018 00:10:20 86.33 86.12 90.87 86.3 91 96.4 90.28 84.86 89.56 90.3 95.1 103.1
22/11/2018 00:10:21 88.43 87.68 90.87 86.4 91 96.4 91.47 85.73 89.56 90.3 95.1 103.1
22/11/2018 00:10:22 89.26 88.93 90.87 86.3 91 96.4 92.82 86.56 89.56 90.3 95.2 103.1
22/11/2018 00:10:23 93.16 92.24 92.24 86.4 91.1 96.4 94.99 88.63 89.56 90.3 95.2 103.1
22/11/2018 00:10:24 93.43 93.67 93.67 86.4 91.1 96.4 95.04 89.71 89.71 90.3 95.1 103.1
22/11/2018 00:10:25 90.07 92.55 93.67 86.4 91.1 96.4 93.07 88.71 89.71 90.3 95.1 103.1
22/11/2018 00:10:26 89.48 91.1 93.67 86.4 91.1 96.4 91.62 87.88 89.71 90.3 95.1 103.1
22/11/2018 00:10:27 84.47 90.47 93.67 86.4 91.1 96.4 88.6 86.82 89.71 90.3 95.1 103.1
22/11/2018 00:10:28 83.85 87.59 93.67 86.4 91 96.4 88.86 84.89 89.71 90.3 95.1 103.1
22/11/2018 00:10:29 84.07 86.1 93.67 86.4 91 96.4 89.46 84.26 89.71 90.3 95.1 103.1
22/11/2018 00:10:30 83.57 84.38 93.67 86.4 91 96.4 88.73 83.77 89.71 90.2 95.1 103.1
22/11/2018 00:10:31 86.24 85.64 93.67 86.4 91 96.4 90.93 84.73 89.71 90.2 95.1 103.1
22/11/2018 00:10:32 87.96 87.3 93.67 86.4 91 96.4 91.28 85.37 89.71 90.2 95.1 103.1
22/11/2018 00:10:33 86.11 87.44 93.67 86.4 91 96.4 90.04 85.3 89.71 90.2 95.1 103.1
22/11/2018 00:10:34 86.16 86.62 93.67 86.4 91 96.4 90.46 85 89.71 90.2 95.1 103.1
22/11/2018 00:10:35 89.08 88.42 93.67 86.4 91 96.4 92.86 86.59 89.71 90.2 95.1 103.1
22/11/2018 00:10:36 87.11 88.09 93.67 86.4 91 96.4 91.22 86.3 89.71 90.2 95.1 103.1
22/11/2018 00:10:37 84.9 87.46 93.67 86.4 91 96.4 90.68 85.74 89.71 90.2 95.1 103.1
22/11/2018 00:10:38 83.59 86.09 93.67 86.4 91 96.4 89.29 85.32 89.71 90.2 95.1 103.1
22/11/2018 00:10:39 85.98 85.64 93.67 86.4 91 96.4 91.07 85.1 89.71 90.2 95.1 103.1
22/11/2018 00:10:40 87.99 87.54 93.67 86.4 91 96.4 91.28 85.71 89.71 90.2 95.1 103.1
22/11/2018 00:10:41 87.73 87.6 93.67 86.4 91 96.4 91.29 85.82 89.71 90.2 95.1 103.1
22/11/2018 00:10:42 87.97 88.2 93.67 86.4 91 96.4 91.9 86.02 89.71 90.2 95.1 103.1
22/11/2018 00:10:43 86.06 87.7 93.67 86.4 91 96.4 91.71 86.53 89.71 90.2 95.1 103.1
22/11/2018 00:10:44 85.35 86.73 93.67 86.4 91 96.4 90.69 85.83 89.71 90.2 95.1 103.1
22/11/2018 00:10:45 85.87 86.15 93.67 86.4 91 96.4 90.46 85.51 89.71 90.2 95.1 103
22/11/2018 00:10:46 90.29 89.11 93.67 86.4 91 96.4 93.79 87.24 89.71 90.2 95.1 103
22/11/2018 00:10:47 90.16 89.77 93.67 86.4 91 96.4 93.19 87.54 89.71 90.2 95.1 103
22/11/2018 00:10:48 90.58 90.71 93.67 86.4 91 96.4 93.5 87.97 89.71 90.2 95.1 103
22/11/2018 00:10:49 89.76 90.96 93.67 86.4 91 96.4 92.53 88.15 89.71 90.2 95.1 103
22/11/2018 00:10:50 90 90.8 93.67 86.4 91 96.4 92.68 87.63 89.71 90.2 95.1 103
22/11/2018 00:10:51 88.93 89.84 93.67 86.4 91 96.4 91.44 86.8 89.71 90.2 95.1 103
22/11/2018 00:10:52 86.48 89.08 93.67 86.4 91 96.4 91.36 86.29 89.71 90.2 95.1 103
22/11/2018 00:10:53 86.72 87.72 93.67 86.4 91 96.3 90.81 85.81 89.71 90.1 95.1 103
22/11/2018 00:10:54 91.43 90.69 92.55 86.4 91 96.3 93.92 87.7 88.71 90.2 95.1 103
22/11/2018 00:10:55 89.37 91 91.1 86.5 91 96.3 91.84 87.83 88.15 90.2 95.1 103
22/11/2018 00:10:56 89.1 89.72 91 86.5 91 96.3 92.13 86.73 88.15 90.2 95.1 103
22/11/2018 00:10:57 87.08 89.71 91 86.4 91 96.3 90.67 86.65 88.15 90.1 95.1 103
22/11/2018 00:10:58 89.74 89.42 91 86.4 91 96.3 92.05 86.38 88.15 90.1 95.1 103
22/11/2018 00:10:59 87.35 89 91 86.4 91 96.3 91.02 85.98 88.15 90.1 95.1 103
22/11/2018 00:11:00 86.45 87.83 91 86.4 91 96.3 90.1 85.49 88.15 90.1 95.1 103
22/11/2018 00:11:01 84.56 87.25 91 86.4 91 96.3 90.28 85.18 88.15 90.1 95.1 103
22/11/2018 00:11:02 85.49 86.19 91 86.4 91 96.3 89.75 84.8 88.15 90.1 95.1 103
22/11/2018 00:11:03 84.03 85.27 91 86.4 91 96.3 89.09 84.12 88.15 90 95.1 103
22/11/2018 00:11:04 86.61 86.31 91 86.4 91 96.3 90 84.33 88.15 90 95.1 103
22/11/2018 00:11:05 84.24 86.92 91 86.4 91 96.3 90.18 84.91 88.15 90 95.1 103
22/11/2018 00:11:06 85.25 85.56 91 86.4 91 96.3 89.61 84.18 88.15 90 95.1 103
22/11/2018 00:11:07 83.89 85.11 91 86.4 91 96.3 92.28 86.27 88.15 90 95.1 103
22/11/2018 00:11:08 82.93 84.5 91 86.3 91 96.3 88.88 86.15 88.15 90 95.1 103
22/11/2018 00:11:09 83.04 83.73 91 86.3 91 96.3 89.68 84.6 88.15 90 95.1 103
22/11/2018 00:11:10 86.81 86.36 91 86.3 91 96.3 91.07 85.33 88.15 90 95 103
22/11/2018 00:11:11 84.15 86.42 91 86.3 91 96.3 88.95 85.32 88.15 90 95 103
22/11/2018 00:11:12 85.7 85.77 91 86.3 90.9 96.3 90.46 84.87 88.15 90 95 103
22/11/2018 00:11:13 85.92 86.39 91 86.3 90.9 96.3 90.56 85.13 88.15 90 95 103
22/11/2018 00:11:14 85.48 86.17 91 86.3 90.9 96.3 90.62 85.32 88.15 90 95 103
22/11/2018 00:11:15 84.13 85.58 91 86.3 90.9 96.3 90.43 85.28 88.15 90 95 103
22/11/2018 00:11:16 89.67 88.45 91 86.3 90.9 96.3 93.34 86.9 88.15 90 95 103
22/11/2018 00:11:17 91.63 90.98 91 86.4 90.9 96.3 94.88 88.63 88.63 90 95 103
22/11/2018 00:11:18 92.39 92.12 92.12 86.4 90.9 96.3 94.44 88.97 88.97 90 95 103
22/11/2018 00:11:19 91.61 92.09 92.12 86.5 90.9 96.3 94.46 89.06 89.06 90 95 102.9
22/11/2018 00:11:20 89.38 91.93 92.12 86.5 90.9 96.3 93.25 88.94 89.06 90.1 95 102.9
22/11/2018 00:11:21 88.48 90.37 92.12 86.5 90.9 96.3 91.65 88.02 89.06 90.1 95 102.9
22/11/2018 00:11:22 90.92 90.54 92.12 86.5 90.9 96.3 93.99 87.92 89.06 90.1 95 102.9
22/11/2018 00:11:23 93.45 92.74 92.74 86.6 90.9 96.3 95.19 89.16 89.16 90.1 95 102.9
22/11/2018 00:11:24 90.33 92.12 92.74 86.6 90.9 96.3 94.1 88.9 89.16 90.1 94.9 102.9
22/11/2018 00:11:25 89.13 91.1 92.74 86.6 90.9 96.3 93.33 88.47 89.16 90.1 94.9 102.9
22/11/2018 00:11:26 89.99 90.7 92.74 86.6 90.9 96.3 93.31 88.25 89.16 90.1 94.9 102.9
22/11/2018 00:11:27 86 89.76 92.74 86.6 90.9 96.3 89.76 87.65 89.16 90.1 94.9 102.9
22/11/2018 00:11:28 86.29 87.77 92.74 86.6 90.9 96.3 90.16 85.6 89.16 90.1 94.9 102.9
22/11/2018 00:11:29 86.59 86.97 92.74 86.6 90.9 96.3 90.43 85.1 89.16 90.1 94.9 102.9
22/11/2018 00:11:30 84.05 86.82 92.74 86.6 90.8 96.3 90.14 85 89.16 90.1 94.9 102.9
22/11/2018 00:11:31 86.38 86.5 92.74 86.6 90.8 96.3 90.17 84.93 89.16 90.1 94.9 102.9
22/11/2018 00:11:32 87.49 87.85 92.74 86.5 90.8 96.3 92.07 86.12 89.16 90 94.9 102.9
22/11/2018 00:11:33 88.52 88.29 92.74 86.5 90.8 96.3 91.5 85.96 89.16 90 94.9 102.9
22/11/2018 00:11:34 86.27 88.4 92.74 86.5 90.8 96.3 90.26 85.99 89.16 90 94.9 102.9
22/11/2018 00:11:35 87.53 87.84 92.74 86.5 90.8 96.3 91.42 85.81 89.16 90 94.8 102.9
22/11/2018 00:11:36 90.94 90.34 92.74 86.5 90.8 96.3 93.83 87.53 89.16 90 94.8 102.9
22/11/2018 00:11:37 88.4 90.3 92.74 86.6 90.8 96.3 91.9 87.51 89.16 90 94.8 102.9
22/11/2018 00:11:38 90.81 91.28 92.74 86.6 90.8 96.3 93.75 88.24 89.16 90 94.8 102.9
22/11/2018 00:11:39 88.21 89.92 92.74 86.6 90.8 96.3 92.34 87.45 89.16 90.1 94.8 102.9
22/11/2018 00:11:40 83.27 89.08 92.74 86.6 90.8 96.3 89.49 87.05 89.16 90.1 94.8 102.9
22/11/2018 00:11:41 86.82 86.79 92.74 86.6 90.8 96.3 89.89 85.16 89.16 90.1 94.8 102.9
22/11/2018 00:11:42 87.73 87.57 92.74 86.6 90.8 96.3 90.88 85.09 89.16 90.1 94.8 102.9
22/11/2018 00:11:43 87.53 87.7 92.74 86.6 90.8 96.3 91.31 85.52 89.16 90.1 94.8 102.9
22/11/2018 00:11:44 89.38 89.26 92.74 86.7 90.8 96.3 92.64 86.67 89.16 90.1 94.8 102.9
22/11/2018 00:11:45 84.95 88.47 92.74 86.7 90.8 96.3 90.82 86.15 89.16 90.1 94.8 102.9
22/11/2018 00:11:46 88.82 88.75 92.74 86.7 90.8 96.3 92.06 86.5 89.16 90.2 94.8 102.9
22/11/2018 00:11:47 89.03 89.02 92.74 86.7 90.8 96.3 93.08 87.2 89.16 90.2 94.8 102.9
22/11/2018 00:11:48 89.11 89.37 92.74 86.7 90.8 96.3 93 87.5 89.16 90.2 94.8 102.9
22/11/2018 00:11:49 90.49 90.27 92.74 86.7 90.8 96.3 93.99 88.1 89.16 90.2 94.8 102.9
22/11/2018 00:11:50 95.54 94.37 94.37 86.8 90.8 96.3 97.57 90.92 90.92 90.3 94.8 102.8
22/11/2018 00:11:51 90.97 94.45 94.45 86.9 90.8 96.3 93.91 90.95 90.95 90.3 94.8 102.8
22/11/2018 00:11:52 88.57 92.71 94.45 86.9 90.8 96.2 91.12 89.6 90.95 90.3 94.8 102.8
22/11/2018 00:11:53 91.39 91.35 94.45 86.9 90.8 96.2 94.16 88.4 90.95 90.3 94.8 102.8
22/11/2018 00:11:54 92.31 92.4 94.45 87 90.8 96.2 94.38 88.94 90.95 90.4 94.8 102.8
22/11/2018 00:11:55 87.18 91.81 94.45 87 90.8 96.2 90.24 88.56 90.95 90.4 94.8 102.8
22/11/2018 00:11:56 87.52 89.21 94.45 87 90.8 96.2 94.77 88.13 90.95 90.4 94.8 102.8
22/11/2018 00:11:57 90.39 89.97 94.45 87 90.8 96.2 94.27 88.62 90.95 90.4 94.8 102.8
22/11/2018 00:11:58 86.17 89.67 94.45 87 90.8 96.2 89.48 88.32 90.95 90.4 94.7 102.8
22/11/2018 00:11:59 84.52 87.55 94.45 87 90.8 96.2 88.31 85.95 90.95 90.5 94.7 102.8
22/11/2018 00:12:00 86.49 86.57 94.45 87 90.8 96.2 90.4 84.73 90.95 90.5 94.7 102.8
22/11/2018 00:12:01 88.09 87.84 94.45 87 90.7 96.2 92.59 86.23 90.95 90.5 94.7 102.8
22/11/2018 00:12:02 84.86 87.49 94.45 87 90.7 96.2 91.35 86.87 90.95 90.5 94.7 102.8
22/11/2018 00:12:03 88.09 88.54 94.45 87 90.7 96.2 91.53 86.83 90.95 90.5 94.7 102.8
22/11/2018 00:12:04 91.14 90.36 94.45 87.1 90.7 96.2 93.51 87.22 90.95 90.5 94.7 102.8
22/11/2018 00:12:05 92.57 91.9 94.45 87.1 90.7 96.2 95.08 88.86 90.95 90.6 94.7 102.8
22/11/2018 00:12:06 88.06 91.67 94.45 87.1 90.7 96.2 93.6 89.5 90.95 90.6 94.7 102.8
22/11/2018 00:12:07 88.89 89.87 94.45 87.1 90.7 96.2 93.63 88.16 90.95 90.6 94.7 102.8
22/11/2018 00:12:08 92.16 91.38 94.45 87.2 90.7 96.2 95.74 89.51 90.95 90.7 94.7 102.8
22/11/2018 00:12:09 89.11 91.2 94.45 87.2 90.7 96.2 92.48 89.25 90.95 90.7 94.7 102.8
22/11/2018 00:12:10 81.62 90 94.45 87.2 90.7 96.2 85.35 87.77 90.95 90.7 94.6 102.8
22/11/2018 00:12:11 89.12 88.89 94.45 87.2 90.7 96.2 94.01 87.62 90.95 90.7 94.6 102.8
22/11/2018 00:12:12 87.63 88.68 94.45 87.2 90.7 96.2 91.52 87.44 90.95 90.7 94.6 102.8
22/11/2018 00:12:13 88.73 88.96 94.45 87.3 90.7 96.2 92.02 87.19 90.95 90.7 94.6 102.8
22/11/2018 00:12:14 91.41 90.88 94.45 87.3 90.7 96.2 94.84 88.44 90.95 90.8 94.6 102.8
22/11/2018 00:12:15 91.93 91.73 94.45 87.3 90.7 96.2 94.95 89.06 90.95 90.8 94.6 102.8
22/11/2018 00:12:16 91.05 91.68 94.45 87.4 90.7 96.2 94.01 89.25 90.95 90.8 94.6 102.8
22/11/2018 00:12:17 90.41 91.68 94.45 87.4 90.7 96.2 91.99 88.59 90.95 90.8 94.6 102.8
22/11/2018 00:12:18 90.12 91.42 94.45 87.4 90.7 96.2 94.22 88.29 90.95 90.9 94.6 102.8
22/11/2018 00:12:19 91.38 91.44 94.45 87.4 90.7 96.2 94.62 89.06 90.95 90.9 94.6 102.8
22/11/2018 00:12:20 91.87 91.73 94.45 87.4 90.7 96.2 95.32 89.45 90.95 90.9 94.6 102.8
22/11/2018 00:12:21 90.83 91.78 92.71 87.5 90.6 96.2 94.01 89.25 89.6 90.9 94.6 102.8
22/11/2018 00:12:22 90.46 91.23 92.4 87.5 90.6 96.2 93.56 88.72 89.51 90.9 94.6 102.8
22/11/2018 00:12:23 93.53 93.12 93.12 87.5 90.6 96.2 95.73 89.86 89.86 91 94.6 102.8
22/11/2018 00:12:24 88.21 92.27 93.12 87.5 90.6 96.2 91.16 89.09 89.86 91 94.6 102.8
22/11/2018 00:12:25 84.81 90.15 93.12 87.5 90.6 96.2 88.78 87.07 89.86 91 94.6 102.8
22/11/2018 00:12:26 88.34 88.31 93.12 87.5 90.6 96.2 93.32 86.9 89.86 91 94.6 102.8
22/11/2018 00:12:27 93.1 92.49 93.12 87.6 90.6 96.2 95.95 89.45 89.86 91 94.6 102.8
22/11/2018 00:12:28 89.12 91.74 93.12 87.6 90.6 96.2 95.65 89.84 89.86 91.1 94.6 102.8
22/11/2018 00:12:29 91.67 91.52 93.12 87.6 90.6 96.2 97.78 91.53 91.53 91.1 94.6 102.8
22/11/2018 00:12:30 90.88 91.93 93.12 87.6 90.6 96.2 96.83 91.71 91.71 91.2 94.5 102.8
22/11/2018 00:12:31 91.85 92.07 93.12 87.6 90.6 96.2 93.65 91.13 91.71 91.2 94.5 102.8
22/11/2018 00:12:32 88.34 92.08 93.12 87.7 90.6 96.2 91.8 89.71 91.71 91.2 94.5 102.8
22/11/2018 00:12:33 84.31 89.75 93.12 87.7 90.6 96.2 90.38 87.67 91.71 91.2 94.5 102.8
22/11/2018 00:12:34 84.33 87.53 93.12 87.7 90.6 96.2 94.74 88.57 91.71 91.2 94.5 102.8
22/11/2018 00:12:35 86.85 86.55 93.12 87.7 90.6 96.2 98.08 91.25 91.71 91.3 94.5 102.8
22/11/2018 00:12:36 90.7 89.41 93.12 87.7 90.6 96.2 100.16 93.73 93.73 91.4 94.5 102.8
22/11/2018 00:12:37 89.13 89.89 93.12 87.7 90.6 96.2 100.82 94.61 94.61 91.5 94.5 102.8
22/11/2018 00:12:38 88.99 89.21 93.12 87.7 90.6 96.2 93.81 94.61 94.61 91.6 94.5 102.8
22/11/2018 00:12:39 92.22 91.45 93.12 87.8 90.6 96.2 94.49 91.61 94.61 91.6 94.5 102.8
22/11/2018 00:12:40 91.9 92.45 93.12 87.8 90.6 96.2 94.37 90.36 94.61 91.6 94.5 102.8
22/11/2018 00:12:41 91.62 91.86 93.12 87.8 90.6 96.2 96.27 90.54 94.61 91.6 94.5 102.8
22/11/2018 00:12:42 92.75 93.21 93.21 87.8 90.6 96.2 96.9 91.62 94.61 91.7 94.5 102.8
22/11/2018 00:12:43 88.38 92.06 93.21 87.8 90.6 96.2 97.32 91.65 94.61 91.7 94.5 102.8
22/11/2018 00:12:44 92.32 92.27 93.21 87.9 90.5 96.2 97.93 92.69 94.61 91.8 94.5 102.8
22/11/2018 00:12:45 87.48 91.7 93.21 87.9 90.5 96.2 94.9 91.63 94.61 91.8 94.5 102.8
22/11/2018 00:12:46 90.04 90.23 93.21 87.9 90.5 96.2 93.19 90.11 94.61 91.8 94.5 102.8
22/11/2018 00:12:47 88.62 90.21 93.21 87.9 90.5 96.2 94.47 89.52 94.61 91.8 94.5 102.8
22/11/2018 00:12:48 89.28 89.95 93.21 87.9 90.5 96.2 93.07 88.52 94.61 91.8 94.5 102.8
22/11/2018 00:12:49 90.71 91.1 93.21 88 90.5 96.2 97.35 90.58 94.61 91.9 94.5 102.8
22/11/2018 00:12:50 89.27 90.24 93.21 88 90.5 96.2 95.39 90.62 94.61 91.9 94.5 102.8
22/11/2018 00:12:51 91.01 91.01 93.21 88 90.5 96.2 98.85 92.78 94.61 92 94.5 102.8
22/11/2018 00:12:52 87.8 90.99 93.21 88 90.5 96.2 94.95 92.04 94.61 92 94.5 102.8
22/11/2018 00:12:53 84.44 89.16 93.21 88 90.5 96.2 89.45 90.7 94.61 92 94.5 102.8
22/11/2018 00:12:54 85.13 87 93.21 88 90.5 96.2 93.44 88.37 94.61 92 94.5 102.8
22/11/2018 00:12:55 85.73 87.13 93.21 88 90.5 96.2 89.35 87.65 94.61 92 94.5 102.7
22/11/2018 00:12:56 87.48 87.05 93.21 88 90.5 96.2 96.29 89.46 94.61 92.1 94.5 102.7
22/11/2018 00:12:57 85.93 87.15 93.21 88 90.5 96.2 93.24 89.58 94.61 92.1 94.5 102.7
22/11/2018 00:12:58 92.93 92.21 93.21 88 90.5 96.2 100.05 93.22 94.61 92.1 94.5 102.7
22/11/2018 00:12:59 88.26 91.48 93.21 88.1 90.5 96.2 93.67 92.98 94.61 92.2 94.5 102.7
22/11/2018 00:13:00 84.59 89.55 93.21 88 90.5 96.2 92.86 91 94.61 92.2 94.5 102.7
22/11/2018 00:13:01 90.4 90.1 93.21 88.1 90.5 96.2 95.47 89.91 94.61 92.2 94.5 102.7
22/11/2018 00:13:02 88.64 91.16 93.21 88.1 90.5 96.2 91.67 90.27 94.61 92.2 94.5 102.7
22/11/2018 00:13:03 86.21 88.68 93.21 88.1 90.5 96.2 95.34 89.42 94.61 92.2 94.5 102.7
22/11/2018 00:13:04 90.62 90.13 93.21 88.1 90.5 96.1 95.92 90.69 94.61 92.3 94.5 102.7
22/11/2018 00:13:05 89.86 89.77 93.21 88.1 90.5 96.1 99.34 92.85 94.61 92.3 94.5 102.7
22/11/2018 00:13:06 85.59 89.69 93.21 88.1 90.5 96.1 95.26 93.34 94.61 92.4 94.5 102.7
22/11/2018 00:13:07 86.45 87.74 93.21 88.1 90.5 96.1 94.83 90.97 94.61 92.4 94.5 102.7
22/11/2018 00:13:08 89.67 89.15 93.21 88.1 90.5 96.1 93.7 89.39 93.34 92.4 94.5 102.7
22/11/2018 00:13:09 85.94 88.66 93.21 88.2 90.5 96.1 92.99 89.34 93.34 92.4 94.5 102.7
22/11/2018 00:13:10 91.06 90.51 93.21 88.2 90.5 96.1 93.54 88.26 93.34 92.4 94.5 102.7
22/11/2018 00:13:11 90.4 90.8 93.21 88.2 90.5 96.1 94.69 89.13 93.34 92.4 94.5 102.7
22/11/2018 00:13:12 94.37 93.35 93.35 88.2 90.5 96.1 97.25 90.94 93.34 92.5 94.5 102.7
22/11/2018 00:13:13 91.58 93.37 93.37 88.3 90.5 96.1 94.77 90.65 93.34 92.5 94.5 102.7
22/11/2018 00:13:14 89.88 92.77 93.37 88.3 90.5 96.1 95.72 90.38 93.34 92.5 94.5 102.7
22/11/2018 00:13:15 90.73 91.02 93.37 88.3 90.5 96.1 94.87 89.87 93.34 92.5 94.5 102.7
22/11/2018 00:13:16 86.68 90.59 93.37 88.3 90.5 96.1 95.85 90.75 93.34 92.6 94.5 102.7
22/11/2018 00:13:17 88.62 89.04 93.37 88.3 90.5 96.1 93.51 89.61 93.34 92.6 94.5 102.7
22/11/2018 00:13:18 85.19 89.3 93.37 88.3 90.5 96.1 94.33 89.87 93.34 92.6 94.5 102.7
22/11/2018 00:13:19 86.12 87.26 93.37 88.2 90.5 96.1 93.66 88.37 93.34 92.6 94.5 102.7
22/11/2018 00:13:20 83.22 86.19 93.37 88.2 90.5 96.1 94.27 89.96 93.34 92.6 94.5 102.7
22/11/2018 00:13:21 84.73 84.74 93.37 88.2 90.4 96.1 94.01 88.54 93.34 92.6 94.5 102.7
22/11/2018 00:13:22 88.33 87.25 93.37 88.2 90.4 96.1 92.93 88.73 93.34 92.6 94.5 102.7
22/11/2018 00:13:23 86.68 87.09 93.37 88.2 90.4 96.1 91.62 87.66 93.34 92.6 94.5 102.7
22/11/2018 00:13:24 88.13 88.1 93.37 88.2 90.4 96.1 92.52 87 93.34 92.6 94.5 102.7
22/11/2018 00:13:25 86.34 87.6 93.37 88.2 90.4 96.1 98.04 91.22 93.34 92.7 94.5 102.7
22/11/2018 00:13:26 88.11 87.99 93.37 88.2 90.4 96.1 93.23 90.18 93.34 92.7 94.5 102.7
22/11/2018 00:13:27 88.25 88.22 93.37 88.2 90.4 96.1 96.08 90.39 93.34 92.7 94.5 102.7
22/11/2018 00:13:28 85.55 88.09 93.37 88.3 90.4 96.1 93.06 89.53 93.34 92.7 94.5 102.7
22/11/2018 00:13:29 88.68 88.98 93.37 88.3 90.4 96.1 95.12 89.35 93.34 92.7 94.5 102.7
22/11/2018 00:13:30 88.99 90.13 93.37 88.3 90.4 96.1 95.64 89.94 93.34 92.8 94.5 102.7
22/11/2018 00:13:31 92.47 91.45 93.37 88.3 90.4 96.1 96.55 90.94 93.34 92.8 94.5 102.7
22/11/2018 00:13:32 91.23 91.51 93.37 88.3 90.4 96.1 96.54 90.78 93.34 92.8 94.5 102.7
22/11/2018 00:13:33 90.23 91.09 93.37 88.3 90.4 96.1 94.24 90.71 93.34 92.8 94.5 102.7
22/11/2018 00:13:34 92.83 92.57 93.37 88.4 90.4 96.1 97.71 91.69 93.34 92.8 94.5 102.7
22/11/2018 00:13:35 88.34 92.03 93.37 88.4 90.4 96.1 92.89 91.24 93.34 92.9 94.5 102.7
22/11/2018 00:13:36 85.6 89.75 93.37 88.4 90.4 96.1 89.46 89.04 91.69 92.9 94.4 102.7
22/11/2018 00:13:37 83.53 87.82 93.37 88.4 90.4 96.1 85.79 86.57 91.69 92.9 94.4 102.7
22/11/2018 00:13:38 85.19 85.99 93.37 88.4 90.4 96.1 91.22 85.44 91.69 92.9 94.4 102.7
22/11/2018 00:13:39 86.82 86.69 93.37 88.4 90.4 96.1 93.65 87.27 91.69 92.9 94.4 102.7
22/11/2018 00:13:40 87.55 87.89 93.37 88.4 90.3 96.1 96.82 90.35 91.69 92.9 94.4 102.7
22/11/2018 00:13:41 87.55 88.26 93.37 88.4 90.3 96.1 96.83 91.36 91.69 93 94.4 102.7
22/11/2018 00:13:42 91.3 90.66 93.37 88.4 90.3 96.1 98.79 93.02 93.02 93 94.4 102.7
22/11/2018 00:13:43 91.25 91.33 92.77 88.5 90.3 96.1 94.79 92.23 93.02 93 94.4 102.7
22/11/2018 00:13:44 88.62 90.99 92.57 88.5 90.3 96.1 91.74 90.57 93.02 93 94.4 102.7
22/11/2018 00:13:45 87.83 89.61 92.57 88.5 90.3 96.1 91.65 88.33 93.02 93 94.4 102.7
22/11/2018 00:13:46 89.99 89.8 92.57 88.5 90.3 96.1 94.27 88.22 93.02 93 94.3 102.7
22/11/2018 00:13:47 86.2 89.37 92.57 88.5 90.3 96.1 96.36 90 93.02 93.1 94.3 102.7
22/11/2018 00:13:48 84.16 87.52 92.57 88.5 90.2 96.1 92.78 90.14 93.02 93.1 94.3 102.7
22/11/2018 00:13:49 86.55 86.56 92.57 88.5 90.2 96.1 99.42 92.6 93.02 93.1 94.3 102.7
22/11/2018 00:13:50 88.76 88.22 92.57 88.5 90.2 96.1 93.48 92.07 93.02 93.1 94.3 102.7
22/11/2018 00:13:51 85.98 88.25 92.57 88.5 90.2 96.1 89.95 89.93 93.02 93.2 94.3 102.7
22/11/2018 00:13:52 88.37 88.2 92.57 88.5 90.2 96.1 92.42 87.29 93.02 93.2 94.3 102.7
22/11/2018 00:13:53 89.13 88.98 92.57 88.5 90.2 96.1 94.09 88.18 93.02 93.2 94.3 102.7
22/11/2018 00:13:54 89.99 90.02 92.57 88.5 90.2 96.1 96.15 89.91 93.02 93.2 94.3 102.7
22/11/2018 00:13:55 88.05 89.61 92.57 88.5 90.2 96.1 94.84 90.61 93.02 93.2 94.3 102.7
22/11/2018 00:13:56 88.71 89.21 92.57 88.5 90.1 96.1 99.08 92.41 93.02 93.3 94.3 102.7
22/11/2018 00:13:57 87.21 88.44 92.57 88.5 90.1 96.1 94.67 92.86 93.02 93.3 94.2 102.7
22/11/2018 00:13:58 84.71 87.71 92.57 88.5 90.1 96.1 89.22 90.25 93.02 93.2 94.2 102.7
22/11/2018 00:13:59 83.8 85.84 92.57 88.5 90.1 96.1 86.96 87.14 93.02 93.2 94.2 102.7
22/11/2018 00:14:00 87.79 87.13 92.57 88.5 90.1 96.1 92.7 86.45 93.02 93.2 94.2 102.7
22/11/2018 00:14:01 89.24 88.76 92.57 88.5 90.1 96.1 94.9 88.83 93.02 93.3 94.2 102.7
22/11/2018 00:14:02 88.27 89.15 92.57 88.5 90 96.1 95.84 90.32 93.02 93.3 94.2 102.7
22/11/2018 00:14:03 88.3 89.03 92.57 88.5 90 96 97.35 91.33 93.02 93.3 94.2 102.7
22/11/2018 00:14:04 87.22 87.91 92.03 88.5 90 96 97.23 92.77 93.02 93.3 94.1 102.7
22/11/2018 00:14:05 89.06 89.36 91.33 88.5 90 96 92.53 90.88 93.02 93.4 94.1 102.7
22/11/2018 00:14:06 85.8 88.06 91.33 88.5 90 96 88.58 88.59 93.02 93.4 94.1 102.7
22/11/2018 00:14:07 90.28 89.39 91.33 88.5 89.9 96 93.02 87.05 93.02 93.4 94.1 102.6
22/11/2018 00:14:08 88.39 89.36 91.33 88.5 89.9 96 93.23 87.5 93.02 93.4 94.1 102.6
22/11/2018 00:14:09 89.5 90.12 91.33 88.5 89.9 96 97.13 90.37 93.02 93.4 94.1 102.6
22/11/2018 00:14:10 86.25 88.89 91.33 88.6 89.9 96 98.1 91.96 93.02 93.4 94.1 102.6
22/11/2018 00:14:11 89.91 89.07 91.33 88.6 89.9 96 100.58 94.01 94.01 93.5 94.1 102.6
22/11/2018 00:14:12 88.04 89.18 91.33 88.6 89.9 96 98.04 94.13 94.13 93.5 94.1 102.6
22/11/2018 00:14:13 87.35 88.37 90.99 88.6 89.8 96 89.24 92.73 94.13 93.5 94.1 102.6
22/11/2018 00:14:14 89.3 89.43 90.12 88.6 89.8 96 92.07 89.3 94.13 93.5 94.1 102.6
22/11/2018 00:14:15 89.06 89.95 90.12 88.6 89.8 96 92.32 87.73 94.13 93.5 94 102.6
22/11/2018 00:14:16 84.34 88.78 90.12 88.6 89.8 96 95.13 88.95 94.13 93.6 94 102.6
22/11/2018 00:14:17 84.47 86.44 90.12 88.6 89.8 96 97 90.56 94.13 93.6 94 102.6
22/11/2018 00:14:18 87.35 87.15 90.12 88.6 89.8 96 100.25 93.59 94.13 93.6 94 102.6
22/11/2018 00:14:19 87.04 87.4 90.12 88.6 89.7 96 99.62 94.15 94.15 93.7 94 102.6
22/11/2018 00:14:20 86.63 87.48 90.12 88.6 89.7 96 91.12 93.6 94.15 93.7 94 102.6
22/11/2018 00:14:21 88.56 88.21 90.12 88.6 89.7 96 92.01 90.2 94.15 93.7 94 102.6
22/11/2018 00:14:22 87.88 88.35 90.12 88.6 89.7 96 90.62 88.37 94.15 93.7 93.9 102.6
22/11/2018 00:14:23 87.34 88.14 90.12 88.6 89.6 96 95.27 89 94.15 93.7 93.9 102.6
22/11/2018 00:14:24 87.17 88.55 90.12 88.7 89.6 96 94.19 89.79 94.15 93.8 93.9 102.6
22/11/2018 00:14:25 90.02 89.29 90.12 88.7 89.6 96 98.54 91.98 94.15 93.8 93.9 102.6
22/11/2018 00:14:26 88.37 89.36 90.12 88.7 89.6 96 95.62 92.59 94.15 93.8 93.9 102.6
22/11/2018 00:14:27 88.25 88.78 90.12 88.7 89.6 96 95.52 90.97 94.15 93.8 93.9 102.6
22/11/2018 00:14:28 87.23 88.59 90.12 88.7 89.6 96 92.6 89.77 94.15 93.8 93.9 102.6
22/11/2018 00:14:29 89.2 88.91 90.12 88.7 89.5 96 94.13 89.35 94.15 93.8 93.8 102.6
22/11/2018 00:14:30 91 90.78 90.78 88.7 89.5 96 94.63 89.01 94.15 93.8 93.8 102.6
22/11/2018 00:14:31 90.03 90.86 90.86 88.7 89.5 96 96.48 90.63 94.15 93.9 93.8 102.6
22/11/2018 00:14:32 92.11 91.75 91.75 88.7 89.5 96 97.68 91.7 94.15 93.9 93.8 102.6
22/11/2018 00:14:33 88.05 91.38 91.75 88.7 89.5 96 97.19 92.67 94.15 93.9 93.8 102.6
22/11/2018 00:14:34 88.89 90.19 91.75 88.7 89.5 96 95.66 91.16 94.15 93.9 93.8 102.6
22/11/2018 00:14:35 88.82 89.27 91.75 88.7 89.4 96 92.89 90.36 94.15 93.9 93.8 102.6
22/11/2018 00:14:36 89.26 89.62 91.75 88.7 89.4 96 95.63 89.84 94.15 93.9 93.8 102.6
22/11/2018 00:14:37 87.41 89.81 91.75 88.7 89.4 96 92.16 89.52 94.15 94 93.8 102.6
22/11/2018 00:14:38 91.18 90.35 91.75 88.7 89.4 96 97.62 90.82 94.15 94 93.8 102.6
22/11/2018 00:14:39 91.81 91.63 91.75 88.7 89.4 96 96.09 90.95 94.15 94 93.7 102.6
22/11/2018 00:14:40 90.01 91.55 91.75 88.8 89.3 96 99.14 93.23 94.15 94 93.7 102.6
22/11/2018 00:14:41 90.23 90.97 91.75 88.8 89.3 96 95.92 92.38 94.15 94.1 93.7 102.6
22/11/2018 00:14:42 86.19 90.47 91.75 88.8 89.3 96 90.9 91.44 94.15 94.1 93.7 102.6
22/11/2018 00:14:43 87.9 88.67 91.75 88.8 89.3 96 94.58 89.14 94.15 94.1 93.7 102.6
22/11/2018 00:14:44 87.26 89.41 91.75 88.8 89.2 96 90.24 89.09 94.15 94.1 93.7 102.6
22/11/2018 00:14:45 88.24 87.96 91.75 88.8 89.2 95.9 96.81 90.19 94.15 94.1 93.7 102.6
22/11/2018 00:14:46 88.81 89.73 91.75 88.8 89.2 95.9 94.67 90.94 94.15 94.1 93.7 102.6
22/11/2018 00:14:47 86.36 87.98 91.75 88.8 89.2 95.9 98.15 91.6 94.15 94.1 93.6 102.6
22/11/2018 00:14:48 85.77 86.93 91.75 88.8 89.2 95.9 92.58 91.61 94.15 94.1 93.6 102.6
22/11/2018 00:14:49 83.89 86.39 91.75 88.8 89.2 95.9 93.61 89.71 93.6 94.1 93.6 102.6
22/11/2018 00:14:50 91.93 90.77 91.75 88.8 89.1 95.9 96.38 90.35 93.23 94.2 93.6 102.6
22/11/2018 00:14:51 94.5 94.17 94.17 88.9 89.1 95.9 96.23 90.9 93.23 94.2 93.6 102.6
22/11/2018 00:14:52 90.5 93.82 94.17 88.9 89.1 95.9 93.29 90.46 93.23 94.2 93.6 102.6
22/11/2018 00:14:53 93.96 94.05 94.17 88.9 89.1 95.9 96.4 90.21 93.23 94.2 93.6 102.6
22/11/2018 00:14:54 95.47 95.15 95.15 89 89.1 95.9 96.86 91 93.23 94.2 93.6 102.6
22/11/2018 00:14:55 88.81 95.19 95.19 89 89.1 95.9 92.67 91 93.23 94.2 93.6 102.6
22/11/2018 00:14:56 90.52 92.75 95.19 89 89.1 95.9 95.29 89.85 93.23 94.2 93.5 102.6
22/11/2018 00:14:57 87.17 91.11 95.19 89 89 95.9 93.16 89.11 93.23 94.2 93.5 102.6
22/11/2018 00:14:58 86.55 89.12 95.19 89 89 95.9 95.14 89.97 93.23 94.3 93.5 102.6
22/11/2018 00:14:59 90.16 90.16 95.19 89 89 95.9 94.99 89.31 93.23 94.3 93.5 102.6
22/11/2018 00:15:00 87.75 89.15 95.19 89 89 95.9 94.34 89.87 93.23 94.3 93.5 102.6
22/11/2018 00:15:01 89.33 89.82 95.19 89 88.9 95.9 96.06 90.24 93.23 94.3 93.5 102.6
22/11/2018 00:15:02 87.58 88.91 95.19 89 88.9 95.9 92.5 90.24 93.23 94.3 93.4 102.6
22/11/2018 00:15:03 88.14 88.37 95.19 89 88.9 95.9 94.9 89.33 93.23 94.3 93.4 102.6
22/11/2018 00:15:04 87.41 88.44 95.19 89 88.9 95.9 91.86 89.09 93.23 94.3 93.4 102.6
22/11/2018 00:15:05 88.87 88.73 95.19 89 88.8 95.9 92.57 87.65 93.23 94.3 93.4 102.6
22/11/2018 00:15:06 88.66 89.26 95.19 89 88.8 95.9 96.67 90.71 93.23 94.3 93.4 102.6
22/11/2018 00:15:07 89.76 89.52 95.19 89 88.8 95.9 96.01 91.44 93.23 94.3 93.4 102.6
22/11/2018 00:15:08 90.61 90.76 95.19 89 88.8 95.9 95.31 90.07 93.23 94.3 93.4 102.6
22/11/2018 00:15:09 91.19 91.41 95.19 89 88.7 95.9 96.12 91.32 93.23 94.3 93.3 102.6
22/11/2018 00:15:10 91.38 91.08 95.19 89 88.7 95.9 96.78 90.97 92.38 94.4 93.3 102.6
22/11/2018 00:15:11 88.52 91.33 95.19 89.1 88.7 95.9 94.09 91.28 91.61 94.4 93.3 102.5
22/11/2018 00:15:12 88.57 89.38 95.19 89.1 88.7 95.9 95.84 90.3 91.61 94.4 93.3 102.5
22/11/2018 00:15:13 87.55 89.17 95.19 89.1 88.7 95.9 91.98 90.2 91.61 94.4 93.3 102.5
22/11/2018 00:15:14 87.47 88.22 95.19 89.1 88.6 95.9 94.47 89.17 91.61 94.4 93.3 102.5
22/11/2018 00:15:15 92.76 91.53 95.19 89.1 88.6 95.9 95.98 89.84 91.61 94.4 93.3 102.5
22/11/2018 00:15:16 88.63 90.96 95.19 89.1 88.6 95.9 96.04 90.76 91.61 94.4 93.3 102.5
22/11/2018 00:15:17 86.92 89.67 95.19 89.1 88.6 95.9 92.43 89.78 91.61 94.4 93.2 102.5
22/11/2018 00:15:18 87.98 88.47 95.19 89.1 88.6 95.9 94.52 89.36 91.44 94.4 93.2 102.5
22/11/2018 00:15:19 87.82 88.42 95.19 89.1 88.6 95.9 94.9 89.11 91.44 94.4 93.2 102.5
22/11/2018 00:15:20 89.14 88.82 95.19 89.1 88.6 95.9 95.5 90.49 91.44 94.5 93.2 102.5
22/11/2018 00:15:21 88.95 89.13 95.19 89.1 88.6 95.9 94.36 89.05 91.44 94.5 93.2 102.5
22/11/2018 00:15:22 87.34 89.1 95.19 89.1 88.6 95.9 91.78 88.92 91.44 94.5 93.2 102.5
22/11/2018 00:15:23 87.56 88.41 95.19 89.1 88.6 95.9 90.47 87.36 91.44 94.4 93.2 102.5
22/11/2018 00:15:24 86.68 87.91 95.19 89.1 88.6 95.9 88.76 85.77 91.44 94.4 93.2 102.5
22/11/2018 00:15:25 81.67 86.86 92.75 89 88.6 95.9 86.08 84.17 91.44 94.4 93.2 102.5
22/11/2018 00:15:26 85.98 85.58 91.53 89 88.6 95.9 88.83 82.96 91.44 94.4 93.2 102.5
22/11/2018 00:15:27 85.1 86.04 91.53 89 88.5 95.9 90.39 84.49 91.44 94.4 93.2 102.5
22/11/2018 00:15:28 84.71 85.59 91.53 89 88.5 95.9 89.29 83.96 91.44 94.4 93.2 102.5
22/11/2018 00:15:29 85.49 85.53 91.53 89 88.5 95.9 89.13 83.93 91.44 94.4 93.2 102.5
22/11/2018 00:15:30 85.19 85.69 91.53 89 88.5 95.9 89.94 84.2 91.44 94.4 93.2 102.5
22/11/2018 00:15:31 82.53 85.27 91.53 89 88.5 95.9 87.59 84.11 91.44 94.4 93.2 102.5
22/11/2018 00:15:32 85.14 85.12 91.53 89 88.5 95.9 89.33 83.74 91.44 94.4 93.2 102.5
22/11/2018 00:15:33 85.11 85.68 91.53 89 88.5 95.8 89.04 84.1 91.44 94.4 93.2 102.5
22/11/2018 00:15:34 82.26 84.91 91.53 89 88.5 95.8 88.68 83.57 91.44 94.4 93.2 102.5
22/11/2018 00:15:35 85.43 85.26 91.53 89 88.5 95.8 90.09 84.76 91.44 94.4 93.2 102.5
22/11/2018 00:15:36 83.06 85.06 91.53 89 88.5 95.8 88.12 84.06 91.44 94.4 93.2 102.5
22/11/2018 00:15:37 83.43 84.57 91.53 89 88.5 95.8 85.7 82.65 91.32 94.4 93.2 102.5
22/11/2018 00:15:38 78.56 83.23 91.53 89 88.5 95.8 85.46 81.34 91.32 94.4 93.2 102.5
22/11/2018 00:15:39 83.96 83.22 91.53 89 88.5 95.8 87.26 81.23 91.28 94.4 93.2 102.5
22/11/2018 00:15:40 87.4 86.71 91.53 89 88.5 95.8 91.31 84.65 91.28 94.4 93.2 102.5
22/11/2018 00:15:41 82.01 86.56 91.53 89 88.5 95.8 86.45 84.47 90.76 94.4 93.2 102.5
22/11/2018 00:15:42 81 84.44 91.53 89 88.5 95.8 85.22 82.7 90.76 94.4 93.2 102.5
22/11/2018 00:15:43 85.22 84.99 91.53 89 88.5 95.8 91.89 85.18 90.76 94.4 93.2 102.5
22/11/2018 00:15:44 86.69 86.49 91.53 89 88.5 95.8 90.79 85.44 90.76 94.4 93.2 102.5
22/11/2018 00:15:45 84.78 86.88 90.96 89 88.5 95.8 88.69 85.25 90.76 94.4 93.2 102.5
22/11/2018 00:15:46 86.05 85.93 89.67 89 88.5 95.8 91.7 85.46 90.49 94.4 93.2 102.5
22/11/2018 00:15:47 86.12 86.83 89.13 89 88.4 95.8 90.93 85.65 90.49 94.4 93.2 102.5
22/11/2018 00:15:48 89.15 89.33 89.33 89 88.4 95.8 93.09 87.61 90.49 94.4 93.2 102.5
22/11/2018 00:15:49 88.6 89.28 89.33 88.9 88.4 95.8 93.05 87.25 90.49 94.4 93.2 102.5
22/11/2018 00:15:50 93.2 92.02 92.02 89 88.5 95.8 96.15 89.58 89.58 94.4 93.2 102.5
22/11/2018 00:15:51 94.98 94.41 94.41 89 88.5 95.8 96.64 90.91 90.91 94.4 93.2 102.5
22/11/2018 00:15:52 90.27 94.45 94.45 89 88.5 95.8 95.68 90.98 90.98 94.4 93.2 102.5
22/11/2018 00:15:53 87 92.32 94.45 89 88.5 95.8 94.64 90.68 90.98 94.4 93.2 102.5
22/11/2018 00:15:54 86.38 89.7 94.45 89 88.5 95.8 93.99 89.58 90.98 94.4 93.2 102.5
22/11/2018 00:15:55 89 89 94.45 89 88.5 95.8 94.89 89.21 90.98 94.4 93.2 102.5
22/11/2018 00:15:56 89.94 90.2 94.45 89 88.5 95.8 96.13 90.16 90.98 94.4 93.2 102.5
22/11/2018 00:15:57 81.14 89.56 94.45 89 88.5 95.8 92.38 89.99 90.98 94.4 93.2 102.5
22/11/2018 00:15:58 87.25 87.09 94.45 89 88.4 95.8 93.47 88.24 90.98 94.5 93.2 102.5
22/11/2018 00:15:59 86.6 87.15 94.45 89 88.4 95.8 94.09 88.69 90.98 94.5 93.2 102.5
22/11/2018 00:16:00 91.46 91.09 94.45 89 88.4 95.8 95.52 89.35 90.98 94.5 93.2 102.5
22/11/2018 00:16:01 84.68 89.48 94.45 89 88.4 95.8 93.3 89.34 90.98 94.5 93.2 102.5
22/11/2018 00:16:02 84.37 87.22 94.45 89 88.4 95.8 94.47 88.81 90.98 94.5 93.2 102.5
22/11/2018 00:16:03 87.67 87.35 94.45 89 88.4 95.8 94.78 89.13 90.98 94.5 93.2 102.5
22/11/2018 00:16:04 83.25 87.36 94.45 89 88.4 95.8 92.7 89.11 90.98 94.5 93.2 102.5
22/11/2018 00:16:05 85.41 86.29 94.45 89 88.4 95.8 93.64 88.12 90.98 94.5 93.2 102.5
22/11/2018 00:16:06 91.3 89.97 94.45 89 88.4 95.8 95.04 89.08 90.98 94.5 93.2 102.5
22/11/2018 00:16:07 86.97 89.94 94.45 89 88.4 95.8 94.2 89.47 90.98 94.5 93.2 102.5
22/11/2018 00:16:08 88.04 88.8 94.45 89 88.4 95.8 94.61 88.83 90.98 94.5 93.2 102.5
22/11/2018 00:16:09 88.77 89.04 94.45 89.1 88.4 95.8 93.83 88.83 90.98 94.5 93.2 102.5
22/11/2018 00:16:10 88.36 88.71 94.45 89.1 88.4 95.8 94.49 89.13 90.98 94.6 93.2 102.5
22/11/2018 00:16:11 85.88 88.49 94.45 89.1 88.4 95.8 93.46 88.61 90.98 94.6 93.2 102.5
22/11/2018 00:16:12 89.12 88.92 94.45 89.1 88.4 95.8 94.46 88.73 90.98 94.6 93.2 102.5
22/11/2018 00:16:13 87.86 88.93 94.45 89.1 88.4 95.8 94.52 89.01 90.98 94.6 93.2 102.5
22/11/2018 00:16:14 84.17 88.24 94.45 89.1 88.4 95.8 92.3 88.73 90.98 94.6 93.2 102.5
22/11/2018 00:16:15 89.46 89 94.45 89.1 88.4 95.8 94.76 88.58 90.98 94.6 93.2 102.5
22/11/2018 00:16:16 86.26 88.96 94.45 89.1 88.4 95.8 94.07 88.58 90.98 94.6 93.2 102.5
22/11/2018 00:16:17 90.77 90.78 94.45 89.1 88.4 95.8 94.45 89.07 90.98 94.6 93.2 102.5
22/11/2018 00:16:18 87.94 89.44 94.45 89 88.4 95.8 94.23 88.97 90.98 94.6 93.2 102.5
22/11/2018 00:16:19 84.01 88.32 94.45 89 88.4 95.8 90.51 88.58 90.98 94.6 93.2 102.5
22/11/2018 00:16:20 87.58 87.21 94.45 89 88.4 95.8 91.69 86.48 90.98 94.6 93.2 102.5
22/11/2018 00:16:21 86.66 87.08 94.45 89 88.4 95.8 90.18 86.21 90.98 94.6 93.2 102.5
22/11/2018 00:16:22 90.51 90.12 92.32 89 88.4 95.8 92.6 86.75 90.68 94.6 93.2 102.5
22/11/2018 00:16:23 86.52 89.98 91.09 89 88.4 95.8 89.2 86.66 90.16 94.6 93.2 102.5
22/11/2018 00:16:24 86.36 88.11 91.09 89 88.4 95.8 89.08 84.83 90.16 94.5 93.2 102.5
22/11/2018 00:16:25 88.06 88.34 91.09 89 88.4 95.8 91.16 85.29 90.16 94.5 93.2 102.5
22/11/2018 00:16:26 87.16 87.66 91.09 89 88.4 95.8 92.44 86.35 89.99 94.5 93.2 102.5
22/11/2018 00:16:27 88.73 88.46 91.09 89 88.4 95.8 91.08 86.39 89.47 94.5 93.2 102.5
22/11/2018 00:16:28 86.31 88.47 91.09 89 88.4 95.8 89.46 85.77 89.47 94.5 93.2 102.5
22/11/2018 00:16:29 86.14 87.46 91.09 89 88.4 95.8 88.82 84.51 89.47 94.5 93.2 102.5
22/11/2018 00:16:30 87.36 87.2 90.78 89 88.4 95.8 90.62 84.55 89.47 94.5 93.2 102.5
22/11/2018 00:16:31 89.23 88.89 90.78 89 88.4 95.8 92.59 86.53 89.47 94.5 93.2 102.5
22/11/2018 00:16:32 85.43 88.71 90.78 89 88.4 95.8 91.89 86.5 89.47 94.5 93.2 102.5
22/11/2018 00:16:33 82.97 86.79 90.78 89 88.4 95.8 92.05 86.66 89.47 94.5 93.2 102.5
22/11/2018 00:16:34 87.91 87.59 90.78 89 88.4 95.8 93.73 87.71 89.47 94.6 93.2 102.5
22/11/2018 00:16:35 86.92 88.79 90.78 89 88.4 95.8 94.33 88.42 89.47 94.6 93.2 102.5
22/11/2018 00:16:36 88.41 88.23 90.78 89 88.4 95.8 94.97 89.29 89.47 94.6 93.2 102.5
22/11/2018 00:16:37 85.46 87.46 90.78 88.9 88.4 95.8 94.08 88.8 89.29 94.6 93.2 102.5
22/11/2018 00:16:38 86.52 86.65 90.78 88.9 88.4 95.8 94.02 88.6 89.29 94.6 93.2 102.5
22/11/2018 00:16:39 92.88 92.29 92.29 89 88.4 95.8 97.4 91.24 91.24 94.6 93.2 102.5
22/11/2018 00:16:40 88.99 91.69 92.29 89 88.4 95.8 94.97 90.88 91.24 94.6 93.2 102.5
22/11/2018 00:16:41 93.32 93.24 93.24 89 88.4 95.8 96.29 90.85 91.24 94.6 93.2 102.5
22/11/2018 00:16:42 86.92 92.39 93.24 89 88.4 95.8 93.94 90.48 91.24 94.6 93.1 102.4
22/11/2018 00:16:43 90.18 90.53 93.24 89 88.3 95.8 95.02 89.34 91.24 94.6 93.1 102.4
22/11/2018 00:16:44 89.44 91.59 93.24 89 88.3 95.8 94.17 90.14 91.24 94.6 93.1 102.4
22/11/2018 00:16:45 85.33 88.95 93.24 89 88.3 95.8 93.38 88.49 91.24 94.6 93.1 102.4
22/11/2018 00:16:46 88.66 88.87 93.24 89 88.3 95.8 93.45 88.37 91.24 94.6 93.1 102.4
22/11/2018 00:16:47 82.92 87.74 93.24 89 88.3 95.8 92.2 87.82 91.24 94.6 93.1 102.4
22/11/2018 00:16:48 84.6 85.38 93.24 89 88.3 95.8 92.94 87.29 91.24 94.6 93.1 102.4
22/11/2018 00:16:49 85.39 85.68 93.24 89 88.3 95.7 92.31 87.46 91.24 94.6 93.1 102.4
22/11/2018 00:16:50 85.78 86.63 93.24 88.9 88.3 95.7 93.39 88.13 91.24 94.6 93.1 102.4
22/11/2018 00:16:51 87.27 87.11 93.24 88.9 88.3 95.7 93.85 88.01 91.24 94.6 93.1 102.4
22/11/2018 00:16:52 85.52 87.06 93.24 88.9 88.3 95.7 93.29 88.35 91.24 94.6 93.1 102.4
22/11/2018 00:16:53 83.48 86.31 93.24 88.9 88.3 95.7 92.78 87.8 91.24 94.6 93 102.4
22/11/2018 00:16:54 80.52 84.57 93.24 88.8 88.2 95.7 88.89 87.44 91.24 94.6 93 102.4
22/11/2018 00:16:55 83.77 83.61 93.24 88.8 88.2 95.7 88.33 85.22 91.24 94.6 93 102.4
22/11/2018 00:16:56 86.25 85.49 93.24 88.8 88.2 95.7 91.56 85.39 91.24 94.6 93 102.4
22/11/2018 00:16:57 89.66 88.79 93.24 88.8 88.2 95.7 92.82 86.73 91.24 94.6 93 102.4
22/11/2018 00:16:58 88.89 89.09 93.24 88.8 88.2 95.7 92.94 87.33 91.24 94.6 93 102.4
22/11/2018 00:16:59 89.45 89.82 93.24 88.8 88.2 95.7 92.26 87.01 91.24 94.6 93 102.4
22/11/2018 00:17:00 86.65 89.33 93.24 88.8 88.2 95.7 92.81 87.18 91.24 94.6 93 102.4
22/11/2018 00:17:01 87.94 88.77 93.24 88.8 88.2 95.7 90.37 87.01 91.24 94.6 93 102.4
22/11/2018 00:17:02 88.42 88.72 93.24 88.9 88.2 95.7 91.23 85.82 91.24 94.6 93 102.4
22/11/2018 00:17:03 86.38 87.91 93.24 88.8 88.2 95.7 94.21 87.61 91.24 94.6 93 102.4
22/11/2018 00:17:04 84.07 87.12 93.24 88.8 88.2 95.7 93.72 87.94 91.24 94.6 93 102.4
22/11/2018 00:17:05 87.99 87.78 93.24 88.8 88.2 95.7 93.85 88.39 91.24 94.6 92.9 102.4
22/11/2018 00:17:06 88.43 88.63 93.24 88.8 88.2 95.7 95.05 89.2 91.24 94.6 92.9 102.4
22/11/2018 00:17:07 85.94 87.99 93.24 88.8 88.2 95.7 94.27 89.18 91.24 94.6 92.9 102.4
22/11/2018 00:17:08 89.51 89.05 93.24 88.8 88.2 95.7 94.73 89.04 91.24 94.6 92.9 102.4
22/11/2018 00:17:09 89.23 89.46 93.24 88.8 88.2 95.7 95.07 89.47 90.88 94.6 92.9 102.4
22/11/2018 00:17:10 85.25 88.99 93.24 88.8 88.2 95.7 92.73 89.23 90.85 94.6 92.9 102.4
22/11/2018 00:17:11 87.02 87.7 92.39 88.8 88.2 95.7 93.96 88.48 90.48 94.6 92.9 102.4
22/11/2018 00:17:12 87.24 87.75 91.59 88.8 88.2 95.7 94.02 88.46 90.14 94.6 92.9 102.3
22/11/2018 00:17:13 84.57 87.11 91.59 88.8 88.2 95.7 94.38 88.67 90.14 94.6 92.9 102.3
22/11/2018 00:17:14 91.51 89.99 89.99 88.8 88.2 95.7 95.39 89.75 89.75 94.6 92.9 102.3
22/11/2018 00:17:15 89.43 90.21 90.21 88.8 88.2 95.7 94.73 89.36 89.75 94.6 92.9 102.3
22/11/2018 00:17:16 90.18 90.77 90.77 88.8 88.2 95.7 94.99 89.91 89.91 94.6 92.9 102.3
22/11/2018 00:17:17 85.68 90.05 90.77 88.7 88.2 95.7 93.98 89.19 89.91 94.6 92.9 102.3
22/11/2018 00:17:18 86.88 88.32 90.77 88.7 88.2 95.7 92.76 88.59 89.91 94.6 92.9 102.3
22/11/2018 00:17:19 84.57 86.82 90.77 88.7 88.2 95.7 93.34 88.27 89.91 94.6 92.9 102.3
22/11/2018 00:17:20 85 86.08 90.77 88.7 88.2 95.7 93.82 87.95 89.91 94.6 92.9 102.3
22/11/2018 00:17:21 84.72 85.21 90.77 88.7 88.2 95.7 92.35 88.05 89.91 94.6 92.9 102.3
22/11/2018 00:17:22 85.27 85.46 90.77 88.7 88.2 95.7 93.06 87.84 89.91 94.6 92.9 102.3
22/11/2018 00:17:23 85.44 85.78 90.77 88.6 88.2 95.7 93.47 87.77 89.91 94.6 92.9 102.3
22/11/2018 00:17:24 86.26 86.58 90.77 88.6 88.2 95.7 93.35 88.28 89.91 94.6 92.9 102.3
22/11/2018 00:17:25 83.16 85.95 90.77 88.6 88.2 95.7 93.62 88.12 89.91 94.6 92.9 102.3
22/11/2018 00:17:26 83.26 84.68 90.77 88.6 88.2 95.7 92.04 87.88 89.91 94.6 92.9 102.3
22/11/2018 00:17:27 84.22 84.41 90.77 88.6 88.2 95.7 93.35 87.96 89.91 94.6 92.9 102.3
22/11/2018 00:17:28 93.53 92.62 92.62 88.6 88.2 95.7 97.54 91.1 91.1 94.6 92.9 102.3
22/11/2018 00:17:29 87.35 92.33 92.62 88.6 88.2 95.7 94.92 91.22 91.22 94.6 92.9 102.3
22/11/2018 00:17:30 85 89.75 92.62 88.6 88.2 95.7 92.87 89.92 91.22 94.6 92.9 102.3
22/11/2018 00:17:31 85.35 87.52 92.62 88.5 88.1 95.7 90.69 88.34 91.22 94.6 92.9 102.3
22/11/2018 00:17:32 87.13 86.97 92.62 88.5 88.1 95.7 90.72 86.38 91.22 94.6 92.9 102.3
22/11/2018 00:17:33 84.85 87.11 92.62 88.5 88.1 95.7 87.87 85.66 91.22 94.6 92.9 102.3
22/11/2018 00:17:34 85.06 85.8 92.62 88.5 88.1 95.6 89.11 84.02 91.22 94.6 92.9 102.3
22/11/2018 00:17:35 84.2 85.38 92.62 88.5 88.1 95.6 88.45 83.5 91.22 94.6 92.9 102.3
22/11/2018 00:17:36 83.38 84.68 92.62 88.5 88.1 95.6 90.74 85.05 91.22 94.5 92.9 102.3
22/11/2018 00:17:37 81.92 84.01 92.62 88.5 88.1 95.6 88 85.47 91.22 94.4 92.9 102.3
22/11/2018 00:17:38 84.99 84.57 92.62 88.5 88.1 95.6 88.68 83.34 91.22 94.4 92.9 102.3
22/11/2018 00:17:39 85.34 85.5 92.62 88.5 88.1 95.6 89.31 83.79 91.22 94.4 92.9 102.3
22/11/2018 00:17:40 86.14 85.87 92.62 88.4 88 95.6 89.2 83.92 91.22 94.4 92.9 102.3
22/11/2018 00:17:41 87.13 86.94 92.62 88.4 88 95.6 91.67 85.38 91.22 94.4 92.8 102.3
22/11/2018 00:17:42 86.85 87.5 92.62 88.4 88 95.6 90.85 85.7 91.22 94.4 92.8 102.3
22/11/2018 00:17:43 85.98 86.71 92.62 88.4 88 95.6 93.26 86.86 91.22 94.4 92.8 102.3
22/11/2018 00:17:44 89 88.43 92.62 88.4 88 95.6 95.42 89.02 91.22 94.4 92.8 102.3
22/11/2018 00:17:45 90.92 91.47 92.62 88.4 88 95.6 94.73 89.46 91.22 94.4 92.8 102.3
22/11/2018 00:17:46 86.25 89.64 92.62 88.4 88 95.6 94.28 89.36 91.22 94.4 92.8 102.3
22/11/2018 00:17:47 81.58 88.02 92.62 88.3 88 95.6 92.92 88.71 91.22 94.4 92.8 102.2
22/11/2018 00:17:48 84.02 84.98 92.62 88.3 88 95.6 93.24 88.3 91.22 94.4 92.8 102.2
22/11/2018 00:17:49 87.23 86.78 92.62 88.3 88 95.6 94.88 88.89 91.22 94.3 92.8 102.2
22/11/2018 00:17:50 94.24 93.01 93.01 88.4 88 95.6 98.71 92.32 92.32 94.4 92.8 102.2
22/11/2018 00:17:51 89.63 93.02 93.02 88.4 88 95.6 95.44 92.34 92.34 94.3 92.8 102.2
22/11/2018 00:17:52 89.4 91.06 93.02 88.4 88 95.6 95.06 90.58 92.34 94.3 92.8 102.2
22/11/2018 00:17:53 87.83 90.38 93.02 88.4 88 95.6 93.76 90.11 92.34 94.3 92.8 102.2
22/11/2018 00:17:54 92.91 92.34 93.02 88.4 88 95.6 97.04 91.31 92.34 94.4 92.8 102.2
22/11/2018 00:17:55 93.8 93.69 93.69 88.4 88 95.6 96.78 91.32 92.34 94.4 92.8 102.2
22/11/2018 00:17:56 91.93 94.17 94.17 88.5 88 95.6 96.43 92.14 92.34 94.4 92.8 102.2
22/11/2018 00:17:57 97.42 97.05 97.05 88.6 88 95.6 99.76 93.94 93.94 94.4 92.8 102.2
22/11/2018 00:17:58 89.94 94.87 97.05 88.5 88 95.6 94.61 92.06 93.94 94.4 92.8 102.2
22/11/2018 00:17:59 87.08 92.52 97.05 88.5 88 95.6 92.99 90.46 93.94 94.4 92.8 102.2
22/11/2018 00:18:00 84.33 89.93 97.05 88.5 88 95.6 93.13 88.7 93.94 94.4 92.8 102.2
22/11/2018 00:18:01 88.78 88.81 97.05 88.5 88 95.6 94.15 88.54 93.94 94.4 92.8 102.2
22/11/2018 00:18:02 87.49 88.14 97.05 88.5 88 95.6 94.16 88.94 93.94 94.4 92.8 102.2
22/11/2018 00:18:03 89.54 88.9 97.05 88.5 88 95.6 95.14 89.09 93.94 94.4 92.8 102.2
22/11/2018 00:18:04 87.04 89.15 97.05 88.5 88 95.6 93.58 89.26 93.94 94.4 92.8 102.2
22/11/2018 00:18:05 88.78 88.97 97.05 88.5 88 95.6 91.88 88.18 93.94 94.3 92.8 102.2
22/11/2018 00:18:06 86.18 88.82 97.05 88.5 88 95.6 90.29 87.21 93.94 94.3 92.8 102.2
22/11/2018 00:18:07 76.8 87.4 97.05 88.5 87.9 95.6 85.35 85.7 93.94 94.3 92.8 102.2
22/11/2018 00:18:08 88.33 87.63 97.05 88.5 87.9 95.6 89.47 84.15 93.94 94.3 92.7 102.2
22/11/2018 00:18:09 88.2 88.41 97.05 88.5 87.9 95.6 91.04 85.03 93.94 94.3 92.7 102.2
22/11/2018 00:18:10 82.04 87.32 97.05 88.5 87.9 95.6 87.2 84.47 93.94 94.3 92.7 102.2
22/11/2018 00:18:11 84.91 85.41 97.05 88.5 87.9 95.6 87.67 83.11 93.94 94.3 92.7 102.2
22/11/2018 00:18:12 84.77 85.35 97.05 88.4 87.9 95.6 87.01 82.4 93.94 94.3 92.7 102.2
22/11/2018 00:18:13 88.83 88.44 97.05 88.4 87.9 95.6 90.91 84.77 93.94 94.2 92.7 102.2
22/11/2018 00:18:14 87.59 88.64 97.05 88.4 87.9 95.6 90.56 85.18 93.94 94.2 92.7 102.2
22/11/2018 00:18:15 86.68 87.76 97.05 88.4 87.9 95.6 88.59 84.65 93.94 94.2 92.7 102.2
22/11/2018 00:18:16 87.46 87.76 97.05 88.4 87.9 95.5 89.91 84.23 93.94 94.2 92.7 102.2
22/11/2018 00:18:17 84.4 88.07 97.05 88.4 87.9 95.5 87.24 84.41 93.94 94.2 92.7 102.2
22/11/2018 00:18:18 86.78 86.66 97.05 88.4 87.9 95.5 89.56 83.67 93.94 94.2 92.7 102.2
22/11/2018 00:18:19 85.66 86.45 97.05 88.4 87.9 95.5 89.47 84.13 93.94 94.2 92.7 102.1
22/11/2018 00:18:20 86.78 87.07 97.05 88.4 87.9 95.5 89.94 84.43 93.94 94.2 92.7 102.1
22/11/2018 00:18:21 89.2 89.16 97.05 88.4 87.9 95.5 90.47 85.03 93.94 94.2 92.7 102.1
22/11/2018 00:18:22 89.74 90.05 97.05 88.4 87.9 95.5 91.65 86.08 93.94 94.2 92.7 102.1
22/11/2018 00:18:23 87.02 89.71 97.05 88.4 87.9 95.5 90.42 86.25 93.94 94.2 92.7 102.1
22/11/2018 00:18:24 81.11 87.69 97.05 88.4 87.9 95.5 85.42 84.64 93.94 94.1 92.7 102.1
22/11/2018 00:18:25 77.26 84.72 97.05 88.4 87.9 95.5 80.78 82.22 93.94 94.1 92.7 102.1
22/11/2018 00:18:26 80.86 81.68 97.05 88.4 87.9 95.5 84.77 79.35 93.94 94.1 92.7 102.1
22/11/2018 00:18:27 81.62 81.85 94.87 88.4 87.9 95.5 84.13 79.42 92.06 94.1 92.7 102.1
22/11/2018 00:18:28 83.9 83.6 92.52 88.4 87.9 95.5 86.71 80.59 90.46 94.1 92.7 102.1
22/11/2018 00:18:29 85.05 85.17 90.05 88.4 87.9 95.5 87.6 82.03 89.26 94.1 92.7 102.1
22/11/2018 00:18:30 84.52 84.94 90.05 88.3 87.9 95.5 86.87 81.65 89.26 94 92.7 102.1
22/11/2018 00:18:31 86.49 86.15 90.05 88.3 87.9 95.5 88.75 82.72 89.26 94 92.7 102.1
22/11/2018 00:18:32 85.05 86.74 90.05 88.3 87.9 95.5 87.4 83.16 89.26 94 92.7 102.1
22/11/2018 00:18:33 80.79 85.18 90.05 88.3 87.9 95.5 83.75 81.83 89.26 94 92.7 102.1
22/11/2018 00:18:34 81.61 82.74 90.05 88.2 87.9 95.5 85.6 80.39 88.18 93.9 92.7 102.1
22/11/2018 00:18:35 82.51 82.92 90.05 88.2 87.9 95.5 84.88 79.83 87.21 93.9 92.7 102.1
22/11/2018 00:18:36 81.58 82.75 90.05 88.2 87.9 95.5 87.56 82.05 86.25 93.9 92.7 102.1
22/11/2018 00:18:37 87.33 87.2 90.05 88.2 87.9 95.5 88.2 82.87 86.25 93.9 92.7 102.1
22/11/2018 00:18:38 89.03 89.02 90.05 88.2 87.9 95.5 88.68 83.16 86.25 93.9 92.7 102.1
22/11/2018 00:18:39 84.18 89.41 90.05 88.2 87.9 95.5 84.37 83.42 86.25 93.9 92.7 102.1
22/11/2018 00:18:40 76 86.17 90.05 88.2 87.9 95.5 79.02 80.53 86.25 93.9 92.6 102.1
22/11/2018 00:18:41 75.81 82.58 90.05 88.2 87.8 95.5 79.22 77.5 86.25 93.9 92.6 102.1
22/11/2018 00:18:42 76.68 79.61 90.05 88.2 87.8 95.5 80.02 75.52 86.25 93.8 92.6 102.1
22/11/2018 00:18:43 80.25 79.48 90.05 88.2 87.8 95.5 82.57 76.33 86.25 93.8 92.6 102.1
22/11/2018 00:18:44 77.53 79.46 90.05 88.1 87.8 95.5 82.62 77.63 86.25 93.8 92.6 102.1
22/11/2018 00:18:45 76.71 78.36 90.05 88.1 87.8 95.5 79.92 76.55 86.25 93.8 92.6 102
22/11/2018 00:18:46 78.51 78.36 90.05 88.1 87.8 95.5 82.52 76.56 86.25 93.8 92.6 102
22/11/2018 00:18:47 83.88 82.75 90.05 88.1 87.8 95.5 84.98 78.62 86.25 93.7 92.6 102
22/11/2018 00:18:48 82.47 84.08 90.05 88.1 87.8 95.5 82.8 79.24 86.25 93.7 92.6 102
22/11/2018 00:18:49 82.3 82.6 90.05 88.1 87.8 95.5 86.78 80.4 86.25 93.7 92.6 102
22/11/2018 00:18:50 81.42 83.22 90.05 88.1 87.8 95.5 84.23 80.6 86.25 93.7 92.6 102
22/11/2018 00:18:51 81.76 82.81 90.05 88.1 87.8 95.5 84.75 79.56 86.25 93.7 92.6 102
22/11/2018 00:18:52 82.44 82.18 89.71 88.1 87.8 95.5 84.42 79.2 86.25 93.7 92.6 102
22/11/2018 00:18:53 85.47 85.08 89.41 88.1 87.8 95.5 87.06 80.87 84.64 93.6 92.6 102
22/11/2018 00:18:54 82.7 83.75 89.41 88 87.8 95.5 85.59 80.36 83.42 93.6 92.6 102
22/11/2018 00:18:55 87.84 87.41 89.41 88 87.8 95.5 88.6 83.13 83.42 93.6 92.6 102
22/11/2018 00:18:56 87.28 87.02 89.41 88 87.8 95.5 91.28 85.01 85.01 93.6 92.6 102
22/11/2018 00:18:57 81.98 87.01 89.41 88 87.8 95.4 85.83 85.03 85.03 93.5 92.6 102
22/11/2018 00:18:58 84.96 85.21 89.41 88 87.8 95.4 87.38 82.44 85.03 93.5 92.6 102
22/11/2018 00:18:59 87.68 87.23 89.41 88 87.8 95.4 89.45 83.63 85.03 93.5 92.6 102
22/11/2018 00:19:00 82.4 86.6 89.41 88 87.8 95.4 85.06 83.06 85.03 93.5 92.6 102
22/11/2018 00:19:01 83.9 84.87 89.41 88 87.8 95.4 88.58 82.79 85.03 93.5 92.6 102
22/11/2018 00:19:02 77.28 84.07 89.41 88 87.8 95.4 81.91 82.3 85.03 93.5 92.6 102
22/11/2018 00:19:03 83.32 83 89.41 88 87.8 95.4 86.34 80.55 85.03 93.5 92.6 102
22/11/2018 00:19:04 84.22 84.41 89.41 88 87.8 95.4 86.91 81.48 85.03 93.4 92.6 102
22/11/2018 00:19:05 79.05 83.51 89.41 88 87.8 95.4 81.68 80.65 85.03 93.4 92.6 102
22/11/2018 00:19:06 87.51 86.84 89.41 88 87.8 95.4 93.34 86.67 86.67 93.4 92.6 102
22/11/2018 00:19:07 79.7 85.59 89.41 87.9 87.7 95.4 85.28 85.08 86.67 93.4 92.6 102
22/11/2018 00:19:08 78.23 82.61 89.41 87.9 87.7 95.4 81.39 82.18 86.67 93.4 92.6 102
22/11/2018 00:19:09 78.79 80.32 87.41 87.9 87.7 95.4 83.1 79.26 86.67 93.4 92.6 102
22/11/2018 00:19:10 81.65 81.37 87.41 87.9 87.7 95.4 85.63 79.73 86.67 93.3 92.6 102
22/11/2018 00:19:11 80.76 82 87.41 87.9 87.7 95.4 84.17 80.15 86.67 93.3 92.6 102
22/11/2018 00:19:12 78.85 80.66 87.41 87.9 87.7 95.4 82.96 78.73 86.67 93.2 92.6 102
22/11/2018 00:19:13 82.44 82.21 87.41 87.9 87.7 95.4 85.81 79.79 86.67 93.2 92.6 102
22/11/2018 00:19:14 76.43 81.9 87.41 87.8 87.7 95.4 80.41 79.58 86.67 93.2 92.6 102
22/11/2018 00:19:15 80.71 81.09 87.41 87.8 87.7 95.4 88.38 81.99 86.67 93.2 92.6 101.9
22/11/2018 00:19:16 86.27 85.19 87.41 87.8 87.7 95.4 89.27 83.34 86.67 93.2 92.6 101.9
22/11/2018 00:19:17 86.08 86.32 87.41 87.8 87.7 95.4 88.97 83.71 86.67 93.2 92.6 101.9
22/11/2018 00:19:18 82.8 86.03 87.41 87.8 87.7 95.4 85.84 83.27 86.67 93.1 92.6 101.9
22/11/2018 00:19:19 83.77 84.07 87.41 87.8 87.7 95.4 91.39 84.97 86.67 93 92.6 101.9
22/11/2018 00:19:20 85.99 85.59 87.41 87.8 87.7 95.4 88.52 84.07 86.67 93 92.6 101.9
22/11/2018 00:19:21 83.77 85.5 87.41 87.8 87.7 95.4 90.54 84.88 86.67 93 92.6 101.9
22/11/2018 00:19:22 85.96 86.22 87.41 87.8 87.7 95.4 89.24 85.63 86.67 93 92.6 101.9
22/11/2018 00:19:23 84.36 85.01 87.41 87.8 87.7 95.4 89.14 83.84 86.67 93 92.6 101.9
22/11/2018 00:19:24 84.8 85.39 87.41 87.8 87.7 95.4 91.37 85.46 86.67 93 92.6 101.9
22/11/2018 00:19:25 87.92 86.85 87.23 87.8 87.7 95.4 89.97 85.44 86.67 92.9 92.6 101.9
22/11/2018 00:19:26 85.82 86.83 87.23 87.8 87.7 95.4 87.84 84.44 86.67 92.9 92.6 101.9
22/11/2018 00:19:27 83.91 86.26 87.23 87.8 87.7 95.4 91.29 85.49 86.67 92.9 92.6 101.9
22/11/2018 00:19:28 83.76 85.27 87.23 87.8 87.7 95.4 87.04 84.42 86.67 92.9 92.6 101.9
22/11/2018 00:19:29 80.69 84.15 86.85 87.7 87.7 95.4 89.02 83.94 86.67 92.9 92.6 101.9
22/11/2018 00:19:30 83.09 83.3 86.85 87.7 87.7 95.4 87.06 84.03 86.67 92.9 92.6 101.9
22/11/2018 00:19:31 82.01 82.9 86.85 87.7 87.7 95.4 85.01 82.25 86.67 92.8 92.6 101.9
22/11/2018 00:19:32 83.97 83.6 86.85 87.7 87.7 95.4 91.53 84.93 86.67 92.8 92.6 101.9
22/11/2018 00:19:33 84.93 84.94 86.85 87.6 87.7 95.4 87.21 84.72 86.67 92.8 92.6 101.9
22/11/2018 00:19:34 85.32 85.35 86.85 87.6 87.7 95.4 87.98 83.22 86.67 92.7 92.6 101.9
22/11/2018 00:19:35 83.5 85.22 86.85 87.6 87.7 95.3 90.8 85 86.67 92.7 92.6 101.9
22/11/2018 00:19:36 85.02 85.5 86.85 87.6 87.7 95.3 87.34 83.86 85.63 92.7 92.5 101.9
22/11/2018 00:19:37 88.01 87.5 87.5 87.6 87.7 95.3 92.05 86.05 86.05 92.7 92.6 101.9
22/11/2018 00:19:38 86.9 88.62 88.62 87.6 87.7 95.3 90.06 86.82 86.82 92.7 92.5 101.8
22/11/2018 00:19:39 79.47 86.48 88.62 87.6 87.7 95.3 85.85 84.5 86.82 92.6 92.5 101.8
22/11/2018 00:19:40 81.86 83.5 88.62 87.5 87.6 95.3 91.14 85.08 86.82 92.6 92.5 101.8
22/11/2018 00:19:41 87.12 86.3 88.62 87.5 87.6 95.3 94.17 87.75 87.75 92.6 92.5 101.8
22/11/2018 00:19:42 89.79 89.37 89.37 87.5 87.6 95.3 95.11 89.01 89.01 92.6 92.5 101.8
22/11/2018 00:19:43 87.02 88.22 89.37 87.5 87.6 95.3 95.64 90.16 90.16 92.6 92.5 101.8
22/11/2018 00:19:44 89.67 89.46 89.46 87.5 87.6 95.3 96.77 91.23 91.23 92.6 92.6 101.8
22/11/2018 00:19:45 86.52 88.89 89.46 87.5 87.6 95.3 95.99 90.51 91.23 92.6 92.6 101.8
22/11/2018 00:19:46 87.02 87.92 89.46 87.5 87.6 95.3 94.37 90.49 91.23 92.6 92.6 101.8
22/11/2018 00:19:47 90.65 90.02 90.02 87.5 87.6 95.3 95.51 89.81 91.23 92.6 92.6 101.8
22/11/2018 00:19:48 84.42 90.03 90.03 87.5 87.6 95.3 95.09 90.55 91.23 92.6 92.6 101.8
22/11/2018 00:19:49 90.39 90.03 90.03 87.6 87.6 95.3 97.36 91.34 91.34 92.6 92.6 101.8
22/11/2018 00:19:50 86.42 89.84 90.03 87.5 87.6 95.3 95.53 91.15 91.34 92.6 92.6 101.8
22/11/2018 00:19:51 90.08 89.48 90.03 87.5 87.6 95.3 95.35 90.8 91.34 92.6 92.6 101.8
22/11/2018 00:19:52 89.41 90.12 90.12 87.5 87.6 95.3 94.71 89.99 91.34 92.6 92.6 101.8
22/11/2018 00:19:53 89.25 89.54 90.12 87.4 87.6 95.3 96.83 90.79 91.34 92.6 92.6 101.8
22/11/2018 00:19:54 90.05 90.25 90.25 87.4 87.7 95.3 95.64 90.75 91.34 92.6 92.6 101.8
22/11/2018 00:19:55 87.31 89.67 90.25 87.4 87.7 95.3 95.82 91.21 91.34 92.6 92.6 101.8
22/11/2018 00:19:56 91.88 90.99 90.99 87.4 87.7 95.3 97.09 91.31 91.34 92.7 92.6 101.8
22/11/2018 00:19:57 88.63 90.9 90.99 87.4 87.7 95.3 95.23 90.85 91.34 92.7 92.6 101.8
22/11/2018 00:19:58 90.14 90.23 90.99 87.4 87.7 95.3 95.45 90.08 91.34 92.7 92.7 101.8
22/11/2018 00:19:59 90.66 90.85 90.99 87.4 87.7 95.3 96.62 90.85 91.34 92.7 92.7 101.8
22/11/2018 00:20:00 88.4 90.89 90.99 87.4 87.7 95.3 96.37 91.54 91.54 92.7 92.7 101.8
22/11/2018 00:20:01 89.19 89.56 90.99 87.4 87.7 95.3 92.8 90.37 91.54 92.7 92.7 101.8
22/11/2018 00:20:02 85.8 89.35 90.99 87.4 87.7 95.3 89.42 88.87 91.54 92.7 92.7 101.8
22/11/2018 00:20:03 81.18 87.31 90.99 87.4 87.7 95.3 84.66 86.23 91.54 92.6 92.7 101.8
22/11/2018 00:20:04 85.3 85.86 90.99 87.4 87.7 95.3 91.82 85.66 91.54 92.6 92.7 101.8
22/11/2018 00:20:05 84.07 85.21 90.99 87.4 87.7 95.3 87.1 85.12 91.54 92.6 92.7 101.8
22/11/2018 00:20:06 82.29 84.11 90.99 87.4 87.7 95.3 86.09 83.07 91.54 92.6 92.7 101.8
22/11/2018 00:20:07 86.03 85.07 90.99 87.3 87.7 95.3 91.94 85.58 91.54 92.6 92.7 101.8
22/11/2018 00:20:08 82.03 84.97 90.99 87.3 87.7 95.3 84.51 84.42 91.54 92.6 92.7 101.8
22/11/2018 00:20:09 89.62 88.4 90.99 87.3 87.7 95.3 93.13 86.55 91.54 92.5 92.7 101.8
22/11/2018 00:20:10 87.79 88.65 90.99 87.3 87.7 95.3 90.32 86.71 91.54 92.5 92.7 101.8
22/11/2018 00:20:11 86.08 88.19 90.99 87.3 87.7 95.3 88.6 85.39 91.54 92.5 92.7 101.8
22/11/2018 00:20:12 86.41 86.92 90.99 87.3 87.7 95.3 91.19 85.35 91.54 92.5 92.7 101.8
22/11/2018 00:20:13 88.7 88.16 90.99 87.3 87.7 95.3 95.56 88.69 91.54 92.5 92.7 101.8
22/11/2018 00:20:14 85.86 88.17 90.99 87.3 87.7 95.3 94.28 88.9 91.54 92.5 92.7 101.8
22/11/2018 00:20:15 87.93 88.05 90.99 87.2 87.7 95.3 95.84 89.88 91.54 92.5 92.7 101.8
22/11/2018 00:20:16 88.82 89.06 90.99 87.2 87.7 95.3 96.34 91.21 91.54 92.5 92.7 101.8
22/11/2018 00:20:17 88.03 88.52 90.99 87.2 87.7 95.3 96.64 90.93 91.54 92.5 92.7 101.8
22/11/2018 00:20:18 87.11 88.73 90.99 87.2 87.7 95.3 94.14 90.97 91.54 92.5 92.7 101.8
22/11/2018 00:20:19 87.3 87.6 90.99 87.2 87.7 95.3 94.65 89.61 91.54 92.5 92.7 101.8
22/11/2018 00:20:20 84.07 87.61 90.99 87.2 87.7 95.3 95.03 90.29 91.54 92.5 92.7 101.8
22/11/2018 00:20:21 87.02 87.08 90.99 87.2 87.7 95.3 96.32 90.54 91.54 92.5 92.7 101.8
22/11/2018 00:20:22 85.33 86.84 90.99 87.2 87.7 95.3 93 90.32 91.54 92.5 92.7 101.8
22/11/2018 00:20:23 85.72 86.23 90.99 87.2 87.7 95.3 93.7 88.73 91.54 92.5 92.7 101.8
22/11/2018 00:20:24 86.32 86.45 90.99 87.2 87.7 95.3 92.95 88.47 91.54 92.5 92.7 101.8
22/11/2018 00:20:25 87.93 87.7 90.99 87.2 87.7 95.3 96.64 90.33 91.54 92.6 92.8 101.8
22/11/2018 00:20:26 87.93 88.2 90.9 87.2 87.7 95.3 94.49 90.17 91.54 92.6 92.8 101.8
22/11/2018 00:20:27 88.61 88.82 90.89 87.2 87.7 95.3 94.58 90.43 91.54 92.6 92.8 101.8
22/11/2018 00:20:28 87.55 89.28 90.89 87.2 87.7 95.3 91.29 88.81 91.54 92.6 92.8 101.8
22/11/2018 00:20:29 84.48 87.86 90.89 87.2 87.7 95.3 93.96 87.99 91.54 92.6 92.8 101.8
22/11/2018 00:20:30 88 87.52 89.56 87.2 87.7 95.3 95.49 89.39 91.21 92.6 92.8 101.8
22/11/2018 00:20:31 85.75 87.11 89.35 87.2 87.7 95.3 93.88 90.25 91.21 92.7 92.8 101.8
22/11/2018 00:20:32 89.09 88.69 89.28 87.3 87.7 95.3 91.5 88.19 91.21 92.7 92.8 101.8
22/11/2018 00:20:33 92.71 91.98 91.98 87.3 87.7 95.3 94.55 88.83 91.21 92.7 92.8 101.8
22/11/2018 00:20:34 88.87 91.61 91.98 87.3 87.7 95.3 90.76 88.02 91.21 92.7 92.8 101.8
22/11/2018 00:20:35 85.13 89.68 91.98 87.3 87.7 95.3 88.54 86.17 91.21 92.7 92.8 101.8
22/11/2018 00:20:36 86.04 87.69 91.98 87.3 87.7 95.3 96.66 90.17 91.21 92.7 92.8 101.8
22/11/2018 00:20:37 85.54 86.36 91.98 87.3 87.7 95.3 93.59 88.91 91.21 92.7 92.8 101.8
22/11/2018 00:20:38 84.27 85.98 91.98 87.3 87.7 95.3 93.7 88.56 91.21 92.7 92.8 101.8
22/11/2018 00:20:39 88.65 87.63 91.98 87.3 87.7 95.3 96.07 90.15 91.21 92.8 92.8 101.8
22/11/2018 00:20:40 87.83 87.86 91.98 87.3 87.7 95.3 95.75 90.69 91.21 92.8 92.8 101.8
22/11/2018 00:20:41 89.87 89.55 91.98 87.4 87.7 95.3 96.52 90.68 91.21 92.8 92.8 101.8
22/11/2018 00:20:42 88.53 89.3 91.98 87.4 87.7 95.2 94.59 90.6 91.21 92.8 92.8 101.8
22/11/2018 00:20:43 94.8 94.62 94.62 87.5 87.7 95.2 97.29 91.94 91.94 92.9 92.8 101.8
22/11/2018 00:20:44 89.88 92.27 94.62 87.5 87.7 95.2 96.34 91.26 91.94 92.9 92.8 101.8
22/11/2018 00:20:45 88.72 90.8 94.62 87.5 87.7 95.2 97.13 91.38 91.94 92.9 92.8 101.8
22/11/2018 00:20:46 90.58 90.47 94.62 87.5 87.7 95.2 96.72 91.38 91.94 92.9 92.8 101.8
22/11/2018 00:20:47 89.38 90.45 94.62 87.5 87.7 95.2 95.19 91.53 91.94 93 92.8 101.8
22/11/2018 00:20:48 90.4 90.9 94.62 87.5 87.7 95.2 94.8 90.22 91.94 93 92.8 101.8
22/11/2018 00:20:49 89.76 90.15 94.62 87.5 87.7 95.2 96.61 90.72 91.94 93 92.8 101.8
22/11/2018 00:20:50 88.22 90.04 94.62 87.5 87.8 95.2 95.11 90.61 91.94 93 92.8 101.7
22/11/2018 00:20:51 87.71 89.11 94.62 87.4 87.7 95.2 95.66 90.96 91.94 93 92.8 101.7
22/11/2018 00:20:52 88.23 88.87 94.62 87.4 87.8 95.2 95.58 90.67 91.94 93 92.9 101.7
22/11/2018 00:20:53 88.18 88.22 94.62 87.4 87.8 95.2 95.27 89.84 91.94 93 92.9 101.7
22/11/2018 00:20:54 87.04 88.08 94.62 87.4 87.8 95.2 94.79 89.64 91.94 93 92.9 101.7
22/11/2018 00:20:55 89.63 89.12 94.62 87.4 87.8 95.2 96.11 90.75 91.94 93 92.9 101.7
22/11/2018 00:20:56 89.46 89.68 94.62 87.4 87.8 95.2 96.13 90.78 91.94 93 92.9 101.7
22/11/2018 00:20:57 87.39 89.87 94.62 87.4 87.8 95.2 91.45 90.12 91.94 93 92.9 101.7
22/11/2018 00:20:58 87.19 88.15 94.62 87.4 87.7 95.2 89.69 88.13 91.94 93 92.9 101.7
22/11/2018 00:20:59 88.94 88.69 94.62 87.4 87.7 95.2 90.79 86.1 91.94 93 92.9 101.7
22/11/2018 00:21:00 85.78 88.57 94.62 87.4 87.7 95.2 92.14 86.51 91.94 92.9 92.9 101.7
22/11/2018 00:21:01 84.37 86.86 94.62 87.4 87.7 95.2 88.65 86.24 91.94 92.9 92.9 101.7
22/11/2018 00:21:02 86.95 87.2 94.62 87.4 87.7 95.2 90.06 85.13 91.94 92.9 92.9 101.7
22/11/2018 00:21:03 85.47 86.31 94.62 87.4 87.7 95.2 92.05 86.3 91.94 92.9 92.9 101.7
22/11/2018 00:21:04 88.94 88.78 94.62 87.4 87.7 95.2 92.16 87.22 91.94 92.9 92.9 101.7
22/11/2018 00:21:05 85.03 87.49 94.62 87.4 87.7 95.2 91.18 86.08 91.94 92.9 92.9 101.7
22/11/2018 00:21:06 87.83 87.83 94.62 87.4 87.7 95.2 90.93 86.61 91.94 92.9 92.8 101.7
22/11/2018 00:21:07 89.45 89 94.62 87.4 87.7 95.2 94.35 87.88 91.94 92.9 92.9 101.7
22/11/2018 00:21:08 86.29 88.57 94.62 87.4 87.7 95.2 92.22 87.31 91.94 92.9 92.9 101.7
22/11/2018 00:21:09 91.66 90.9 94.62 87.4 87.8 95.2 93.19 88.03 91.94 92.9 92.9 101.7
22/11/2018 00:21:10 92.82 92.51 94.62 87.5 87.8 95.2 94.94 89.01 91.94 92.9 92.9 101.7
22/11/2018 00:21:11 91.31 92.74 94.62 87.5 87.8 95.2 94.23 89.5 91.94 92.9 92.9 101.7
22/11/2018 00:21:12 89.1 91.75 94.62 87.5 87.8 95.2 91.15 88.49 91.94 92.9 92.9 101.7
22/11/2018 00:21:13 89.15 90.68 92.74 87.5 87.8 95.2 93.18 87.85 91.53 92.9 92.9 101.7
22/11/2018 00:21:14 91.2 91.36 92.74 87.5 87.8 95.2 93.63 88.86 91.53 92.9 92.9 101.7
22/11/2018 00:21:15 87.78 90.33 92.74 87.5 87.8 95.2 89.85 87.42 91.53 92.9 92.9 101.7
22/11/2018 00:21:16 84.24 88.76 92.74 87.5 87.8 95.2 91.19 86.08 91.53 92.8 92.9 101.7
22/11/2018 00:21:17 83.85 86.83 92.74 87.5 87.8 95.2 87.14 85.64 90.96 92.8 92.9 101.7
22/11/2018 00:21:18 86.34 86 92.74 87.5 87.8 95.2 89.64 83.84 90.96 92.8 92.9 101.7
22/11/2018 00:21:19 91.42 90.85 92.74 87.5 87.8 95.2 95.59 88.82 90.96 92.8 92.9 101.7
22/11/2018 00:21:20 87.72 90.72 92.74 87.5 87.8 95.2 93.58 89.05 90.96 92.8 92.9 101.7
22/11/2018 00:21:21 90.02 90.07 92.74 87.5 87.8 95.2 96.92 90.64 90.78 92.9 92.9 101.7
22/11/2018 00:21:22 90.08 90.4 92.74 87.5 87.8 95.2 95.63 90.52 90.78 92.9 92.9 101.7
22/11/2018 00:21:23 93.23 92.71 92.74 87.6 87.8 95.2 97.44 91.91 91.91 92.9 92.9 101.7
22/11/2018 00:21:24 90.65 91.94 92.74 87.6 87.8 95.2 96.57 91.51 91.91 92.9 92.9 101.7
22/11/2018 00:21:25 91.72 91.65 92.74 87.6 87.8 95.2 96.23 90.79 91.91 93 92.9 101.7
22/11/2018 00:21:26 92.45 92.74 92.74 87.6 87.8 95.2 96.54 90.84 91.91 93 92.9 101.7
22/11/2018 00:21:27 90.82 91.69 92.74 87.6 87.8 95.2 96.87 91.4 91.91 93 92.9 101.7
22/11/2018 00:21:28 88.97 91.33 92.74 87.6 87.8 95.2 96.87 91.76 91.91 93 92.9 101.7
22/11/2018 00:21:29 88.61 89.8 92.74 87.7 87.8 95.2 96.23 91.19 91.91 93.1 92.9 101.7
22/11/2018 00:21:30 88.39 88.86 92.74 87.7 87.8 95.2 93.41 90.52 91.91 93.1 92.9 101.7
22/11/2018 00:21:31 94.64 94.14 94.14 87.7 87.9 95.2 97.17 91.12 91.91 93.1 92.9 101.7
22/11/2018 00:21:32 90.22 93.59 94.14 87.7 87.9 95.2 96.59 91.52 91.91 93.1 92.9 101.7
22/11/2018 00:21:33 92.73 92.91 94.14 87.8 87.9 95.2 97.72 92 92 93.2 93 101.7
22/11/2018 00:21:34 89.92 92.82 94.14 87.8 87.9 95.2 95.01 91.89 92 93.2 93 101.7
22/11/2018 00:21:35 88.82 91.54 94.14 87.8 87.9 95.2 96.14 91.31 92 93.2 93 101.7
22/11/2018 00:21:36 91.74 91.72 94.14 87.8 87.9 95.2 95.25 90.45 92 93.2 93 101.7
22/11/2018 00:21:37 93.73 93.34 94.14 87.8 87.9 95.2 98.3 92.08 92.08 93.2 93 101.7
22/11/2018 00:21:38 91.96 92.97 94.14 87.9 87.9 95.2 96.43 91.87 92.08 93.2 93 101.7
22/11/2018 00:21:39 87.45 92.6 94.14 87.8 87.9 95.2 93.46 91.74 92.08 93.2 93 101.7
22/11/2018 00:21:40 94.81 94.18 94.18 87.9 87.9 95.2 96.98 91.01 92.08 93.2 93 101.7
22/11/2018 00:21:41 90.49 93.39 94.18 87.9 87.9 95.1 92.6 90.54 92.08 93.2 93 101.7
22/11/2018 00:21:42 91.22 92.35 94.18 87.9 87.9 95.1 93.56 88.95 92.08 93.2 93 101.7
22/11/2018 00:21:43 91.27 91.53 94.18 87.9 88 95.1 94.45 88.53 92.08 93.2 93 101.6
22/11/2018 00:21:44 83.91 91.49 94.18 87.9 88 95.1 86.9 88.5 92.08 93.2 93 101.6
22/11/2018 00:21:45 90.2 90.46 94.18 87.9 88 95.1 93.35 87.06 92.08 93.2 93 101.6
22/11/2018 00:21:46 90.2 90.56 94.18 87.9 88 95.1 92.32 87.36 92.08 93.2 93 101.6
22/11/2018 00:21:47 85.62 90.11 94.18 87.9 88 95.1 88.11 86.8 92.08 93.2 93 101.6
22/11/2018 00:21:48 87.67 88.47 94.18 87.9 88 95.1 92.55 86.4 92.08 93.2 93 101.6
22/11/2018 00:21:49 92.84 91.6 94.18 88 88 95.1 94.04 87.73 92.08 93.2 93 101.6
22/11/2018 00:21:50 88.88 91.47 94.18 88 88 95.1 91.07 87.6 92.08 93.2 93 101.6
22/11/2018 00:21:51 83.52 89.96 94.18 88 88 95.1 85.18 86.27 92.08 93.1 93 101.6
22/11/2018 00:21:52 83.02 87.36 94.18 88 88 95.1 86 83.52 92.08 93.1 93 101.6
22/11/2018 00:21:53 78.84 85.16 94.18 87.9 88 95.1 81.6 81.78 92.08 93.1 93 101.6
22/11/2018 00:21:54 83.15 83.91 94.18 88 88 95.1 86.34 81.16 92.08 93.1 93 101.6
22/11/2018 00:21:55 85.97 85.76 94.18 88 88 95.1 88.36 82.58 92.08 93.1 93 101.6
22/11/2018 00:21:56 88.52 88.07 94.18 88 88 95.1 90.78 84.5 92.08 93.1 93 101.6
22/11/2018 00:21:57 84.46 87.18 94.18 87.9 88 95.1 88.26 84.19 92.08 93.1 93 101.6
22/11/2018 00:21:58 83.94 85.45 94.18 87.9 88 95.1 86.98 82.78 92.08 93.1 93 101.6
22/11/2018 00:21:59 81.77 85.15 94.18 87.9 88 95.1 85.33 82.41 92.08 93.1 93 101.6
22/11/2018 00:22:00 71.93 83.39 94.18 87.9 88 95.1 77.15 80.96 92.08 93.1 93 101.6
22/11/2018 00:22:01 78.78 79.6 94.18 87.9 88 95.1 82.99 77.57 92.08 93.1 93 101.6
22/11/2018 00:22:02 84.86 83.43 94.18 87.9 88 95.1 90.1 83.1 92.08 93.1 93 101.6
22/11/2018 00:22:03 84.58 84.43 94.18 87.9 88 95.1 92.08 85.66 92.08 93.1 93 101.6
22/11/2018 00:22:04 84.89 85 94.18 87.9 88 95.1 90.01 85.48 92.08 93 93 101.6
22/11/2018 00:22:05 85.07 85.48 94.18 87.9 88 95.1 90.07 85.09 92.08 93 93 101.6
22/11/2018 00:22:06 80.25 84.72 94.18 87.9 88 95.1 86.44 84.37 92.08 93 93 101.6
22/11/2018 00:22:07 86.3 85.55 94.18 87.9 88 95.1 88.97 83.1 91.87 93 93 101.6
22/11/2018 00:22:08 88.91 88.55 94.18 87.9 88 95.1 91.61 85.46 91.74 93 93 101.6
22/11/2018 00:22:09 83.61 87.55 94.18 87.8 88 95.1 87.53 84.79 91.01 93 93 101.6
22/11/2018 00:22:10 90.04 88.94 93.39 87.9 88 95.1 93.57 86.8 90.54 93 93 101.6
22/11/2018 00:22:11 81.62 88.36 92.35 87.9 88 95.1 86.32 86.23 88.95 93 93 101.6
22/11/2018 00:22:12 86.15 87.14 91.6 87.9 88 95.1 88.9 84.46 88.53 92.9 93 101.6
22/11/2018 00:22:13 85.72 86.13 91.6 87.9 88 95.1 88.93 83.34 88.5 92.9 93.1 101.6
22/11/2018 00:22:14 90.54 89.26 91.6 87.8 88 95.1 92.91 86.12 87.73 92.9 93.1 101.6
22/11/2018 00:22:15 89.72 90.16 91.6 87.8 88 95.1 92.27 86.92 87.73 92.9 93.1 101.6
22/11/2018 00:22:16 88.23 89.27 91.6 87.8 88 95.1 91.57 86.42 87.73 92.9 93.1 101.6
22/11/2018 00:22:17 90.44 90.94 91.6 87.9 88 95.1 92.61 87.69 87.73 92.9 93.1 101.6
22/11/2018 00:22:18 84.15 89.5 91.6 87.9 88 95.1 87.51 86.29 87.73 92.9 93.1 101.6
22/11/2018 00:22:19 82.49 87.12 91.47 87.8 88 95.1 87.48 84.37 87.69 92.9 93.1 101.6
22/11/2018 00:22:20 86.05 86.31 90.94 87.8 88 95.1 89.24 84.06 87.69 92.9 93.1 101.6
22/11/2018 00:22:21 81.52 85.35 90.94 87.8 88 95.1 84.53 82.95 87.69 92.8 93.1 101.6
22/11/2018 00:22:22 82.1 83.36 90.94 87.8 88 95.1 85.07 80.79 87.69 92.8 93.1 101.6
22/11/2018 00:22:23 85.51 85.74 90.94 87.8 88 95.1 87.53 82.12 87.69 92.8 93.1 101.6
22/11/2018 00:22:24 80.58 84.55 90.94 87.8 88 95 83.82 81.09 87.69 92.8 93.1 101.5
22/11/2018 00:22:25 81.87 83.25 90.94 87.8 88 95 85.62 80.67 87.69 92.8 93.1 101.5
22/11/2018 00:22:26 80.75 82.33 90.94 87.8 88 95 85.7 80.17 87.69 92.8 93.1 101.5
22/11/2018 00:22:27 81.84 82.36 90.94 87.8 88 95 84.61 80.12 87.69 92.8 93.1 101.5
22/11/2018 00:22:28 85.16 84.33 90.94 87.8 88 95 87.11 80.89 87.69 92.7 93.1 101.5
22/11/2018 00:22:29 84.1 84.9 90.94 87.8 88 95 86.8 81.7 87.69 92.7 93.1 101.5
22/11/2018 00:22:30 86.29 85.82 90.94 87.8 88 95 90.15 83.56 87.69 92.7 93.1 101.5
22/11/2018 00:22:31 87.79 87.44 90.94 87.8 88 95 91.03 85 87.69 92.7 93.1 101.5
22/11/2018 00:22:32 88.16 88.2 90.94 87.8 88 95 95.43 88.58 88.58 92.7 93.1 101.5
22/11/2018 00:22:33 86.31 88.09 90.94 87.8 88 95 93.91 88.76 88.76 92.7 93.1 101.5
22/11/2018 00:22:34 87.38 88 90.94 87.8 88 95 95.26 89.49 89.49 92.8 93.1 101.5
22/11/2018 00:22:35 86.54 87.55 90.94 87.8 88 95 95.59 89.87 89.87 92.8 93.1 101.5
22/11/2018 00:22:36 82.14 86.56 90.94 87.8 88 95 94.57 89.79 89.87 92.8 93.1 101.5
22/11/2018 00:22:37 90.41 89.57 90.94 87.8 88 95 95.94 90.29 90.29 92.8 93.1 101.5
22/11/2018 00:22:38 90.74 90.72 90.94 87.8 88 95 96.53 90.79 90.79 92.8 93.1 101.5
22/11/2018 00:22:39 91.77 91.67 91.67 87.9 88 95 97.53 91.61 91.61 92.9 93.1 101.5
22/11/2018 00:22:40 89.73 90.89 91.67 87.9 88 95 95.06 91.22 91.61 92.9 93.1 101.5
22/11/2018 00:22:41 94.89 94.25 94.25 87.9 88.1 95 99.07 92.7 92.7 92.9 93.1 101.5
22/11/2018 00:22:42 91.74 92.89 94.25 88 88.1 95 95.7 91.98 92.7 93 93.1 101.5
22/11/2018 00:22:43 88.19 92.49 94.25 88 88.1 95 96.39 91.58 92.7 93 93.2 101.5
22/11/2018 00:22:44 90.62 91.19 94.25 88 88.1 95 95.57 90.78 92.7 93 93.2 101.5
22/11/2018 00:22:45 86.5 90.33 94.25 88 88.1 95 95.44 90.21 92.7 93 93.2 101.5
22/11/2018 00:22:46 90.41 90.01 94.25 88 88.1 95 96.08 90.36 92.7 93 93.2 101.5
22/11/2018 00:22:47 89.89 91.04 94.25 88 88.1 95 91.69 90.31 92.7 93 93.2 101.5
22/11/2018 00:22:48 85.89 89.44 94.25 88 88.1 95 88.06 87.85 92.7 93 93.2 101.5
22/11/2018 00:22:49 88.78 89.16 94.25 88 88.1 95 91.02 86.2 92.7 93 93.2 101.5
22/11/2018 00:22:50 90.45 90.22 94.25 88 88.1 95 91.77 86.08 92.7 92.9 93.2 101.5
22/11/2018 00:22:51 89.71 90.53 94.25 88 88.1 95 91.52 86.33 92.7 92.9 93.2 101.5
22/11/2018 00:22:52 90.05 90.18 94.25 88 88.1 95 91.5 85.97 92.7 92.9 93.2 101.5
22/11/2018 00:22:53 92.3 92.55 94.25 88 88.1 95 93.17 87.78 92.7 92.9 93.2 101.5
22/11/2018 00:22:54 91.02 91.39 94.25 88 88.1 95 92.39 86.92 92.7 92.9 93.2 101.5
22/11/2018 00:22:55 88.95 91.09 94.25 87.9 88.1 95 90.46 86.67 92.7 92.8 93.2 101.5
22/11/2018 00:22:56 87.04 89.97 94.25 87.9 88.1 95 92.58 87.11 92.7 92.8 93.2 101.5
22/11/2018 00:22:57 86.69 88.3 94.25 87.8 88.1 95 88.51 86.13 92.7 92.8 93.2 101.5
22/11/2018 00:22:58 89.87 89.31 94.25 87.8 88.1 95 91.67 85.75 92.7 92.7 93.2 101.5
22/11/2018 00:22:59 88.54 89.24 94.25 87.8 88.1 95 90.29 85.69 92.7 92.7 93.2 101.5
22/11/2018 00:23:00 86.13 89.5 94.25 87.8 88.1 95 87.95 85.51 92.7 92.7 93.2 101.5
22/11/2018 00:23:01 86.05 86.98 94.25 87.8 88.1 95 92.16 86.22 92.7 92.7 93.2 101.5
22/11/2018 00:23:02 87.45 87.45 94.25 87.8 88.1 95 94.61 88.11 92.7 92.7 93.2 101.5
22/11/2018 00:23:03 90.63 89.83 94.25 87.8 88.2 95 96.07 89.9 92.7 92.7 93.2 101.5
22/11/2018 00:23:04 93.54 92.74 94.25 87.8 88.2 95 96.88 91.08 92.7 92.7 93.2 101.5
22/11/2018 00:23:05 90.45 92.67 94.25 87.9 88.2 95 96.58 91.08 92.7 92.8 93.2 101.5
22/11/2018 00:23:06 89.72 92.37 94.25 87.9 88.2 95 95.02 91.18 92.7 92.8 93.2 101.5
22/11/2018 00:23:07 88.68 89.99 94.25 87.9 88.2 95 95.65 89.92 92.7 92.8 93.3 101.5
22/11/2018 00:23:08 89.5 89.61 94.25 87.9 88.2 95 96.3 90.4 92.7 92.8 93.3 101.5
22/11/2018 00:23:09 90.22 90.39 94.25 87.9 88.2 95 96.56 90.72 92.7 92.9 93.3 101.5
22/11/2018 00:23:10 90.34 91.54 94.25 87.9 88.2 95 95.24 90.89 92.7 92.9 93.3 101.5
22/11/2018 00:23:11 90.44 90.87 92.89 87.9 88.2 95 96.05 90.59 91.98 92.9 93.3 101.5
22/11/2018 00:23:12 87.02 89.83 92.74 87.9 88.2 95 95.02 90.11 91.58 92.9 93.3 101.5
22/11/2018 00:23:13 85.01 88.23 92.74 87.9 88.2 95 95.09 89.65 91.18 92.9 93.3 101.5
22/11/2018 00:23:14 86.99 87.13 92.74 87.9 88.2 95 94.41 89.53 91.18 93 93.3 101.5
22/11/2018 00:23:15 89.38 88.78 92.74 87.9 88.2 95 96.84 90.7 91.18 93 93.3 101.5
22/11/2018 00:23:16 87.27 88.63 92.74 87.9 88.2 95 96.28 90.84 91.18 93 93.3 101.5
22/11/2018 00:23:17 88.93 88.78 92.74 88 88.2 95 94.67 90.59 91.18 93 93.3 101.5
22/11/2018 00:23:18 87.74 89.07 92.74 88 88.2 95 95.62 90.05 91.18 93 93.3 101.5
22/11/2018 00:23:19 90.66 90.24 92.74 88 88.2 95 94.54 89.87 91.18 93.1 93.3 101.5
22/11/2018 00:23:20 89.86 90.34 92.74 88 88.2 95 96.68 90.39 91.18 93.1 93.3 101.5
22/11/2018 00:23:21 88.22 90.22 92.74 88 88.2 95 94.61 90.39 91.18 93.1 93.3 101.5
22/11/2018 00:23:22 91.09 90.9 92.74 88 88.2 95 96.54 90.56 91.18 93.1 93.3 101.5
22/11/2018 00:23:23 91.43 91.48 92.74 88 88.2 95 95.43 90.63 91.18 93.1 93.3 101.5
22/11/2018 00:23:24 93.29 93.43 93.43 88.1 88.2 95 94.34 90.16 91.18 93.2 93.4 101.5
22/11/2018 00:23:25 89.51 92.25 93.43 88.1 88.2 95 91.81 88.95 91.18 93.2 93.4 101.5
22/11/2018 00:23:26 90.83 91.43 93.43 88.1 88.2 95 93.63 88.3 91.18 93.2 93.4 101.5
22/11/2018 00:23:27 87.8 91.39 93.43 88.1 88.2 95 93.33 88.28 91.18 93.2 93.4 101.5
22/11/2018 00:23:28 86.71 89.63 93.43 88.1 88.2 95 95.14 89.21 91.18 93.2 93.4 101.5
22/11/2018 00:23:29 92.34 91.18 93.43 88.1 88.3 95 97.09 90.56 91.18 93.2 93.4 101.5
22/11/2018 00:23:30 87.32 90.77 93.43 88.2 88.3 95 95.46 90.52 91.18 93.3 93.4 101.5
22/11/2018 00:23:31 87.45 89.01 93.43 88.2 88.3 95 95.48 90.02 91.18 93.3 93.4 101.5
22/11/2018 00:23:32 88.59 88.67 93.43 88.2 88.3 95 94.45 89.87 91.18 93.3 93.4 101.5
22/11/2018 00:23:33 89.78 89.9 93.43 88.2 88.3 95 96.23 90.12 91.18 93.3 93.4 101.5
22/11/2018 00:23:34 89.47 89.65 93.43 88.2 88.3 95 95 89.95 91.18 93.3 93.4 101.5
22/11/2018 00:23:35 91.29 91 93.43 88.2 88.3 95 96.55 90.52 91.18 93.4 93.4 101.5
22/11/2018 00:23:36 86.53 91.05 93.43 88.2 88.3 95 94.66 90.78 90.89 93.4 93.4 101.5
22/11/2018 00:23:37 87.39 88.31 93.43 88.2 88.3 95 96.01 90.18 90.89 93.4 93.4 101.5
22/11/2018 00:23:38 86.96 88.04 93.43 88.2 88.3 95 94.69 90.12 90.89 93.4 93.4 101.5
22/11/2018 00:23:39 87.85 87.91 93.43 88.2 88.3 95 94.1 89.73 90.89 93.4 93.4 101.4
22/11/2018 00:23:40 87.88 88 93.43 88.2 88.3 95 90.93 88.61 90.84 93.4 93.4 101.4
22/11/2018 00:23:41 96.5 95.86 95.86 88.3 88.3 95 97.43 91.22 91.22 93.5 93.4 101.4
22/11/2018 00:23:42 88.84 94.12 95.86 88.4 88.3 95 95.18 89.96 91.22 93.5 93.5 101.4
22/11/2018 00:23:43 89.99 91.92 95.86 88.4 88.3 95 94.68 90.27 91.22 93.5 93.5 101.4
22/11/2018 00:23:44 89.35 90.6 95.86 88.4 88.3 95 96.73 90.35 91.22 93.5 93.5 101.4
22/11/2018 00:23:45 90.45 90.86 95.86 88.4 88.3 95 95.83 90.89 91.22 93.6 93.5 101.4
22/11/2018 00:23:46 90.15 90.59 95.86 88.4 88.3 95 96.34 90.66 91.22 93.6 93.5 101.4
22/11/2018 00:23:47 91.05 90.88 95.86 88.5 88.4 95 96.02 90.55 91.22 93.6 93.5 101.4
22/11/2018 00:23:48 90.88 91.54 95.86 88.5 88.4 95 95.91 90.83 91.22 93.6 93.5 101.4
22/11/2018 00:23:49 94.94 94.01 95.86 88.5 88.4 95 97.87 91.53 91.53 93.7 93.5 101.4
22/11/2018 00:23:50 94.18 94.47 95.86 88.6 88.4 95 97.7 92.12 92.12 93.7 93.5 101.4
22/11/2018 00:23:51 88.27 93.67 95.86 88.6 88.4 95 94.92 91.63 92.12 93.7 93.5 101.4
22/11/2018 00:23:52 90.64 91.42 95.86 88.6 88.4 95 97.09 91.35 92.12 93.8 93.5 101.4
22/11/2018 00:23:53 91.63 91.69 95.86 88.6 88.4 95 97.09 91.4 92.12 93.8 93.5 101.4
22/11/2018 00:23:54 91.23 91.68 95.86 88.7 88.4 95 95.9 91.39 92.12 93.8 93.5 101.4
22/11/2018 00:23:55 91.96 92.23 95.86 88.7 88.4 95 97.46 91.46 92.12 93.8 93.6 101.4
22/11/2018 00:23:56 89.78 91.55 95.86 88.7 88.4 95 95.12 91.27 92.12 93.8 93.6 101.4
22/11/2018 00:23:57 88.66 90.55 95.86 88.7 88.4 95 96.18 90.43 92.12 93.9 93.6 101.4
22/11/2018 00:23:58 93.69 92.83 95.86 88.7 88.4 95 97.12 91.39 92.12 93.9 93.6 101.4
22/11/2018 00:23:59 93.7 93.84 95.86 88.8 88.4 95 97.62 92.02 92.12 93.9 93.6 101.4
22/11/2018 00:24:00 85.65 93.43 95.86 88.8 88.4 95 92.67 91.71 92.12 93.9 93.6 101.4
22/11/2018 00:24:01 86.02 90.18 95.86 88.8 88.4 95 94.39 89.64 92.12 93.9 93.6 101.4
22/11/2018 00:24:02 88.91 88.93 95.86 88.8 88.4 95 95.18 89.61 92.12 94 93.6 101.4
22/11/2018 00:24:03 87.89 89.43 95.86 88.8 88.4 95 94.62 89.88 92.12 94 93.6 101.4
22/11/2018 00:24:04 88.01 88.87 95.86 88.8 88.4 95 96.04 90.24 92.12 94 93.6 101.4
22/11/2018 00:24:05 86.01 87.64 95.86 88.8 88.4 95 94.67 89.83 92.12 94 93.6 101.4
22/11/2018 00:24:06 86.99 87.23 95.86 88.8 88.4 95 95.64 89.87 92.12 94 93.6 101.4
22/11/2018 00:24:07 88.27 88.12 95.86 88.8 88.4 95 95.63 89.94 92.12 94 93.6 101.4
22/11/2018 00:24:08 86.24 87.7 95.86 88.8 88.4 95 96.26 90.54 92.12 94.1 93.6 101.4
22/11/2018 00:24:09 86.8 87.27 95.86 88.8 88.4 95 93.52 90.11 92.12 94.1 93.6 101.4
22/11/2018 00:24:10 85.21 87.1 95.86 88.8 88.4 95 95.01 89.58 92.12 94.1 93.6 101.4
22/11/2018 00:24:11 87.3 87.6 94.47 88.8 88.5 95 95.41 89.77 92.12 94.1 93.6 101.4
22/11/2018 00:24:12 89.31 88.86 94.47 88.9 88.5 95 96.09 90.19 92.12 94.1 93.6 101.4
22/11/2018 00:24:13 84.79 88.78 94.47 88.9 88.5 95 93.58 90.32 92.12 94.1 93.6 101.4
22/11/2018 00:24:14 85.4 86.89 94.47 88.9 88.5 94.9 94.99 89.27 92.12 94.2 93.7 101.4
22/11/2018 00:24:15 91.69 90.76 94.47 88.9 88.5 94.9 98.44 92.16 92.16 94.2 93.7 101.4
22/11/2018 00:24:16 89.08 90.98 94.47 88.9 88.5 94.9 91.1 91.86 92.16 94.2 93.7 101.4
22/11/2018 00:24:17 89.83 90.39 94.47 88.9 88.5 94.9 91.85 89.1 92.16 94.2 93.7 101.4
22/11/2018 00:24:18 94.14 93.07 94.47 89 88.5 94.9 95.58 89.2 92.16 94.2 93.7 101.4
22/11/2018 00:24:19 92.31 93.67 94.47 89 88.5 94.9 93.33 89.47 92.16 94.2 93.7 101.4
22/11/2018 00:24:20 89.38 92.19 93.84 89 88.5 94.9 91.61 87.91 92.16 94.2 93.7 101.4
22/11/2018 00:24:21 93.11 93.63 93.84 89 88.5 94.9 94.46 89.48 92.16 94.2 93.7 101.3
22/11/2018 00:24:22 89.42 91.6 93.84 89 88.5 94.9 91.82 87.4 92.16 94.2 93.7 101.3
22/11/2018 00:24:23 91.14 91.43 93.84 89.1 88.5 94.9 92.6 87.35 92.16 94.2 93.7 101.3
22/11/2018 00:24:24 87.21 90.65 93.84 89.1 88.5 94.9 89.68 86.63 92.16 94.2 93.7 101.3
22/11/2018 00:24:25 88.1 89.53 93.84 89.1 88.5 94.9 90.31 85.98 92.16 94.2 93.7 101.3
22/11/2018 00:24:26 90 89.93 93.84 89.1 88.5 94.9 91.78 86.01 92.16 94.3 93.7 101.3
22/11/2018 00:24:27 89.49 90.02 93.84 89.1 88.5 94.9 91.96 86.5 92.16 94.3 93.7 101.3
22/11/2018 00:24:28 91.96 91.6 93.84 89.1 88.5 94.9 93.61 87.83 92.16 94.3 93.7 101.3
22/11/2018 00:24:29 84.45 91.27 93.67 89.1 88.5 94.9 86.66 87.31 92.16 94.3 93.7 101.3
22/11/2018 00:24:30 86.83 88.3 93.67 89.1 88.5 94.9 94.32 87.79 92.16 94.3 93.7 101.3
22/11/2018 00:24:31 87.91 88.2 93.67 89.1 88.5 94.9 93.45 88.42 92.16 94.3 93.7 101.3
22/11/2018 00:24:32 88.25 88.2 93.67 89.1 88.5 94.9 96.22 89.49 92.16 94.3 93.7 101.3
22/11/2018 00:24:33 87.89 88.65 93.67 89.1 88.5 94.9 94.87 89.55 92.16 94.3 93.7 101.3
22/11/2018 00:24:34 88.85 88.97 93.67 89.1 88.5 94.9 96.23 90.21 92.16 94.3 93.7 101.3
22/11/2018 00:24:35 85.68 88.61 93.67 89.1 88.5 94.9 94.59 90.23 92.16 94.3 93.7 101.3
22/11/2018 00:24:36 85.28 87.29 93.67 89.1 88.5 94.9 95.39 89.83 92.16 94.4 93.7 101.3
22/11/2018 00:24:37 86.87 86.65 93.67 89.1 88.5 94.9 95.47 89.85 92.16 94.4 93.7 101.3
22/11/2018 00:24:38 87.63 87.77 93.67 89.1 88.5 94.9 94.92 89.89 92.16 94.4 93.7 101.3
22/11/2018 00:24:39 86.41 87 93.67 89.1 88.5 94.9 94.28 89.31 92.16 94.4 93.7 101.3
22/11/2018 00:24:40 89.76 88.86 93.67 89.2 88.5 94.9 95.76 90.33 92.16 94.4 93.7 101.3
22/11/2018 00:24:41 86.59 88.86 93.67 89.2 88.5 94.9 94.45 89.41 92.16 94.4 93.7 101.3
22/11/2018 00:24:42 82.55 87.33 93.67 89.1 88.5 94.9 93.2 89.23 92.16 94.4 93.8 101.3
22/11/2018 00:24:43 85.34 85.74 93.67 89.1 88.5 94.9 95.11 88.9 92.16 94.4 93.8 101.3
22/11/2018 00:24:44 83.76 85.24 93.67 89.1 88.5 94.9 97.47 91.02 92.16 94.4 93.8 101.3
22/11/2018 00:24:45 85.07 85.04 93.67 89.1 88.5 94.9 95.52 90.85 91.86 94.4 93.8 101.3
22/11/2018 00:24:46 85.8 85.59 93.67 89.1 88.5 94.9 93.65 90.01 91.02 94.4 93.8 101.3
22/11/2018 00:24:47 84.32 85.33 93.67 89.1 88.5 94.9 94.28 89.11 91.02 94.4 93.8 101.3
22/11/2018 00:24:48 89.85 89.3 93.67 89.1 88.5 94.9 95.23 89.39 91.02 94.4 93.8 101.3
22/11/2018 00:24:49 84.1 87.89 93.63 89.1 88.5 94.9 95.3 89.52 91.02 94.4 93.8 101.3
22/11/2018 00:24:50 86.52 86.77 93.63 89.1 88.5 94.9 94.17 89.47 91.02 94.4 93.8 101.3
22/11/2018 00:24:51 84.29 86.18 91.6 89.1 88.5 94.9 94.78 89.27 91.02 94.4 93.8 101.3
22/11/2018 00:24:52 92.3 91.21 91.6 89.1 88.5 94.9 94.99 89.49 91.02 94.4 93.8 101.3
22/11/2018 00:24:53 86.11 91.29 91.6 89.1 88.5 94.9 88.35 89.35 91.02 94.4 93.8 101.3
22/11/2018 00:24:54 90.47 90.64 91.6 89.1 88.6 94.9 92.48 87.39 91.02 94.3 93.8 101.3
22/11/2018 00:24:55 84.81 90.11 91.6 89.1 88.6 94.9 87.47 86.81 91.02 94.3 93.8 101.3
22/11/2018 00:24:56 88.16 88.84 91.6 89.1 88.6 94.9 95.33 88.46 91.02 94.3 93.8 101.3
22/11/2018 00:24:57 83.49 87.83 91.6 89.1 88.6 94.9 93.46 88.69 91.02 94.3 93.8 101.3
22/11/2018 00:24:58 86.92 87.15 91.29 89.1 88.5 94.9 95.1 88.94 91.02 94.3 93.8 101.3
22/11/2018 00:24:59 85.56 86.35 91.29 89.1 88.5 94.9 94.92 89.38 91.02 94.3 93.8 101.3
22/11/2018 00:25:00 87.33 87.18 91.29 89 88.5 94.9 94.67 89.36 91.02 94.3 93.8 101.3
22/11/2018 00:25:01 87.19 87.33 91.29 89 88.5 94.9 94.77 89.26 91.02 94.3 93.8 101.3
22/11/2018 00:25:02 85.88 87.32 91.29 89 88.5 94.9 94.58 89.35 91.02 94.3 93.8 101.3
22/11/2018 00:25:03 85.76 86.53 91.29 89 88.5 94.9 93.94 88.96 91.02 94.3 93.8 101.3
22/11/2018 00:25:04 88.46 88.09 91.29 89.1 88.5 94.9 95.47 89.85 91.02 94.3 93.8 101.3
22/11/2018 00:25:05 86.69 88.08 91.29 89.1 88.5 94.9 95.33 89.71 91.02 94.3 93.8 101.3
22/11/2018 00:25:06 89.49 88.93 91.29 89.1 88.5 94.9 95.51 90.38 91.02 94.4 93.8 101.3
22/11/2018 00:25:07 88.68 89.29 91.29 89.1 88.5 94.9 95.95 90.15 91.02 94.4 93.8 101.3
22/11/2018 00:25:08 88.92 89.12 91.29 89.1 88.5 94.9 91.95 89.91 91.02 94.4 93.8 101.3
22/11/2018 00:25:09 86.86 88.53 91.29 89.1 88.5 94.9 89.29 87.74 91.02 94.4 93.8 101.3
22/11/2018 00:25:10 84.38 87.93 91.29 89.1 88.5 94.9 90.38 85.88 91.02 94.4 93.8 101.3
22/11/2018 00:25:11 84.61 86.08 91.29 89.1 88.5 94.9 94.56 87.97 91.02 94.4 93.8 101.3
22/11/2018 00:25:12 85.05 85.35 91.29 89.1 88.5 94.9 94.04 88.35 91.02 94.4 93.8 101.3
22/11/2018 00:25:13 85.1 85.64 91.29 89.1 88.5 94.9 95.24 89.17 91.02 94.4 93.8 101.3
22/11/2018 00:25:14 88.57 87.52 91.29 89.1 88.5 94.9 94.94 89.4 90.85 94.4 93.8 101.3
22/11/2018 00:25:15 90.16 89.49 91.29 89.1 88.6 94.9 95.42 89.82 90.38 94.4 93.8 101.3
22/11/2018 00:25:16 84.83 89.14 91.29 89.1 88.6 94.9 94.23 89.42 90.38 94.4 93.9 101.3
22/11/2018 00:25:17 85.67 87.03 91.29 89.1 88.6 94.8 93.34 89.07 90.38 94.4 93.9 101.3
22/11/2018 00:25:18 85.08 86.61 91.29 89.1 88.5 94.8 94.7 88.77 90.38 94.4 93.9 101.3
22/11/2018 00:25:19 87.49 87.16 91.29 89.1 88.6 94.8 93.94 89.19 90.38 94.4 93.9 101.3
22/11/2018 00:25:20 86.32 87.01 91.29 89.1 88.6 94.8 95.82 89.5 90.38 94.4 93.9 101.3
22/11/2018 00:25:21 89.4 88.64 91.29 89.1 88.6 94.8 96.62 90.64 90.64 94.4 93.9 101.3
22/11/2018 00:25:22 85.74 88.69 91.29 89.1 88.5 94.8 95 90.31 90.64 94.4 93.9 101.3
22/11/2018 00:25:23 89.16 88.64 90.64 89.1 88.5 94.8 94.83 89.7 90.64 94.4 93.9 101.3
22/11/2018 00:25:24 89.09 89.72 90.11 89.1 88.5 94.8 95.64 90.01 90.64 94.4 93.9 101.3
22/11/2018 00:25:25 87.24 88.68 89.72 89.1 88.5 94.8 94.46 89.77 90.64 94.4 93.9 101.3
22/11/2018 00:25:26 85.6 88.49 89.72 89.1 88.5 94.8 94.18 89.69 90.64 94.4 93.9 101.3
22/11/2018 00:25:27 84.53 86.02 89.72 89.1 88.5 94.8 93.75 88.47 90.64 94.4 93.9 101.3
22/11/2018 00:25:28 83.24 85.44 89.72 89.1 88.5 94.8 92.93 88.9 90.64 94.4 93.9 101.2
22/11/2018 00:25:29 83.91 84.45 89.72 89.1 88.5 94.8 87.86 87.27 90.64 94.4 93.9 101.2
22/11/2018 00:25:30 86.07 86.37 89.72 89.1 88.5 94.8 87.51 84.76 90.64 94.4 93.9 101.2
22/11/2018 00:25:31 84.09 84.96 89.72 89.1 88.5 94.8 90.38 84.64 90.64 94.4 93.9 101.2
22/11/2018 00:25:32 88.76 88.16 89.72 89.1 88.5 94.8 91.11 85.34 90.64 94.4 93.9 101.2
22/11/2018 00:25:33 88.94 88.74 89.72 89 88.5 94.8 91.33 85.73 90.64 94.3 93.9 101.2
22/11/2018 00:25:34 89.48 89.89 89.89 89 88.5 94.8 91.73 86.43 90.64 94.3 93.9 101.2
22/11/2018 00:25:35 83.83 88.98 89.89 89 88.5 94.8 86.86 85.61 90.64 94.3 93.9 101.2
22/11/2018 00:25:36 88.78 88.21 89.89 89 88.5 94.8 91.07 84.82 90.64 94.3 93.9 101.2
22/11/2018 00:25:37 90.56 90.29 90.29 89.1 88.5 94.7 92.43 86.52 90.64 94.3 93.9 101.2
22/11/2018 00:25:38 89.68 90.08 90.29 89.1 88.5 94.7 91.73 86.33 90.64 94.3 93.9 101.2
22/11/2018 00:25:39 92.81 92.03 92.03 89.1 88.5 94.7 94.98 88.64 90.64 94.3 93.9 101.2
22/11/2018 00:25:40 89.43 91.98 92.03 89.1 88.6 94.7 91.4 88.61 90.64 94.3 93.9 101.2
22/11/2018 00:25:41 88.72 90.39 92.03 89.1 88.6 94.7 90.26 86.83 90.64 94.3 93.9 101.2
22/11/2018 00:25:42 90.32 90.5 92.03 89.1 88.6 94.7 92.14 86.61 90.64 94.3 93.9 101.2
22/11/2018 00:25:43 89.02 90.21 92.03 89.1 88.6 94.7 90.62 86.21 90.64 94.3 93.9 101.2
22/11/2018 00:25:44 84.57 89.93 92.03 89 88.6 94.7 87.66 85.83 90.64 94.2 93.9 101.2
22/11/2018 00:25:45 85.82 87.3 92.03 89 88.6 94.7 87.92 83.8 90.64 94.2 93.9 101.2
22/11/2018 00:25:46 84.49 86.62 92.03 89 88.6 94.7 85.35 82.92 90.64 94.2 93.9 101.2
22/11/2018 00:25:47 84.52 85.51 92.03 89 88.5 94.7 85.8 81.17 90.64 94.2 93.9 101.2
22/11/2018 00:25:48 89.34 88.47 92.03 89 88.5 94.7 90.92 84.32 90.64 94.2 93.9 101.2
22/11/2018 00:25:49 91.12 90.66 92.03 89 88.5 94.7 92.73 86.54 90.64 94.1 93.9 101.2
22/11/2018 00:25:50 93.69 93.5 93.5 89 88.6 94.7 95.39 89.5 90.64 94.1 93.9 101.2
22/11/2018 00:25:51 85.92 92.48 93.5 89 88.6 94.7 88.17 88.46 90.31 94.1 93.9 101.2
22/11/2018 00:25:52 86.33 89.83 93.5 89 88.6 94.7 88.55 85.95 90.01 94.1 93.9 101.1
22/11/2018 00:25:53 87.49 88.15 93.5 89 88.6 94.7 89.23 84.47 90.01 94.1 93.9 101.1
22/11/2018 00:25:54 93.34 92.45 93.5 89.1 88.6 94.7 94.52 88.02 89.77 94.1 93.9 101.1
22/11/2018 00:25:55 89.7 92 93.5 89.1 88.6 94.7 91.76 87.61 89.69 94.1 93.9 101.1
22/11/2018 00:25:56 86.4 90.43 93.5 89.1 88.6 94.7 89 86.45 89.5 94.1 93.9 101.1
22/11/2018 00:25:57 88.1 88.7 93.5 89.1 88.6 94.7 90.38 85.12 89.5 94.1 93.9 101.1
22/11/2018 00:25:58 88.62 89.25 93.5 89.1 88.6 94.7 91.37 85.58 89.5 94.1 93.9 101.1
22/11/2018 00:25:59 87.64 89.03 93.5 89.1 88.6 94.7 90.19 85.85 89.5 94.1 93.9 101.1
22/11/2018 00:26:00 87.69 88.29 93.5 89.1 88.6 94.7 90.39 85.46 89.5 94.1 93.9 101.1
22/11/2018 00:26:01 86.35 88.05 93.5 89.1 88.6 94.7 88.89 84.94 89.5 94.1 93.9 101.1
22/11/2018 00:26:02 85.67 86.93 93.5 89.1 88.6 94.7 89.44 84.56 89.5 94.1 93.9 101.1
22/11/2018 00:26:03 86.94 87.34 93.5 89.1 88.6 94.7 90.16 84.65 89.5 94.1 93.9 101.1
22/11/2018 00:26:04 85.7 86.69 93.5 89.1 88.6 94.7 88.05 84.03 89.5 94 93.9 101.1
22/11/2018 00:26:05 88.33 88.36 93.5 89.1 88.6 94.7 89.86 84.55 89.5 94 93.9 101.1
22/11/2018 00:26:06 89.13 89.64 93.5 89.1 88.6 94.7 90.6 85.31 89.5 94 93.9 101.1
22/11/2018 00:26:07 90.9 90.73 93.5 89.1 88.6 94.7 92.38 86.56 89.5 94 93.9 101.1
22/11/2018 00:26:08 88.85 90.93 93.5 89.1 88.6 94.6 91.39 86.83 89.5 94 93.9 101.1
22/11/2018 00:26:09 88.66 90.04 93.5 89.1 88.6 94.6 91.19 86.68 89.5 94 93.9 101.1
22/11/2018 00:26:10 88.17 89.13 93.5 89 88.6 94.6 90.79 85.77 89.5 94 93.9 101.1
22/11/2018 00:26:11 85.6 88.97 93.5 89 88.6 94.6 89.1 85.75 89.5 94 93.9 101.1
22/11/2018 00:26:12 87.44 88.28 93.5 89 88.6 94.6 90.21 85.19 89.5 94 93.9 101.1
22/11/2018 00:26:13 91.01 90.4 93.5 89 88.6 94.6 93.17 87.05 89.5 94 93.9 101.1
22/11/2018 00:26:14 87.13 90.17 93.5 89 88.6 94.6 89.16 86.68 89.5 94 93.9 101.1
22/11/2018 00:26:15 93.94 93.03 93.5 89.1 88.6 94.6 95.86 89.35 89.5 94 93.9 101.1
22/11/2018 00:26:16 89.12 93.16 93.5 89.1 88.6 94.6 92.53 89.5 89.5 94 93.9 101.1
22/11/2018 00:26:17 89.27 90.67 93.5 89.1 88.6 94.6 92.6 88.03 89.5 94 93.9 101.1
22/11/2018 00:26:18 87.96 89.78 93.5 89.1 88.6 94.6 90.46 87.03 89.5 94 93.9 101.1
22/11/2018 00:26:19 93.71 92.48 93.5 89.1 88.6 94.6 95.3 88.53 89.5 94 93.9 101.1
22/11/2018 00:26:20 89.53 92.46 93.16 89.1 88.6 94.6 91.16 88.51 89.5 94 93.9 101.1
22/11/2018 00:26:21 88.76 90.82 93.16 89.1 88.6 94.6 91.53 86.87 89.5 94 93.9 101.1
22/11/2018 00:26:22 89.75 90.1 93.16 89.1 88.6 94.6 91.83 86.58 89.5 94 93.9 101.1
22/11/2018 00:26:23 85.72 89.71 93.16 89.1 88.6 94.6 87.52 86.05 89.5 94 93.9 101.1
22/11/2018 00:26:24 90.82 90.77 93.16 89.1 88.6 94.6 91.85 86.24 89.5 93.9 93.9 101.1
22/11/2018 00:26:25 90.52 90.87 93.16 89.1 88.6 94.6 91.92 86.46 89.5 93.9 93.9 101
22/11/2018 00:26:26 92.02 92.43 93.16 89.1 88.6 94.6 92.72 87.6 89.5 93.9 93.9 101
22/11/2018 00:26:27 88.68 91.25 93.16 89 88.6 94.6 94.8 88.48 89.5 93.9 93.9 101
22/11/2018 00:26:28 87.7 90.33 93.16 89 88.6 94.6 89.72 88.23 89.5 93.9 93.9 101
22/11/2018 00:26:29 86.21 88.59 93.16 89 88.6 94.6 89.1 85.99 89.5 93.9 93.9 101
22/11/2018 00:26:30 91.62 91.19 93.16 89 88.6 94.6 92.9 87.04 89.5 93.9 93.9 101
22/11/2018 00:26:31 87.29 90.19 93.16 89 88.6 94.6 92.48 86.94 89.5 93.8 93.9 101
22/11/2018 00:26:32 91.34 91.05 93.16 89 88.6 94.6 94.46 88.5 89.5 93.8 93.9 101
22/11/2018 00:26:33 85.68 90.34 93.16 89 88.6 94.6 94.1 88.73 89.5 93.8 93.9 101
22/11/2018 00:26:34 87.44 88.13 93.16 89 88.6 94.6 92.26 88.36 89.5 93.8 93.9 101
22/11/2018 00:26:35 87.8 87.84 93.16 89 88.6 94.6 94.34 88.4 89.5 93.8 93.9 101
22/11/2018 00:26:36 95.46 94.17 94.17 89 88.6 94.5 98.07 91.25 91.25 93.8 93.9 101
22/11/2018 00:26:37 93.71 93.98 94.17 89 88.6 94.5 96.81 91.35 91.35 93.8 93.9 101
22/11/2018 00:26:38 91.99 93.99 94.17 89 88.6 94.5 96.02 91.2 91.35 93.8 93.9 101
22/11/2018 00:26:39 88.71 92.56 94.17 89 88.6 94.5 92.78 90.69 91.35 93.8 93.9 101
22/11/2018 00:26:40 92.39 91.96 94.17 89 88.6 94.5 96.47 90.25 91.35 93.8 93.9 101
22/11/2018 00:26:41 93.47 93.26 94.17 89 88.7 94.5 96.31 91.05 91.35 93.8 93.9 101
22/11/2018 00:26:42 92.33 92.86 94.17 89 88.7 94.5 96.12 90.61 91.35 93.8 93.9 100.9
22/11/2018 00:26:43 91.57 93.03 94.17 89 88.7 94.5 94.26 90.48 91.35 93.8 93.9 100.9
22/11/2018 00:26:44 92.56 92.65 94.17 89 88.7 94.5 96.68 90.57 91.35 93.8 93.9 100.9
22/11/2018 00:26:45 88.45 92.29 94.17 89 88.7 94.5 92.94 90.27 91.35 93.8 93.9 100.9
22/11/2018 00:26:46 88.75 90.22 94.17 89 88.7 94.5 92.7 88.63 91.35 93.8 93.9 100.9
22/11/2018 00:26:47 88.7 89.81 94.17 89 88.7 94.5 91.11 87.79 91.35 93.8 93.9 100.9
22/11/2018 00:26:48 92.08 91.51 94.17 89.1 88.7 94.5 94.08 87.91 91.35 93.8 93.9 100.9
22/11/2018 00:26:49 91.95 92.26 94.17 89.1 88.7 94.5 94.68 89 91.35 93.8 93.9 100.9
22/11/2018 00:26:50 95.13 94.69 94.69 89.1 88.7 94.5 96.85 90.75 91.35 93.9 93.9 100.9
22/11/2018 00:26:51 89.03 94.45 94.69 89.1 88.7 94.5 91.72 90.53 91.35 93.9 93.9 100.9
22/11/2018 00:26:52 90.8 91.71 94.69 89.1 88.7 94.5 93.69 88.41 91.35 93.9 93.9 100.9
22/11/2018 00:26:53 92.25 92.48 94.69 89.2 88.7 94.5 94.49 89.07 91.35 93.9 93.9 100.9
22/11/2018 00:26:54 91.13 92.54 94.69 89.2 88.7 94.5 93.96 89.2 91.35 93.9 93.9 100.9
22/11/2018 00:26:55 91.88 92 94.69 89.2 88.7 94.5 94.5 88.86 91.35 93.9 93.9 100.9
22/11/2018 00:26:56 92.85 92.87 94.69 89.2 88.7 94.5 95.15 89.44 91.35 93.9 93.9 100.9
22/11/2018 00:26:57 95.96 95.08 95.08 89.3 88.7 94.5 98.04 91.48 91.48 94 93.9 100.9
22/11/2018 00:26:58 93.27 94.93 95.08 89.3 88.7 94.5 95.41 91.38 91.48 94 93.9 100.9
22/11/2018 00:26:59 94.7 95.01 95.08 89.4 88.7 94.5 96.62 91.29 91.48 94 93.9 100.9
22/11/2018 00:27:00 93.36 94.54 95.08 89.4 88.8 94.5 94.97 90.69 91.48 94 94 100.9
22/11/2018 00:27:01 93.5 94.01 95.08 89.4 88.8 94.5 96.2 90.46 91.48 94.1 94 100.9
22/11/2018 00:27:02 91.58 94.01 95.08 89.4 88.8 94.5 94.71 90.68 91.48 94.1 94 100.9
22/11/2018 00:27:03 89.31 92.24 95.08 89.5 88.8 94.5 92.42 89.4 91.48 94.1 94 100.9
22/11/2018 00:27:04 94.14 93.49 95.08 89.5 88.8 94.5 95.91 89.79 91.48 94.1 94 100.9
22/11/2018 00:27:05 94.17 94.49 95.08 89.5 88.8 94.5 96.23 90.56 91.48 94.1 94 100.9
22/11/2018 00:27:06 91.67 93.59 95.08 89.6 88.8 94.5 94.15 90.06 91.48 94.1 94 100.9
22/11/2018 00:27:07 90.17 92.55 95.08 89.6 88.8 94.5 93.4 89.19 91.48 94.1 94 100.9
22/11/2018 00:27:08 89.77 91.25 95.08 89.6 88.8 94.5 93.14 88.37 91.48 94.1 94 100.9
22/11/2018 00:27:09 92.37 91.74 95.08 89.6 88.8 94.5 94.32 88.57 91.48 94.1 94 100.9
22/11/2018 00:27:10 90.36 91.81 95.08 89.6 88.8 94.5 92.69 88.29 91.48 94.1 94 100.9
22/11/2018 00:27:11 93.14 92.69 95.08 89.6 88.8 94.5 95.13 88.9 91.48 94.2 94 100.9
22/11/2018 00:27:12 90.68 92.61 95.08 89.6 88.8 94.5 93.65 89 91.48 94.2 94 100.9
22/11/2018 00:27:13 89.74 91.31 95.08 89.6 88.8 94.5 93.05 88.26 91.48 94.2 94 100.9
22/11/2018 00:27:14 88.37 90.46 95.08 89.6 88.8 94.5 92.52 87.76 91.48 94.2 94 100.9
22/11/2018 00:27:15 87.59 89.09 95.08 89.6 88.8 94.5 91.97 87.1 91.48 94.2 94 100.9
22/11/2018 00:27:16 95.36 94.43 95.08 89.7 88.8 94.5 96.73 90.3 91.48 94.2 94 100.9
22/11/2018 00:27:17 92.89 94.35 95.08 89.7 88.8 94.5 95.16 90.22 91.48 94.2 94 100.9
22/11/2018 00:27:18 91.62 93.73 95.08 89.7 88.8 94.5 93.8 90.1 91.48 94.2 94 100.9
22/11/2018 00:27:19 92.34 92.77 95.08 89.7 88.8 94.5 93.59 88.88 91.48 94.2 94 100.9
22/11/2018 00:27:20 87.92 92.56 95.08 89.7 88.8 94.5 90.42 88.36 91.48 94.2 94 100.9
22/11/2018 00:27:21 89.51 90.46 95.08 89.7 88.8 94.5 91.62 86.76 91.48 94.2 94 100.9
22/11/2018 00:27:22 90.2 90.44 95.08 89.8 88.8 94.5 95.15 88.39 91.48 94.2 94 100.9
22/11/2018 00:27:23 85.66 89.98 95.08 89.8 88.8 94.4 93.38 88.4 91.48 94.2 94 100.9
22/11/2018 00:27:24 94.46 93.6 95.08 89.8 88.8 94.4 97.67 91.31 91.48 94.3 94 100.9
22/11/2018 00:27:25 91.12 93.36 95.08 89.8 88.8 94.4 95.41 90.96 91.48 94.3 94 100.9
22/11/2018 00:27:26 84.3 91.6 95.08 89.8 88.8 94.4 92.25 90.08 91.48 94.3 94 100.9
22/11/2018 00:27:27 94.03 92.48 95.01 89.9 88.8 94.4 97.29 90.51 91.38 94.3 94 100.9
22/11/2018 00:27:28 92.02 92.59 95.01 89.9 88.8 94.4 95.65 90.43 91.31 94.3 94 100.9
22/11/2018 00:27:29 99.57 99.42 99.42 90 88.9 94.4 99.94 94.04 94.04 94.4 94 100.9
22/11/2018 00:27:30 93.4 99.48 99.48 90 88.9 94.4 96.33 94.08 94.08 94.4 94 100.9
22/11/2018 00:27:31 90.94 96.48 99.48 90 88.9 94.4 95.55 92.22 94.08 94.4 94 100.9
22/11/2018 00:27:32 91.8 93.77 99.48 90 88.9 94.4 95.24 90.68 94.08 94.4 94 100.9
22/11/2018 00:27:33 90.5 92.85 99.48 90.1 88.9 94.4 94.98 90.4 94.08 94.4 94 100.9
22/11/2018 00:27:34 88.65 91.9 99.48 90.1 88.9 94.4 94.88 89.94 94.08 94.4 94 100.9
22/11/2018 00:27:35 93.47 92.94 99.48 90.1 88.9 94.4 96.23 90.47 94.08 94.4 94 100.9
22/11/2018 00:27:36 91.52 93.82 99.48 90.1 88.9 94.4 95.35 91.23 94.08 94.4 94 100.9
22/11/2018 00:27:37 99.05 98.14 99.48 90.2 89 94.4 99.64 93.34 94.08 94.5 94 100.9
22/11/2018 00:27:38 92.51 97.42 99.48 90.2 89 94.4 93.98 92.75 94.08 94.4 94 100.9
22/11/2018 00:27:39 92.83 94.71 99.48 90.2 89 94.4 94.57 90.25 94.08 94.4 94 100.9
22/11/2018 00:27:40 89.77 93.64 99.48 90.2 89 94.4 96.43 90.71 94.08 94.4 94 100.9
22/11/2018 00:27:41 93.99 93.6 99.48 90.2 89 94.4 97.56 91.63 94.08 94.4 94 100.8
22/11/2018 00:27:42 92.03 93.99 99.48 90.2 89 94.4 96.1 92.01 94.08 94.4 94 100.8
22/11/2018 00:27:43 90.57 92.47 99.48 90.2 89 94.4 95.42 90.64 94.08 94.4 94 100.8
22/11/2018 00:27:44 92.14 92.25 99.48 90.2 89 94.4 95.75 90.35 94.08 94.4 94 100.8
22/11/2018 00:27:45 90.12 92.41 99.48 90.2 89 94.4 95.65 90.57 94.08 94.4 94 100.8
22/11/2018 00:27:46 88.59 91.16 99.48 90.2 89 94.3 94.21 90.26 94.08 94.4 94 100.8
22/11/2018 00:27:47 88.38 89.32 99.48 90.2 89 94.3 94.5 89.25 94.08 94.4 94 100.8
22/11/2018 00:27:48 89.5 89.94 99.48 90.2 89 94.3 94.12 88.89 94.08 94.4 94 100.8
22/11/2018 00:27:49 88.54 89.58 99.48 90.2 89 94.3 95 89.42 94.08 94.4 94 100.8
22/11/2018 00:27:50 86.59 88.83 99.48 90.2 89 94.3 93.37 88.97 94.08 94.4 94 100.8
22/11/2018 00:27:51 84.91 87.33 99.48 90.2 89 94.3 93.38 88.63 94.08 94.5 94 100.8
22/11/2018 00:27:52 84.49 86.11 99.48 90.2 89 94.3 93.32 87.98 94.08 94.5 94 100.8
22/11/2018 00:27:53 86.03 85.62 99.48 90.2 89 94.3 92.06 87.85 94.08 94.5 94 100.8
22/11/2018 00:27:54 90.84 89.65 99.48 90.2 89 94.3 95.38 89.32 94.08 94.5 94 100.8
22/11/2018 00:27:55 85.15 89.26 99.48 90.2 89 94.3 87.74 88.4 94.08 94.5 94 100.8
22/11/2018 00:27:56 85.56 87.07 99.48 90.2 89 94.3 88.73 85.49 94.08 94.5 93.9 100.8
22/11/2018 00:27:57 85.55 86.08 99.48 90.2 89 94.3 88.24 84.17 94.08 94.5 93.9 100.8
22/11/2018 00:27:58 87.58 87.05 99.48 90.2 89 94.3 94.32 87.43 94.08 94.5 93.9 100.8
22/11/2018 00:27:59 91.54 90.71 99.48 90.2 89 94.3 95.52 89.4 94.08 94.5 93.9 100.8
22/11/2018 00:28:00 93.29 92.85 98.14 90.2 89 94.3 96.48 90.51 93.34 94.5 93.9 100.8
22/11/2018 00:28:01 90.12 92.81 98.14 90.2 89 94.3 95.21 90.44 93.34 94.5 93.9 100.8
22/11/2018 00:28:02 86.82 91.34 98.14 90.2 89 94.3 93.24 90.1 93.34 94.5 93.9 100.8
22/11/2018 00:28:03 91.2 90.95 98.14 90.2 89 94.3 95.63 89.88 93.34 94.5 93.9 100.8
22/11/2018 00:28:04 92.84 92.43 98.14 90.2 89 94.3 95.57 90 93.34 94.5 93.9 100.8
22/11/2018 00:28:05 90.82 92.69 98.14 90.2 89 94.3 95.57 90.27 93.34 94.5 93.9 100.8
22/11/2018 00:28:06 100.76 99.1 99.1 90.4 89 94.3 100.64 93.72 93.72 94.5 93.9 100.8
22/11/2018 00:28:07 92.3 98.44 99.1 90.4 89.1 94.3 95.89 93.23 93.72 94.5 93.9 100.8
22/11/2018 00:28:08 88.62 95.55 99.1 90.4 89.1 94.3 93.8 91.42 93.72 94.5 93.9 100.8
22/11/2018 00:28:09 90.64 92.48 99.1 90.4 89.1 94.3 95.21 90.01 93.72 94.5 94 100.8
22/11/2018 00:28:10 90.12 91.54 99.1 90.4 89.1 94.3 95.29 89.73 93.72 94.5 94 100.8
22/11/2018 00:28:11 88.33 90.5 99.1 90.4 89.1 94.3 93.2 89.73 93.72 94.5 94 100.8
22/11/2018 00:28:12 93.14 92.56 99.1 90.4 89.1 94.3 95.61 89.86 93.72 94.5 93.9 100.8
22/11/2018 00:28:13 93.97 94.27 99.1 90.4 89.1 94.3 95.42 90.42 93.72 94.5 93.9 100.8
22/11/2018 00:28:14 91.16 93.77 99.1 90.4 89.1 94.3 93.28 89.93 93.72 94.5 93.9 100.8
22/11/2018 00:28:15 90.79 92.28 99.1 90.4 89.1 94.3 92.99 88.55 93.72 94.5 93.9 100.8
22/11/2018 00:28:16 88.01 91.29 99.1 90.4 89.1 94.3 91.28 87.77 93.72 94.5 93.9 100.8
22/11/2018 00:28:17 93.61 93.04 99.1 90.4 89.1 94.3 94.65 88.69 93.72 94.5 93.9 100.8
22/11/2018 00:28:18 90.3 92.53 99.1 90.5 89.1 94.3 92.87 88.49 93.72 94.5 93.9 100.8
22/11/2018 00:28:19 88.98 90.77 99.1 90.4 89.1 94.3 91.41 87.13 93.72 94.5 93.9 100.8
22/11/2018 00:28:20 96.02 95.05 99.1 90.5 89.1 94.3 97.59 90.93 93.72 94.5 93.9 100.8
22/11/2018 00:28:21 90.6 94.31 99.1 90.5 89.1 94.3 92.51 90.25 93.72 94.5 93.9 100.8
22/11/2018 00:28:22 89.8 92.44 99.1 90.5 89.1 94.3 91.96 88.46 93.72 94.4 93.9 100.8
22/11/2018 00:28:23 89.11 90.88 99.1 90.5 89.1 94.3 91.77 87.21 93.72 94.4 93.9 100.8
22/11/2018 00:28:24 90.36 90.62 99.1 90.5 89.1 94.3 93.26 87.46 93.72 94.4 93.9 100.8
22/11/2018 00:28:25 90.91 91.15 99.1 90.5 89.1 94.3 93.66 88.01 93.72 94.4 93.9 100.8
22/11/2018 00:28:26 91.7 92 99.1 90.5 89.1 94.3 95.27 89.22 93.72 94.4 93.9 100.8
22/11/2018 00:28:27 88.48 91.3 99.1 90.5 89.1 94.3 92.38 88.93 93.72 94.4 93.9 100.8
22/11/2018 00:28:28 92.07 91.42 99.1 90.5 89.1 94.3 95.06 88.87 93.72 94.4 93.9 100.8
22/11/2018 00:28:29 92.66 92.41 99.1 90.5 89.1 94.3 95.43 89.54 93.72 94.4 93.9 100.8
22/11/2018 00:28:30 90.93 92.49 99.1 90.5 89.1 94.3 93.72 89.62 93.72 94.4 93.9 100.8
22/11/2018 00:28:31 90.45 91.59 99.1 90.5 89.1 94.3 93.92 88.71 93.72 94.4 93.9 100.8
22/11/2018 00:28:32 92.95 92.56 99.1 90.5 89.1 94.3 95.55 89.59 93.72 94.4 93.9 100.8
22/11/2018 00:28:33 89.18 92.32 99.1 90.5 89.1 94.3 93.28 89.33 93.72 94.4 93.9 100.8
22/11/2018 00:28:34 87.56 90.94 99.1 90.5 89.1 94.3 92.29 88.62 93.72 94.4 93.9 100.8
22/11/2018 00:28:35 87.67 88.75 99.1 90.5 89.1 94.3 92.54 87.26 93.72 94.4 93.9 100.8
22/11/2018 00:28:36 90.16 89.93 98.44 90.5 89.1 94.3 92.71 87.41 93.23 94.4 93.9 100.8
22/11/2018 00:28:37 90.1 90.66 95.55 90.5 89.1 94.3 92.65 87.64 91.42 94.4 93.9 100.8
22/11/2018 00:28:38 87.75 89.52 95.05 90.5 89.1 94.3 92.1 86.87 90.93 94.4 93.9 100.8
22/11/2018 00:28:39 86.72 88.49 95.05 90.5 89.1 94.3 92.17 86.56 90.93 94.4 93.9 100.8
22/11/2018 00:28:40 88.74 89.05 95.05 90.5 89.1 94.3 93.17 87.7 90.93 94.4 93.9 100.8
22/11/2018 00:28:41 86.34 89.08 95.05 90.5 89.1 94.3 91.23 87.72 90.93 94.3 93.9 100.8
22/11/2018 00:28:42 86.39 87.65 95.05 90.5 89.1 94.3 90.95 86.33 90.93 94.3 93.9 100.8
22/11/2018 00:28:43 87.89 87.7 95.05 90.5 89.1 94.3 91.71 85.97 90.93 94.3 93.9 100.8
22/11/2018 00:28:44 87.66 87.97 95.05 90.5 89.1 94.3 91.72 86.26 90.93 94.3 93.9 100.8
22/11/2018 00:28:45 88.54 88.47 95.05 90.5 89.1 94.3 91.83 86.46 90.93 94.3 93.9 100.8
22/11/2018 00:28:46 85.57 88.1 95.05 90.4 89.1 94.3 89.18 85.95 90.93 94.3 93.9 100.8
22/11/2018 00:28:47 86.64 87.07 95.05 90.4 89.1 94.3 90.12 84.93 90.93 94.3 93.9 100.8
22/11/2018 00:28:48 84.82 86.72 95.05 90.4 89.1 94.3 91.55 85.9 90.93 94.2 93.9 100.8
22/11/2018 00:28:49 86.98 87.11 95.05 90.4 89.1 94.3 93.51 87.37 90.93 94.2 93.9 100.8
22/11/2018 00:28:50 92.2 90.96 94.31 90.4 89.1 94.3 96 89.51 90.25 94.2 93.9 100.8
22/11/2018 00:28:51 89.44 90.91 92.56 90.4 89.1 94.3 94.47 89.5 89.62 94.2 93.9 100.8
22/11/2018 00:28:52 86.42 90.24 92.56 90.4 89.1 94.3 94.1 89.27 89.62 94.2 93.9 100.8
22/11/2018 00:28:53 88.23 89.13 92.56 90.4 89.1 94.3 94.7 88.98 89.62 94.2 93.9 100.8
22/11/2018 00:28:54 87.04 87.9 92.56 90.3 89.1 94.3 94.21 89.27 89.62 94.2 93.9 100.8
22/11/2018 00:28:55 88.53 88.55 92.56 90.3 89.1 94.3 94.14 88.71 89.62 94.2 93.9 100.8
22/11/2018 00:28:56 87.88 88.63 92.56 90.3 89.1 94.3 94.2 89.14 89.62 94.2 93.9 100.8
22/11/2018 00:28:57 88.17 88.6 92.56 90.3 89.1 94.3 94.63 89.06 89.62 94.1 93.9 100.8
22/11/2018 00:28:58 86.85 88.1 92.56 90.3 89.1 94.3 92.61 88.9 89.62 94.1 93.9 100.8
22/11/2018 00:28:59 88.73 88.66 92.56 90.3 89.1 94.3 94.63 88.77 89.62 94.1 93.9 100.8
22/11/2018 00:29:00 86.3 88.31 92.56 90.3 89.1 94.3 92.96 88.6 89.59 94.1 93.9 100.8
22/11/2018 00:29:01 93.14 92.45 92.56 90.3 89.1 94.3 96.61 90.55 90.55 94.1 93.9 100.8
22/11/2018 00:29:02 87.98 91.32 92.45 90.3 89.1 94.3 93.38 89.69 90.55 94.1 93.9 100.8
22/11/2018 00:29:03 87.8 89.55 92.45 90.3 89.1 94.3 92.21 88.76 90.55 94.1 93.9 100.8
22/11/2018 00:29:04 85.02 88.49 92.45 90.3 89.1 94.3 88.32 87.12 90.55 94.1 93.9 100.8
22/11/2018 00:29:05 88.88 88.81 92.45 90.3 89.1 94.3 91.73 86.16 90.55 94.1 93.9 100.8
22/11/2018 00:29:06 88.69 88.57 92.45 90.3 89.1 94.3 93.45 87.5 90.55 94.1 93.9 100.8
22/11/2018 00:29:07 87.14 88.52 92.45 90.3 89.1 94.3 95.01 89 90.55 94.1 93.9 100.8
22/11/2018 00:29:08 88.01 88.4 92.45 90.3 89.1 94.3 94.46 89.3 90.55 94.1 93.9 100.8
22/11/2018 00:29:09 90.47 89.89 92.45 90.3 89.1 94.3 95.04 89.38 90.55 94.1 93.9 100.8
22/11/2018 00:29:10 88.76 90.03 92.45 90.3 89.1 94.3 95.1 89.62 90.55 94.1 93.8 100.8
22/11/2018 00:29:11 90.67 90.48 92.45 90.3 89.1 94.3 94.7 89.22 90.55 94.1 93.8 100.8
22/11/2018 00:29:12 87.01 90.49 92.45 90.3 89.1 94.3 94.32 89.67 90.55 94.1 93.8 100.8
22/11/2018 00:29:13 90.03 89.55 92.45 90.3 89.1 94.3 95.64 89.75 90.55 94.1 93.8 100.8
22/11/2018 00:29:14 86.05 89.52 92.45 90.3 89.1 94.3 94.1 89.94 90.55 94.1 93.8 100.8
22/11/2018 00:29:15 89.28 89.16 92.45 90.3 89.1 94.3 95.23 89.65 90.55 94 93.8 100.8
22/11/2018 00:29:16 86.98 89.06 92.45 90.3 89.1 94.3 93.44 89.56 90.55 94.1 93.8 100.8
22/11/2018 00:29:17 85.03 87.79 92.45 90.3 89.1 94.3 93.95 88.75 90.55 94.1 93.8 100.8
22/11/2018 00:29:18 94.33 93.07 93.07 90.3 89.2 94.3 97.04 90.69 90.69 94.1 93.8 100.8
22/11/2018 00:29:19 92.56 93.18 93.18 90.3 89.2 94.3 96.35 90.83 90.83 94.1 93.8 100.8
22/11/2018 00:29:20 90.39 93.07 93.18 90.3 89.2 94.3 94.4 90.77 90.83 94.1 93.8 100.8
22/11/2018 00:29:21 91.47 92.45 93.18 90.3 89.2 94.3 94.54 90.22 90.83 94.1 93.8 100.8
22/11/2018 00:29:22 85.39 91.34 93.18 90.3 89.2 94.3 89.27 88.82 90.83 94.1 93.8 100.8
22/11/2018 00:29:23 87.35 88.49 93.18 90.3 89.2 94.3 90.06 86.29 90.83 94.1 93.8 100.8
22/11/2018 00:29:24 91.77 91.47 93.18 90.3 89.2 94.3 93.91 87.82 90.83 94.1 93.8 100.8
22/11/2018 00:29:25 88 90.96 93.18 90.3 89.2 94.3 93.75 88.06 90.83 94.1 93.8 100.8
22/11/2018 00:29:26 89.63 89.94 93.18 90.3 89.2 94.3 94.95 89.17 90.83 94.1 93.8 100.8
22/11/2018 00:29:27 92.02 91.87 93.18 90.3 89.2 94.3 95.53 89.92 90.83 94.1 93.8 100.8
22/11/2018 00:29:28 88.58 90.94 93.18 90.3 89.2 94.3 95.16 89.64 90.83 94.1 93.8 100.8
22/11/2018 00:29:29 91.25 90.79 93.18 90.3 89.2 94.3 95.28 89.98 90.83 94.1 93.8 100.8
22/11/2018 00:29:30 88.55 91.02 93.18 90.3 89.2 94.3 94.93 89.95 90.83 94.1 93.8 100.8
22/11/2018 00:29:31 93.29 92.48 93.18 90.3 89.2 94.3 97.19 90.92 90.92 94.2 93.8 100.8
22/11/2018 00:29:32 91.68 92.64 93.18 90.4 89.2 94.2 95 90.99 90.99 94.1 93.8 100.8
22/11/2018 00:29:33 92.89 93.01 93.18 90.4 89.2 94.2 95 89.93 90.99 94.1 93.8 100.8
22/11/2018 00:29:34 88.76 93.01 93.18 90.4 89.2 94.2 91.02 89.93 90.99 94.1 93.8 100.8
22/11/2018 00:29:35 93.29 92.96 93.18 90.4 89.2 94.2 94.92 89.2 90.99 94.1 93.8 100.8
22/11/2018 00:29:36 88.32 92.57 93.18 90.4 89.2 94.2 90.19 88.56 90.99 94.1 93.8 100.8
22/11/2018 00:29:37 84.91 90 93.18 90.4 89.2 94.2 87.12 86.23 90.99 94.1 93.8 100.8
22/11/2018 00:29:38 80.84 87.61 93.18 90.4 89.2 94.2 85.01 83.96 90.99 94.1 93.8 100.8
22/11/2018 00:29:39 86.14 85.96 93.18 90.4 89.2 94.2 89.23 83.15 90.99 94.1 93.8 100.8
22/11/2018 00:29:40 85.4 86.12 93.18 90.4 89.2 94.2 88.8 83.59 90.99 94.1 93.8 100.8
22/11/2018 00:29:41 87.69 87.72 93.18 90.4 89.2 94.2 89.67 84.65 90.99 94 93.7 100.7
22/11/2018 00:29:42 87.8 87.89 93.18 90.4 89.2 94.2 90.32 84.5 90.99 94 93.7 100.7
22/11/2018 00:29:43 84.25 87.18 93.18 90.4 89.2 94.2 87.4 84.03 90.99 94 93.7 100.7
22/11/2018 00:29:44 78.93 85.59 93.18 90.4 89.2 94.2 82.89 82.7 90.99 94 93.7 100.7
22/11/2018 00:29:45 82.06 82.85 93.18 90.4 89.2 94.2 86.06 80.47 90.99 94 93.7 100.7
22/11/2018 00:29:46 92.9 92.27 93.18 90.4 89.2 94.2 94.36 88.02 90.99 94 93.7 100.7
22/11/2018 00:29:47 91.95 92.9 93.18 90.4 89.2 94.2 93.34 88.22 90.99 94 93.7 100.7
22/11/2018 00:29:48 92.79 93.32 93.32 90.4 89.2 94.2 95.16 89.74 90.99 94 93.7 100.7
22/11/2018 00:29:49 94.74 95.35 95.35 90.5 89.2 94.2 96.41 91.43 91.43 94 93.7 100.7
22/11/2018 00:29:50 90.87 93.87 95.35 90.5 89.2 94.2 93.1 90.08 91.43 94 93.7 100.7
22/11/2018 00:29:51 85.92 91.72 95.35 90.5 89.2 94.2 88.96 88.03 91.43 94 93.7 100.7
22/11/2018 00:29:52 87.84 89.93 95.35 90.5 89.2 94.2 90.17 86.53 91.43 94 93.7 100.7
22/11/2018 00:29:53 85.57 88.14 95.35 90.5 89.2 94.2 88.02 84.76 91.43 94 93.7 100.7
22/11/2018 00:29:54 88.27 87.96 95.35 90.5 89.2 94.2 90.84 84.79 91.43 94 93.7 100.7
22/11/2018 00:29:55 86.8 88.46 95.35 90.5 89.2 94.2 88.99 85.05 91.43 94 93.7 100.7
22/11/2018 00:29:56 89.8 89.52 95.35 90.5 89.2 94.2 91.35 85.53 91.43 93.9 93.7 100.7
22/11/2018 00:29:57 88.03 88.97 95.35 90.5 89.2 94.2 90.69 85.46 91.43 93.9 93.7 100.7
22/11/2018 00:29:58 90.77 90.81 95.35 90.5 89.2 94.2 92.71 87.28 91.43 93.9 93.7 100.7
22/11/2018 00:29:59 96.54 95.27 95.35 90.5 89.2 94.2 99.09 92.13 92.13 94 93.7 100.7
22/11/2018 00:30:00 95.67 96.29 96.29 90.6 89.2 94.2 97.1 92.46 92.46 94 93.7 100.6
22/11/2018 00:30:01 92.66 95.82 96.29 90.6 89.2 94.1 93.86 91.73 92.46 94 93.7 100.6
22/11/2018 00:30:02 87.76 93.86 96.29 90.6 89.2 94.1 89.17 89.77 92.46 94 93.7 100.6
22/11/2018 00:30:03 89.95 90.92 96.29 90.6 89.2 94.1 91.28 86.7 92.46 93.9 93.7 100.6
22/11/2018 00:30:04 91.56 91.97 96.29 90.6 89.2 94.1 92.61 87.44 92.46 93.9 93.7 100.6
22/11/2018 00:30:05 89.78 91.23 96.29 90.6 89.2 94.1 91.34 86.69 92.46 93.9 93.7 100.6
22/11/2018 00:30:06 92.45 92.59 96.29 90.6 89.2 94.1 93.88 88.14 92.46 93.9 93.7 100.6
22/11/2018 00:30:07 90.97 92.08 96.29 90.6 89.2 94.1 93.69 87.99 92.46 93.9 93.7 100.6
22/11/2018 00:30:08 88.09 91.47 96.29 90.6 89.2 94.1 90.76 87.93 92.46 93.9 93.7 100.6
22/11/2018 00:30:09 89.83 90.35 96.29 90.6 89.2 94.1 93.13 87.31 92.46 93.9 93.7 100.6
22/11/2018 00:30:10 89.03 90.07 96.29 90.6 89.2 94.1 92.44 87.47 92.46 93.9 93.7 100.6
22/11/2018 00:30:11 85.78 89.56 96.29 90.6 89.2 94.1 90.79 87.17 92.46 93.9 93.7 100.6
22/11/2018 00:30:12 89.01 89.08 96.29 90.7 89.2 94.1 92.52 86.96 92.46 93.9 93.7 100.6
22/11/2018 00:30:13 87.13 89.1 96.29 90.7 89.2 94.1 91.66 87.36 92.46 93.9 93.7 100.6
22/11/2018 00:30:14 89.18 89.36 96.29 90.7 89.2 94.1 92.98 87.46 92.46 93.9 93.7 100.6
22/11/2018 00:30:15 91.07 90.52 96.29 90.7 89.2 94.1 93.62 87.79 92.46 93.9 93.7 100.6
22/11/2018 00:30:16 88.44 90.31 96.29 90.7 89.2 94.1 91.49 87.49 92.46 93.9 93.7 100.6
22/11/2018 00:30:17 87.46 89.27 96.29 90.7 89.2 94.1 90.89 86.48 92.46 93.9 93.7 100.6
22/11/2018 00:30:18 91.24 90.76 96.29 90.7 89.2 94.1 93.94 87.83 92.46 93.9 93.7 100.6
22/11/2018 00:30:19 90.36 91.37 96.29 90.7 89.2 94.1 92.54 88.12 92.46 93.9 93.6 100.5
22/11/2018 00:30:20 93.74 93.39 96.29 90.7 89.2 94.1 95.84 89.81 92.46 93.9 93.6 100.5
22/11/2018 00:30:21 93.16 93.54 96.29 90.7 89.2 94.1 95.12 89.85 92.46 93.9 93.6 100.5
22/11/2018 00:30:22 94.02 93.94 96.29 90.8 89.2 94.1 95.55 89.92 92.46 93.9 93.7 100.5
22/11/2018 00:30:23 88.09 93.68 96.29 90.8 89.2 94.1 90.93 89.69 92.46 93.8 93.7 100.5
22/11/2018 00:30:24 90.26 91.13 96.29 90.8 89.2 94.1 92.66 87.65 92.46 93.8 93.7 100.5
22/11/2018 00:30:25 86.7 90.85 96.29 90.8 89.3 94.1 89.48 87.36 92.46 93.8 93.7 100.5
22/11/2018 00:30:26 88.32 89.08 96.29 90.8 89.3 94.1 90.22 85.51 92.46 93.8 93.7 100.5
22/11/2018 00:30:27 88.4 88.71 96.29 90.8 89.3 94.1 90.93 85.24 92.46 93.8 93.7 100.5
22/11/2018 00:30:28 92.49 91.96 96.29 90.8 89.3 94.1 94.22 88.16 92.46 93.8 93.7 100.5
22/11/2018 00:30:29 87.42 91.11 96.29 90.8 89.3 94.1 90.55 87.2 92.46 93.8 93.7 100.5
22/11/2018 00:30:30 95.32 94.8 95.82 90.8 89.3 94.1 95.81 89.59 91.73 93.8 93.7 100.5
22/11/2018 00:30:31 88.87 94.77 94.8 90.8 89.3 94.1 92.44 89.81 89.92 93.8 93.7 100.5
22/11/2018 00:30:32 80.37 91.91 94.8 90.8 89.3 94.1 86.45 87.81 89.92 93.8 93.7 100.5
22/11/2018 00:30:33 86.69 88.19 94.8 90.8 89.3 94.1 89.92 85.04 89.92 93.8 93.7 100.5
22/11/2018 00:30:34 85.5 87.4 94.8 90.8 89.3 94.1 88.97 84.41 89.92 93.8 93.7 100.5
22/11/2018 00:30:35 86.39 86.96 94.8 90.8 89.3 94 90.14 84.56 89.92 93.8 93.7 100.5
22/11/2018 00:30:36 89.54 88.75 94.8 90.8 89.3 94 92.1 85.74 89.92 93.8 93.7 100.5
22/11/2018 00:30:37 87.76 88.87 94.8 90.8 89.3 94 90.84 86.26 89.92 93.8 93.7 100.5
22/11/2018 00:30:38 87.89 88.28 94.8 90.8 89.3 94 91 85.64 89.92 93.8 93.7 100.5
22/11/2018 00:30:39 84.53 88.28 94.8 90.8 89.3 94 89.3 85.65 89.92 93.8 93.7 100.5
22/11/2018 00:30:40 88.78 88.09 94.8 90.8 89.3 94 94.75 87.96 89.92 93.8 93.7 100.5
22/11/2018 00:30:41 92.71 91.78 94.8 90.8 89.3 94 94.87 89.31 89.92 93.8 93.7 100.5
22/11/2018 00:30:42 91.25 91.72 94.8 90.8 89.3 94 95.84 89.99 89.99 93.8 93.7 100.5
22/11/2018 00:30:43 91.67 92.72 94.8 90.8 89.3 94 93.39 89.72 89.99 93.9 93.7 100.5
22/11/2018 00:30:44 90.72 91.66 94.8 90.8 89.3 94 95.6 89.81 89.99 93.9 93.7 100.5
22/11/2018 00:30:45 90.19 90.95 94.8 90.8 89.3 94 93.66 88.94 89.99 93.9 93.7 100.4
22/11/2018 00:30:46 88.04 90.43 94.8 90.8 89.3 94 93.85 89.52 89.99 93.9 93.7 100.4
22/11/2018 00:30:47 92.52 92.6 94.8 90.8 89.3 94 95.96 89.71 89.99 93.9 93.7 100.4
22/11/2018 00:30:48 88.39 90.75 94.8 90.8 89.3 94 92.97 89.53 89.99 93.9 93.7 100.4
22/11/2018 00:30:49 92.21 92.02 94.8 90.8 89.3 94 96.32 90.36 90.36 93.9 93.7 100.4
22/11/2018 00:30:50 86.39 91.14 94.8 90.8 89.3 94 90.45 89.93 90.36 93.9 93.7 100.4
22/11/2018 00:30:51 90.89 90.42 94.8 90.8 89.3 94 95.26 89.32 90.36 93.9 93.7 100.4
22/11/2018 00:30:52 89.42 91.07 94.8 90.8 89.3 94 91.83 89.18 90.36 93.9 93.7 100.4
22/11/2018 00:30:53 91.3 91.22 94.8 90.9 89.3 94 96.31 89.92 90.36 94 93.7 100.4
22/11/2018 00:30:54 96.76 95.78 95.78 90.9 89.4 94 98.42 92.46 92.46 94 93.7 100.4
22/11/2018 00:30:55 94.41 95.91 95.91 90.9 89.4 94 96.12 92.13 92.46 94 93.7 100.4
22/11/2018 00:30:56 88.32 94.41 95.91 90.9 89.4 94 90.69 90.65 92.46 94 93.7 100.4
22/11/2018 00:30:57 85.06 91.52 95.91 90.9 89.4 94 89.71 87.93 92.46 94 93.7 100.4
22/11/2018 00:30:58 85.49 88.9 95.91 90.9 89.4 94 87.97 86.01 92.46 94 93.7 100.4
22/11/2018 00:30:59 81.29 86.81 95.91 90.9 89.4 94 87.74 84.02 92.46 94 93.7 100.3
22/11/2018 00:31:00 80.33 84.08 95.91 90.9 89.4 94 86.05 82.65 92.46 94 93.7 100.3
22/11/2018 00:31:01 84.06 83.64 95.91 90.9 89.4 94 88.51 82.66 92.46 94 93.7 100.3
22/11/2018 00:31:02 82.54 83.58 95.91 90.9 89.3 94 88.08 82.78 92.46 94 93.7 100.3
22/11/2018 00:31:03 85.72 85.34 95.91 90.9 89.3 94 88.95 83.58 92.46 94 93.7 100.3
22/11/2018 00:31:04 95.54 94.6 95.91 90.9 89.4 94 97.71 91.09 92.46 94 93.7 100.3
22/11/2018 00:31:05 100.82 100.02 100.02 91.1 89.4 94 102.39 95.99 95.99 94.1 93.7 100.3
22/11/2018 00:31:06 84.3 98.91 100.02 91 89.4 94 88.29 94.9 95.99 94.1 93.7 100.3
22/11/2018 00:31:07 82.09 94.9 100.02 91 89.4 94 86.22 91.07 95.99 94.1 93.7 100.3
22/11/2018 00:31:08 89.27 91.02 100.02 91 89.4 94 93.78 88.41 95.99 94.1 93.7 100.3
22/11/2018 00:31:09 86.68 89.97 100.02 91 89.4 94 90.34 88.03 95.99 94.1 93.7 100.3
22/11/2018 00:31:10 85.09 88.17 100.02 91 89.4 94 93.75 88.15 95.99 94.1 93.7 100.3
22/11/2018 00:31:11 83.66 86.32 100.02 91 89.4 94 93.4 88.2 95.99 94.1 93.7 100.3
22/11/2018 00:31:12 86.17 86.01 100.02 91 89.4 93.9 90.84 88.19 95.99 94.1 93.7 100.3
22/11/2018 00:31:13 89.34 88.18 100.02 91 89.4 93.9 94.29 88.45 95.99 94.1 93.7 100.3
22/11/2018 00:31:14 85.74 88.17 100.02 91 89.4 93.9 90.46 88.22 95.99 94.1 93.7 100.3
22/11/2018 00:31:15 83.67 86.62 100.02 91 89.4 93.9 94.09 88.26 95.99 94.1 93.7 100.3
22/11/2018 00:31:16 84.53 85.52 100.02 91 89.4 93.9 89.51 87.83 95.99 94.1 93.7 100.3
22/11/2018 00:31:17 82.3 84.39 100.02 91 89.4 93.9 93.85 87.86 95.99 94.1 93.7 100.3
22/11/2018 00:31:18 83.95 83.84 100.02 91 89.4 93.9 90.45 87.5 95.99 94.1 93.7 100.3
22/11/2018 00:31:19 84.73 84.56 100.02 90.9 89.4 93.9 94.19 88.52 95.99 94.1 93.7 100.3
22/11/2018 00:31:20 89.06 88.11 100.02 90.9 89.4 93.9 90.99 87.21 95.99 94.1 93.7 100.3
22/11/2018 00:31:21 83.54 87.64 100.02 90.9 89.4 93.9 93.77 88.35 95.99 94.1 93.7 100.3
22/11/2018 00:31:22 87.4 87 100.02 90.9 89.4 93.9 93.51 88.18 95.99 94.1 93.7 100.3
22/11/2018 00:31:23 84.75 86.92 100.02 90.9 89.4 93.9 91.65 88.33 95.99 94.1 93.7 100.3
22/11/2018 00:31:24 85.42 85.94 100.02 90.9 89.4 93.9 88.67 86.76 95.99 94.1 93.7 100.3
22/11/2018 00:31:25 88.33 87.46 100.02 90.9 89.4 93.9 89.95 85.12 95.99 94.1 93.7 100.3
22/11/2018 00:31:26 85.72 87.64 100.02 90.9 89.4 93.9 89.1 84.41 95.99 94.1 93.7 100.3
22/11/2018 00:31:27 82.78 86.17 100.02 90.9 89.4 93.9 88.39 84 95.99 94.1 93.7 100.3
22/11/2018 00:31:28 83.3 84.48 100.02 90.9 89.4 93.9 89.5 83.81 95.99 94.1 93.7 100.3
22/11/2018 00:31:29 84.44 84.53 100.02 90.9 89.4 93.9 88.87 83.99 95.99 94.1 93.7 100.3
22/11/2018 00:31:30 85.78 85.5 100.02 90.9 89.4 93.9 88.92 83.44 95.99 94.1 93.7 100.3
22/11/2018 00:31:31 85.69 85.88 100.02 90.9 89.4 93.9 88.05 83.44 95.99 94.1 93.7 100.3
22/11/2018 00:31:32 85.32 85.83 100.02 90.9 89.4 93.9 94.69 87.23 95.99 94.1 93.7 100.3
22/11/2018 00:31:33 82.69 85.22 100.02 90.9 89.4 93.9 91.08 87.09 95.99 94.1 93.7 100.3
22/11/2018 00:31:34 82.87 83.94 100.02 90.9 89.4 93.9 92.82 88.13 95.99 94.1 93.7 100.3
22/11/2018 00:31:35 82.68 83.1 98.91 90.9 89.4 93.9 92.72 87.62 94.9 94.1 93.7 100.3
22/11/2018 00:31:36 86.35 85.61 94.9 90.8 89.4 93.9 91.35 87.61 91.07 94 93.7 100.3
22/11/2018 00:31:37 87.41 87.37 91.02 90.8 89.4 93.9 95.03 89.01 89.01 94 93.7 100.3
22/11/2018 00:31:38 88.41 88.5 89.97 90.8 89.4 93.9 92.69 89.52 89.52 94 93.7 100.3
22/11/2018 00:31:39 81.14 87.59 88.5 90.8 89.4 93.9 93.11 88.11 89.52 94 93.7 100.3
22/11/2018 00:31:40 82.29 84.87 88.5 90.8 89.4 93.9 89.95 87.67 89.52 94 93.7 100.3
22/11/2018 00:31:41 83.32 83.59 88.5 90.7 89.4 93.9 94.12 88.07 89.52 94 93.7 100.2
22/11/2018 00:31:42 83.07 83.83 88.5 90.7 89.4 93.9 88.42 87.35 89.52 94 93.7 100.2
22/11/2018 00:31:43 83.93 84.21 88.5 90.7 89.4 93.8 93.92 87.91 89.52 94 93.7 100.2
22/11/2018 00:31:44 82.74 83.33 88.5 90.7 89.4 93.8 89.39 86.76 89.52 94 93.7 100.2
22/11/2018 00:31:45 85.09 84.25 88.5 90.7 89.4 93.8 94.63 88.27 89.52 94 93.7 100.2
22/11/2018 00:31:46 83.83 84.27 88.5 90.7 89.4 93.8 88.62 87.22 89.52 94 93.7 100.2
22/11/2018 00:31:47 85.08 85.11 88.5 90.7 89.4 93.8 89.68 85.66 89.52 93.9 93.7 100.2
22/11/2018 00:31:48 87.13 86.95 88.5 90.7 89.4 93.8 90.52 85.35 89.52 93.9 93.7 100.2
22/11/2018 00:31:49 83.24 85.86 88.5 90.6 89.4 93.8 91.34 85.72 89.52 93.9 93.7 100.2
22/11/2018 00:31:50 79.63 84.43 88.5 90.6 89.4 93.8 86.81 85.52 89.52 93.9 93.7 100.2
22/11/2018 00:31:51 81.93 82.3 88.5 90.6 89.4 93.8 87.5 83.35 89.52 93.9 93.7 100.2
22/11/2018 00:31:52 82.21 82.5 88.5 90.6 89.4 93.8 85.67 82.41 89.52 93.9 93.6 100.2
22/11/2018 00:31:53 87.01 85.84 88.5 90.6 89.4 93.8 89.43 83 89.52 93.9 93.6 100.2
22/11/2018 00:31:54 88.42 88.07 88.5 90.6 89.4 93.8 94.83 87.75 89.52 93.9 93.7 100.2
22/11/2018 00:31:55 82.88 87.82 88.5 90.5 89.4 93.8 88.72 87.61 89.52 93.9 93.7 100.1
22/11/2018 00:31:56 81.7 85.42 88.5 90.5 89.4 93.8 91.9 86.97 89.52 93.9 93.7 100.1
22/11/2018 00:31:57 82.79 83.48 88.5 90.5 89.4 93.8 89.55 85.42 89.52 93.8 93.7 100.1
22/11/2018 00:31:58 83.41 83.48 88.5 90.4 89.3 93.8 91.94 86.24 89.52 93.8 93.6 100.1
22/11/2018 00:31:59 81.34 83.44 88.5 90.4 89.3 93.8 91.86 86.56 89.52 93.8 93.6 100.1
22/11/2018 00:32:00 84.16 83.72 88.5 90.4 89.3 93.8 90.05 86.61 89.52 93.8 93.6 100.1
22/11/2018 00:32:01 81.21 83.3 88.5 90.3 89.3 93.8 90.96 85.89 89.52 93.8 93.6 100.1
22/11/2018 00:32:02 83.66 83.55 88.5 90.3 89.3 93.8 90.82 86.16 89.52 93.8 93.6 100.1
22/11/2018 00:32:03 83.14 83.42 88.5 90.3 89.3 93.8 92.81 87.15 89.52 93.8 93.6 100.1
22/11/2018 00:32:04 88.73 88.08 88.5 90.3 89.3 93.7 90.67 86.56 89.52 93.7 93.6 100.1
22/11/2018 00:32:05 88.23 89.28 89.28 90.3 89.3 93.7 92.77 87.5 89.52 93.7 93.6 100.1
22/11/2018 00:32:06 80.45 87.54 89.28 90.3 89.3 93.7 87.13 86.28 89.52 93.7 93.6 100.1
22/11/2018 00:32:07 81.79 84.41 89.28 90.2 89.3 93.7 85.99 83.94 89.52 93.7 93.6 100.1
22/11/2018 00:32:08 76.91 83.26 89.28 90.2 89.3 93.7 80.41 82.02 88.27 93.7 93.6 100.1
22/11/2018 00:32:09 83.27 82.44 89.28 90.2 89.3 93.7 92.55 84.91 88.27 93.7 93.6 100.1
22/11/2018 00:32:10 84.08 83.62 89.28 90.2 89.3 93.7 91.52 86.18 88.27 93.7 93.6 100.1
22/11/2018 00:32:11 82.6 83.6 89.28 90.2 89.3 93.7 88.89 86.29 88.27 93.7 93.6 100.1
22/11/2018 00:32:12 81.68 83.12 89.28 90.2 89.3 93.7 90.67 85.54 88.27 93.7 93.6 100
22/11/2018 00:32:13 82.2 82.39 89.28 90.1 89.3 93.7 88.02 85.38 88.27 93.6 93.6 100
22/11/2018 00:32:14 81.02 82.38 89.28 90.1 89.3 93.7 91.65 85.8 88.27 93.6 93.6 100
22/11/2018 00:32:15 81.25 81.97 89.28 90.1 89.3 93.7 86.56 85.51 87.75 93.6 93.6 100
22/11/2018 00:32:16 80.77 81.19 89.28 90.1 89.3 93.7 91.48 85.32 87.75 93.6 93.6 100
22/11/2018 00:32:17 93.39 92.44 92.44 90.1 89.3 93.7 94.17 88.76 88.76 93.6 93.6 100
22/11/2018 00:32:18 83.94 90.27 92.44 90.1 89.3 93.7 92.5 87.77 88.76 93.6 93.6 100
22/11/2018 00:32:19 83.69 87.36 92.44 90.1 89.3 93.7 87.42 86.36 88.76 93.6 93.6 100
22/11/2018 00:32:20 82.52 85.43 92.44 90 89.3 93.7 91.65 86.23 88.76 93.6 93.6 100
22/11/2018 00:32:21 83.44 84.48 92.44 90 89.3 93.7 89.68 84.75 88.76 93.6 93.6 100
22/11/2018 00:32:22 82.29 83.36 92.44 90 89.3 93.7 91.02 86.01 88.76 93.6 93.6 100
22/11/2018 00:32:23 80.98 82.69 92.44 90 89.3 93.7 85.34 84.64 88.76 93.6 93.6 100
22/11/2018 00:32:24 82.51 82.59 92.44 90 89.3 93.7 86.54 82.63 88.76 93.5 93.6 100
22/11/2018 00:32:25 81.55 82.22 92.44 90 89.3 93.7 85.33 81.24 88.76 93.5 93.6 100
22/11/2018 00:32:26 81.17 82.11 92.44 90 89.3 93.7 85.46 81.06 88.76 93.5 93.6 100
22/11/2018 00:32:27 83.87 82.95 92.44 89.9 89.3 93.7 87.57 81.26 88.76 93.5 93.6 100
22/11/2018 00:32:28 80.13 82.93 92.44 89.9 89.3 93.7 85.53 81.37 88.76 93.5 93.6 100
22/11/2018 00:32:29 80.03 81.35 92.44 89.8 89.3 93.7 84.82 80.26 88.76 93.4 93.6 100
22/11/2018 00:32:30 81.81 81.66 92.44 89.7 89.3 93.7 85.55 80.54 88.76 93.4 93.6 100
22/11/2018 00:32:31 82.47 82.25 92.44 89.7 89.3 93.7 92.28 84.8 88.76 93.4 93.6 100
22/11/2018 00:32:32 84.13 83.42 92.44 89.7 89.3 93.7 88.46 84.8 88.76 93.3 93.6 100
22/11/2018 00:32:33 86.22 85.5 92.44 89.7 89.3 93.7 92.65 86.34 88.76 93.3 93.6 100
22/11/2018 00:32:34 83.14 85.39 92.44 89.7 89.3 93.6 90.8 85.93 88.76 93.3 93.6 100
22/11/2018 00:32:35 81.79 84.06 92.44 89.7 89.3 93.6 88.7 86.08 88.76 93.3 93.6 100
22/11/2018 00:32:36 83.02 83.24 92.44 89.6 89.3 93.6 91.87 86.18 88.76 93.3 93.6 100
22/11/2018 00:32:37 81.72 83.24 92.44 89.5 89.3 93.6 87.92 86.09 88.76 93.2 93.6 100
22/11/2018 00:32:38 81.6 82.16 92.44 89.5 89.3 93.6 86.32 83.88 88.76 93.2 93.6 100
22/11/2018 00:32:39 84.89 84.64 92.44 89.5 89.3 93.6 87.62 83.07 88.76 93.2 93.6 100
22/11/2018 00:32:40 83.07 83.89 92.44 89.4 89.3 93.6 87.38 81.82 88.76 93.2 93.6 100
22/11/2018 00:32:41 77.29 83.19 92.44 89.4 89.3 93.6 84.39 81.88 88.76 93.1 93.6 100
22/11/2018 00:32:42 80.8 80.93 92.44 89.4 89.3 93.6 86.61 80.76 88.76 93.1 93.5 100
22/11/2018 00:32:43 81.27 81.79 92.44 89.4 89.3 93.6 86.07 81.37 88.76 93.1 93.5 100
22/11/2018 00:32:44 81.16 81.25 92.44 89.3 89.3 93.6 84.11 80.31 88.76 93.1 93.5 100
22/11/2018 00:32:45 80.38 81.27 92.44 89.3 89.3 93.6 87.61 82.12 88.76 93 93.5 100
22/11/2018 00:32:46 82.89 82.29 92.44 89.3 89.3 93.6 91.48 84.75 88.76 93 93.5 100
22/11/2018 00:32:47 82.25 82.62 90.27 89.3 89.3 93.5 91.44 85.97 87.77 93 93.5 100
22/11/2018 00:32:48 83.96 84.26 87.36 89.3 89.3 93.5 88.86 86.13 86.36 93 93.5 100
22/11/2018 00:32:49 83.59 83.75 85.5 89.3 89.3 93.5 91.51 85.88 86.34 93 93.5 100
22/11/2018 00:32:50 85.68 85.33 85.5 89.3 89.3 93.5 89.61 85.77 86.34 93 93.5 100
22/11/2018 00:32:51 87.83 87.13 87.13 89.3 89.3 93.5 93.5 87.02 87.02 93 93.5 100
22/11/2018 00:32:52 87.57 87.74 87.74 89.3 89.2 93.5 90.5 87.03 87.03 93 93.5 99.9
22/11/2018 00:32:53 85.65 87.55 87.74 89.3 89.2 93.5 93 87.2 87.2 93 93.5 99.9
22/11/2018 00:32:54 86.98 87.29 87.74 89.3 89.2 93.5 91.1 86.69 87.2 93 93.5 99.9
22/11/2018 00:32:55 92.54 91.32 91.32 89.3 89.2 93.5 95.38 88.98 88.98 93 93.5 99.9
22/11/2018 00:32:56 82.26 90.69 91.32 89.3 89.2 93.5 85.96 88.17 88.98 93 93.5 99.9
22/11/2018 00:32:57 85.45 87.3 91.32 89.3 89.2 93.5 92.91 86.87 88.98 93 93.5 99.9
22/11/2018 00:32:58 84.73 86.58 91.32 89.3 89.2 93.5 93.14 87.3 88.98 93 93.5 99.9
22/11/2018 00:32:59 82.29 85.1 91.32 89.3 89.2 93.5 89.79 87.34 88.98 93 93.5 99.9
22/11/2018 00:33:00 81.62 83.56 91.32 89.2 89.2 93.5 88.34 85.44 88.98 92.9 93.5 99.9
22/11/2018 00:33:01 81.71 82.31 91.32 89.2 89.2 93.5 85.72 83.94 88.98 92.9 93.5 99.9
22/11/2018 00:33:02 79.38 82.11 91.32 89.2 89.2 93.5 84.47 81.92 88.98 92.9 93.4 99.9
22/11/2018 00:33:03 80.87 81.14 91.32 89.2 89.2 93.5 86.03 80.94 88.98 92.9 93.4 99.9
22/11/2018 00:33:04 81.83 81.65 91.32 89.2 89.2 93.5 87.07 81.31 88.98 92.9 93.4 99.9
22/11/2018 00:33:05 87.98 87.01 91.32 89.2 89.2 93.5 89.76 83.55 88.98 92.8 93.4 99.9
22/11/2018 00:33:06 87.22 87.51 91.32 89 89.2 93.5 88.48 83.34 88.98 92.7 93.4 99.9
22/11/2018 00:33:07 85.39 87.54 91.32 88.9 89.2 93.5 88.25 83.36 88.98 92.7 93.4 99.9
22/11/2018 00:33:08 82.91 86.19 91.32 88.9 89.2 93.5 88.26 83.09 88.98 92.7 93.4 99.9
22/11/2018 00:33:09 86.54 86.37 91.32 88.9 89.2 93.5 88.43 83.21 88.98 92.7 93.4 99.9
22/11/2018 00:33:10 81.42 85.53 91.32 88.9 89.2 93.5 87.25 82.54 88.98 92.7 93.4 99.9
22/11/2018 00:33:11 80.83 83.41 91.32 88.9 89.2 93.5 84.77 81.87 88.98 92.7 93.4 99.9
22/11/2018 00:33:12 79.76 81.99 91.32 88.8 89.2 93.5 86.06 80.85 88.98 92.6 93.4 99.9
22/11/2018 00:33:13 80.95 81.05 91.32 88.8 89.2 93.5 85.31 80.38 88.98 92.6 93.4 99.9
22/11/2018 00:33:14 81.99 81.87 91.32 88.8 89.2 93.5 86.6 80.77 88.98 92.6 93.4 99.9
22/11/2018 00:33:15 84.31 83.8 91.32 88.8 89.2 93.5 88.53 82.31 88.98 92.6 93.4 99.9
22/11/2018 00:33:16 87.24 86.42 91.32 88.8 89.2 93.5 90.09 84.01 88.98 92.6 93.4 99.9
22/11/2018 00:33:17 83.51 86.32 91.32 88.7 89.2 93.5 87.48 83.73 88.98 92.6 93.4 99.9
22/11/2018 00:33:18 81.81 84.68 91.32 88.7 89.2 93.5 85.55 82.67 88.98 92.5 93.4 99.9
22/11/2018 00:33:19 81.25 82.96 91.32 88.7 89.2 93.5 86.61 81.14 88.98 92.5 93.4 99.9
22/11/2018 00:33:20 79.87 81.96 91.32 88.6 89.2 93.5 84.78 81.46 88.98 92.5 93.4 99.9
22/11/2018 00:33:21 82.17 82.13 91.32 88.6 89.2 93.5 84.41 79.49 88.98 92.5 93.4 99.9
22/11/2018 00:33:22 78.82 81.78 91.32 88.6 89.2 93.5 89.45 83.83 88.98 92.5 93.4 99.9
22/11/2018 00:33:23 85.86 84.39 91.32 88.6 89.2 93.5 90.74 85 88.98 92.5 93.4 99.9
22/11/2018 00:33:24 83.86 84.52 91.32 88.5 89.2 93.5 91.95 86.38 88.98 92.5 93.4 99.9
22/11/2018 00:33:25 85.17 85.24 90.69 88.5 89.2 93.5 89.09 86.27 88.17 92.5 93.4 99.9
22/11/2018 00:33:26 84.35 85.74 87.54 88.5 89.2 93.5 91.75 86.37 87.34 92.4 93.4 99.9
22/11/2018 00:33:27 82.36 84.36 87.54 88.5 89.2 93.5 87.37 85.78 87.34 92.4 93.4 99.9
22/11/2018 00:33:28 87.32 86.74 87.54 88.5 89.2 93.5 93.55 86.87 87.34 92.4 93.4 99.9
22/11/2018 00:33:29 87.4 87.99 87.99 88.4 89.2 93.5 90 86.87 86.87 92.4 93.4 99.9
22/11/2018 00:33:30 82.46 86.68 87.99 88.4 89.2 93.5 92.12 86.51 86.87 92.4 93.4 99.9
22/11/2018 00:33:31 87.12 86.92 87.99 88.4 89.2 93.5 90.22 85.87 86.87 92.4 93.4 99.9
22/11/2018 00:33:32 86.74 87.24 87.99 88.4 89.2 93.5 92.89 87.28 87.28 92.4 93.4 99.9
22/11/2018 00:33:33 83.26 86.79 87.99 88.4 89.2 93.5 89.5 86.14 87.28 92.4 93.4 99.9
22/11/2018 00:33:34 84.75 84.95 87.99 88.4 89.2 93.5 91.59 86.36 87.28 92.4 93.4 99.9
22/11/2018 00:33:35 81.78 84.96 87.99 88.3 89.2 93.5 91.45 86.31 87.28 92.4 93.4 99.9
22/11/2018 00:33:36 85.97 85.7 87.99 88.3 89.2 93.5 90.28 86.32 87.28 92.3 93.4 99.9
22/11/2018 00:33:37 84.73 85.7 87.99 88.3 89.2 93.5 87.59 85.33 87.28 92.3 93.4 99.8
22/11/2018 00:33:38 92.55 91.52 91.52 88.3 89.2 93.4 94.17 87.89 87.89 92.3 93.5 99.8
22/11/2018 00:33:39 82.52 90.58 91.52 88.3 89.2 93.4 86.01 87 87.89 92.3 93.5 99.8
22/11/2018 00:33:40 80.82 87.21 91.52 88.3 89.2 93.4 84.53 84.02 87.89 92.3 93.5 99.8
22/11/2018 00:33:41 79.27 84.28 91.52 88.3 89.2 93.4 85.7 81.36 87.89 92.3 93.5 99.8
22/11/2018 00:33:42 77.66 81.82 91.52 88.3 89.2 93.4 81.63 80.72 87.89 92.3 93.5 99.8
22/11/2018 00:33:43 80.25 80.44 91.52 88.3 89.2 93.4 84.74 79 87.89 92.3 93.5 99.8
22/11/2018 00:33:44 80.34 81.01 91.52 88.3 89.2 93.4 84.51 79.92 87.89 92.3 93.5 99.8
22/11/2018 00:33:45 82.83 81.88 91.52 88.3 89.2 93.4 92.07 84.32 87.89 92.3 93.5 99.8
22/11/2018 00:33:46 85.84 85.26 91.52 88.3 89.2 93.4 91.26 85.9 87.89 92.3 93.5 99.8
22/11/2018 00:33:47 85.24 86 91.52 88.3 89.2 93.4 94.94 89.13 89.13 92.3 93.5 99.8
22/11/2018 00:33:48 87.09 86.76 91.52 88.3 89.2 93.4 93.13 88.46 89.13 92.3 93.5 99.8
22/11/2018 00:33:49 87.37 87.98 91.52 88.3 89.2 93.4 91.32 88.31 89.13 92.3 93.5 99.8
22/11/2018 00:33:50 83.52 86.9 91.52 88.2 89.2 93.4 92.36 87.09 89.13 92.3 93.5 99.7
22/11/2018 00:33:51 83.14 85.54 91.52 88.2 89.2 93.4 87.72 86.91 89.13 92.3 93.5 99.7
22/11/2018 00:33:52 82.42 83.83 91.52 88.2 89.2 93.4 92.99 86.91 89.13 92.3 93.5 99.7
22/11/2018 00:33:53 80.66 82.9 91.52 88.2 89.2 93.4 84.16 85.76 89.13 92.2 93.5 99.7
22/11/2018 00:33:54 83.66 83.86 91.52 88.2 89.2 93.4 85.86 82.57 89.13 92.2 93.5 99.7
22/11/2018 00:33:55 81 83.32 91.52 88.2 89.2 93.4 85.19 81.57 89.13 92.2 93.5 99.7
22/11/2018 00:33:56 81.94 82.31 91.52 88.2 89.2 93.4 85.28 80.43 89.13 92.2 93.5 99.7
22/11/2018 00:33:57 79.91 82.13 91.52 88.2 89.2 93.4 83.66 80.1 89.13 92.2 93.5 99.7
22/11/2018 00:33:58 82.81 82.45 91.52 88.2 89.2 93.4 87.14 80.72 89.13 92.1 93.5 99.7
22/11/2018 00:33:59 84.75 84.09 91.52 88.2 89.2 93.4 88.23 81.94 89.13 92.1 93.5 99.7
22/11/2018 00:34:00 87.98 87.13 91.52 88.2 89.2 93.4 90.12 83.84 89.13 92.1 93.5 99.7
22/11/2018 00:34:01 90.99 90.29 91.52 88.1 89.2 93.4 92.61 86.41 89.13 92.1 93.5 99.7
22/11/2018 00:34:02 90.56 90.58 91.52 88.2 89.2 93.4 91.44 86.03 89.13 92.1 93.5 99.7
22/11/2018 00:34:03 89.51 91.13 91.52 88.2 89.2 93.4 91.3 86.66 89.13 92.1 93.5 99.7
22/11/2018 00:34:04 87.92 89.78 91.52 88.2 89.2 93.4 90.06 85.65 89.13 92.1 93.5 99.7
22/11/2018 00:34:05 84.01 88.51 91.52 88.2 89.2 93.4 86.71 84.7 89.13 92.1 93.5 99.7
22/11/2018 00:34:06 85.81 86.63 91.52 88.1 89.2 93.4 87.87 82.96 89.13 92.1 93.5 99.7
22/11/2018 00:34:07 87.76 87.83 91.52 88.2 89.2 93.4 90.34 84.34 89.13 92 93.5 99.7
22/11/2018 00:34:08 84.01 87.17 91.13 88.1 89.2 93.4 86.24 83.83 89.13 92 93.5 99.7
22/11/2018 00:34:09 87.22 87.34 91.13 88.1 89.2 93.4 88.54 83.04 89.13 92 93.5 99.7
22/11/2018 00:34:10 83.3 87.65 91.13 88.1 89.2 93.4 84.94 83.21 89.13 92 93.5 99.7
22/11/2018 00:34:11 81.67 85.02 91.13 88.1 89.2 93.4 84.28 80.97 89.13 91.9 93.5 99.7
22/11/2018 00:34:12 86.57 85.96 91.13 88.1 89.2 93.4 89.03 82.6 89.13 91.9 93.5 99.7
22/11/2018 00:34:13 88.42 88.18 91.13 88.1 89.2 93.4 89.66 84.02 89.13 91.9 93.5 99.7
22/11/2018 00:34:14 91.43 90.43 91.13 88.1 89.2 93.4 92.51 85.99 89.13 91.9 93.5 99.7
22/11/2018 00:34:15 87.63 89.75 91.13 88.1 89.2 93.4 89.88 85.72 89.13 91.9 93.5 99.7
22/11/2018 00:34:16 86.08 88.27 91.13 88.1 89.2 93.4 88.2 84.33 89.13 91.9 93.5 99.7
22/11/2018 00:34:17 82.6 87.19 91.13 88.1 89.2 93.4 84.79 83.44 88.46 91.8 93.5 99.7
22/11/2018 00:34:18 78.32 84.6 91.13 88 89.2 93.4 80.22 80.99 88.31 91.8 93.5 99.7
22/11/2018 00:34:19 86.13 85.64 91.13 88 89.2 93.4 88.31 82.03 87.09 91.8 93.5 99.7
22/11/2018 00:34:20 86.19 87.14 91.13 88 89.2 93.4 89.27 84.19 86.91 91.7 93.5 99.7
22/11/2018 00:34:21 78.27 85.41 91.13 88 89.2 93.4 81.52 82.48 86.91 91.7 93.5 99.7
22/11/2018 00:34:22 82.7 83.71 91.13 88 89.2 93.3 85.17 80.42 86.66 91.7 93.5 99.7
22/11/2018 00:34:23 82.36 83.72 91.13 87.9 89.2 93.3 85.77 80.81 86.66 91.7 93.5 99.6
22/11/2018 00:34:24 82.1 82.96 91.13 87.9 89.2 93.3 84.47 80.06 86.66 91.7 93.5 99.6
22/11/2018 00:34:25 85.16 84.48 91.13 87.9 89.2 93.3 92.71 86.42 86.66 91.7 93.5 99.6
22/11/2018 00:34:26 87.89 86.85 91.13 87.9 89.2 93.3 91.41 86.77 86.77 91.7 93.5 99.6
22/11/2018 00:34:27 83.82 86.83 91.13 87.9 89.2 93.3 87.28 85.75 86.77 91.6 93.5 99.6
22/11/2018 00:34:28 83.23 85.84 91.13 87.9 89.2 93.3 85.33 83.57 86.77 91.6 93.5 99.6
22/11/2018 00:34:29 86.83 86.11 91.13 87.8 89.2 93.3 88.86 82.73 86.77 91.6 93.5 99.6
22/11/2018 00:34:30 83.41 86.08 91.13 87.8 89.2 93.3 86.04 82.6 86.77 91.5 93.5 99.6
22/11/2018 00:34:31 89.39 89.09 91.13 87.8 89.2 93.3 90.29 84.32 86.77 91.5 93.5 99.6
22/11/2018 00:34:32 89.07 89.42 91.13 87.8 89.2 93.3 91.11 85.49 86.77 91.5 93.5 99.6
22/11/2018 00:34:33 85.68 88.75 90.43 87.7 89.2 93.3 87.73 84.96 86.77 91.5 93.5 99.6
22/11/2018 00:34:34 89.51 89.32 90.43 87.7 89.2 93.3 90.82 85.14 86.77 91.5 93.5 99.6
22/11/2018 00:34:35 87.36 89.34 90.43 87.7 89.2 93.3 89.73 85.16 86.77 91.4 93.5 99.6
22/11/2018 00:34:36 92.81 92.13 92.13 87.7 89.2 93.3 93.43 87.15 87.15 91.4 93.5 99.6
22/11/2018 00:34:37 85.18 91.1 92.13 87.7 89.2 93.3 87.76 86.46 87.15 91.4 93.5 99.6
22/11/2018 00:34:38 81.03 88.19 92.13 87.7 89.2 93.3 83.63 83.98 87.15 91.4 93.5 99.6
22/11/2018 00:34:39 84.44 85.44 92.13 87.7 89.2 93.3 90.45 84.33 87.15 91.4 93.5 99.6
22/11/2018 00:34:40 82.8 84.56 92.13 87.7 89.2 93.3 85.84 83.33 87.15 91.4 93.5 99.6
22/11/2018 00:34:41 90.48 89.49 92.13 87.7 89.2 93.3 92.51 85.8 87.15 91.5 93.5 99.6
22/11/2018 00:34:42 92.48 92.5 92.5 87.8 89.2 93.3 94.29 88.59 88.59 91.5 93.5 99.6
22/11/2018 00:34:43 84.82 90.73 92.5 87.8 89.2 93.3 87.49 87.01 88.59 91.5 93.5 99.6
22/11/2018 00:34:44 82.95 87.93 92.5 87.8 89.2 93.3 85.97 84.39 88.59 91.5 93.5 99.6
22/11/2018 00:34:45 87.86 87.55 92.5 87.8 89.2 93.3 91.56 85.17 88.59 91.5 93.5 99.6
22/11/2018 00:34:46 90.57 89.87 92.5 87.8 89.2 93.3 91.87 85.93 88.59 91.5 93.5 99.6
22/11/2018 00:34:47 84.64 89.88 92.5 87.7 89.2 93.3 86.57 85.95 88.59 91.5 93.5 99.6
22/11/2018 00:34:48 85.58 87.21 92.5 87.7 89.2 93.3 90.22 84.23 88.59 91.4 93.4 99.5
22/11/2018 00:34:49 90.27 89.07 92.5 87.6 89.2 93.3 92.75 86.15 88.59 91.4 93.4 99.5
22/11/2018 00:34:50 83.9 88.84 92.5 87.6 89.2 93.3 86.75 85.96 88.59 91.4 93.4 99.5
22/11/2018 00:34:51 89.85 89.03 92.5 87.6 89.2 93.3 92.87 86.2 88.59 91.4 93.4 99.5
22/11/2018 00:34:52 82.45 88.39 92.5 87.6 89.2 93.3 87.06 85.99 88.59 91.4 93.4 99.5
22/11/2018 00:34:53 82.02 85.75 92.5 87.6 89.2 93.3 91.5 86.08 88.59 91.4 93.4 99.5
22/11/2018 00:34:54 83.65 84.06 92.5 87.6 89.2 93.3 89.6 84.88 88.59 91.4 93.4 99.5
22/11/2018 00:34:55 85.85 85.28 92.5 87.6 89.2 93.3 92.67 86.42 88.59 91.4 93.4 99.5
22/11/2018 00:34:56 84.87 85.46 92.5 87.6 89.2 93.3 91.35 86.55 88.59 91.4 93.4 99.5
22/11/2018 00:34:57 85.53 85.6 92.5 87.6 89.2 93.3 91.83 86.77 88.59 91.4 93.4 99.5
22/11/2018 00:34:58 85.37 85.64 92.5 87.6 89.2 93.3 92.96 87.11 88.59 91.4 93.4 99.5
22/11/2018 00:34:59 87.49 87.17 92.5 87.5 89.2 93.3 93.34 87.64 88.59 91.3 93.4 99.5
22/11/2018 00:35:00 87.71 87.9 92.5 87.4 89.2 93.3 92.97 87.82 88.59 91.3 93.4 99.5
22/11/2018 00:35:01 87.66 88.19 92.5 87.3 89.2 93.3 93.09 87.69 88.59 91.3 93.4 99.4
22/11/2018 00:35:02 89.2 89.4 92.5 87.4 89.2 93.3 94.67 88.88 88.88 91.3 93.4 99.4
22/11/2018 00:35:03 95.55 94.36 94.36 87.4 89.2 93.3 98.38 91.73 91.73 91.4 93.4 99.4
22/11/2018 00:35:04 92.95 94.51 94.51 87.4 89.2 93.3 95.83 91.67 91.73 91.4 93.4 99.4
22/11/2018 00:35:05 85.96 93.2 94.51 87.4 89.2 93.3 91.55 90.66 91.73 91.4 93.4 99.4
22/11/2018 00:35:06 84.58 90.13 94.51 87.4 89.2 93.2 87.15 88.23 91.73 91.4 93.4 99.4
22/11/2018 00:35:07 88.11 88.49 94.51 87.4 89.2 93.2 93.04 86.99 91.73 91.4 93.4 99.4
22/11/2018 00:35:08 87.93 88.25 94.51 87.4 89.2 93.2 93.03 87.8 91.73 91.4 93.4 99.4
22/11/2018 00:35:09 83.16 87.9 94.51 87.3 89.2 93.2 90.85 87.35 91.73 91.4 93.4 99.4
22/11/2018 00:35:10 85.35 85.58 94.51 87.3 89.2 93.2 92.56 86.74 91.73 91.4 93.4 99.4
22/11/2018 00:35:11 87.69 87.14 94.51 87.3 89.2 93.2 93.59 87.67 91.73 91.4 93.4 99.4
22/11/2018 00:35:12 86.98 87.51 94.51 87.3 89.2 93.2 92.44 87.76 91.73 91.4 93.4 99.4
22/11/2018 00:35:13 85.75 86.92 94.51 87.3 89.2 93.2 91.65 87.43 91.73 91.4 93.4 99.3
22/11/2018 00:35:14 88.9 88.26 94.51 87.3 89.2 93.2 94.45 88.05 91.73 91.4 93.4 99.3
22/11/2018 00:35:15 87.79 88.68 94.51 87.3 89.2 93.2 93.58 88.4 91.73 91.4 93.4 99.3
22/11/2018 00:35:16 83.92 87.75 94.51 87.3 89.2 93.2 91.24 87.99 91.73 91.4 93.4 99.3
22/11/2018 00:35:17 84.55 86.02 94.51 87.3 89.2 93.2 91.44 87.12 91.73 91.4 93.4 99.3
22/11/2018 00:35:18 85.9 85.71 94.51 87.3 89.2 93.2 92.99 87.1 91.73 91.4 93.4 99.3
22/11/2018 00:35:19 83.43 85.77 94.51 87.2 89.2 93.2 88.7 87.05 91.73 91.4 93.4 99.3
22/11/2018 00:35:20 87.3 86.64 94.51 87.2 89.2 93.2 90.18 84.75 91.73 91.4 93.4 99.3
22/11/2018 00:35:21 86.48 86.89 94.51 87.1 89.2 93.2 89.33 84.88 91.73 91.3 93.4 99.3
22/11/2018 00:35:22 90.67 90.24 94.51 87.1 89.2 93.2 92.67 86.65 91.73 91.3 93.4 99.3
22/11/2018 00:35:23 91.57 91.54 94.51 87.1 89.2 93.2 95.33 89.05 91.73 91.3 93.4 99.3
22/11/2018 00:35:24 88.62 91.31 94.51 87.1 89.2 93.2 94.12 89.09 91.73 91.4 93.4 99.3
22/11/2018 00:35:25 84.67 89.69 94.51 87.1 89.2 93.2 93.16 88.7 91.73 91.4 93.4 99.2
22/11/2018 00:35:26 83.45 87.17 94.51 87.1 89.2 93.2 93.08 88.14 91.73 91.4 93.4 99.2
22/11/2018 00:35:27 81.71 85.23 94.51 87.1 89.2 93.2 92.89 87.93 91.73 91.4 93.4 99.2
22/11/2018 00:35:28 84.69 84.46 94.51 87 89.2 93.2 92.81 87.56 91.73 91.4 93.4 99.2
22/11/2018 00:35:29 88.09 87.17 94.51 87 89.2 93.2 93.11 88.12 91.73 91.4 93.4 99.2
22/11/2018 00:35:30 91.19 90.52 94.51 87 89.2 93.2 95.44 89 91.73 91.4 93.4 99.2
22/11/2018 00:35:31 85.45 89.73 94.51 87 89.2 93.2 93.31 88.9 91.73 91.4 93.4 99.2
22/11/2018 00:35:32 85.24 87.59 94.51 87 89.2 93.2 92.83 88.26 91.73 91.4 93.4 99.2
22/11/2018 00:35:33 83.64 86.21 94.51 87 89.2 93.2 92.67 87.76 91.67 91.4 93.4 99.2
22/11/2018 00:35:34 85.23 85.42 93.2 87 89.2 93.2 93.26 87.79 90.66 91.4 93.4 99.2
22/11/2018 00:35:35 85.21 85.46 91.54 87 89.2 93.2 93.53 87.8 89.09 91.4 93.4 99.2
22/11/2018 00:35:36 85.3 85.35 91.54 87 89.2 93.2 92.83 87.74 89.09 91.4 93.4 99.2
22/11/2018 00:35:37 84.36 85.48 91.54 86.9 89.2 93.2 92.08 87.7 89.09 91.4 93.4 99.2
22/11/2018 00:35:38 83.3 84.63 91.54 86.9 89.2 93.2 93.21 87.57 89.09 91.5 93.4 99.2
22/11/2018 00:35:39 83.31 83.89 91.54 86.9 89.2 93.2 92.81 87.38 89.09 91.5 93.4 99.2
22/11/2018 00:35:40 84.12 84.11 91.54 86.9 89.2 93.2 92.57 87.35 89.09 91.5 93.4 99.1
22/11/2018 00:35:41 87.01 86.17 91.54 86.9 89.2 93.1 93.48 87.93 89.09 91.4 93.4 99.1
22/11/2018 00:35:42 86.82 87.15 91.54 86.9 89.2 93.1 93.87 88.13 89.09 91.4 93.4 99.1
22/11/2018 00:35:43 86.38 86.51 91.54 86.8 89.2 93.1 93.86 88.28 89.09 91.4 93.3 99.1
22/11/2018 00:35:44 84.89 86.28 91.54 86.8 89.2 93.1 93.54 88.22 89.09 91.4 93.3 99.1
22/11/2018 00:35:45 87.42 87.01 91.54 86.8 89.2 93.1 94.16 88.56 89.09 91.4 93.3 99.1
22/11/2018 00:35:46 86.84 87.15 91.54 86.8 89.2 93.1 94.16 88.65 89.09 91.4 93.3 99.1
22/11/2018 00:35:47 87.6 87.68 91.54 86.7 89.2 93.1 94.12 88.61 89.09 91.4 93.3 99
22/11/2018 00:35:48 87.83 88.37 91.54 86.7 89.2 93.1 93.6 88.66 89.09 91.4 93.3 99
22/11/2018 00:35:49 89.16 88.9 91.54 86.7 89.2 93.1 91.1 88.07 89.09 91.4 93.3 99
22/11/2018 00:35:50 86.07 88.56 91.54 86.7 89.2 93.1 90.4 86.52 89.09 91.4 93.3 99
22/11/2018 00:35:51 90.11 89.52 91.54 86.7 89.2 93.1 93.75 87.48 89.09 91.4 93.3 99
22/11/2018 00:35:52 88.25 89.43 91.54 86.7 89.2 93.1 90.88 87.33 89.09 91.4 93.3 99
22/11/2018 00:35:53 88.57 89.2 91.31 86.7 89.2 93.1 90.99 86.43 89.09 91.3 93.3 99
22/11/2018 00:35:54 86.54 88.43 90.52 86.5 89.2 93.1 92.22 86.81 89 91.3 93.3 99
22/11/2018 00:35:55 88.25 88.08 90.52 86.5 89.2 93.1 90.83 85.82 89 91.2 93.3 99
22/11/2018 00:35:56 87.9 88.19 90.52 86.5 89.2 93.1 90.6 85.47 89 91.2 93.3 99
22/11/2018 00:35:57 86.89 88.31 90.52 86.5 89.2 93.1 92.42 86.77 89 91.3 93.3 99
22/11/2018 00:35:58 87.42 87.53 90.52 86.5 89.2 93.1 90.37 86.06 89 91.3 93.3 99
22/11/2018 00:35:59 86.29 87.45 90.52 86.5 89.2 93.1 89.32 85.34 89 91.3 93.3 98.9
22/11/2018 00:36:00 88.47 88.26 89.73 86.5 89.2 93.1 93.12 86.94 88.9 91.3 93.3 98.9
22/11/2018 00:36:01 87.63 88.37 89.52 86.5 89.2 93.1 90.56 86.68 88.66 91.3 93.3 98.9
22/11/2018 00:36:02 86.91 87.73 89.52 86.5 89.2 93.1 90.67 85.78 88.66 91.3 93.3 98.9
22/11/2018 00:36:03 82.63 87.15 89.52 86.5 89.2 93.1 91.09 85.8 88.66 91.3 93.3 98.9
22/11/2018 00:36:04 87.5 86.91 89.52 86.4 89.2 93.1 91.7 86.24 88.66 91.2 93.3 98.9
22/11/2018 00:36:05 85.55 86.95 89.52 86 89.2 93.1 92.04 86.51 88.66 91.1 93.3 98.9
22/11/2018 00:36:06 86.53 86.69 89.52 86 89.2 93.1 92.9 87.26 88.66 91.1 93.3 98.9
22/11/2018 00:36:07 85.91 86.35 89.52 86 89.2 93.1 91.36 87.41 88.66 91.1 93.3 98.9
22/11/2018 00:36:08 85.2 86.26 89.52 86 89.2 93.1 91.68 86.73 88.66 91.1 93.3 98.9
22/11/2018 00:36:09 84.51 85.41 89.52 86 89.2 93 89.55 86.07 88.66 91.1 93.3 98.9
22/11/2018 00:36:10 84.49 85.09 89.52 86 89.2 93 92.02 86.13 88.66 91.1 93.3 98.9
22/11/2018 00:36:11 86.23 85.79 89.52 86 89.1 93 91.5 86.18 88.66 91.1 93.3 98.8
22/11/2018 00:36:12 87.61 87.01 89.52 86 89.1 93 93.59 87.79 88.66 91.1 93.3 98.8
22/11/2018 00:36:13 86.14 87.71 89.52 86 89.1 93 94.01 88.99 88.99 91.1 93.3 98.8
22/11/2018 00:36:14 85.07 86.39 89.52 86 89.1 93 91.55 87.62 88.99 91.1 93.3 98.8
22/11/2018 00:36:15 87.51 87.07 89.52 86 89.1 93 91.3 87.08 88.99 91.1 93.3 98.8
22/11/2018 00:36:16 83.94 86.59 89.52 86 89.1 93 92.02 86.54 88.99 91.1 93.3 98.8
22/11/2018 00:36:17 87.42 86.85 89.52 86 89.1 93 92.46 86.78 88.99 91.1 93.3 98.8
22/11/2018 00:36:18 85.2 86.81 89.52 86 89.1 93 93.16 87.52 88.99 91.1 93.3 98.8
22/11/2018 00:36:19 85.32 86.13 89.52 86 89.1 93 93.05 87.55 88.99 91.1 93.3 98.7
22/11/2018 00:36:20 84.41 85.54 89.52 86 89.1 93 92.98 87.75 88.99 91.1 93.3 98.7
22/11/2018 00:36:21 86.97 86.42 89.43 86 89.1 93 94.21 88.6 88.99 91.1 93.3 98.7
22/11/2018 00:36:22 91.09 90.26 90.26 86.1 89.1 93 95.11 89.09 89.09 91.1 93.3 98.7
22/11/2018 00:36:23 89.13 90.67 90.67 86.1 89.1 93 93.74 89.12 89.12 91.1 93.3 98.7
22/11/2018 00:36:24 88.2 89.27 90.67 86.1 89.1 93 92.87 88.38 89.12 91.1 93.3 98.7
22/11/2018 00:36:25 87.02 88.49 90.67 86.1 89.1 93 92.98 88.04 89.12 91.1 93.3 98.7
22/11/2018 00:36:26 88.27 88.22 90.67 86.1 89.1 93 93.58 88.07 89.12 91.1 93.3 98.7
22/11/2018 00:36:27 85.66 88.19 90.67 86.1 89.1 93 91.09 87.54 89.12 91.2 93.2 98.7
22/11/2018 00:36:28 79.44 86.62 90.67 86.1 89.1 93 84.07 86.43 89.12 91.1 93.2 98.7
22/11/2018 00:36:29 86.05 85.78 90.67 86.1 89.1 93 89.65 84.09 89.12 91.1 93.2 98.7
22/11/2018 00:36:30 83.45 85.86 90.67 86.1 89.1 93 85.96 83.93 89.12 91.1 93.2 98.7
22/11/2018 00:36:31 82 84.28 90.67 86.1 89.1 93 84.6 81.9 89.12 91.1 93.2 98.7
22/11/2018 00:36:32 85.66 84.91 90.67 86.1 89.1 93 92.61 85.86 89.12 91.1 93.2 98.7
22/11/2018 00:36:33 85 85.43 90.67 86.1 89.1 93 92.39 86.97 89.12 91.1 93.2 98.7
22/11/2018 00:36:34 85.48 85.35 90.67 86.1 89.1 93 93.86 87.57 89.12 91.1 93.2 98.7
22/11/2018 00:36:35 85 85.46 90.67 86.1 89.1 93 93.13 87.71 89.12 91.1 93.2 98.6
22/11/2018 00:36:36 86.42 86.28 90.67 86.1 89.1 93 93.46 87.92 89.12 91.1 93.2 98.6
22/11/2018 00:36:37 92.66 92.15 92.15 86.1 89 93 99.23 92.93 92.93 91.2 93.2 98.6
22/11/2018 00:36:38 86.24 91.13 92.15 86.1 89 93 93.87 92.09 92.93 91.2 93.2 98.6
22/11/2018 00:36:39 84.67 88.68 92.15 86.1 89 93 93.27 90.17 92.93 91.2 93.2 98.6
22/11/2018 00:36:40 85.83 86.76 92.15 86.1 89 93 93.32 88.73 92.93 91.2 93.2 98.6
22/11/2018 00:36:41 85.28 86.77 92.15 86.2 89 93 92.52 88.33 92.93 91.2 93.2 98.5
22/11/2018 00:36:42 83.6 85.35 92.15 86.2 89 92.9 93.76 88.03 92.93 91.2 93.2 98.5
22/11/2018 00:36:43 84.73 84.83 92.15 86.2 89 92.9 93.11 87.9 92.93 91.2 93.2 98.5
22/11/2018 00:36:44 84.67 84.8 92.15 86.2 89 92.9 92.87 87.76 92.93 91.2 93.2 98.5
22/11/2018 00:36:45 86.39 85.89 92.15 86.2 89 92.9 93.13 87.95 92.93 91.2 93.2 98.5
22/11/2018 00:36:46 86.06 86.58 92.15 86.2 89 92.9 93.58 88.01 92.93 91.3 93.2 98.5
22/11/2018 00:36:47 86.4 86.81 92.15 86.2 89 92.9 93.59 87.95 92.93 91.3 93.2 98.5
22/11/2018 00:36:48 84.28 85.97 92.15 86.2 89 92.9 93.03 87.86 92.93 91.3 93.2 98.5
22/11/2018 00:36:49 83.37 84.92 92.15 86.2 89 92.9 92.07 87.66 92.93 91.3 93.2 98.5
22/11/2018 00:36:50 84.93 84.87 92.15 86.2 89 92.9 93.66 87.7 92.93 91.3 93.2 98.5
22/11/2018 00:36:51 83.61 84.53 92.15 86.2 89 92.9 93.03 87.61 92.93 91.3 93.2 98.5
22/11/2018 00:36:52 85.41 85.08 92.15 86.2 89 92.9 93.6 87.98 92.93 91.3 93.2 98.5
22/11/2018 00:36:53 85.05 85.22 92.15 86.2 89 92.9 92.99 88.04 92.93 91.3 93.2 98.5
22/11/2018 00:36:54 84.52 85.17 92.15 86.2 89 92.9 93.62 88.06 92.93 91.3 93.2 98.5
22/11/2018 00:36:55 86.04 85.88 92.15 86.2 89 92.9 93.12 87.8 92.93 91.4 93.2 98.5
22/11/2018 00:36:56 94.97 94.33 94.33 86.3 89 92.9 96.28 90.35 92.93 91.4 93.2 98.5
22/11/2018 00:36:57 89.05 94.32 94.33 86.3 89 92.9 95.27 90.74 92.93 91.4 93.2 98.5
22/11/2018 00:36:58 88.25 91.65 94.33 86.3 89 92.9 94.87 89.96 92.93 91.4 93.2 98.5
22/11/2018 00:36:59 87.98 89.8 94.33 86.3 89 92.9 94.27 89.26 92.93 91.4 93.2 98.5
22/11/2018 00:37:00 84.29 88.8 94.33 86.3 89 92.9 92.7 89.01 92.93 91.4 93.2 98.5
22/11/2018 00:37:01 83.33 86.72 94.33 86.3 89 92.9 92.58 87.95 92.93 91.4 93.2 98.5
22/11/2018 00:37:02 86.18 86.07 94.33 86.3 89 92.9 102.25 95.62 95.62 91.6 93.3 98.5
22/11/2018 00:37:03 85.74 85.8 94.33 86.3 89 92.9 93.91 93.51 95.62 91.6 93.3 98.5
22/11/2018 00:37:04 89.66 89.12 94.33 86.3 89 92.9 94.36 91.02 95.62 91.6 93.3 98.5
22/11/2018 00:37:05 89.47 89.53 94.33 86.3 89 92.9 94.06 89.94 95.62 91.6 93.3 98.5
22/11/2018 00:37:06 89.88 90.6 94.33 86.4 89 92.9 95.15 89.95 95.62 91.7 93.3 98.5
22/11/2018 00:37:07 85.97 89.35 94.33 86.4 89 92.9 93.24 89.13 95.62 91.7 93.3 98.5
22/11/2018 00:37:08 87.44 88.45 94.33 86.4 89 92.9 93.31 88.49 95.62 91.7 93.3 98.5
22/11/2018 00:37:09 85.61 87.23 94.33 86.4 89 92.9 92.56 88.02 95.62 91.7 93.3 98.5
22/11/2018 00:37:10 86.93 86.89 94.33 86.4 89 92.9 92.98 87.71 95.62 91.7 93.3 98.5
22/11/2018 00:37:11 88.35 88.57 94.33 86.4 89 92.9 90.38 87.2 95.62 91.7 93.3 98.5
22/11/2018 00:37:12 86.96 87.85 94.33 86.4 89 92.9 89.26 85.67 95.62 91.7 93.3 98.5
22/11/2018 00:37:13 80.21 87.22 94.33 86.4 89 92.9 84.3 84.42 95.62 91.7 93.3 98.5
22/11/2018 00:37:14 81.22 84.27 94.33 86.4 89 92.9 83.97 81.81 95.62 91.7 93.3 98.5
22/11/2018 00:37:15 85.87 85.24 94.33 86.5 89 92.9 89.21 82.79 95.62 91.7 93.3 98.5
22/11/2018 00:37:16 83.71 84.94 94.33 86.5 89 92.9 88.74 83.07 95.62 91.7 93.3 98.5
22/11/2018 00:37:17 87.17 86.99 94.33 86.4 89 92.9 93 86.48 95.62 91.7 93.3 98.5
22/11/2018 00:37:18 88.71 88.44 94.33 86.4 89 92.9 94.43 88.14 95.62 91.7 93.3 98.5
22/11/2018 00:37:19 83.34 88.39 94.33 86.4 89 92.9 92.92 88.46 95.62 91.7 93.3 98.5
22/11/2018 00:37:20 83.63 85.92 94.33 86.4 89 92.9 92.69 87.59 95.62 91.7 93.3 98.5
22/11/2018 00:37:21 83.64 84.63 94.33 86.4 89 92.9 92.14 87.52 95.62 91.7 93.3 98.5
22/11/2018 00:37:22 86.5 85.75 94.33 86.4 89 92.9 93.98 87.72 95.62 91.7 93.3 98.5
22/11/2018 00:37:23 86.48 86.25 94.33 86.4 89 92.9 93.81 88.16 95.62 91.7 93.3 98.5
22/11/2018 00:37:24 84.42 86.23 94.33 86.4 89 92.9 93.1 88.15 95.62 91.8 93.3 98.5
22/11/2018 00:37:25 83.66 85.1 94.33 86.4 89 92.9 92.88 87.9 95.62 91.8 93.3 98.5
22/11/2018 00:37:26 83.06 84.2 94.32 86.4 89 92.9 93.52 87.89 95.62 91.8 93.3 98.5
22/11/2018 00:37:27 85.28 84.94 91.65 86.4 89 92.9 92.76 87.72 95.62 91.8 93.3 98.5
22/11/2018 00:37:28 86.1 85.66 90.6 86.5 89 92.9 93.18 87.6 95.62 91.8 93.3 98.5
22/11/2018 00:37:29 86.93 86.6 90.6 86.5 89 92.9 92.49 87.54 95.62 91.8 93.3 98.4
22/11/2018 00:37:30 82.87 86.56 90.6 86.5 89 92.9 86.95 87.03 95.62 91.8 93.3 98.4
22/11/2018 00:37:31 82.56 84.66 90.6 86.5 89 92.9 85.29 84.17 95.62 91.8 93.3 98.4
22/11/2018 00:37:32 79.68 83.01 90.6 86.5 89 92.9 82.64 81.72 93.51 91.8 93.3 98.4
22/11/2018 00:37:33 76.98 81.05 90.6 86.5 89 92.9 80.8 79.2 91.02 91.8 93.3 98.4
22/11/2018 00:37:34 66.07 78.85 90.6 86.4 89 92.9 73.06 76.96 89.95 91.8 93.3 98.4
22/11/2018 00:37:35 74.14 74.97 90.6 86.4 89 92.9 79.65 74 89.95 91.8 93.3 98.4
22/11/2018 00:37:36 74.54 75.27 89.35 86.4 89 92.9 78.53 74.09 89.13 91.8 93.3 98.4
22/11/2018 00:37:37 76.81 76.85 88.57 86.4 89 92.9 80.39 74.86 88.49 91.8 93.3 98.4
22/11/2018 00:37:38 76.58 77.02 88.57 86.4 89 92.9 80.81 75.3 88.46 91.8 93.3 98.4
22/11/2018 00:37:39 80.52 79.77 88.57 86.4 89 92.9 89.38 82.96 88.46 91.8 93.3 98.4
22/11/2018 00:37:40 80.04 81.03 88.57 86.4 89 92.9 83.8 82.86 88.46 91.8 93.3 98.4
22/11/2018 00:37:41 78.18 80.15 88.44 86.4 89 92.9 81.18 80.38 88.46 91.8 93.2 98.4
22/11/2018 00:37:42 80.64 80.74 88.44 86.4 88.9 92.9 87.43 81.2 88.46 91.8 93.2 98.4
22/11/2018 00:37:43 78.99 79.58 88.44 86.4 88.9 92.9 86.26 81.7 88.46 91.8 93.2 98.4
22/11/2018 00:37:44 78.78 79.17 88.44 86.4 88.9 92.9 89.81 83.47 88.46 91.8 93.2 98.4
22/11/2018 00:37:45 81.33 80.88 88.44 86.4 88.9 92.9 89 83.71 88.46 91.8 93.2 98.4
22/11/2018 00:37:46 85.04 84.51 88.44 86.4 88.9 92.9 91.14 84.71 88.46 91.8 93.2 98.4
22/11/2018 00:37:47 78.43 84.42 88.44 86.4 88.9 92.9 82.48 84.57 88.46 91.8 93.2 98.4
22/11/2018 00:37:48 73.38 81.67 88.39 86.4 88.9 92.9 77.04 81.28 88.46 91.8 93.2 98.4
22/11/2018 00:37:49 83.81 83.38 86.6 86.4 88.9 92.9 93.66 86.62 88.16 91.8 93.2 98.4
22/11/2018 00:37:50 84.53 84.53 86.6 86.4 88.9 92.9 93.29 87.4 88.16 91.8 93.2 98.4
22/11/2018 00:37:51 85.54 85.44 86.6 86.4 88.9 92.9 96.32 90.15 90.15 91.8 93.2 98.4
22/11/2018 00:37:52 84.86 84.98 86.6 86.4 88.9 92.9 93.9 89.35 90.15 91.8 93.2 98.4
22/11/2018 00:37:53 87.23 86.73 86.73 86.4 88.9 92.9 95.47 89.79 90.15 91.8 93.2 98.4
22/11/2018 00:37:54 84.9 86.72 86.73 86.4 88.9 92.9 94.33 90.17 90.17 91.8 93.2 98.4
22/11/2018 00:37:55 84.2 85.8 86.73 86.3 88.9 92.9 92.83 89.04 90.17 91.8 93.2 98.4
22/11/2018 00:37:56 82.25 84.72 86.73 86.3 88.9 92.9 93.78 88.7 90.17 91.8 93.2 98.4
22/11/2018 00:37:57 82.5 83.36 86.73 86.3 88.9 92.9 93.53 88.23 90.17 91.8 93.2 98.4
22/11/2018 00:37:58 83.76 83.62 86.73 86.3 88.9 92.9 93.68 88.2 90.17 91.8 93.2 98.4
22/11/2018 00:37:59 83.23 83.72 86.73 86.3 88.9 92.9 92.01 88.5 90.17 91.9 93.2 98.4
22/11/2018 00:38:00 84.81 84.45 86.73 86.3 88.9 92.9 91.97 87.16 90.17 91.9 93.2 98.4
22/11/2018 00:38:01 84.87 84.96 86.73 86.3 88.9 92.9 95.7 89.38 90.17 91.9 93.2 98.4
22/11/2018 00:38:02 85.53 85.3 86.73 86.4 88.9 92.9 93.43 88.87 90.17 91.9 93.2 98.4
22/11/2018 00:38:03 86.49 86.19 86.73 86.4 88.9 92.9 93.29 88.41 90.17 91.9 93.2 98.4
22/11/2018 00:38:04 85.1 86.77 86.77 86.4 88.9 92.8 92.56 88.46 90.17 91.9 93.2 98.4
22/11/2018 00:38:05 84.07 85.26 86.77 86.4 88.9 92.8 92.4 87.43 90.17 91.9 93.2 98.4
22/11/2018 00:38:06 86.69 86.3 86.77 86.4 88.9 92.8 96.09 89.51 90.17 92 93.2 98.4
22/11/2018 00:38:07 84.46 86.18 86.77 86.4 88.8 92.8 93.43 89.3 90.17 92 93.2 98.4
22/11/2018 00:38:08 86.11 86.09 86.77 86.4 88.8 92.8 93.25 88.7 90.17 92 93.2 98.4
22/11/2018 00:38:09 84.11 86.07 86.77 86.4 88.8 92.8 94.21 88.43 90.17 92 93.2 98.4
22/11/2018 00:38:10 86.33 85.93 86.77 86.4 88.8 92.8 91.84 88.32 90.17 92 93.2 98.4
22/11/2018 00:38:11 86.09 86.17 86.77 86.4 88.8 92.8 95.97 89.53 90.17 92.1 93.2 98.4
22/11/2018 00:38:12 85.52 86.16 86.77 86.4 88.8 92.8 94.08 89.59 90.17 92.1 93.2 98.4
22/11/2018 00:38:13 86.24 86.25 86.77 86.4 88.8 92.8 94.72 89.15 90.17 92.1 93.2 98.4
22/11/2018 00:38:14 86.8 86.79 86.79 86.4 88.8 92.8 95.9 89.89 90.17 92.1 93.2 98.4
22/11/2018 00:38:15 86.76 87.12 87.12 86.4 88.8 92.8 92 89.8 90.17 92.1 93.2 98.4
22/11/2018 00:38:16 87.52 87.34 87.34 86.4 88.8 92.8 91.99 87.83 90.17 92.1 93.2 98.4
22/11/2018 00:38:17 88.79 88.73 88.73 86.4 88.8 92.8 92.2 87.42 90.17 92.2 93.2 98.4
22/11/2018 00:38:18 89.85 89.72 89.72 86.5 88.8 92.8 92.88 87.32 90.17 92.2 93.2 98.4
22/11/2018 00:38:19 86.94 89.53 89.72 86.5 88.8 92.8 91.41 87.17 90.17 92.2 93.2 98.4
22/11/2018 00:38:20 90.03 89.84 89.84 86.5 88.8 92.8 94.45 88.47 90.17 92.2 93.2 98.3
22/11/2018 00:38:21 88.18 89.74 89.84 86.5 88.8 92.8 94.39 88.67 90.17 92.2 93.2 98.3
22/11/2018 00:38:22 90.05 89.83 89.84 86.5 88.8 92.8 94.06 88.84 90.17 92.2 93.2 98.3
22/11/2018 00:38:23 89.53 90.62 90.62 86.6 88.8 92.8 94.44 89.29 90.17 92.3 93.2 98.3
22/11/2018 00:38:24 83.92 89.23 90.62 86.6 88.8 92.8 92.46 88.51 89.89 92.3 93.2 98.3
22/11/2018 00:38:25 84.15 86.73 90.62 86.6 88.8 92.8 89.46 87.29 89.89 92.3 93.2 98.3
22/11/2018 00:38:26 86.71 86.41 90.62 86.6 88.8 92.8 91.86 86.11 89.89 92.3 93.2 98.3
22/11/2018 00:38:27 86.46 86.54 90.62 86.6 88.8 92.7 91.27 86.03 89.89 92.3 93.2 98.3
22/11/2018 00:38:28 83.28 86.57 90.62 86.6 88.8 92.7 90 85.79 89.89 92.2 93.2 98.3
22/11/2018 00:38:29 87.55 86.89 90.62 86.6 88.8 92.7 92.18 86.08 89.89 92.3 93.1 98.3
22/11/2018 00:38:30 91.31 90.1 90.62 86.6 88.8 92.7 98.43 91.48 91.48 92.3 93.2 98.3
22/11/2018 00:38:31 85.53 89.88 90.62 86.6 88.8 92.7 96.83 91.58 91.58 92.3 93.2 98.3
22/11/2018 00:38:32 89.86 89.86 90.62 86.6 88.8 92.7 96.81 91.84 91.84 92.4 93.2 98.3
22/11/2018 00:38:33 86.08 89.67 90.62 86.6 88.8 92.7 94.04 91.87 91.87 92.4 93.2 98.3
22/11/2018 00:38:34 86.51 87.75 90.62 86.6 88.8 92.7 96.58 91.22 91.87 92.4 93.2 98.3
22/11/2018 00:38:35 84.99 87.54 90.62 86.6 88.8 92.7 97.08 91.39 91.87 92.4 93.2 98.3
22/11/2018 00:38:36 83.86 85.92 90.62 86.6 88.8 92.7 92.93 90.87 91.87 92.4 93.2 98.3
22/11/2018 00:38:37 81.17 85.02 90.62 86.6 88.8 92.7 90.89 89.26 91.87 92.4 93.2 98.3
22/11/2018 00:38:38 83.81 83.72 90.62 86.6 88.8 92.7 90.97 86.92 91.87 92.4 93.2 98.2
22/11/2018 00:38:39 82.96 83.68 90.62 86.6 88.8 92.7 93.71 87.68 91.87 92.4 93.1 98.2
22/11/2018 00:38:40 85.52 84.94 90.62 86.6 88.8 92.7 97.43 90.85 91.87 92.5 93.2 98.2
22/11/2018 00:38:41 87.14 86.98 90.62 86.6 88.7 92.7 94.01 90.63 91.87 92.5 93.2 98.2
22/11/2018 00:38:42 85.41 86.79 90.62 86.6 88.7 92.7 91.58 89.31 91.87 92.5 93.1 98.2
22/11/2018 00:38:43 84.35 85.39 90.62 86.6 88.7 92.7 91.27 87.36 91.87 92.5 93.1 98.2
22/11/2018 00:38:44 84.9 85.25 90.62 86.6 88.7 92.7 93.61 87.49 91.87 92.5 93.1 98.2
22/11/2018 00:38:45 88.65 87.89 90.62 86.6 88.7 92.7 94.08 88.19 91.87 92.5 93.1 98.2
22/11/2018 00:38:46 88.46 88.56 90.62 86.6 88.7 92.6 94.48 88.71 91.87 92.6 93.1 98.2
22/11/2018 00:38:47 85.87 88.2 90.62 86.6 88.7 92.6 92.12 89.02 91.87 92.5 93.1 98.2
22/11/2018 00:38:48 83.7 86.51 90.62 86.6 88.7 92.6 89.83 86.96 91.87 92.5 93.1 98.2
22/11/2018 00:38:49 87.5 87.07 90.62 86.6 88.7 92.6 101.12 94.64 94.64 92.6 93.1 98.2
22/11/2018 00:38:50 82.16 86.85 90.62 86.6 88.7 92.6 86.85 93.18 94.64 92.6 93.1 98.2
22/11/2018 00:38:51 82 84.72 90.62 86.6 88.7 92.6 87.45 89.39 94.64 92.6 93.1 98.2
22/11/2018 00:38:52 79.37 82.98 90.62 86.6 88.7 92.6 84.94 86.06 94.64 92.6 93.1 98.2
22/11/2018 00:38:53 81.64 82.22 90.1 86.6 88.7 92.6 88.31 83.97 94.64 92.6 93.1 98.2
22/11/2018 00:38:54 82.3 82.09 90.1 86.6 88.7 92.6 87.64 82.52 94.64 92.6 93.1 98.2
22/11/2018 00:38:55 82.06 82.52 90.1 86.6 88.7 92.6 86.57 82.47 94.64 92.6 93.1 98.1
22/11/2018 00:38:56 88.91 87.88 90.1 86.6 88.7 92.6 89.54 83.47 94.64 92.6 93.1 98.1
22/11/2018 00:38:57 82.35 87.25 90.1 86.6 88.6 92.6 95.8 88.95 94.64 92.6 93.1 98.1
22/11/2018 00:38:58 84.94 85.41 90.1 86.7 88.6 92.6 94.27 89.43 94.64 92.7 93.1 98.1
22/11/2018 00:38:59 83.11 84.92 90.1 86.6 88.6 92.6 95.43 89.6 94.64 92.7 93.1 98.1
22/11/2018 00:39:00 82.4 83.74 89.88 86.6 88.6 92.6 96.26 90.47 94.64 92.7 93.1 98.1
22/11/2018 00:39:01 86.58 86.26 89.86 86.6 88.6 92.6 93.28 90.14 94.64 92.7 93.1 98.1
22/11/2018 00:39:02 90.34 89.71 89.71 86.6 88.6 92.6 97.07 90.6 94.64 92.7 93.1 98.1
22/11/2018 00:39:03 87.84 88.3 89.71 86.6 88.6 92.6 95.27 90.8 94.64 92.8 93.1 98.1
22/11/2018 00:39:04 85.56 88.55 89.71 86.6 88.6 92.6 95.14 89.85 94.64 92.8 93.1 98.1
22/11/2018 00:39:05 85.02 86.46 89.71 86.6 88.6 92.6 96.43 90.62 94.64 92.8 93.1 98.1
22/11/2018 00:39:06 86.39 86.71 89.71 86.6 88.6 92.5 93.46 90.34 94.64 92.8 93.1 98.1
22/11/2018 00:39:07 85.12 86.26 89.71 86.6 88.6 92.5 94.7 89.19 94.64 92.8 93.1 98
22/11/2018 00:39:08 88.67 88.37 89.71 86.6 88.6 92.5 93.23 88.96 94.64 92.8 93.1 98
22/11/2018 00:39:09 90.91 90.92 90.92 86.6 88.6 92.5 97.07 90.68 94.64 92.9 93.1 98
22/11/2018 00:39:10 91.79 91.55 91.55 86.7 88.6 92.5 97.12 91.31 94.64 92.9 93.1 98
22/11/2018 00:39:11 88.28 91.45 91.55 86.7 88.6 92.5 94.72 91.17 94.64 92.9 93.1 98
22/11/2018 00:39:12 86.46 89.82 91.55 86.7 88.6 92.5 95.88 90.61 94.64 93 93.1 98
22/11/2018 00:39:13 89.49 89.49 91.55 86.7 88.6 92.5 94.83 90.16 94.64 93 93.1 98
22/11/2018 00:39:14 85.99 89.38 91.55 86.7 88.6 92.5 90.92 89.56 94.64 93 93.1 98
22/11/2018 00:39:15 85.56 87.78 91.55 86.6 88.6 92.5 89.6 87.43 94.64 93 93.1 98
22/11/2018 00:39:16 85.88 87.05 91.55 86.6 88.6 92.5 90.26 85.47 94.64 93 93.1 98
22/11/2018 00:39:17 86.31 86.7 91.55 86.7 88.6 92.5 90.55 85.4 94.64 93 93 98
22/11/2018 00:39:18 83.81 86.08 91.55 86.7 88.6 92.5 91.47 85.63 94.64 93 93 98
22/11/2018 00:39:19 84.38 84.75 91.55 86.7 88.6 92.5 93.09 87.11 93.18 93 93 98
22/11/2018 00:39:20 88.04 87.52 91.55 86.7 88.6 92.5 93.41 87.93 91.31 93 93 98
22/11/2018 00:39:21 87.96 88.69 91.55 86.7 88.6 92.5 93.23 88.31 91.31 93 93 98
22/11/2018 00:39:22 84.22 87.34 91.55 86.7 88.6 92.5 93.11 88.03 91.31 93 93 98
22/11/2018 00:39:23 85.73 85.72 91.55 86.7 88.6 92.5 90.6 87.14 91.31 93 93 98
22/11/2018 00:39:24 86.92 86.9 91.55 86.7 88.6 92.5 91.62 86.19 91.31 93 93 98
22/11/2018 00:39:25 86.39 86.62 91.55 86.7 88.6 92.5 91.42 86 91.31 93 93 98
22/11/2018 00:39:26 84.74 86.58 91.55 86.7 88.6 92.5 90.28 85.86 91.31 93 93 98
22/11/2018 00:39:27 84.26 85.5 91.55 86.7 88.6 92.5 90.6 85.23 91.31 93 93 98
22/11/2018 00:39:28 83.51 84.84 91.55 86.7 88.6 92.5 97.11 90.35 91.31 93.1 93.1 98
22/11/2018 00:39:29 82.11 83.94 91.55 86.7 88.6 92.5 96.51 91.15 91.31 93.1 93.1 98
22/11/2018 00:39:30 85.33 84.83 91.55 86.7 88.6 92.5 94.49 91.1 91.31 93.1 93.1 98
22/11/2018 00:39:31 87.15 86.56 91.55 86.7 88.6 92.4 95.73 90.96 91.31 93.1 93.1 98
22/11/2018 00:39:32 87.08 87.38 91.55 86.7 88.6 92.4 97.01 91.37 91.37 93.2 93.1 98
22/11/2018 00:39:33 85.04 86.66 91.55 86.7 88.5 92.4 97.07 91.39 91.39 93.2 93.1 97.9
22/11/2018 00:39:34 84 85.86 91.55 86.6 88.5 92.4 92.98 91.21 91.39 93.2 93.1 97.9
22/11/2018 00:39:35 81.62 84.93 91.55 86.6 88.5 92.4 91.38 89.39 91.39 93.2 93.1 97.9
22/11/2018 00:39:36 83.58 83.65 91.55 86.6 88.5 92.4 90.64 87.25 91.39 93.2 93.1 97.9
22/11/2018 00:39:37 83.99 84.17 91.55 86.6 88.5 92.4 93.99 87.84 91.39 93.2 93.1 97.9
22/11/2018 00:39:38 84.99 85.35 91.55 86.6 88.5 92.4 97.48 91.01 91.39 93.2 93.1 97.9
22/11/2018 00:39:39 83.97 84.41 91.55 86.6 88.5 92.4 92.41 90.92 91.39 93.3 93.1 97.9
22/11/2018 00:39:40 82.76 84.1 91.45 86.6 88.5 92.4 91.23 88.92 91.39 93.3 93.1 97.9
22/11/2018 00:39:41 83.26 83.41 89.82 86.6 88.5 92.4 91.28 86.96 91.39 93.3 93 97.9
22/11/2018 00:39:42 83.32 83.51 89.49 86.5 88.5 92.4 94.18 88.03 91.39 93.3 93.1 97.9
22/11/2018 00:39:43 84.56 84.24 89.38 86.5 88.5 92.4 92.3 87.69 91.39 93.3 93 97.9
22/11/2018 00:39:44 83.89 84.2 88.69 86.5 88.5 92.4 93.02 87.59 91.39 93.3 93 97.9
22/11/2018 00:39:45 87.08 86.4 88.69 86.5 88.5 92.4 93.93 88.99 91.39 93.3 93 97.9
22/11/2018 00:39:46 83.6 85.82 88.69 86.5 88.5 92.4 89.53 87.45 91.39 93.3 93 97.9
22/11/2018 00:39:47 86.4 86.17 88.69 86.5 88.5 92.4 90.58 85.82 91.39 93.3 93 97.9
22/11/2018 00:39:48 80.76 86.16 88.69 86.5 88.5 92.4 86.32 85.39 91.39 93.3 93 97.9
22/11/2018 00:39:49 82.2 83.89 88.69 86.4 88.5 92.3 87.37 83.42 91.39 93.3 93 97.9
22/11/2018 00:39:50 84.18 84.29 88.69 86.4 88.5 92.3 86.94 82.27 91.39 93.3 93 97.9
22/11/2018 00:39:51 82.27 83.16 87.38 86.4 88.5 92.3 88.44 82.76 91.39 93.3 93 97.8
22/11/2018 00:39:52 81.67 82.44 87.38 86.4 88.5 92.3 87.28 81.99 91.39 93.3 93 97.8
22/11/2018 00:39:53 82.1 82.28 87.38 86.4 88.5 92.3 87.55 82.21 91.39 93.3 93 97.8
22/11/2018 00:39:54 81.26 82.3 87.38 86.4 88.5 92.3 87.05 81.93 91.39 93.3 93 97.8
22/11/2018 00:39:55 84.67 84.2 87.38 86.4 88.5 92.3 97.47 90.7 91.39 93.3 93 97.8
22/11/2018 00:39:56 85.07 85.28 87.38 86.4 88.5 92.3 94.76 91.17 91.39 93.3 93 97.8
22/11/2018 00:39:57 82.78 84.15 87.38 86.4 88.5 92.3 95.2 89.89 91.39 93.3 93 97.8
22/11/2018 00:39:58 81.14 83.34 87.38 86.4 88.5 92.3 98.44 92.33 92.33 93.3 93 97.8
22/11/2018 00:39:59 83.75 83.41 87.38 86.4 88.5 92.3 93.02 91.43 92.33 93.3 93 97.8
22/11/2018 00:40:00 82.62 83.3 87.38 86.4 88.5 92.3 98.06 91.8 92.33 93.4 93 97.8
22/11/2018 00:40:01 84.62 84.17 87.38 86.4 88.5 92.3 95.57 92.13 92.33 93.4 93 97.8
22/11/2018 00:40:02 84.76 84.84 86.66 86.3 88.5 92.3 94.93 90.41 92.33 93.4 93 97.8
22/11/2018 00:40:03 85.24 85.12 86.4 86.2 88.5 92.3 98.45 92.36 92.36 93.4 93 97.8
22/11/2018 00:40:04 87.39 86.62 86.62 86.2 88.5 92.3 92.63 91.58 92.36 93.4 93 97.8
22/11/2018 00:40:05 88.52 88.41 88.41 86.2 88.5 92.3 94.16 89.57 92.36 93.4 93 97.8
22/11/2018 00:40:06 84.05 87.41 88.41 86.2 88.5 92.3 88.02 88.43 92.36 93.4 93 97.8
22/11/2018 00:40:07 82.29 85.51 88.41 86.2 88.5 92.2 85.33 85.55 92.36 93.4 93 97.7
22/11/2018 00:40:08 82.6 83.61 88.41 86.2 88.5 92.2 86.43 82.76 92.36 93.3 93 97.7
22/11/2018 00:40:09 80.59 83.01 88.41 86.2 88.5 92.2 86.15 81.65 92.36 93.3 93 97.7
22/11/2018 00:40:10 78.71 81.64 88.41 86.1 88.5 92.2 82.55 81.09 92.36 93.3 93 97.7
22/11/2018 00:40:11 73.99 80.02 88.41 86.1 88.5 92.2 77.65 78.9 92.36 93.3 93 97.7
22/11/2018 00:40:12 75.36 77.18 88.41 86.1 88.5 92.2 79.24 75.87 92.36 93.3 93 97.7
22/11/2018 00:40:13 73.29 76.05 88.41 86.1 88.5 92.2 76.73 74.54 92.36 93.3 93 97.7
22/11/2018 00:40:14 73.38 74.7 88.41 86.1 88.5 92.2 77.5 72.95 92.36 93.3 93 97.7
22/11/2018 00:40:15 84.05 82.9 88.41 86.1 88.5 92.2 85.25 78.54 92.36 93.3 93 97.7
22/11/2018 00:40:16 86.93 86.19 88.41 86.1 88.5 92.2 88.66 82.1 92.36 93.3 93 97.7
22/11/2018 00:40:17 83.72 86.16 88.41 86.1 88.5 92.2 85.91 82.08 92.36 93.3 93 97.7
22/11/2018 00:40:18 82.05 84.89 88.41 86.1 88.5 92.2 84.84 81.07 92.36 93.2 93 97.7
22/11/2018 00:40:19 68.48 83.12 88.41 86 88.5 92.2 75.28 79.76 92.36 93.2 93 97.6
22/11/2018 00:40:20 76.04 79.12 88.41 86 88.5 92.2 79.98 76.16 92.36 93.2 92.9 97.6
22/11/2018 00:40:21 77.29 78.42 88.41 86 88.5 92.2 81.35 76.25 92.36 93.2 92.9 97.6
22/11/2018 00:40:22 72.46 77.6 88.41 86 88.4 92.1 76.18 75.37 92.36 93.2 92.9 97.6
22/11/2018 00:40:23 70.19 74.58 88.41 85.9 88.4 92.1 75.57 72.72 92.36 93.2 92.9 97.6
22/11/2018 00:40:24 68.51 72.43 88.41 85.9 88.4 92.1 75.99 71.29 92.36 93.2 92.9 97.6
22/11/2018 00:40:25 83.77 81.79 88.41 85.9 88.4 92.1 86.74 79.42 92.36 93.2 92.9 97.6
22/11/2018 00:40:26 85.38 84.49 88.41 85.9 88.4 92.1 95.74 88.97 92.36 93.2 92.9 97.6
22/11/2018 00:40:27 82.99 84.34 88.41 85.9 88.4 92.1 95.71 90.38 92.36 93.2 92.9 97.6
22/11/2018 00:40:28 84.38 84.46 88.41 85.9 88.4 92.1 91.33 89.28 92.36 93.2 92.9 97.6
22/11/2018 00:40:29 85.78 85.44 88.41 85.9 88.4 92.1 93.01 87.77 92.36 93.2 92.9 97.5
22/11/2018 00:40:30 79.34 85.39 88.41 85.8 88.4 92.1 87.84 87.22 92.36 93.2 92.9 97.5
22/11/2018 00:40:31 85.58 85.19 88.41 85.8 88.4 92.1 93.05 86.67 92.36 93.2 92.9 97.5
22/11/2018 00:40:32 83.24 85.16 88.41 85.8 88.4 92.1 91.61 86.92 92.36 93.2 92.9 97.5
22/11/2018 00:40:33 82.14 84.04 88.41 85.8 88.4 92.1 90.46 85.98 91.58 93.2 92.9 97.5
22/11/2018 00:40:34 82.47 83.17 88.41 85.8 88.4 92.1 90.86 85.61 90.38 93.1 92.9 97.5
22/11/2018 00:40:35 87.41 87.18 87.41 85.8 88.4 92.1 91.47 86.79 90.38 93.1 92.9 97.5
22/11/2018 00:40:36 84.89 86.03 87.18 85.8 88.4 92.1 96.37 90.27 90.38 93.2 92.9 97.5
22/11/2018 00:40:37 85.78 85.85 87.18 85.8 88.4 92.1 95.97 90.52 90.52 93.2 92.9 97.5
22/11/2018 00:40:38 84.17 85.57 87.18 85.8 88.4 92.1 95.51 91.04 91.04 93.2 92.9 97.5
22/11/2018 00:40:39 86.08 85.68 87.18 85.9 88.4 92.1 90.81 89.74 91.04 93.2 92.9 97.5
22/11/2018 00:40:40 83.92 85.63 87.18 85.9 88.4 92.1 91.44 87.45 91.04 93.2 92.9 97.5
22/11/2018 00:40:41 81.1 84.33 87.18 85.8 88.4 92.1 89.26 86.37 91.04 93.2 92.9 97.5
22/11/2018 00:40:42 82.58 82.75 87.18 85.8 88.4 92.1 92.77 86.37 91.04 93.2 92.9 97.5
22/11/2018 00:40:43 82.92 83.22 87.18 85.8 88.4 92.1 91.64 86.87 91.04 93.2 92.9 97.5
22/11/2018 00:40:44 86.19 85.28 87.18 85.8 88.4 92.1 91.74 86.26 91.04 93.2 92.9 97.5
22/11/2018 00:40:45 85.77 86.11 87.18 85.8 88.4 92.1 91.35 86.04 91.04 93.1 92.9 97.5
22/11/2018 00:40:46 87.91 88.13 88.13 85.8 88.4 92.1 92.01 87.17 91.04 93.1 92.9 97.5
22/11/2018 00:40:47 83.76 86.26 88.13 85.8 88.4 92.1 92.34 86.35 91.04 93.1 92.9 97.5
22/11/2018 00:40:48 83.56 85.06 88.13 85.8 88.4 92.1 91.81 86.65 91.04 93.1 92.9 97.5
22/11/2018 00:40:49 83.65 84.52 88.13 85.8 88.4 92.1 91.25 86.15 91.04 93.1 92.9 97.5
22/11/2018 00:40:50 84.98 84.84 88.13 85.8 88.4 92.1 90.92 85.71 91.04 93.1 92.9 97.5
22/11/2018 00:40:51 83.62 84.82 88.13 85.7 88.4 92.1 90.89 85.87 91.04 93.1 92.9 97.5
22/11/2018 00:40:52 85.54 85.54 88.13 85.7 88.4 92.1 91.18 85.95 91.04 93.1 92.9 97.5
22/11/2018 00:40:53 84.64 85.07 88.13 85.7 88.4 92.1 93.19 86.95 91.04 93.1 92.9 97.5
22/11/2018 00:40:54 86.29 86.4 88.13 85.7 88.3 92.1 92.71 87.35 91.04 93.1 92.9 97.5
22/11/2018 00:40:55 85.43 85.6 88.13 85.7 88.3 92.1 91.45 87.03 91.04 93.1 92.9 97.5
22/11/2018 00:40:56 85.55 85.6 88.13 85.7 88.3 92.1 91.77 86.4 91.04 93.1 92.9 97.5
22/11/2018 00:40:57 84.99 86.22 88.13 85.7 88.3 92.1 95.79 89.93 91.04 93.1 92.9 97.5
22/11/2018 00:40:58 84.44 85.03 88.13 85.7 88.3 92.1 91.97 88.57 91.04 93.1 92.9 97.5
22/11/2018 00:40:59 84.38 84.72 88.13 85.7 88.3 92.1 96.11 90.32 91.04 93.2 93 97.5
22/11/2018 00:41:00 83.58 84.67 88.13 85.6 88.3 92.1 91.48 89.18 91.04 93.2 93 97.5
22/11/2018 00:41:01 85.25 84.78 88.13 85.6 88.3 92.1 91.34 87.44 91.04 93.2 93 97.5
22/11/2018 00:41:02 82.92 84.8 88.13 85.6 88.3 92.1 90.36 86.38 91.04 93.2 93 97.5
22/11/2018 00:41:03 85.04 85.03 88.13 85.6 88.3 92.1 91.84 86.32 91.04 93.2 93 97.5
22/11/2018 00:41:04 84.12 84.78 88.13 85.6 88.3 92.1 92.21 86.4 91.04 93.2 93 97.5
22/11/2018 00:41:05 85.44 85.61 88.13 85.6 88.3 92.1 91.78 86.7 91.04 93.2 93 97.5
22/11/2018 00:41:06 82.92 84.88 88.13 85.6 88.3 92.1 89.64 86.13 91.04 93.2 93 97.5
22/11/2018 00:41:07 85.54 85.15 88.13 85.6 88.3 92.1 91.63 85.68 91.04 93.2 93 97.5
22/11/2018 00:41:08 85.04 85.37 88.13 85.6 88.3 92.1 89.54 85.52 90.32 93.2 93 97.5
22/11/2018 00:41:09 82.76 84.97 88.13 85.6 88.3 92.1 88.92 84.5 90.32 93.2 93 97.5
22/11/2018 00:41:10 84.21 84.46 88.13 85.6 88.3 92.1 91.11 85.5 90.32 93.2 93 97.5
22/11/2018 00:41:11 84.05 84.53 88.13 85.6 88.3 92.1 88.49 84.63 90.32 93.1 93 97.5
22/11/2018 00:41:12 87.54 86.98 88.13 85.6 88.3 92.1 90.89 85.25 90.32 93.1 93 97.5
22/11/2018 00:41:13 88.91 88.94 88.94 85.6 88.3 92.1 96.85 90.11 90.32 93.2 93 97.5
22/11/2018 00:41:14 85.13 87.85 88.94 85.6 88.3 92.1 94.71 90.47 90.47 93.2 93 97.5
22/11/2018 00:41:15 85.17 86.41 88.94 85.6 88.3 92.1 92.94 89.24 90.47 93.2 93 97.5
22/11/2018 00:41:16 84.22 85.52 88.94 85.6 88.3 92.1 91.95 88.22 90.47 93.2 93 97.5
22/11/2018 00:41:17 84.89 85.15 88.94 85.6 88.3 92.1 90.96 87.02 90.47 93.2 93 97.5
22/11/2018 00:41:18 85.34 85.51 88.94 85.6 88.3 92 93.52 87.28 90.47 93.2 93 97.5
22/11/2018 00:41:19 84.07 85.03 88.94 85.6 88.3 92 92.18 87.47 90.47 93.2 93 97.5
22/11/2018 00:41:20 86.83 86.24 88.94 85.6 88.3 92 90.98 86.61 90.47 93.2 93 97.5
22/11/2018 00:41:21 84.77 86.08 88.94 85.6 88.2 92 92.6 86.77 90.47 93.2 93 97.5
22/11/2018 00:41:22 85.15 85.65 88.94 85.5 88.2 92 93.41 87.51 90.47 93.1 93 97.5
22/11/2018 00:41:23 85.4 85.46 88.94 85.5 88.2 92 92.96 87.52 90.47 93.1 93 97.5
22/11/2018 00:41:24 84.38 85.59 88.94 85.5 88.2 92 90.96 87.52 90.47 93.1 93 97.5
22/11/2018 00:41:25 85.06 85.53 88.94 85.5 88.2 92 93.4 87.58 90.47 93.1 93 97.5
22/11/2018 00:41:26 83.41 84.98 88.94 85.5 88.2 92 90.33 86.93 90.47 93.1 93 97.5
22/11/2018 00:41:27 85.43 84.94 88.94 85.5 88.2 92 96.51 89.76 90.47 93.2 93 97.5
22/11/2018 00:41:28 84.92 85.06 88.94 85.5 88.2 92 94.22 90.14 90.47 93.2 93 97.5
22/11/2018 00:41:29 84.56 85.16 88.94 85.5 88.2 92 93.07 88.58 90.47 93.2 93 97.5
22/11/2018 00:41:30 83.67 84.71 88.94 85.5 88.2 92 92.89 87.98 90.47 93.2 93 97.5
22/11/2018 00:41:31 82.07 84.17 88.94 85.5 88.2 92 85.75 87.48 90.47 93.2 93 97.5
22/11/2018 00:41:32 83.68 83.96 88.94 85.5 88.2 92 94.47 88.04 90.47 93.2 93 97.4
22/11/2018 00:41:33 81.86 83.57 88.94 85.5 88.2 92 96.31 89.9 90.47 93.2 93 97.4
22/11/2018 00:41:34 84.51 84.05 88.94 85.5 88.2 92 91.09 89.62 90.47 93.2 93 97.4
22/11/2018 00:41:35 82.61 83.75 88.94 85.5 88.2 92 90.82 87.46 90.47 93.2 93 97.4
22/11/2018 00:41:36 85.19 84.59 88.94 85.5 88.2 92 89.65 86.23 90.47 93.2 93 97.4
22/11/2018 00:41:37 83.55 84.46 88.94 85.4 88.2 92 85.48 84.75 90.47 93.1 92.9 97.4
22/11/2018 00:41:38 87.04 87.06 88.94 85.4 88.1 92 94.1 86.78 90.47 93.1 92.9 97.4
22/11/2018 00:41:39 85.98 86.34 88.94 85.4 88.1 91.9 93.24 87.44 90.47 93.1 92.9 97.4
22/11/2018 00:41:40 86.87 86.84 88.94 85.4 88.1 91.9 93.92 87.99 90.47 93.1 92.9 97.4
22/11/2018 00:41:41 86.96 87.1 88.94 85.4 88.1 91.9 91.78 87.88 90.47 93.1 92.9 97.4
22/11/2018 00:41:42 92.87 92.46 92.46 85.5 88.1 91.9 98.48 92.35 92.35 93.2 92.9 97.4
22/11/2018 00:41:43 83.4 91.25 92.46 85.5 88.1 91.9 91.73 91.13 92.35 93.2 92.9 97.4
22/11/2018 00:41:44 84.6 88.04 92.46 85.5 88.1 91.9 93.29 88.9 92.35 93.2 92.9 97.4
22/11/2018 00:41:45 82.1 86.27 92.46 85.5 88.1 91.9 92.92 88.05 92.35 93.2 92.9 97.4
22/11/2018 00:41:46 82.34 83.98 92.46 85.5 88.1 91.9 93.73 87.98 92.35 93.2 92.9 97.4
22/11/2018 00:41:47 83.82 83.66 92.46 85.5 88.1 91.9 91.97 87.92 92.35 93.2 92.9 97.4
22/11/2018 00:41:48 85.44 85.01 92.46 85.5 88.1 91.9 93.89 87.96 92.35 93.2 92.9 97.4
22/11/2018 00:41:49 83.08 85.02 92.46 85.5 88.1 91.9 93.42 87.96 92.35 93.2 92.9 97.4
22/11/2018 00:41:50 84.01 84.25 92.46 85.5 88 91.9 92.3 87.78 92.35 93.2 92.9 97.4
22/11/2018 00:41:51 83.68 84.25 92.46 85.5 88 91.9 94.68 88.43 92.35 93.2 92.9 97.3
22/11/2018 00:41:52 83.89 84.17 92.46 85.4 88 91.9 91.54 88.43 92.35 93.2 92.9 97.3
22/11/2018 00:41:53 85.38 85.07 92.46 85.4 88 91.9 92.36 86.97 92.35 93.2 92.9 97.3
22/11/2018 00:41:54 84.61 85.24 92.46 85.5 88 91.9 92.91 87.41 92.35 93.2 92.9 97.3
22/11/2018 00:41:55 84.01 84.91 92.46 85.4 88 91.8 92.2 87.23 92.35 93.2 92.9 97.3
22/11/2018 00:41:56 82.85 84.31 92.46 85.3 88 91.8 91.9 87.38 92.35 93.1 92.9 97.3
22/11/2018 00:41:57 83.44 83.52 92.46 85.3 88 91.8 91.79 86.88 92.35 93.1 92.9 97.3
22/11/2018 00:41:58 82.56 83.48 92.46 85.3 87.9 91.8 90.83 86.16 92.35 93.1 92.9 97.3
22/11/2018 00:41:59 83.17 83.5 92.46 85.3 87.9 91.8 91.84 86.16 92.35 93.1 92.9 97.3
22/11/2018 00:42:00 83.99 83.88 92.46 85.3 87.9 91.8 93.08 86.99 92.35 93.1 92.9 97.3
22/11/2018 00:42:01 84.57 84.73 92.46 85.3 87.9 91.8 92.87 87.37 92.35 93.1 92.9 97.3
22/11/2018 00:42:02 84.97 85.65 92.46 85.3 87.9 91.8 92.42 87.18 92.35 93 92.9 97.2
22/11/2018 00:42:03 85.05 84.95 92.46 85.3 87.9 91.8 90.71 87.1 92.35 93 92.9 97.2
22/11/2018 00:42:04 83.25 84.91 92.46 85.2 87.9 91.8 90.31 85.91 92.35 93 92.9 97.2
22/11/2018 00:42:05 82.91 84.06 92.46 85.2 87.8 91.8 92.89 86.78 92.35 93 92.9 97.2
22/11/2018 00:42:06 83.73 83.9 92.46 85.2 87.8 91.8 91.45 86.68 92.35 93 92.9 97.2
22/11/2018 00:42:07 82.26 83.73 92.46 85.1 87.8 91.7 93.2 87.08 92.35 93 92.9 97.2
22/11/2018 00:42:08 83.3 83.22 92.46 85.1 87.8 91.7 92.07 87.56 92.35 93 92.9 97.2
22/11/2018 00:42:09 84.55 84.6 92.46 85.1 87.8 91.7 91.56 86.33 92.35 93 92.9 97.2
22/11/2018 00:42:10 84.04 84.19 92.46 85.1 87.8 91.7 91.86 86.35 92.35 93 92.9 97.2
22/11/2018 00:42:11 84.88 85.03 92.46 85.1 87.8 91.7 92.81 87.35 92.35 93 92.8 97.2
22/11/2018 00:42:12 84.43 84.75 91.25 85.1 87.8 91.7 99.42 92.93 92.93 93 92.9 97.1
22/11/2018 00:42:13 83.92 84.62 88.04 85.1 87.8 91.7 93.17 92.65 92.93 93 92.9 97.1
22/11/2018 00:42:14 85.26 85.29 86.27 85.1 87.8 91.7 91.03 90.26 92.93 93 92.9 97.1
22/11/2018 00:42:15 84.07 84.81 85.65 85.1 87.8 91.7 89.89 87.98 92.93 93 92.9 97.1
22/11/2018 00:42:16 85.26 85.31 85.65 85.1 87.7 91.7 93.91 87.49 92.93 93 92.9 97.1
22/11/2018 00:42:17 82.58 85.06 85.65 85.1 87.7 91.7 89.68 87.32 92.93 93 92.9 97.1
22/11/2018 00:42:18 84.65 84.55 85.65 85.1 87.7 91.7 92.23 86.34 92.93 93 92.8 97.1
22/11/2018 00:42:19 88.83 88.15 88.15 85.1 87.7 91.6 95.62 89.25 92.93 93 92.9 97.1
22/11/2018 00:42:20 83.66 87.68 88.15 85.1 87.7 91.6 96.05 90.33 92.93 93.1 92.9 97.1
22/11/2018 00:42:21 87.06 86.96 88.15 85.1 87.7 91.6 93.51 89.74 92.93 93.1 92.9 97.1
22/11/2018 00:42:22 85.78 86.83 88.15 85.1 87.7 91.6 93.34 89.04 92.93 93.1 92.9 97.1
22/11/2018 00:42:23 85.5 86.3 88.15 85.1 87.7 91.6 92.68 87.96 92.93 93.1 92.9 97.1
22/11/2018 00:42:24 85.65 85.97 88.15 85.1 87.7 91.6 92.91 87.36 92.93 93.1 92.8 97.1
22/11/2018 00:42:25 85.37 85.77 88.15 85.1 87.7 91.6 92.54 87.65 92.93 93.1 92.8 97.1
22/11/2018 00:42:26 84.83 85.8 88.15 85.1 87.7 91.6 89.97 87.21 92.93 93 92.8 97
22/11/2018 00:42:27 83.59 85.02 88.15 85.1 87.7 91.6 93.48 86.99 92.93 93.1 92.8 97
22/11/2018 00:42:28 87.15 86.66 88.15 85.1 87.6 91.6 92.7 87.31 92.93 93.1 92.8 97
22/11/2018 00:42:29 87.51 87.39 88.15 85.1 87.6 91.6 92.54 87.2 92.93 93.1 92.8 97
22/11/2018 00:42:30 85.74 87.02 88.15 85.1 87.6 91.6 97.1 90.91 92.93 93.1 92.8 97
22/11/2018 00:42:31 85.66 86.42 88.15 85.1 87.6 91.6 92.72 90.43 92.93 93.1 92.8 97
22/11/2018 00:42:32 90.28 89.5 89.5 85.2 87.6 91.6 94.14 88.77 92.93 93.1 92.8 97
22/11/2018 00:42:33 87.61 89.5 89.5 85.2 87.5 91.6 96.29 90.16 92.93 93.1 92.8 97
22/11/2018 00:42:34 85.46 88.2 89.5 85.2 87.5 91.6 95.32 90.72 92.93 93.2 92.8 97
22/11/2018 00:42:35 84.71 86.78 89.5 85.2 87.5 91.6 92.78 89.54 92.93 93.2 92.8 97
22/11/2018 00:42:36 82.86 85.35 89.5 85.2 87.5 91.6 91.21 88.23 92.93 93.2 92.8 97
22/11/2018 00:42:37 86.82 86.61 89.5 85.3 87.5 91.6 92.59 87.03 92.93 93.2 92.8 97
22/11/2018 00:42:38 88.37 87.78 89.5 85.3 87.4 91.5 93.94 87.9 92.93 93.2 92.8 97
22/11/2018 00:42:39 89.65 89.39 89.5 85.3 87.4 91.5 92.46 87.91 92.93 93.2 92.8 97
22/11/2018 00:42:40 84.47 88.63 89.5 85.3 87.4 91.5 91.37 86.98 92.93 93.2 92.8 97
22/11/2018 00:42:41 87.53 87.53 89.5 85.3 87.4 91.5 94.64 88.5 92.93 93.2 92.8 97
22/11/2018 00:42:42 83.34 87.45 89.5 85.3 87.4 91.5 95.67 89.89 92.65 93.3 92.8 97
22/11/2018 00:42:43 86.02 86.25 89.5 85.4 87.4 91.5 92.19 89.14 90.91 93.3 92.8 97
22/11/2018 00:42:44 89.03 88.71 89.5 85.4 87.4 91.5 93.2 88.02 90.91 93.3 92.8 97
22/11/2018 00:42:45 90.5 90.79 90.79 85.4 87.4 91.5 94.49 88.67 90.91 93.3 92.8 97
22/11/2018 00:42:46 86.68 89.36 90.79 85.4 87.4 91.5 93.25 88.24 90.91 93.3 92.7 97
22/11/2018 00:42:47 84.85 87.96 90.79 85.4 87.4 91.5 91.57 88.15 90.91 93.3 92.7 97
22/11/2018 00:42:48 84.75 86.41 90.79 85.5 87.4 91.5 91.87 86.91 90.91 93.3 92.7 97
22/11/2018 00:42:49 90.53 89.08 90.79 85.5 87.4 91.5 94.26 87.9 90.91 93.3 92.7 96.9
22/11/2018 00:42:50 89.94 90.34 90.79 85.5 87.4 91.5 97.48 90.63 90.91 93.3 92.8 96.9
22/11/2018 00:42:51 89.61 90 90.79 85.5 87.4 91.5 93.7 90.51 90.91 93.3 92.8 96.9
22/11/2018 00:42:52 88.04 90.05 90.79 85.6 87.4 91.4 94.15 89.4 90.91 93.3 92.8 96.9
22/11/2018 00:42:53 85.96 88.78 90.79 85.6 87.4 91.4 91.63 88.72 90.91 93.3 92.8 96.9
22/11/2018 00:42:54 88.68 88.7 90.79 85.6 87.4 91.4 93.97 88.06 90.91 93.3 92.7 96.9
22/11/2018 00:42:55 86.75 88.85 90.79 85.6 87.4 91.4 93.41 88.24 90.91 93.3 92.8 96.9
22/11/2018 00:42:56 88.49 88.72 90.79 85.6 87.4 91.4 97.32 90.93 90.93 93.3 92.8 96.9
22/11/2018 00:42:57 87.62 88.1 90.79 85.6 87.4 91.4 93.91 90.64 90.93 93.3 92.8 96.9
22/11/2018 00:42:58 88.37 88.66 90.79 85.6 87.4 91.4 93.33 89.43 90.93 93.3 92.8 96.9
22/11/2018 00:42:59 90.83 90.76 90.79 85.7 87.4 91.4 94.23 88.91 90.93 93.3 92.8 96.9
22/11/2018 00:43:00 87.74 89.98 90.79 85.7 87.4 91.4 93.57 88.51 90.93 93.4 92.8 96.9
22/11/2018 00:43:01 85.08 88.82 90.79 85.7 87.4 91.4 96.63 90.19 90.93 93.4 92.8 96.9
22/11/2018 00:43:02 82.52 86.68 90.79 85.7 87.4 91.4 90.64 90.13 90.93 93.4 92.8 96.9
22/11/2018 00:43:03 78.03 84.85 90.79 85.7 87.4 91.4 87.69 87.71 90.93 93.3 92.8 96.8
22/11/2018 00:43:04 73.91 81.76 90.79 85.7 87.3 91.4 83.89 84.95 90.93 93.3 92.7 96.8
22/11/2018 00:43:05 82.24 82.07 90.79 85.7 87.3 91.3 83.89 81.88 90.93 93.3 92.7 96.8
22/11/2018 00:43:06 74.39 80.33 90.79 85.6 87.2 91.3 80.51 79.67 90.93 93.3 92.7 96.8
22/11/2018 00:43:07 71.25 77.87 90.79 85.6 87.2 91.3 77.71 77.61 90.93 93.3 92.7 96.8
22/11/2018 00:43:08 71.05 74.85 90.79 85.6 87.2 91.3 78.63 75.14 90.93 93.3 92.7 96.8
22/11/2018 00:43:09 74.95 74.61 90.79 85.6 87.2 91.3 77.74 73.63 90.93 93.2 92.7 96.8
22/11/2018 00:43:10 73.72 74.39 90.79 85.6 87.2 91.3 77.39 72.71 90.93 93.2 92.7 96.8
22/11/2018 00:43:11 76.78 76.56 90.79 85.6 87.2 91.3 79.59 73.91 90.93 93.2 92.7 96.7
22/11/2018 00:43:12 77.48 78.37 90.79 85.6 87.2 91.3 80.33 75.23 90.93 93.2 92.7 96.7
22/11/2018 00:43:13 79.41 78.84 90.79 85.5 87.1 91.3 81.72 75.77 90.93 93.2 92.7 96.7
22/11/2018 00:43:14 89.45 88.78 90.79 85.6 87.1 91.3 89.61 83.33 90.93 93.2 92.6 96.7
22/11/2018 00:43:15 88.09 90.08 90.76 85.6 87.1 91.2 88.76 84.66 90.93 93.1 92.6 96.7
22/11/2018 00:43:16 74.03 87.62 90.76 85.5 87.1 91.2 79.03 82.48 90.93 93.1 92.6 96.7
22/11/2018 00:43:17 82.9 84.19 90.76 85.5 87.1 91.2 83.99 79.37 90.93 93.1 92.6 96.7
22/11/2018 00:43:18 73.75 83.17 90.76 85.5 87.1 91.2 76.59 78.58 90.93 93.1 92.6 96.7
22/11/2018 00:43:19 76.22 79.76 90.76 85.5 87.1 91.2 78.35 75.5 90.93 93.1 92.6 96.6
22/11/2018 00:43:20 83.08 82.33 90.76 85.4 87 91.2 85.29 78.42 90.93 93.1 92.6 96.6
22/11/2018 00:43:21 86.89 86.8 90.76 85.4 87 91.2 88.72 82.65 90.93 93.1 92.6 96.6
22/11/2018 00:43:22 78.66 84.56 90.76 85.4 87 91.2 80.65 80.81 90.93 93.1 92.6 96.6
22/11/2018 00:43:23 86.63 86 90.76 85.4 87 91.2 87.27 81.06 90.93 93 92.6 96.6
22/11/2018 00:43:24 88.53 88.74 90.76 85.4 87 91.2 90.47 84.5 90.93 93 92.6 96.6
22/11/2018 00:43:25 78.94 87.09 90.76 85.4 87 91.2 82.29 82.97 90.93 93 92.6 96.6
22/11/2018 00:43:26 83.84 84.68 90.76 85.4 87 91.2 86.63 81.4 90.64 93 92.6 96.6
22/11/2018 00:43:27 75.97 83.93 90.76 85.4 87 91.1 79.2 80.7 90.19 93 92.6 96.6
22/11/2018 00:43:28 75.13 80.72 90.76 85.3 87 91.1 78.02 77.73 90.19 93 92.6 96.5
22/11/2018 00:43:29 83.93 83.61 90.08 85.3 87 91.1 85.65 79.76 90.19 93 92.6 96.5
22/11/2018 00:43:30 69.55 82.51 90.08 85.3 87 91.1 73.91 78.73 90.19 92.9 92.6 96.5
22/11/2018 00:43:31 78.29 79.27 90.08 85.3 86.9 91.1 79.07 75.16 90.13 92.9 92.6 96.5
22/11/2018 00:43:32 75.94 79.63 90.08 85.2 86.9 91.1 91.89 84.84 87.71 92.9 92.5 96.5
22/11/2018 00:43:33 69.03 77.08 90.08 85.2 86.9 91.1 74.17 82.99 84.95 92.9 92.5 96.5
22/11/2018 00:43:34 73.51 74.85 90.08 85.2 86.9 91.1 76.99 78.99 84.84 92.8 92.5 96.5
22/11/2018 00:43:35 73.88 75.76 90.08 85.2 86.9 91.1 77.39 76.12 84.84 92.8 92.5 96.5
22/11/2018 00:43:36 71.83 72.76 90.08 85.2 86.9 91.1 76.23 73.32 84.84 92.8 92.5 96.5
22/11/2018 00:43:37 77.82 76.76 90.08 85.2 86.9 91.1 81.18 74.76 84.84 92.8 92.5 96.5
22/11/2018 00:43:38 83.01 82.94 90.08 85.2 86.9 91.1 82.64 77.18 84.84 92.8 92.5 96.5
22/11/2018 00:43:39 77.85 83.49 90.08 85.2 86.9 91 77.69 77.55 84.84 92.7 92.5 96.4
22/11/2018 00:43:40 67.27 79.92 90.08 85.1 86.9 91 71.86 74.25 84.84 92.7 92.5 96.4
22/11/2018 00:43:41 69.97 76.14 90.08 85.1 86.9 91 76.05 71.26 84.84 92.7 92.5 96.4
22/11/2018 00:43:42 67.93 73.04 90.08 85.1 86.9 91 73.39 70.58 84.84 92.7 92.5 96.4
22/11/2018 00:43:43 77.85 77.13 90.08 85.1 86.9 91 80.31 73.88 84.84 92.7 92.5 96.4
22/11/2018 00:43:44 79.96 80.35 90.08 85.1 86.9 91 81.94 76.63 84.84 92.7 92.5 96.4
22/11/2018 00:43:45 73.03 78.3 88.74 85 86.8 91 76.38 74.79 84.84 92.6 92.5 96.4
22/11/2018 00:43:46 83.41 83.14 88.74 85 86.8 91 82.76 77.21 84.84 92.6 92.5 96.4
22/11/2018 00:43:47 69.59 80.41 88.74 85 86.8 91 76.26 74.82 84.84 92.6 92.5 96.4
22/11/2018 00:43:48 65.76 76.74 88.74 85 86.8 91 75.26 72.82 84.84 92.6 92.5 96.4
22/11/2018 00:43:49 71.37 73.16 88.74 85 86.8 91 78.24 72.19 84.84 92.5 92.5 96.4
22/11/2018 00:43:50 72.17 72.68 88.74 85 86.8 91 77.93 72.45 84.84 92.5 92.5 96.4
22/11/2018 00:43:51 64.11 71.82 88.74 85 86.8 91 75.23 72.27 84.84 92.5 92.5 96.4
22/11/2018 00:43:52 79.86 79.63 88.74 85 86.8 91 79.24 73.92 84.84 92.5 92.5 96.4
22/11/2018 00:43:53 78.93 81.49 88.74 85 86.8 91 79.08 75.53 84.84 92.5 92.4 96.4
22/11/2018 00:43:54 66.99 78.17 87.09 84.9 86.8 91 71.16 72.73 84.84 92.5 92.4 96.4
22/11/2018 00:43:55 66.84 74.47 84.68 84.9 86.8 91 71.16 69.65 84.84 92.5 92.4 96.4
22/11/2018 00:43:56 61.96 71.4 83.93 84.9 86.8 91 70.68 67.64 84.84 92.5 92.4 96.4
22/11/2018 00:43:57 76.93 75.92 83.61 84.9 86.8 91 78.69 72.34 84.84 92.4 92.4 96.4
22/11/2018 00:43:58 71.08 76.46 83.61 84.9 86.8 91 76.12 73.27 84.84 92.4 92.4 96.4
22/11/2018 00:43:59 84.01 83.42 83.49 84.9 86.8 91 83.26 77.15 84.84 92.4 92.4 96.4
22/11/2018 00:44:00 66.55 82.18 83.49 84.9 86.8 91 73.56 76.04 84.84 92.3 92.4 96.4
22/11/2018 00:44:01 76.3 78.13 83.49 84.9 86.7 91 79.6 74.23 84.84 92.3 92.4 96.4
22/11/2018 00:44:02 67.04 77.25 83.49 84.8 86.7 91 74.07 73.7 82.99 92.3 92.4 96.4
22/11/2018 00:44:03 62.51 73.52 83.49 84.8 86.7 91 70.97 70.99 78.99 92.3 92.4 96.4
22/11/2018 00:44:04 64.33 69.85 83.49 84.8 86.7 91 71.53 68.47 77.55 92.2 92.4 96.4
22/11/2018 00:44:05 66.86 67.56 83.49 84.7 86.7 91 73.12 67.4 77.55 92.2 92.4 96.4
22/11/2018 00:44:06 74.89 74.23 83.49 84.7 86.7 91 81.09 74.64 77.55 92.2 92.4 96.4
22/11/2018 00:44:07 69.17 74.08 83.49 84.7 86.7 91 75.43 74.55 77.55 92.1 92.4 96.4
22/11/2018 00:44:08 74.62 74.38 83.49 84.7 86.7 91 78.68 72.86 77.55 92.1 92.3 96.4
22/11/2018 00:44:09 71.88 74.42 83.42 84.6 86.7 91 75.62 72.95 77.21 92.1 92.3 96.4
22/11/2018 00:44:10 76.42 76.15 83.42 84.5 86.7 91 78.94 72.98 77.21 92 92.3 96.4
22/11/2018 00:44:11 80.5 80.34 83.42 84.5 86.7 91 81.31 75.82 77.21 92 92.3 96.4
22/11/2018 00:44:12 80.01 79.78 83.42 84.5 86.7 91 81.68 75.84 77.21 92 92.3 96.4
22/11/2018 00:44:13 82.6 82.08 83.42 84.5 86.7 91 85.02 78.51 78.51 91.9 92.3 96.4
22/11/2018 00:44:14 79.78 81.68 83.42 84.4 86.7 91 81.37 77.97 78.51 91.9 92.3 96.4
22/11/2018 00:44:15 83.6 84.45 84.45 84.4 86.6 91 82.63 78.8 78.8 91.9 92.3 96.4
22/11/2018 00:44:16 65.67 81.04 84.45 84.4 86.6 91 72.39 75.53 78.8 91.9 92.3 96.4
22/11/2018 00:44:17 65.18 76.98 84.45 84.4 86.6 91 74.74 72.1 78.8 91.9 92.3 96.4
22/11/2018 00:44:18 64.41 73.18 84.45 84.4 86.6 91 70.48 70.43 78.8 91.9 92.3 96.4
22/11/2018 00:44:19 76.51 75.88 84.45 84.4 86.6 91 76.81 70.61 78.8 91.9 92.2 96.4
22/11/2018 00:44:20 71.64 74.96 84.45 84.3 86.6 91 75.21 70.75 78.8 91.9 92.2 96.4
22/11/2018 00:44:21 69.73 72.38 84.45 84.3 86.6 91 76.01 70.42 78.8 91.8 92.2 96.4
22/11/2018 00:44:22 71.42 71.81 84.45 84.3 86.6 91 77.6 71.62 78.8 91.8 92.2 96.4
22/11/2018 00:44:23 85.66 85.04 85.04 84.3 86.6 91 84.76 78.61 78.8 91.8 92.2 96.4
22/11/2018 00:44:24 74 84.84 85.04 84.3 86.5 91 76.68 78.42 78.8 91.8 92.2 96.4
22/11/2018 00:44:25 80.62 81.74 85.04 84.2 86.5 91 81.18 76.3 78.8 91.8 92.2 96.4
22/11/2018 00:44:26 71.19 81.71 85.04 84.2 86.5 91 75.73 76.29 78.8 91.8 92.2 96.4
22/11/2018 00:44:27 67.81 77.93 85.04 84.2 86.5 91 74.5 73.29 78.8 91.8 92.2 96.3
22/11/2018 00:44:28 68.4 74.41 85.04 84.2 86.5 91 75.77 71.17 78.8 91.7 92.2 96.3
22/11/2018 00:44:29 67.71 71.79 85.04 84.2 86.5 91 76.38 71.25 78.8 91.7 92.2 96.3
22/11/2018 00:44:30 68.85 69.78 85.04 84.2 86.5 91 75.8 71.46 78.8 91.6 92.2 96.3
22/11/2018 00:44:31 70.16 71.52 85.04 84.2 86.5 91 75.23 71.36 78.8 91.6 92.1 96.3
22/11/2018 00:44:32 67.96 69.01 85.04 84.1 86.4 91 74.27 69.33 78.8 91.6 92.1 96.3
22/11/2018 00:44:33 78.64 77.76 85.04 84.1 86.4 91 78.51 72.55 78.8 91.5 92.1 96.3
22/11/2018 00:44:34 64.82 76.17 85.04 84.1 86.4 91 70.81 71.36 78.8 91.5 92.1 96.3
22/11/2018 00:44:35 83.16 82.62 85.04 84.1 86.4 90.9 82.42 76.24 78.8 91.5 92.1 96.3
22/11/2018 00:44:36 70.63 81.68 85.04 84.1 86.4 90.9 73 75.37 78.8 91.5 92.1 96.3
22/11/2018 00:44:37 64.86 77.83 85.04 84.1 86.4 90.9 71.96 72.04 78.8 91.4 92.1 96.3
22/11/2018 00:44:38 62.39 73.9 85.04 84.1 86.4 90.9 71.44 69.29 78.8 91.4 92.1 96.3
22/11/2018 00:44:39 67.24 70.11 85.04 84 86.4 90.9 74.36 68.33 78.8 91.4 92.1 96.3
22/11/2018 00:44:40 68.76 69.59 85.04 84 86.4 90.9 75.04 69.27 78.8 91.3 92.1 96.3
22/11/2018 00:44:41 73.2 72.09 85.04 84 86.4 90.9 77.19 70.8 78.8 91.3 92.1 96.3
22/11/2018 00:44:42 69.86 71.82 85.04 84 86.4 90.9 75.52 70.62 78.8 91.3 92.1 96.3
22/11/2018 00:44:43 72.24 72.09 85.04 84 86.4 90.9 76.8 71.12 78.8 91.3 92.1 96.3
22/11/2018 00:44:44 71.85 72.74 85.04 84 86.4 90.9 76.49 71.58 78.8 91.3 92.1 96.3
22/11/2018 00:44:45 69.78 71.5 85.04 83.9 86.4 90.9 74.77 70.52 78.61 91.2 92.1 96.3
22/11/2018 00:44:46 69.55 71.11 85.04 83.9 86.3 90.9 75.05 70 78.61 91.2 92.1 96.3
22/11/2018 00:44:47 69.42 69.93 85.04 83.9 86.3 90.9 75.98 70.44 78.61 91.2 92.1 96.3
22/11/2018 00:44:48 70.53 70.8 85.04 83.9 86.3 90.9 74.24 70.25 78.61 91.2 92.1 96.3
22/11/2018 00:44:49 77.55 76.12 85.04 83.9 86.3 90.9 79.11 72.38 78.61 91.2 92.1 96.3
22/11/2018 00:44:50 81.75 80.58 85.04 83.9 86.2 90.9 83.28 76.37 78.61 91.2 92.1 96.3
22/11/2018 00:44:51 71.62 80.11 85.04 83.9 86.2 90.9 75.42 75.95 78.61 91.2 92.1 96.3
22/11/2018 00:44:52 77.85 77.76 85.04 83.9 86.2 90.9 80.92 74.72 78.61 91.2 92.1 96.3
22/11/2018 00:44:53 78.48 78.68 84.84 83.9 86.2 90.9 80.75 75.27 78.42 91.2 92.1 96.3
22/11/2018 00:44:54 71.68 78.19 82.62 83.9 86.2 90.9 76.87 75.12 76.37 91.2 92 96.3
22/11/2018 00:44:55 65.91 74.98 82.62 83.8 86.2 90.9 75.6 72.85 76.37 91.1 92 96.3
22/11/2018 00:44:56 62.87 71.45 82.62 83.8 86.2 90.9 73.96 71 76.37 91.1 92 96.3
22/11/2018 00:44:57 65.66 68.08 82.62 83.8 86.2 90.9 73.85 69.52 76.37 91.1 92 96.3
22/11/2018 00:44:58 67.33 67.45 82.62 83.8 86.2 90.9 74.8 69.16 76.37 91 92 96.3
22/11/2018 00:44:59 70.55 70.23 82.62 83.8 86.1 90.9 76.08 70.2 76.37 90.9 92 96.3
22/11/2018 00:45:00 75.77 74.83 82.62 83.8 86.1 90.9 79.31 72.94 76.37 90.9 92 96.3
22/11/2018 00:45:01 73.26 74.3 82.62 83.8 86.1 90.9 77.72 72.52 76.37 90.8 92 96.3
22/11/2018 00:45:02 74.02 74.49 82.62 83.8 86.1 90.9 79.25 73.65 76.37 90.8 92 96.3
22/11/2018 00:45:03 75.04 76.06 82.62 83.7 86.1 90.9 79.07 74.67 76.37 90.7 92 96.3
22/11/2018 00:45:04 77.79 77.52 82.62 83.7 86 90.9 82.64 76.49 76.49 90.7 92 96.3
22/11/2018 00:45:05 81.03 80.95 81.68 83.7 86 90.9 84.96 79.32 79.32 90.7 92 96.3
22/11/2018 00:45:06 75.84 79.24 80.95 83.7 86 90.9 79.01 77.65 79.32 90.7 92 96.3
22/11/2018 00:45:07 82.44 81.56 81.56 83.7 86 90.9 85.95 79.52 79.52 90.7 92 96.3
22/11/2018 00:45:08 79.02 81.5 81.56 83.7 86 90.9 83.11 79.47 79.52 90.7 92 96.3
22/11/2018 00:45:09 72.42 80.2 81.56 83.6 86 90.9 77.36 78.39 79.52 90.7 91.9 96.3
22/11/2018 00:45:10 76.8 77.01 81.56 83.6 86 90.9 81.39 75.76 79.52 90.6 91.9 96.3
22/11/2018 00:45:11 83.99 82.48 82.48 83.7 86 90.8 86.84 79.66 79.66 90.7 91.9 96.3
22/11/2018 00:45:12 79.26 82.25 82.48 83.7 86 90.8 81.38 79.42 79.66 90.7 91.9 96.3
22/11/2018 00:45:13 79.52 80.89 82.48 83.7 85.9 90.8 83.88 78.4 79.66 90.7 91.9 96.2
22/11/2018 00:45:14 79.7 80.33 82.48 83.7 85.9 90.8 84.51 78.94 79.66 90.7 91.9 96.2
22/11/2018 00:45:15 83.54 83.12 83.12 83.7 85.9 90.8 85.47 79.98 79.98 90.7 91.9 96.2
22/11/2018 00:45:16 88.39 88.02 88.02 83.7 85.9 90.8 89.02 83.17 83.17 90.7 91.9 96.2
22/11/2018 00:45:17 86.11 87.37 88.02 83.7 85.9 90.8 87.63 82.61 83.17 90.7 91.9 96.2
22/11/2018 00:45:18 83.22 86.93 88.02 83.7 85.9 90.8 85.97 82.52 83.17 90.7 91.9 96.2
22/11/2018 00:45:19 81.12 84.9 88.02 83.7 85.9 90.8 83.43 81.15 83.17 90.7 91.9 96.2
22/11/2018 00:45:20 76.6 82.92 88.02 83.7 85.9 90.8 79.41 79.11 83.17 90.7 91.9 96.2
22/11/2018 00:45:21 79.3 80.46 88.02 83.7 85.8 90.8 83.3 77.63 83.17 90.7 91.9 96.2
22/11/2018 00:45:22 82.53 81.83 88.02 83.7 85.8 90.8 84.9 79.39 83.17 90.7 91.9 96.2
22/11/2018 00:45:23 65.79 81.58 88.02 83.7 85.8 90.8 72.36 78.22 83.17 90.7 91.9 96.2
22/11/2018 00:45:24 79.56 79.59 88.02 83.7 85.8 90.8 79.34 74.5 83.17 90.7 91.9 96.2
22/11/2018 00:45:25 79.94 80.58 88.02 83.7 85.8 90.8 81.65 75.88 83.17 90.7 91.9 96.2
22/11/2018 00:45:26 81.08 81.75 88.02 83.7 85.8 90.8 82.58 76.99 83.17 90.6 91.9 96.2
22/11/2018 00:45:27 80.34 81.57 88.02 83.7 85.8 90.8 82.12 77.12 83.17 90.6 91.9 96.2
22/11/2018 00:45:28 78.86 80.26 88.02 83.7 85.8 90.8 80.64 76.32 83.17 90.6 91.8 96.2
22/11/2018 00:45:29 69.93 79.77 88.02 83.7 85.7 90.8 75.3 75.92 83.17 90.5 91.8 96.2
22/11/2018 00:45:30 80.41 80.62 88.02 83.7 85.7 90.8 81.96 76.51 83.17 90.5 91.8 96.2
22/11/2018 00:45:31 84.33 83.43 88.02 83.7 85.7 90.8 85.97 79.39 83.17 90.5 91.8 96.2
22/11/2018 00:45:32 79.7 83.81 88.02 83.6 85.7 90.8 83 80 83.17 90.5 91.8 96.2
22/11/2018 00:45:33 79.71 81.35 88.02 83.6 85.7 90.7 84.07 78.34 83.17 90.5 91.8 96.2
22/11/2018 00:45:34 76.81 80.64 88.02 83.6 85.7 90.7 79.87 78.14 83.17 90.5 91.8 96.2
22/11/2018 00:45:35 68.19 77.84 88.02 83.6 85.7 90.7 75.67 75.73 83.17 90.5 91.8 96.2
22/11/2018 00:45:36 70.03 74.37 88.02 83.6 85.7 90.7 74.59 73.12 83.17 90.4 91.8 96.2
22/11/2018 00:45:37 81.2 80.51 88.02 83.6 85.7 90.7 82.91 76.59 83.17 90.3 91.8 96.2
22/11/2018 00:45:38 86.96 85.31 88.02 83.6 85.7 90.7 87.4 80.29 83.17 90.3 91.8 96.2
22/11/2018 00:45:39 80.96 85.28 88.02 83.6 85.7 90.7 82.12 80.2 83.17 90.3 91.8 96.2
22/11/2018 00:45:40 68.42 82.79 88.02 83.5 85.7 90.7 74.87 77.96 83.17 90.3 91.8 96.2
22/11/2018 00:45:41 80.24 80.34 88.02 83.5 85.6 90.7 82.46 76.61 83.17 90.3 91.8 96.2
22/11/2018 00:45:42 94.51 93.96 93.96 83.7 85.6 90.7 93.54 87.25 87.25 90.3 91.8 96.2
22/11/2018 00:45:43 88.97 94.11 94.11 83.7 85.6 90.7 89.46 87.53 87.53 90.3 91.8 96.2
22/11/2018 00:45:44 76.72 90.78 94.11 83.7 85.6 90.7 79.04 84.73 87.53 90.2 91.8 96.2
22/11/2018 00:45:45 82.27 86.78 94.11 83.7 85.6 90.7 84.44 80.95 87.53 90.2 91.8 96.2
22/11/2018 00:45:46 78.23 84.54 94.11 83.7 85.6 90.7 80.98 79.7 87.53 90.2 91.8 96.2
22/11/2018 00:45:47 84.02 83.36 94.11 83.7 85.6 90.7 85.91 79.47 87.53 90.2 91.7 96.2
22/11/2018 00:45:48 78.45 83.35 94.11 83.7 85.6 90.7 82.56 79.6 87.53 90.2 91.7 96.1
22/11/2018 00:45:49 75.07 80.95 94.11 83.7 85.6 90.7 78.97 77.95 87.53 90.2 91.7 96.1
22/11/2018 00:45:50 81.98 81.07 94.11 83.6 85.6 90.7 83.27 77.13 87.53 90.1 91.7 96.1
22/11/2018 00:45:51 76.32 81.04 94.11 83.6 85.5 90.7 79.35 77.16 87.53 90.1 91.7 96.1
22/11/2018 00:45:52 82.41 81.84 94.11 83.6 85.5 90.7 84.5 78.06 87.53 90.1 91.7 96.1
22/11/2018 00:45:53 76.15 81.42 94.11 83.6 85.5 90.7 81.71 78.52 87.53 90.1 91.7 96.1
22/11/2018 00:45:54 78.43 80.19 94.11 83.6 85.4 90.7 81.81 77.64 87.53 90.1 91.7 96.1
22/11/2018 00:45:55 72.17 77.68 94.11 83.6 85.4 90.7 76.3 75.51 87.53 90 91.7 96.1
22/11/2018 00:45:56 79.91 78.87 94.11 83.5 85.4 90.7 82.25 75.7 87.53 90 91.7 96.1
22/11/2018 00:45:57 79.07 79.35 94.11 83.5 85.4 90.7 81.96 76.39 87.53 90 91.7 96.1
22/11/2018 00:45:58 73.37 78.89 94.11 83.5 85.4 90.7 77.35 75.97 87.53 89.9 91.6 96.1
22/11/2018 00:45:59 70.29 76.1 94.11 83.5 85.4 90.7 77.73 73.62 87.53 89.9 91.6 96.1
22/11/2018 00:46:00 75.82 76.01 94.11 83.5 85.4 90.7 79.67 74.23 87.53 89.9 91.6 96.1
22/11/2018 00:46:01 80.42 79.4 94.11 83.5 85.4 90.7 83.14 76.56 87.53 89.8 91.6 96.1
22/11/2018 00:46:02 79.65 79.76 94.11 83.5 85.4 90.7 84.32 77.94 87.53 89.8 91.6 96.1
22/11/2018 00:46:03 85.21 85.03 94.11 83.5 85.4 90.7 86.71 81.11 87.53 89.8 91.6 96.1
22/11/2018 00:46:04 78.75 84.52 94.11 83.5 85.3 90.7 81.35 80.61 87.53 89.8 91.6 96.1
22/11/2018 00:46:05 80.33 82.25 94.11 83.4 85.2 90.7 83.08 78.58 87.53 89.8 91.6 96.1
22/11/2018 00:46:06 71.87 81.53 94.11 83.4 85.2 90.7 76.43 78.28 87.53 89.8 91.6 96.1
22/11/2018 00:46:07 81.06 81.09 94.11 83.4 85.2 90.7 83.29 77.63 87.53 89.7 91.6 96.1
22/11/2018 00:46:08 77.32 81.12 94.11 83.4 85.1 90.6 80.32 77.7 87.53 89.7 91.6 96.1
22/11/2018 00:46:09 73.23 79.08 94.11 83.4 85.1 90.6 77.4 75.94 87.53 89.7 91.6 96.1
22/11/2018 00:46:10 69.99 76.17 94.11 83.4 85.1 90.6 74.75 73.55 87.53 89.7 91.5 96.1
22/11/2018 00:46:11 74.96 74.56 94.11 83.3 85.1 90.6 78.74 72.5 87.53 89.7 91.5 96.1
22/11/2018 00:46:12 72.77 74.28 94.11 83.3 85.1 90.6 77 72.31 87.53 89.7 91.5 96.1
22/11/2018 00:46:13 70.59 74.04 90.78 83.3 85.1 90.6 75.52 72.19 84.73 89.6 91.5 96.1
22/11/2018 00:46:14 74.84 74.38 86.78 83.2 85.1 90.6 79.2 72.82 81.11 89.5 91.5 96.1
22/11/2018 00:46:15 77.97 77.95 85.03 83.2 85.1 90.6 79.54 74.13 81.11 89.5 91.5 96.1
22/11/2018 00:46:16 68.39 77.29 85.03 83.2 85.1 90.6 75.29 73.62 81.11 89.5 91.5 96.1
22/11/2018 00:46:17 83.3 82.13 85.03 83.2 85.1 90.6 82.95 76.33 81.11 89.5 91.5 96.1
22/11/2018 00:46:18 75.32 81.54 85.03 83.2 85.1 90.6 78.35 75.88 81.11 89.4 91.5 96.1
22/11/2018 00:46:19 76.74 79 85.03 83.2 85.1 90.6 81.27 75.52 81.11 89.4 91.5 96.1
22/11/2018 00:46:20 72.46 77.52 85.03 83.1 85.1 90.6 77.9 75.03 81.11 89.4 91.5 96.1
22/11/2018 00:46:21 78.12 77.73 85.03 83.1 85.1 90.6 81.71 75.69 81.11 89.4 91.5 96.1
22/11/2018 00:46:22 83.47 83.26 85.03 83.1 85.1 90.6 85.24 79.59 81.11 89.3 91.5 96.1
22/11/2018 00:46:23 79.82 81.8 85.03 83.1 85.1 90.6 83 78.61 81.11 89.3 91.5 96.1
22/11/2018 00:46:24 76.35 80.3 85.03 83.1 85.1 90.6 79.67 77.22 81.11 89.3 91.5 96.1
22/11/2018 00:46:25 73.7 77.98 85.03 83 85.1 90.6 77.29 75.24 81.11 89.3 91.5 96.1
22/11/2018 00:46:26 82.32 81.11 85.03 83 85.1 90.6 83.91 77.03 81.11 89.2 91.5 96.1
22/11/2018 00:46:27 81.25 81.65 85.03 83 85.1 90.6 83.52 77.98 81.11 89.2 91.5 96.1
22/11/2018 00:46:28 79.29 81.97 85.03 83 85.1 90.6 81.73 78.25 81.11 89.1 91.5 96
22/11/2018 00:46:29 82.13 81.91 85.03 83 85.1 90.6 84.86 78.68 81.11 89.1 91.5 96
22/11/2018 00:46:30 69.15 81.16 85.03 83 85 90.6 75.24 78.15 81.11 89.1 91.5 96
22/11/2018 00:46:31 66.84 77.3 85.03 83 85 90.6 73.55 74.74 81.11 89 91.4 96
22/11/2018 00:46:32 66.92 73.63 85.03 83 85 90.6 73.15 71.75 81.11 89 91.4 96
22/11/2018 00:46:33 81.21 79.5 84.52 83 85 90.5 83.56 76.29 80.61 88.9 91.4 96
22/11/2018 00:46:34 72.95 79.15 83.26 82.9 85 90.5 77.16 76 79.59 88.9 91.4 96
22/11/2018 00:46:35 75.49 76.48 83.26 82.9 85 90.5 78.92 73.58 79.59 88.9 91.4 96
22/11/2018 00:46:36 73.16 75.71 83.26 82.9 85 90.5 77.91 73.44 79.59 88.9 91.4 96
22/11/2018 00:46:37 70.58 74.11 83.26 82.9 85 90.5 76.06 72.85 79.59 88.9 91.4 96
22/11/2018 00:46:38 82.64 82.38 83.26 82.9 85 90.5 83.66 77.61 79.59 88.8 91.4 96
22/11/2018 00:46:39 83.11 83.92 83.92 82.9 85 90.5 84.61 78.97 79.59 88.8 91.4 96
22/11/2018 00:46:40 80.7 82.2 83.92 82.8 85 90.5 84.46 78.9 79.59 88.7 91.4 96
22/11/2018 00:46:41 85.75 84.8 84.8 82.8 85 90.5 87.42 81.12 81.12 88.7 91.4 96
22/11/2018 00:46:42 78.33 84.75 84.8 82.7 85 90.5 80.81 81.1 81.12 88.6 91.4 96
22/11/2018 00:46:43 87.58 87.31 87.31 82.7 85 90.5 88.01 82.18 82.18 88.6 91.4 96
22/11/2018 00:46:44 86.88 87.16 87.31 82.7 85 90.5 89.26 83.1 83.1 88.5 91.4 96
22/11/2018 00:46:45 86.78 87.53 87.53 82.7 85 90.5 87.98 83.09 83.1 88.5 91.4 96
22/11/2018 00:46:46 82.52 86.69 87.53 82.7 85 90.5 86.16 82.47 83.1 88.5 91.4 96
22/11/2018 00:46:47 85.21 86.45 87.53 82.7 85 90.5 87.39 82.93 83.1 88.4 91.4 96
22/11/2018 00:46:48 91.26 90.58 90.58 82.8 85 90.5 92.65 86.25 86.25 88.4 91.4 96
22/11/2018 00:46:49 83.82 88.81 90.58 82.8 85 90.5 86.95 84.9 86.25 88.4 91.4 96
22/11/2018 00:46:50 70.99 86.15 90.58 82.8 85 90.5 75.76 82.56 86.25 88.4 91.4 96
22/11/2018 00:46:51 79.45 82.25 90.58 82.8 85 90.5 81.21 78.74 86.25 88.3 91.4 96
22/11/2018 00:46:52 78.66 80.46 90.58 82.8 85 90.5 80.48 76.89 86.25 88.3 91.4 96
22/11/2018 00:46:53 74.46 79.62 90.58 82.8 85 90.5 78.66 75.8 86.25 88.2 91.4 96
22/11/2018 00:46:54 79.03 78.81 90.58 82.7 85 90.5 81.49 75.68 86.25 88.2 91.3 96
22/11/2018 00:46:55 77.77 79.18 90.58 82.7 85 90.5 79.61 75.67 86.25 88.2 91.3 96
22/11/2018 00:46:56 75.04 78.17 90.58 82.7 85 90.5 78.36 74.68 86.25 88.1 91.3 96
22/11/2018 00:46:57 83.05 82.18 90.58 82.7 85 90.5 84.37 77.93 86.25 88.1 91.3 96
22/11/2018 00:46:58 86.49 85.62 90.58 82.7 85 90.5 87.96 81.41 86.25 88.1 91.3 96
22/11/2018 00:46:59 81.02 85.66 90.58 82.7 85 90.5 83.47 81.5 86.25 88.1 91.3 96
22/11/2018 00:47:00 76.04 83.02 90.58 82.7 85 90.4 80.09 79.33 86.25 88 91.3 96
22/11/2018 00:47:01 80.92 81.05 90.58 82.7 85 90.4 83.55 77.83 86.25 88 91.3 96
22/11/2018 00:47:02 87.5 86.77 90.58 82.7 85 90.4 87.34 81.05 86.25 88 91.3 96
22/11/2018 00:47:03 83.02 87.03 90.58 82.7 85 90.4 84.09 81.24 86.25 87.9 91.3 96
22/11/2018 00:47:04 80.89 84.38 90.58 82.7 85 90.4 84.45 79.39 86.25 87.9 91.3 96
22/11/2018 00:47:05 83.02 83.59 90.58 82.7 85 90.4 84.98 80.03 86.25 87.9 91.3 95.9
22/11/2018 00:47:06 84.22 84.18 90.58 82.7 85 90.4 86.69 80.74 86.25 87.9 91.3 95.9
22/11/2018 00:47:07 81.04 83.97 90.58 82.7 85 90.4 84.01 80.55 86.25 87.8 91.3 95.9
22/11/2018 00:47:08 84.73 84.52 90.58 82.7 85 90.4 87.83 81.74 86.25 87.8 91.3 95.9
22/11/2018 00:47:09 86.9 86.54 90.58 82.7 85 90.4 87.54 82.28 86.25 87.8 91.3 95.9
22/11/2018 00:47:10 80.06 86.1 90.58 82.7 85 90.4 82.67 81.82 86.25 87.7 91.3 95.9
22/11/2018 00:47:11 87.56 87.26 90.58 82.7 85 90.4 89.46 83.32 86.25 87.7 91.3 95.9
22/11/2018 00:47:12 90.45 90.58 90.58 82.8 85 90.4 91.85 86.23 86.25 87.5 91.3 95.9
22/11/2018 00:47:13 83.69 88.8 90.58 82.8 85 90.4 84.65 84.65 86.25 87.5 91.3 95.9
22/11/2018 00:47:14 81.65 86.1 90.58 82.8 85 90.4 83.91 81.78 86.25 87.5 91.3 95.9
22/11/2018 00:47:15 82.98 83.98 90.58 82.8 85 90.4 85.55 80.17 86.25 87.4 91.3 95.9
22/11/2018 00:47:16 81.18 83.53 90.58 82.8 85 90.4 83.29 80.31 86.25 87.4 91.3 95.9
22/11/2018 00:47:17 75.5 82.5 90.58 82.7 85 90.4 80.53 78.83 86.25 87.4 91.3 95.9
22/11/2018 00:47:18 73.82 79.34 90.58 82.7 85 90.4 79.31 76.49 86.23 87.3 91.3 95.9
22/11/2018 00:47:19 83.42 82.18 90.58 82.7 85 90.4 85.69 78.83 86.23 87.2 91.3 95.9
22/11/2018 00:47:20 77.8 81.99 90.58 82.7 85 90.4 82.22 78.68 86.23 87.1 91.3 95.9
22/11/2018 00:47:21 73.58 79.69 90.58 82.6 85 90.4 81.24 77.25 86.23 87.1 91.3 95.9
22/11/2018 00:47:22 69.4 76.87 90.58 82.6 85 90.4 76.92 76.16 86.23 87 91.3 95.9
22/11/2018 00:47:23 69.74 73.88 90.58 82.6 85 90.4 77.27 73.88 86.23 86.9 91.3 95.9
22/11/2018 00:47:24 85.11 84.12 90.58 82.6 85 90.4 85.92 79.35 86.23 86.9 91.3 95.9
22/11/2018 00:47:25 83.15 84.51 90.58 82.6 85 90.4 86.42 80.27 86.23 86.9 91.3 95.9
22/11/2018 00:47:26 89.46 88.69 90.58 82.6 85 90.4 90.45 83.98 86.23 86.9 91.3 95.9
22/11/2018 00:47:27 83.87 88.7 90.58 82.6 85 90.4 84.07 83.98 86.23 86.8 91.3 95.9
22/11/2018 00:47:28 85.31 86.13 90.58 82.6 85 90.4 87.44 81.89 86.23 86.8 91.3 95.9
22/11/2018 00:47:29 85.38 85.7 90.58 82.6 85 90.4 88.53 82.46 86.23 86.7 91.3 95.9
22/11/2018 00:47:30 75.32 85.57 90.58 82.5 85 90.4 79.11 82.48 86.23 86.6 91.3 95.9
22/11/2018 00:47:31 87.7 87.28 90.58 82.6 85 90.4 87.66 82.01 86.23 86.5 91.3 95.9
22/11/2018 00:47:32 81.53 85.72 90.58 82.5 85 90.4 82.86 80.47 86.23 86.5 91.3 95.9
22/11/2018 00:47:33 86.14 85.79 90.58 82.5 85 90.4 87.73 81.2 86.23 86.3 91.3 95.9
22/11/2018 00:47:34 87.93 87.41 90.58 82.5 85 90.4 89.81 83.24 86.23 86.2 91.3 95.9
22/11/2018 00:47:35 78.16 86.86 90.58 82.5 85 90.4 80.08 83.06 86.23 86.2 91.3 95.9
22/11/2018 00:47:36 70.57 83.29 90.58 82.5 85 90.4 75.55 79.5 86.23 86.1 91.2 95.9
22/11/2018 00:47:37 88.31 87.39 90.58 82.5 85 90.4 89.33 82.81 86.23 86.1 91.2 95.9
22/11/2018 00:47:38 86.77 87.25 90.58 82.5 85 90.4 87.98 82.67 86.23 86 91.2 95.9
22/11/2018 00:47:39 87.49 87.78 90.58 82.4 85 90.4 87.52 82.36 86.23 86 91.2 95.9
22/11/2018 00:47:40 88.26 89.68 90.58 82.5 85 90.4 88.88 84.21 86.23 86 91.2 95.9
22/11/2018 00:47:41 75.88 87.24 90.58 82.4 85 90.4 79.12 82.14 86.23 85.9 91.2 95.9
22/11/2018 00:47:42 85.52 85.32 89.68 82.4 85 90.4 87.75 81.51 84.65 85.8 91.2 95.9
22/11/2018 00:47:43 82.83 85.32 89.68 82.4 85 90.4 86.73 82.08 84.21 85.7 91.2 95.9
22/11/2018 00:47:44 78.38 83.68 89.68 82.4 85 90.4 82.46 80.92 84.21 85.6 91.2 95.9
22/11/2018 00:47:45 84.5 84.46 89.68 82.3 85 90.4 87.13 81.17 84.21 85.5 91.2 95.9
22/11/2018 00:47:46 73.49 82.96 89.68 82.2 85 90.4 79.93 80.23 84.21 85.5 91.2 95.9
22/11/2018 00:47:47 81.4 81.31 89.68 82.2 85 90.4 85.11 78.75 84.21 85.4 91.2 95.9
22/11/2018 00:47:48 83.01 82.5 89.68 82.2 85 90.4 85.82 79.89 84.21 85.4 91.2 95.9
22/11/2018 00:47:49 75.06 82.05 89.68 82.1 85 90.4 80.63 79.51 84.21 85.3 91.2 95.9
22/11/2018 00:47:50 79.61 79.55 89.68 82 85 90.4 82.65 77.17 84.21 85 91.2 95.9
22/11/2018 00:47:51 80.3 80.4 89.68 82 85 90.4 93.83 87.55 87.55 85 91.2 95.9
22/11/2018 00:47:52 77.83 80.37 89.68 81.9 85 90.4 87.14 87.53 87.55 84.9 91.2 95.9
22/11/2018 00:47:53 71.75 79.01 89.68 81.9 85 90.4 75.87 84.46 87.55 84.9 91.2 95.9
22/11/2018 00:47:54 79.01 78.73 89.68 81.8 85 90.4 81.77 80.51 87.55 84.7 91.2 95.9
22/11/2018 00:47:55 86.12 84.83 89.68 81.8 85 90.4 87.68 81.45 87.55 84.7 91.2 95.9
22/11/2018 00:47:56 79.44 83.85 89.68 81.8 85 90.4 81.63 80.51 87.55 84.4 91.2 95.9
22/11/2018 00:47:57 81.07 82.07 89.68 81.7 85 90.4 82.41 78.04 87.55 84.3 91.2 95.9
22/11/2018 00:47:58 82.49 82.35 89.68 81.7 85 90.4 84.48 78.62 87.55 84.2 91.2 95.9
22/11/2018 00:47:59 80.16 82.3 89.68 81.6 85 90.4 82.86 78.61 87.55 84 91.2 95.9
22/11/2018 00:48:00 79.13 81.08 89.68 81.5 85 90.4 82.7 77.76 87.55 83.9 91.2 95.9
22/11/2018 00:48:01 82.02 82.06 89.68 81.5 85 90.4 85.74 79.79 87.55 83.7 91.2 95.9
22/11/2018 00:48:02 71.46 81.15 89.68 81.5 85 90.4 76.42 79.01 87.55 83.6 91.2 95.9
22/11/2018 00:48:03 70.92 77.49 89.68 81.5 85 90.4 76.14 75.6 87.55 83.6 91.2 95.9
22/11/2018 00:48:04 71.35 74.78 89.68 81.5 85 90.4 76.6 73.34 87.55 83.5 91.2 95.9
22/11/2018 00:48:05 67.25 72.63 89.68 81.4 85 90.4 73.82 71.69 87.55 83.5 91.2 95.9
22/11/2018 00:48:06 69.15 70.08 89.68 81.4 84.9 90.4 75.54 70.39 87.55 83.5 91.2 95.9
22/11/2018 00:48:07 75.18 74.54 89.68 81.4 84.9 90.4 80.27 74.08 87.55 83.5 91.2 95.9
22/11/2018 00:48:08 76.37 76.77 89.68 81.5 84.9 90.3 85.52 79.13 87.55 83.5 91.2 95.9
22/11/2018 00:48:09 72.67 75.19 89.68 81.4 84.9 90.3 77.97 77.37 87.55 83.5 91.2 95.9
22/11/2018 00:48:10 76.93 77.05 87.24 81.5 84.9 90.3 78.46 74.83 87.55 83.5 91.2 95.9
22/11/2018 00:48:11 88.05 86.28 86.28 81.5 84.9 90.3 88.93 81.48 87.55 83.6 91.2 95.9
22/11/2018 00:48:12 83.68 86.02 86.28 81.5 84.9 90.3 85.88 81.22 87.55 83.6 91.2 95.9
22/11/2018 00:48:13 81.58 85.09 86.28 81.5 84.9 90.3 83.85 81.09 87.55 83.6 91.2 95.9
22/11/2018 00:48:14 77.11 83.04 86.28 81.5 84.9 90.3 79.55 79.3 87.55 83.6 91.2 95.9
22/11/2018 00:48:15 78.47 80.02 86.28 81.4 84.9 90.3 87.1 81.08 87.55 83.5 91.2 95.9
22/11/2018 00:48:16 87.99 86.84 86.84 81.5 84.9 90.3 94.85 87.93 87.93 83.7 91.2 95.9
22/11/2018 00:48:17 77.58 85.88 86.84 81.4 84.9 90.3 80.38 86.52 87.93 83.7 91.2 95.9
22/11/2018 00:48:18 71.84 82.47 86.84 81.4 84.9 90.3 76.57 82.67 87.93 83.7 91.2 95.9
22/11/2018 00:48:19 80.73 80.54 86.84 81.4 84.9 90.3 84.23 79.13 87.93 83.7 91.2 95.9
22/11/2018 00:48:20 80.25 81.43 86.84 81.4 84.9 90.3 82.99 79.15 87.93 83.7 91.2 95.8
22/11/2018 00:48:21 69.34 79.87 86.84 81.4 84.9 90.3 76.22 77.61 87.93 83.7 91.2 95.8
22/11/2018 00:48:22 68.37 76.12 86.84 81.4 84.9 90.3 75.57 74.43 87.93 83.7 91.2 95.8
22/11/2018 00:48:23 71.13 73.02 86.84 81.3 84.9 90.3 76.61 72.26 87.93 83.6 91.2 95.8
22/11/2018 00:48:24 78.2 77.6 86.84 81.3 84.9 90.3 81.13 75.11 87.93 83.6 91.2 95.8
22/11/2018 00:48:25 75.12 76.94 86.84 81.3 84.9 90.3 78.75 74.49 87.93 83.6 91.2 95.8
22/11/2018 00:48:26 72.46 76.1 86.84 81.2 84.9 90.3 76.71 73.91 87.93 83.6 91.2 95.8
22/11/2018 00:48:27 80.75 79.47 86.84 81.2 84.9 90.3 84.09 77.04 87.93 83.6 91.2 95.8
22/11/2018 00:48:28 86.44 84.81 86.84 81.3 84.9 90.3 89.05 81.91 87.93 83.6 91.1 95.8
22/11/2018 00:48:29 85.2 85.85 86.84 81.3 84.9 90.3 87.41 82.32 87.93 83.6 91.1 95.8
22/11/2018 00:48:30 86.69 87.34 87.34 81.3 84.9 90.3 88.84 83.59 87.93 83.7 91.1 95.8
22/11/2018 00:48:31 73.17 85.53 87.34 81.3 84.9 90.3 79.77 82.23 87.93 83.7 91.1 95.8
22/11/2018 00:48:32 78.98 81.72 87.34 81.3 84.9 90.2 89.03 82.25 87.93 83.6 91.1 95.8
22/11/2018 00:48:33 79.68 80.45 87.34 81.4 84.9 90.2 86.54 81.7 87.93 83.6 91.1 95.8
22/11/2018 00:48:34 77.84 80.71 87.34 81.4 84.9 90.2 83.66 81.82 87.93 83.7 91.1 95.8
22/11/2018 00:48:35 79.48 79.68 87.34 81.4 84.9 90.2 87.9 82.22 87.93 83.7 91.1 95.8
22/11/2018 00:48:36 73.37 79.68 87.34 81.4 84.9 90.2 84.54 82.56 87.93 83.7 91.1 95.8
22/11/2018 00:48:37 77.82 77.92 87.34 81.4 84.9 90.2 81.73 79.93 87.93 83.7 91.1 95.8
22/11/2018 00:48:38 76.35 78.25 87.34 81.3 84.9 90.2 84.95 79.48 87.93 83.7 91.1 95.8
22/11/2018 00:48:39 85.75 84.69 87.34 81.4 84.9 90.2 93.25 86.61 87.93 83.8 91.1 95.8
22/11/2018 00:48:40 78.24 83.21 87.34 81.4 84.9 90.2 83.65 85.09 87.93 83.9 91.1 95.8
22/11/2018 00:48:41 75.72 80.59 87.34 81.4 84.9 90.2 81.6 81.91 87.93 83.9 91.1 95.7
22/11/2018 00:48:42 77.07 77.96 87.34 81.4 84.9 90.2 84.4 78.99 87.93 83.9 91.1 95.7
22/11/2018 00:48:43 80.61 80.56 87.34 81.4 84.9 90.2 90.64 84.12 87.93 83.9 91.1 95.7
22/11/2018 00:48:44 76.89 78.66 87.34 81.4 84.9 90.2 82.46 82.49 87.93 83.9 91.1 95.7
22/11/2018 00:48:45 81.94 81.33 87.34 81.4 84.9 90.2 85.45 80.48 87.93 84 91.1 95.7
22/11/2018 00:48:46 81.29 81.55 87.34 81.4 84.9 90.2 86.49 81.04 86.61 84 91.1 95.7
22/11/2018 00:48:47 76.38 81.17 87.34 81.4 84.8 90.2 82.97 80.91 86.61 84 91.1 95.7
22/11/2018 00:48:48 81.41 81.54 87.34 81.4 84.8 90.2 83.14 78.85 86.61 84 91.1 95.7
22/11/2018 00:48:49 75.44 81.5 87.34 81.4 84.8 90.2 80.08 78.63 86.61 84 91.1 95.7
22/11/2018 00:48:50 76.34 78.68 87.34 81.4 84.8 90.2 85.19 79.13 86.61 84 91.1 95.7
22/11/2018 00:48:51 72.51 77.6 87.34 81.4 84.8 90.2 80.91 79.06 86.61 84 91.1 95.7
22/11/2018 00:48:52 75.15 75.62 87.34 81.4 84.8 90.2 78.8 76.9 86.61 84 91.1 95.7
22/11/2018 00:48:53 70.97 75.54 87.34 81.4 84.8 90.2 77.34 75.18 86.61 84 91.1 95.7
22/11/2018 00:48:54 72.42 73.62 87.34 81.4 84.8 90.2 79.28 74.13 86.61 84 91.1 95.7
22/11/2018 00:48:55 66.55 72.75 87.34 81.4 84.8 90.2 75.65 73.6 86.61 84 91.1 95.7
22/11/2018 00:48:56 75.2 75 87.34 81.4 84.8 90.2 81.34 75.45 86.61 84 91.1 95.7
22/11/2018 00:48:57 80.36 79.61 87.34 81.4 84.8 90.1 84.84 78.86 86.61 84 91.1 95.7
22/11/2018 00:48:58 82.84 82.31 87.34 81.4 84.8 90.1 85.18 79.29 86.61 84.1 91.1 95.6
22/11/2018 00:48:59 76.13 82.4 87.34 81.4 84.8 90.1 79.71 79.32 86.61 84 91.1 95.6
22/11/2018 00:49:00 81.2 81.37 85.53 81.4 84.8 90.1 88.45 81.91 86.61 84.1 91.1 95.6
22/11/2018 00:49:01 72.23 80.37 84.69 81.4 84.8 90.1 77.86 81.14 86.61 84.1 91.1 95.6
22/11/2018 00:49:02 76.76 77.34 84.69 81.4 84.8 90.1 86.22 79.89 86.61 84.1 91.1 95.6
22/11/2018 00:49:03 79.3 79.12 84.69 81.4 84.8 90.1 85.99 80.84 86.61 84.1 91.1 95.6
22/11/2018 00:49:04 75.58 78.35 84.69 81.4 84.7 90.1 80.54 79.4 86.61 84.1 91.1 95.6
22/11/2018 00:49:05 72.24 76.3 84.69 81.4 84.7 90.1 79.22 76.87 86.61 84.1 91.1 95.6
22/11/2018 00:49:06 71.63 74.04 84.69 81.4 84.7 90.1 76.52 74.86 86.61 84.1 91 95.6
22/11/2018 00:49:07 72.42 72.81 84.69 81.4 84.7 90.1 77.29 72.89 86.61 84.1 91 95.6
22/11/2018 00:49:08 78.15 77.76 84.69 81.5 84.7 90.1 81.02 75.16 86.61 84.1 91 95.6
22/11/2018 00:49:09 72.51 75.9 83.21 81.5 84.7 90.1 83.16 76.47 85.09 84.1 91 95.6
22/11/2018 00:49:10 75.79 76.28 82.4 81.4 84.7 90.1 83.02 77.95 84.12 84.2 91 95.6
22/11/2018 00:49:11 74.91 75.3 82.4 81.4 84.7 90.1 79.23 76.34 84.12 84.1 91 95.6
22/11/2018 00:49:12 76.31 76.24 82.4 81.4 84.7 90.1 81.24 75.6 84.12 84.1 91 95.6
22/11/2018 00:49:13 77.66 77.33 82.4 81.4 84.7 90.1 81.84 76.05 82.49 84.1 91 95.5
22/11/2018 00:49:14 76.44 77.89 82.4 81.4 84.7 90.1 81.47 76.35 81.91 84.1 91 95.5
22/11/2018 00:49:15 71.35 76.32 82.4 81.4 84.7 90.1 76.19 75.65 81.91 84.1 91 95.5
22/11/2018 00:49:16 72.23 73.7 82.4 81.4 84.7 90.1 77.21 72.98 81.91 84.1 91 95.5
22/11/2018 00:49:17 78.1 77.24 82.4 81.4 84.7 90.1 83.63 76.76 81.91 84.1 91 95.5
22/11/2018 00:49:18 76.2 77.81 82.4 81.4 84.7 90.1 80.57 76.88 81.91 84.2 91 95.5
22/11/2018 00:49:19 81.07 80.24 82.4 81.4 84.6 90 86.16 79.57 81.91 84.2 91 95.5
22/11/2018 00:49:20 73.1 80.21 82.4 81.4 84.6 90 79.77 79.59 81.91 84.2 91 95.5
22/11/2018 00:49:21 72.62 76.98 82.4 81.4 84.6 90 79.8 76.67 81.91 84.2 91 95.5
22/11/2018 00:49:22 71.9 74.77 82.4 81.4 84.6 90 77.69 75.41 81.91 84.2 91 95.5
22/11/2018 00:49:23 80.81 80.09 82.4 81.4 84.6 90 83.97 77.74 81.91 84.2 91 95.5
22/11/2018 00:49:24 70.44 79.69 82.4 81.4 84.6 90 77.58 77.66 81.91 84.2 91 95.5
22/11/2018 00:49:25 77.37 77.27 82.4 81.4 84.6 90 82.23 76.17 81.91 84.2 91 95.5
22/11/2018 00:49:26 75.79 77.07 82.4 81.4 84.6 90 80.64 76.12 81.91 84.2 91 95.5
22/11/2018 00:49:27 73.95 76.5 82.4 81.4 84.6 90 79.34 75.76 81.91 84.2 91 95.5
22/11/2018 00:49:28 82.4 81.79 82.4 81.4 84.6 90 85.29 78.93 81.91 84.2 91 95.4
22/11/2018 00:49:29 74.5 81.05 81.79 81.4 84.6 90 79.33 78.6 81.91 84.2 91 95.4
22/11/2018 00:49:30 76.57 78.46 81.79 81.4 84.6 90 82.95 77.31 81.14 84.2 91 95.4
22/11/2018 00:49:31 74.78 77.49 81.79 81.4 84.6 90 81.66 77.09 80.84 84.2 91 95.4
22/11/2018 00:49:32 74.01 76.6 81.79 81.4 84.6 90 78.43 76.53 80.84 84.2 91 95.4
22/11/2018 00:49:33 77.36 77 81.79 81.4 84.6 90 80.72 75.05 79.59 84.2 91 95.4
22/11/2018 00:49:34 68.64 76.76 81.79 81.4 84.6 90 75.81 74.96 79.59 84.2 91 95.4
22/11/2018 00:49:35 69.24 73.3 81.79 81.4 84.5 90 73.82 72.41 79.59 84.2 91 95.4
22/11/2018 00:49:36 73.13 73.25 81.79 81.4 84.5 90 77.19 71.64 79.59 84.2 91 95.4
22/11/2018 00:49:37 66.32 72.19 81.79 81.4 84.5 90 72.08 70.8 79.59 84.2 91 95.4
22/11/2018 00:49:38 76.41 75.21 81.79 81.4 84.5 90 81.1 74.2 79.59 84.2 91 95.4
22/11/2018 00:49:39 72.6 75.27 81.79 81.4 84.5 90 77.2 74.21 79.59 84.2 91 95.4
22/11/2018 00:49:40 69.16 73.66 81.79 81.4 84.5 90 74.6 72.56 79.59 84.2 91 95.4
22/11/2018 00:49:41 73.75 73.28 81.79 81.4 84.5 90 78.25 72.04 79.59 84.2 91 95.4
22/11/2018 00:49:42 71.72 73.49 81.79 81.4 84.5 90 76.56 72.33 79.59 84.2 90.9 95.4
22/11/2018 00:49:43 72.43 72.71 81.79 81.4 84.4 89.9 75.93 71.16 79.59 84.2 90.9 95.4
22/11/2018 00:49:44 70.95 72.66 81.79 81.4 84.4 89.9 75.99 70.84 79.59 84.2 90.9 95.3
22/11/2018 00:49:45 75.5 75.45 81.79 81.4 84.4 89.9 78.97 73.17 79.59 84.2 90.9 95.3
22/11/2018 00:49:46 79.12 78.17 81.79 81.4 84.4 89.9 82.55 75.78 79.59 84.2 90.9 95.3
22/11/2018 00:49:47 79.73 79.67 81.79 81.4 84.4 89.9 82.49 76.78 79.59 84.2 90.9 95.3
22/11/2018 00:49:48 74.44 79.77 81.79 81.4 84.4 89.9 78.34 76.85 79.59 84.2 90.9 95.3
22/11/2018 00:49:49 81.28 80.58 81.79 81.4 84.4 89.9 83.83 77.5 79.59 84.3 90.9 95.3
22/11/2018 00:49:50 79.17 80.95 81.79 81.4 84.4 89.9 82.35 77.83 78.93 84.3 90.9 95.3
22/11/2018 00:49:51 76.25 79.37 81.79 81.4 84.4 89.9 79.79 76.68 78.93 84.3 90.9 95.3
22/11/2018 00:49:52 82.06 81.37 81.79 81.4 84.4 89.9 85.22 78.7 78.93 84.3 90.9 95.3
22/11/2018 00:49:53 74.94 81.2 81.79 81.4 84.4 89.9 79.59 78.63 78.93 84.3 90.9 95.3
22/11/2018 00:49:54 77.61 78.26 81.79 81.4 84.4 89.9 80.29 76.29 78.93 84.3 90.9 95.3
22/11/2018 00:49:55 77.68 79 81.79 81.4 84.4 89.9 82.95 77.59 78.93 84.3 90.9 95.3
22/11/2018 00:49:56 78.52 78.68 81.79 81.4 84.4 89.9 82.55 76.92 78.93 84.3 90.9 95.3
22/11/2018 00:49:57 75.76 78.02 81.79 81.5 84.4 89.9 79.81 76.55 78.93 84.3 90.9 95.3
22/11/2018 00:49:58 74.98 77.24 81.37 81.5 84.3 89.9 79.67 75.48 78.7 84.3 90.9 95.3
22/11/2018 00:49:59 75.73 76.34 81.37 81.5 84.3 89.9 79.26 74.56 78.7 84.3 90.9 95.3
22/11/2018 00:50:00 74.7 75.88 81.37 81.5 84.3 89.9 78.79 74.02 78.7 84.3 90.9 95.2
22/11/2018 00:50:01 81.92 81.01 81.37 81.5 84.3 89.9 86.3 79.38 79.38 84.3 90.9 95.2
22/11/2018 00:50:02 77.05 80.02 81.37 81.5 84.3 89.9 79.45 78.52 79.38 84.3 90.8 95.2
22/11/2018 00:50:03 77.43 79.04 81.37 81.5 84.2 89.9 81.1 76.52 79.38 84.3 90.8 95.2
22/11/2018 00:50:04 77.28 78.52 81.37 81.5 84.2 89.9 80.56 76.23 79.38 84.3 90.8 95.2
22/11/2018 00:50:05 75.24 77.58 81.37 81.5 84.2 89.9 79.16 75.18 79.38 84.3 90.8 95.2
22/11/2018 00:50:06 85.04 83.92 83.92 81.5 84.2 89.9 87.02 80.31 80.31 84.3 90.8 95.2
22/11/2018 00:50:07 81.68 84.49 84.49 81.5 84.2 89.9 85.7 81.53 81.53 84.3 90.8 95.2
22/11/2018 00:50:08 82.33 82.77 84.49 81.5 84.2 89.9 85.87 80.41 81.53 84.3 90.8 95.2
22/11/2018 00:50:09 89.21 89.01 89.01 81.6 84.2 89.8 90.23 84.54 84.54 84.4 90.8 95.2
22/11/2018 00:50:10 71.28 88.75 89.01 81.6 84.2 89.8 75.71 84.31 84.54 84.4 90.8 95.2
22/11/2018 00:50:11 73.79 84.63 89.01 81.6 84.2 89.8 77.34 80.31 84.54 84.4 90.8 95.2
22/11/2018 00:50:12 74.11 80.93 89.01 81.6 84.2 89.8 78 76.92 84.54 84.4 90.8 95.2
22/11/2018 00:50:13 63.8 78.04 89.01 81.5 84.2 89.8 70.94 74.7 84.54 84.3 90.8 95.2
22/11/2018 00:50:14 68.59 74.05 89.01 81.5 84.1 89.8 73.68 71.2 84.54 84.3 90.7 95.2
22/11/2018 00:50:15 67.87 71.68 89.01 81.5 84.1 89.8 72.91 69.58 84.54 84.3 90.7 95.2
22/11/2018 00:50:16 73.37 72.74 89.01 81.4 84.1 89.8 78.21 71.74 84.54 84.3 90.7 95.1
22/11/2018 00:50:17 73.72 73.97 89.01 81.4 84.1 89.8 76.25 72.02 84.54 84.2 90.7 95.1
22/11/2018 00:50:18 60.52 73.07 89.01 81.4 84.1 89.8 70.42 70.88 84.54 84.2 90.7 95.1
22/11/2018 00:50:19 64.52 69.2 89.01 81.4 84.1 89.8 71.84 68.15 84.54 84.2 90.7 95.1
22/11/2018 00:50:20 69.42 69.07 89.01 81.4 84.1 89.8 75.05 68.87 84.54 84.2 90.7 95.1
22/11/2018 00:50:21 72.41 71.55 89.01 81.4 84.1 89.8 77.21 71.09 84.54 84.2 90.7 95.1
22/11/2018 00:50:22 78.86 77.63 89.01 81.3 84.1 89.8 81.95 75.17 84.54 84.2 90.7 95.1
22/11/2018 00:50:23 71.61 77.4 89.01 81.3 84.1 89.8 75.85 75.06 84.54 84.2 90.7 95.1
22/11/2018 00:50:24 80.39 79.38 89.01 81.3 84 89.8 84.23 77.18 84.54 84.2 90.7 95.1
22/11/2018 00:50:25 81.63 80.94 89.01 81.4 84 89.8 84.18 78.3 84.54 84.2 90.7 95.1
22/11/2018 00:50:26 83.15 82.99 89.01 81.4 84 89.8 84.54 79.04 84.54 84.2 90.7 95.1
22/11/2018 00:50:27 77.23 82.18 89.01 81.4 84 89.8 82.06 78.32 84.54 84.2 90.7 95.1
22/11/2018 00:50:28 84.98 83.99 89.01 81.4 84 89.8 87.57 80.9 84.54 84.2 90.7 95.1
22/11/2018 00:50:29 82.24 83.9 89.01 81.4 84 89.8 85.62 81.09 84.54 84.3 90.6 95.1
22/11/2018 00:50:30 71.47 82.82 89.01 81.4 84 89.8 76.05 80.17 84.54 84.2 90.6 95.1
22/11/2018 00:50:31 77 79 89.01 81.4 84 89.8 80.32 76.53 84.54 84.2 90.6 95.1
22/11/2018 00:50:32 83.69 82.52 89.01 81.4 84 89.8 87.65 80.73 84.54 84.3 90.6 95
22/11/2018 00:50:33 82.59 82.61 89.01 81.4 84 89.8 85.5 80.56 84.54 84.3 90.6 95
22/11/2018 00:50:34 76.98 82.58 89.01 81.4 84 89.8 80.18 80.08 84.54 84.3 90.6 95
22/11/2018 00:50:35 75.01 79.58 89.01 81.4 84 89.8 79.61 77.16 84.54 84.3 90.6 95
22/11/2018 00:50:36 82.92 81.97 89.01 81.4 84 89.8 85.89 79.24 84.54 84.3 90.6 95
22/11/2018 00:50:37 71.57 81.42 89.01 81.4 84 89.8 76.19 78.68 84.54 84.3 90.6 95
22/11/2018 00:50:38 72.87 77.92 89.01 81.3 84 89.8 76.79 75.46 84.54 84.2 90.6 95
22/11/2018 00:50:39 81.34 80.13 88.75 81.3 84 89.7 84.21 77.33 84.31 84.3 90.6 95
22/11/2018 00:50:40 73.1 79.11 84.63 81.4 84 89.7 76.65 76.5 81.09 84.3 90.6 95
22/11/2018 00:50:41 77.34 77.95 83.99 81.3 84 89.7 78.87 74.24 81.09 84.2 90.5 95
22/11/2018 00:50:42 76.7 77.28 83.99 81 83.9 89.7 78.78 73.64 81.09 84.1 90.5 95
22/11/2018 00:50:43 76.15 77.56 83.99 81 83.9 89.7 79.41 74.04 81.09 84.1 90.5 95
22/11/2018 00:50:44 75.5 76.85 83.99 81 83.9 89.7 79.37 74.35 81.09 84.1 90.5 95
22/11/2018 00:50:45 79.18 78.53 83.99 80.9 83.9 89.7 83.23 76.8 81.09 84.1 90.5 94.9
22/11/2018 00:50:46 71.27 78.01 83.99 80.9 83.9 89.7 76.25 76.28 81.09 84.1 90.5 94.9
22/11/2018 00:50:47 67.7 75.24 83.99 80.9 83.9 89.7 74.69 73.79 81.09 84.1 90.5 94.9
22/11/2018 00:50:48 72.51 73.11 83.99 80.9 83.9 89.7 78.83 73.29 81.09 84 90.5 94.9
22/11/2018 00:50:49 74.86 74.89 83.99 80.9 83.9 89.7 79.62 74 81.09 84 90.5 94.9
22/11/2018 00:50:50 76.14 76.91 83.99 80.9 83.9 89.7 79.53 75.02 81.09 84 90.5 94.9
22/11/2018 00:50:51 74.36 74.87 83.99 80.9 83.8 89.7 80.39 74.41 81.09 84 90.5 94.9
22/11/2018 00:50:52 75.32 75.68 83.99 80.9 83.8 89.7 82.35 76.42 81.09 84 90.5 94.9
22/11/2018 00:50:53 82.27 81.75 83.99 80.9 83.8 89.7 85.56 79.65 81.09 84 90.4 94.9
22/11/2018 00:50:54 79.68 82.8 83.99 80.9 83.8 89.7 82.52 80.24 81.09 84.1 90.4 94.9
22/11/2018 00:50:55 87.49 86.53 86.53 81 83.8 89.7 89.39 82.6 82.6 84.1 90.4 94.9
22/11/2018 00:50:56 85.51 88.18 88.18 81 83.8 89.7 87.68 84.15 84.15 84.1 90.4 94.9
22/11/2018 00:50:57 81.37 85.04 88.18 81 83.8 89.7 84.51 81.58 84.15 84.1 90.4 94.9
22/11/2018 00:50:58 78.97 83.06 88.18 81 83.8 89.7 88.08 81.67 84.15 84.2 90.4 94.9
22/11/2018 00:50:59 74.6 80.76 88.18 81 83.8 89.7 83.5 81.76 84.15 84.2 90.4 94.9
22/11/2018 00:51:00 75.72 78.1 88.18 81 83.8 89.7 82.02 79.23 84.15 84.2 90.4 94.8
22/11/2018 00:51:01 75.26 76.7 88.18 81 83.8 89.6 81.9 77.56 84.15 84.2 90.4 94.8
22/11/2018 00:51:02 76.24 76.77 88.18 81 83.8 89.6 81 77.05 84.15 84.2 90.4 94.8
22/11/2018 00:51:03 74.48 76.44 88.18 80.9 83.8 89.6 80.08 75.96 84.15 84.1 90.4 94.8
22/11/2018 00:51:04 73.61 74.87 88.18 80.9 83.7 89.6 80.16 75.11 84.15 84.1 90.4 94.8
22/11/2018 00:51:05 77.56 77.09 88.18 80.9 83.7 89.6 80.45 75.14 84.15 84.1 90.4 94.8
22/11/2018 00:51:06 76.29 77.9 88.18 80.9 83.7 89.6 80.74 75.57 84.15 84.1 90.4 94.8
22/11/2018 00:51:07 73.4 76.36 88.18 80.9 83.7 89.6 78.21 74.95 84.15 84.1 90.4 94.8
22/11/2018 00:51:08 62.31 74.4 88.18 80.9 83.7 89.6 74.03 73.39 84.15 84.1 90.4 94.8
22/11/2018 00:51:09 78.54 77.88 88.18 80.9 83.7 89.6 81 74.83 84.15 84.1 90.4 94.8
22/11/2018 00:51:10 71.76 77.86 88.18 80.9 83.7 89.6 78.14 74.89 84.15 84.1 90.4 94.8
22/11/2018 00:51:11 65.74 74.85 88.18 80.9 83.7 89.6 72.78 73.18 84.15 84.1 90.4 94.8
22/11/2018 00:51:12 66.14 71.55 88.18 80.9 83.7 89.6 73.67 70.57 84.15 84.1 90.3 94.8
22/11/2018 00:51:13 68.38 70.07 88.18 80.9 83.7 89.6 74.93 70.1 84.15 84.1 90.3 94.8
22/11/2018 00:51:14 66.32 68.65 88.18 80.9 83.7 89.6 72.78 69.02 84.15 84.1 90.3 94.8
22/11/2018 00:51:15 63.95 66.96 88.18 80.9 83.7 89.6 72.3 67.94 84.15 84.1 90.3 94.7
22/11/2018 00:51:16 75.91 75.37 88.18 80.9 83.6 89.6 79.09 72.77 84.15 84.1 90.3 94.7
22/11/2018 00:51:17 74.96 76.73 88.18 80.9 83.6 89.6 77.43 73.56 84.15 84.1 90.3 94.7
22/11/2018 00:51:18 77.27 76.65 88.18 80.9 83.6 89.6 80.42 74.07 84.15 84.1 90.3 94.7
22/11/2018 00:51:19 80 80.15 88.18 80.9 83.6 89.6 82.31 76.65 84.15 84.1 90.3 94.7
22/11/2018 00:51:20 63.72 78.25 88.18 80.9 83.6 89.5 71.99 75.22 84.15 84.1 90.3 94.7
22/11/2018 00:51:21 61.18 74.22 88.18 80.9 83.6 89.5 70.67 71.75 84.15 84.1 90.3 94.7
22/11/2018 00:51:22 62.05 70.3 88.18 80.9 83.6 89.5 71.86 68.88 84.15 84.1 90.3 94.7
22/11/2018 00:51:23 66.89 68.12 88.18 80.9 83.6 89.5 72.71 67.94 84.15 84.1 90.2 94.7
22/11/2018 00:51:24 68.87 68.43 88.18 80.8 83.6 89.5 76.83 70.07 84.15 84.1 90.2 94.7
22/11/2018 00:51:25 69.59 70.06 88.18 80.8 83.5 89.5 73.65 69.95 84.15 84.1 90.2 94.7
22/11/2018 00:51:26 67.47 69.76 85.04 80.8 83.5 89.5 73.8 69.08 81.76 84.1 90.2 94.7
22/11/2018 00:51:27 78.44 77.7 83.06 80.8 83.5 89.5 82.07 75.7 81.76 84.1 90.2 94.7
22/11/2018 00:51:28 73.88 77.3 80.76 80.8 83.5 89.5 79.04 75.35 81.76 84.1 90.2 94.7
22/11/2018 00:51:29 64.52 75.64 80.15 80.8 83.5 89.5 73.33 74.43 79.23 84 90.2 94.7
22/11/2018 00:51:30 68.97 71.97 80.15 80.8 83.5 89.5 76.9 71.84 77.56 84 90.2 94.6
22/11/2018 00:51:31 78.09 77.82 80.15 80.8 83.5 89.5 81.31 75.83 77.05 84 90.2 94.6
22/11/2018 00:51:32 70.07 75.86 80.15 80.8 83.5 89.5 74.09 73.95 76.65 84 90.2 94.6
22/11/2018 00:51:33 71.36 73.16 80.15 80.8 83.5 89.5 74.61 71.32 76.65 84 90.2 94.6
22/11/2018 00:51:34 68.55 72.24 80.15 80.8 83.5 89.5 74.55 70.06 76.65 84 90.2 94.6
22/11/2018 00:51:35 70.21 71.49 80.15 80.8 83.5 89.5 75.79 70.74 76.65 84 90.2 94.6
22/11/2018 00:51:36 67.13 69.9 80.15 80.8 83.5 89.5 73.5 69.54 76.65 84 90.2 94.6
22/11/2018 00:51:37 71.41 70.72 80.15 80.8 83.4 89.5 76.67 70.41 76.65 84 90.1 94.6
22/11/2018 00:51:38 87.04 86.56 86.56 80.8 83.4 89.5 86.31 80.11 80.11 84 90.1 94.6
22/11/2018 00:51:39 82.85 86.95 86.95 80.8 83.4 89.5 86.27 80.96 80.96 84 90.1 94.6
22/11/2018 00:51:40 63.81 84.21 86.95 80.8 83.4 89.5 73.29 80.66 80.96 84 90.1 94.6
22/11/2018 00:51:41 72.39 80.03 86.95 80.8 83.4 89.5 77.23 76.72 80.96 84 90.1 94.6
22/11/2018 00:51:42 75.94 77.21 86.95 80.8 83.4 89.5 78.62 74.38 80.96 84 90.1 94.6
22/11/2018 00:51:43 71.06 76.28 86.95 80.7 83.4 89.4 75.45 73.43 80.96 84 90.1 94.6
22/11/2018 00:51:44 79.56 79.24 86.95 80.6 83.4 89.4 81.47 75.41 80.96 83.9 90.1 94.6
22/11/2018 00:51:45 80.22 79.99 86.95 80.6 83.4 89.4 84.69 78.41 80.96 83.9 90 94.6
22/11/2018 00:51:46 76.28 80.09 86.95 80.6 83.4 89.4 80.72 78.67 80.96 83.9 90 94.5
22/11/2018 00:51:47 71.03 77.45 86.95 80.5 83.4 89.4 75.83 76.11 80.96 83.9 90 94.5
22/11/2018 00:51:48 75.8 75.99 86.95 80.4 83.4 89.4 79.17 74.02 80.96 83.8 90 94.5
22/11/2018 00:51:49 83.07 81.89 86.95 80.4 83.4 89.4 85.44 78.72 80.96 83.7 90 94.5
22/11/2018 00:51:50 79.52 81.74 86.95 80.4 83.4 89.4 83.45 78.59 80.96 83.8 90 94.5
22/11/2018 00:51:51 74.36 80.75 86.95 80.4 83.4 89.4 80.52 78.42 80.96 83.8 90 94.5
22/11/2018 00:51:52 77.46 78.12 86.95 80.4 83.4 89.4 83.11 77.24 80.96 83.8 90 94.5
22/11/2018 00:51:53 72.85 77.42 86.95 80.4 83.3 89.4 79.31 77.02 80.96 83.8 90 94.5
22/11/2018 00:51:54 73.26 74.87 86.95 80.4 83.3 89.4 79.28 74.83 80.96 83.8 90 94.5
22/11/2018 00:51:55 72.16 74.1 86.95 80.3 83.3 89.4 77.49 74.27 80.96 83.8 89.9 94.5
22/11/2018 00:51:56 73.19 73.67 86.95 80.3 83.3 89.4 80.69 74.91 80.96 83.8 89.9 94.5
22/11/2018 00:51:57 73.65 74.09 86.95 80.3 83.2 89.4 78.5 74.88 80.96 83.7 89.9 94.5
22/11/2018 00:51:58 74.91 75.47 86.95 80.3 83.2 89.4 80.54 75.17 80.96 83.7 89.9 94.5
22/11/2018 00:51:59 76.07 76.21 86.95 80.3 83.2 89.4 80.53 74.68 80.96 83.7 89.9 94.4
22/11/2018 00:52:00 74.5 75.03 86.95 80.3 83.2 89.4 79.75 74.63 80.96 83.7 89.9 94.4
22/11/2018 00:52:01 75.17 76.22 86.95 80.2 83.2 89.4 79.63 74.8 80.96 83.7 89.9 94.4
22/11/2018 00:52:02 70.2 74.83 86.95 80.2 83.2 89.4 76.81 73.87 80.96 83.7 89.8 94.4
22/11/2018 00:52:03 67.18 72.46 86.95 80.1 83.2 89.3 75.06 72.41 80.96 83.7 89.8 94.4
22/11/2018 00:52:04 71.24 71.78 86.95 80.1 83.2 89.3 78.39 72.42 80.96 83.6 89.8 94.4
22/11/2018 00:52:05 72.89 72.89 86.95 80.1 83.1 89.3 78.58 73.03 80.96 83.6 89.7 94.4
22/11/2018 00:52:06 70.53 73.72 86.95 80.1 83.1 89.3 76.26 73.29 80.96 83.6 89.7 94.4
22/11/2018 00:52:07 69.16 71.05 86.95 80 83.1 89.3 76.44 71.65 80.96 83.6 89.7 94.4
22/11/2018 00:52:08 67.42 69.75 86.95 80 83.1 89.3 74.63 70.82 80.96 83.6 89.7 94.4
22/11/2018 00:52:09 71.9 71.14 84.21 79.9 83.1 89.3 78.42 72.2 80.66 83.5 89.7 94.4
22/11/2018 00:52:10 71 71.79 81.89 79.9 83.1 89.3 77.15 72.55 78.72 83.5 89.7 94.4
22/11/2018 00:52:11 71.96 72.41 81.89 79.8 83.1 89.3 77.38 72.26 78.72 83.5 89.7 94.3
22/11/2018 00:52:12 78.88 78.34 81.89 79.7 83.1 89.3 81.71 75.71 78.72 83.4 89.7 94.3
22/11/2018 00:52:13 79.24 79.06 81.89 79.7 83.1 89.3 89.67 83.16 83.16 83.4 89.7 94.3
22/11/2018 00:52:14 78.98 79.64 81.89 79.6 83.1 89.3 82.59 82.62 83.16 83.4 89.7 94.3
22/11/2018 00:52:15 71.24 78.78 81.89 79.6 83 89.3 78 79.87 83.16 83.4 89.7 94.3
22/11/2018 00:52:16 74.3 75.83 81.89 79.6 83 89.3 79.83 76.88 83.16 83.4 89.7 94.3
22/11/2018 00:52:17 77.02 76.72 81.89 79.6 83 89.3 80.72 75.36 83.16 83.4 89.7 94.3
22/11/2018 00:52:18 69.67 76.51 81.89 79.6 83 89.3 76.81 75.3 83.16 83.4 89.6 94.3
22/11/2018 00:52:19 72.44 73.56 81.74 79.6 83 89.3 78.01 73.34 83.16 83.4 89.6 94.3
22/11/2018 00:52:20 76.69 75.74 80.75 79.6 83 89.3 81.96 75.31 83.16 83.4 89.6 94.3
22/11/2018 00:52:21 73.11 76.08 79.64 79.6 83 89.3 79.89 75.66 83.16 83.4 89.6 94.3
22/11/2018 00:52:22 77.3 77.68 79.64 79.6 83 89.3 78.57 75.03 83.16 83.4 89.6 94.3
22/11/2018 00:52:23 71.9 75.5 79.64 79.6 83 89.3 76.68 73.24 83.16 83.4 89.6 94.3
22/11/2018 00:52:24 81.45 80.43 80.43 79.5 83 89.3 85.65 78.79 83.16 83.3 89.6 94.3
22/11/2018 00:52:25 74.24 78.96 80.43 79.5 83 89.3 79.69 77.54 83.16 83.3 89.6 94.2
22/11/2018 00:52:26 67.78 77.14 80.43 79.4 83 89.3 76.2 76.2 83.16 83.3 89.6 94.2
22/11/2018 00:52:27 73.64 74.31 80.43 79.3 83 89.2 78.4 73.33 83.16 83.2 89.6 94.2
22/11/2018 00:52:28 78.95 78.24 80.43 79.3 82.9 89.2 82.79 76.38 83.16 83.2 89.5 94.2
22/11/2018 00:52:29 77.6 79.66 80.43 79.2 82.9 89.2 81.67 77.5 83.16 83.2 89.5 94.2
22/11/2018 00:52:30 72.73 77.55 80.43 79.2 82.9 89.2 77.35 75.87 83.16 83.2 89.5 94.2
22/11/2018 00:52:31 76.14 75.93 80.43 79.1 82.9 89.2 79.29 73.78 83.16 83.1 89.5 94.2
22/11/2018 00:52:32 79.01 78.82 80.43 79.1 82.9 89.2 84.88 78.23 83.16 83.1 89.5 94.2
22/11/2018 00:52:33 77.99 79.72 80.43 79.1 82.9 89.2 83.45 78.57 83.16 83.1 89.5 94.2
22/11/2018 00:52:34 76.55 79.44 80.43 79 82.9 89.2 80.8 78.64 83.16 83.1 89.5 94.2
22/11/2018 00:52:35 77.53 77.33 80.43 79 82.9 89.2 81.81 76.38 83.16 83.1 89.5 94.2
22/11/2018 00:52:36 76.62 77.46 80.43 79 82.9 89.2 85.45 78.84 83.16 83.1 89.5 94.2
22/11/2018 00:52:37 79.25 79.28 80.43 78.9 82.9 89.2 84.71 80.3 83.16 83 89.5 94.1
22/11/2018 00:52:38 76.5 78.26 80.43 78.8 82.9 89.2 80.56 78.25 83.16 83 89.5 94.1
22/11/2018 00:52:39 77.61 79.01 80.43 78.7 82.9 89.2 78.84 76.67 83.16 83 89.5 94.1
22/11/2018 00:52:40 72.45 76.45 80.43 78.5 82.9 89.2 77.22 74.22 83.16 82.9 89.5 94.1
22/11/2018 00:52:41 73.73 74.4 80.43 78.5 82.9 89.2 79.99 74.03 83.16 82.9 89.5 94.1
22/11/2018 00:52:42 75.61 75.64 80.43 78.5 82.9 89.2 82.45 76.5 83.16 82.9 89.5 94.1
22/11/2018 00:52:43 71.02 75.51 80.43 78.4 82.9 89.2 77.11 76.34 82.62 82.9 89.5 94.1
22/11/2018 00:52:44 69.33 73.34 80.43 78.4 82.9 89.2 76.11 73.86 80.3 82.9 89.5 94.1
22/11/2018 00:52:45 68.35 71.17 80.43 78.4 82.9 89.2 76.54 72.07 80.3 82.8 89.5 94.1
22/11/2018 00:52:46 65.34 69.99 80.43 78.4 82.9 89.2 74.43 72.03 80.3 82.8 89.5 94.1
22/11/2018 00:52:47 61.4 67.65 80.43 78.3 82.9 89.2 71.14 69.9 80.3 82.8 89.5 94.1
22/11/2018 00:52:48 66.83 66.96 80.43 78.3 82.9 89.2 73.77 68.37 80.3 82.8 89.5 94.1
22/11/2018 00:52:49 64.03 66.28 80.43 78.3 82.9 89.2 71.92 67.74 80.3 82.8 89.5 94.1
22/11/2018 00:52:50 60.7 65.27 80.43 78.3 82.9 89.1 70.68 67.02 80.3 82.7 89.5 94.1
22/11/2018 00:52:51 69.96 69.28 80.43 78.2 82.9 89.1 74.67 68.41 80.3 82.6 89.5 94.1
22/11/2018 00:52:52 59.34 67.82 80.43 78.2 82.9 89.1 70.39 67.88 80.3 82.5 89.5 94
22/11/2018 00:52:53 59.75 64.51 80.43 78.2 82.9 89.1 70.09 66.21 80.3 82.5 89.4 94
22/11/2018 00:52:54 67.23 66.47 79.72 78.2 82.9 89.1 76.88 70.32 80.3 82.5 89.4 94
22/11/2018 00:52:55 70.42 69.59 79.72 78.1 82.9 89.1 76.73 71.09 80.3 82.5 89.4 94
22/11/2018 00:52:56 69.39 69.91 79.72 78.1 82.8 89.1 76.31 71.18 80.3 82.4 89.4 94
22/11/2018 00:52:57 65.81 69.42 79.72 78.1 82.8 89.1 73.26 70.69 80.3 82.4 89.4 94
22/11/2018 00:52:58 63.71 67.65 79.72 78 82.8 89.1 72.5 69.16 80.3 82.4 89.4 94
22/11/2018 00:52:59 70.76 69.69 79.72 78 82.8 89.1 76.66 70.15 80.3 82.4 89.4 94
22/11/2018 00:53:00 65.39 69.11 79.72 78 82.8 89.1 73.67 69.73 80.3 82.4 89.4 94
22/11/2018 00:53:01 65.27 66.89 79.72 78 82.8 89.1 73.43 68.75 80.3 82.4 89.3 94
22/11/2018 00:53:02 59.91 66.19 79.72 78 82.8 89.1 70.19 68.28 80.3 82.4 89.3 93.9
22/11/2018 00:53:03 63.26 63.72 79.44 78 82.8 89.1 71.04 66.27 80.3 82.4 89.3 93.9
22/11/2018 00:53:04 75.49 74.39 79.28 78 82.8 89.1 81.66 74.97 80.3 82.4 89.3 93.9
22/11/2018 00:53:05 60.62 73.52 79.28 78 82.8 89.1 71 74.22 80.3 82.4 89.3 93.9
22/11/2018 00:53:06 61.19 69.62 79.28 78 82.8 89.1 70.69 70.75 80.3 82.4 89.3 93.9
22/11/2018 00:53:07 63.6 66.33 79.01 78 82.8 89.1 71.76 68.12 78.25 82.3 89.3 93.9
22/11/2018 00:53:08 75.53 75 79.01 78 82.8 89.1 77.94 71.69 76.67 82.3 89.2 93.9
22/11/2018 00:53:09 76.08 77.65 77.65 78 82.8 89.1 78.99 73.96 76.5 82.3 89.2 93.9
22/11/2018 00:53:10 67.37 74.69 77.65 78 82.7 89.1 74.69 72.16 76.5 82.3 89.2 93.9
22/11/2018 00:53:11 68.06 71.74 77.65 77.8 82.7 89.1 74.68 70.85 76.5 82.3 89.2 93.9
22/11/2018 00:53:12 70.13 70.54 77.65 77.7 82.7 89.1 75.27 69.82 76.34 82.2 89.2 93.9
22/11/2018 00:53:13 68.37 70.09 77.65 77.7 82.7 89 75.05 69.97 74.97 82.2 89.2 93.9
22/11/2018 00:53:14 65.44 69.21 77.65 77.7 82.7 89 72.75 69.44 74.97 82.2 89.1 93.8
22/11/2018 00:53:15 68.76 68.85 77.65 77.7 82.7 89 76.11 69.87 74.97 82.2 89.1 93.8
22/11/2018 00:53:16 59.55 68 77.65 77.5 82.7 89 70.02 69.48 74.97 81.9 89.1 93.8
22/11/2018 00:53:17 60.98 64.69 77.65 77.5 82.7 89 71.26 67.04 74.97 81.9 89.1 93.8
22/11/2018 00:53:18 67.99 66.44 77.65 77.5 82.6 89 73.96 67.69 74.97 81.9 89.1 93.8
22/11/2018 00:53:19 69.74 68.95 77.65 77.5 82.6 89 77.08 70.46 74.97 81.9 89.1 93.8
22/11/2018 00:53:20 80.5 79.16 79.16 77.5 82.6 89 82.89 75.79 75.79 81.9 89.1 93.8
22/11/2018 00:53:21 73.47 78.36 79.16 77.5 82.6 89 78.64 75.51 75.79 81.9 89.1 93.8
22/11/2018 00:53:22 73.84 75.76 79.16 77.5 82.5 89 80.53 75.1 75.79 81.9 89 93.8
22/11/2018 00:53:23 75.91 76.78 79.16 77.5 82.5 89 83.15 77.7 77.7 81.9 89 93.8
22/11/2018 00:53:24 75.05 75.8 79.16 77.5 82.5 89 82.66 77.46 77.7 81.9 89 93.8
22/11/2018 00:53:25 82.66 81.66 81.66 77.5 82.5 89 84.85 78.64 78.64 81.9 89 93.7
22/11/2018 00:53:26 77.04 81.14 81.66 77.5 82.5 89 81.58 78.7 78.7 81.9 89 93.7
22/11/2018 00:53:27 77.89 79.12 81.66 77.5 82.5 89 79.92 76.52 78.7 81.9 89 93.7
22/11/2018 00:53:28 66.58 78 81.66 77.4 82.5 88.9 73.5 75.15 78.7 81.8 89 93.7
22/11/2018 00:53:29 77.49 77.49 81.66 77.3 82.5 88.9 80.86 74.94 78.7 81.8 89 93.7
22/11/2018 00:53:30 70.24 77.49 81.66 77.2 82.4 88.9 76.45 74.94 78.7 81.7 88.9 93.7
22/11/2018 00:53:31 64.14 74.32 81.66 77.2 82.4 88.9 72.96 72.89 78.7 81.7 88.9 93.7
22/11/2018 00:53:32 75.17 74.17 81.66 77.2 82.4 88.9 78.61 72.28 78.7 81.6 88.9 93.7
22/11/2018 00:53:33 68.83 73.53 81.66 77.2 82.4 88.9 75.5 71.77 78.7 81.6 88.9 93.7
22/11/2018 00:53:34 72.96 73.23 81.66 77.2 82.4 88.9 76.74 71.53 78.7 81.6 88.8 93.7
22/11/2018 00:53:35 75.27 75.06 81.66 77.1 82.4 88.9 79.1 73.15 78.7 81.5 88.8 93.6
22/11/2018 00:53:36 76.14 76.17 81.66 77.2 82.4 88.9 79.32 73.65 78.7 81.5 88.8 93.6
22/11/2018 00:53:37 76.78 77.4 81.66 77.1 82.4 88.9 81.74 75.93 78.7 81.5 88.8 93.6
22/11/2018 00:53:38 74.88 77.18 81.66 77.1 82.4 88.9 77.86 74.96 78.7 81.5 88.8 93.6
22/11/2018 00:53:39 72.71 74.87 81.66 77 82.4 88.9 76.95 73.11 78.7 81.3 88.8 93.6
22/11/2018 00:53:40 71.2 73.33 81.66 77 82.3 88.9 75.91 71.77 78.7 81.2 88.7 93.6
22/11/2018 00:53:41 79.04 78.46 81.66 77 82.3 88.9 82.52 76.23 78.7 81.2 88.7 93.6
22/11/2018 00:53:42 70.79 77.62 81.66 77 82.3 88.8 75.52 75.56 78.7 81.2 88.7 93.6
22/11/2018 00:53:43 77.06 77.21 81.66 77 82.3 88.8 80.5 75.06 78.7 81.1 88.7 93.6
22/11/2018 00:53:44 66.97 75.7 81.66 77 82.3 88.8 73.15 73.63 78.7 81.1 88.7 93.6
22/11/2018 00:53:45 69.17 72.26 81.66 77 82.3 88.8 74.32 70.78 78.7 81 88.7 93.5
22/11/2018 00:53:46 68.91 71.22 81.66 76.9 82.3 88.8 73.88 69.88 78.7 81 88.7 93.5
22/11/2018 00:53:47 77.02 76.11 81.66 76.9 82.3 88.8 79.53 73.05 78.7 81 88.6 93.5
22/11/2018 00:53:48 65.34 76.11 81.66 76.9 82.2 88.8 72.29 73.06 78.7 81 88.6 93.5
22/11/2018 00:53:49 71.12 72.37 81.66 76.9 82.2 88.8 75.68 70.46 78.7 81 88.5 93.5
22/11/2018 00:53:50 64.75 71.72 81.66 76.9 82.2 88.8 71.95 70.08 78.7 80.9 88.5 93.5
22/11/2018 00:53:51 67.03 68.64 81.66 76.9 82.2 88.8 73.31 68.15 78.7 80.9 88.5 93.5
22/11/2018 00:53:52 62.68 67.87 81.66 76.8 82.2 88.8 71.51 67.83 78.7 80.9 88.5 93.5
22/11/2018 00:53:53 71.53 71.01 81.66 76.9 82.2 88.8 76.75 70.48 78.7 80.9 88.5 93.5
22/11/2018 00:53:54 71.96 72.03 81.66 76.8 82.2 88.8 75.05 69.7 78.7 80.9 88.5 93.4
22/11/2018 00:53:55 61.71 72.02 81.14 76.8 82.2 88.7 70.46 69.7 78.7 80.9 88.5 93.4
22/11/2018 00:53:56 70.94 71.15 79.12 76.8 82.2 88.7 77.06 71.12 76.52 80.9 88.5 93.4
22/11/2018 00:53:57 64.06 70.51 78.46 76.8 82.2 88.7 71.89 70.61 76.23 80.8 88.5 93.4
22/11/2018 00:53:58 75.44 74.34 78.46 76.8 82.2 88.7 79.66 72.81 76.23 80.8 88.5 93.4
22/11/2018 00:53:59 70.37 74.4 78.46 76.8 82.2 88.7 77.17 72.85 76.23 80.8 88.5 93.4
22/11/2018 00:54:00 69.57 72.05 78.46 76.7 82.2 88.7 74.6 71.93 76.23 80.7 88.4 93.4
22/11/2018 00:54:01 72.85 72.48 78.46 76.7 82.1 88.7 77.1 71.2 76.23 80.7 88.4 93.4
22/11/2018 00:54:02 63.51 72.19 78.46 76.7 82.1 88.7 72 71.11 76.23 80.7 88.4 93.4
22/11/2018 00:54:03 71.13 71.18 78.46 76.7 82.1 88.7 74.62 69.36 76.23 80.6 88.4 93.3
22/11/2018 00:54:04 65.92 70.82 78.46 76.7 82.1 88.7 72.65 69.12 76.23 80.6 88.3 93.3
22/11/2018 00:54:05 64.49 68.3 78.46 76.7 82.1 88.7 71.25 67.9 76.23 80.6 88.3 93.3
22/11/2018 00:54:06 62.9 66.58 78.46 76.7 82.1 88.7 70.91 66.67 76.23 80.6 88.3 93.3
22/11/2018 00:54:07 64.73 65.02 78.46 76.7 82.1 88.7 72.5 66.53 76.23 80.6 88.3 93.3
22/11/2018 00:54:08 68.73 68.13 78.46 76.6 82 88.7 74.49 68.17 76.23 80.6 88.2 93.3
22/11/2018 00:54:09 68.16 69.24 78.46 76.6 82 88.7 75.53 70.37 76.23 80.6 88.2 93.3
22/11/2018 00:54:10 69.6 69.77 78.46 76.6 82 88.7 74.96 69.43 76.23 80.5 88.2 93.3
22/11/2018 00:54:11 74.35 73.09 77.62 76.6 81.9 88.7 77.66 71.14 75.56 80.5 88.2 93.3
22/11/2018 00:54:12 72.97 73.39 77.21 76.6 81.9 88.7 77.41 71.69 75.06 80.5 88.1 93.3
22/11/2018 00:54:13 73.21 74.22 76.11 76.6 81.9 88.7 76.64 72.3 73.63 80.5 88.1 93.3
22/11/2018 00:54:14 82.51 81.89 81.89 76.6 81.9 88.7 84.61 78.18 78.18 80.5 88.1 93.3
22/11/2018 00:54:15 83.98 83.66 83.66 76.7 81.9 88.6 86.83 80.39 80.39 80.6 88.1 93.2
22/11/2018 00:54:16 77.11 82.89 83.66 76.7 81.9 88.6 80.1 79.89 80.39 80.6 88.1 93.2
22/11/2018 00:54:17 75.02 79.82 83.66 76.7 81.9 88.6 80.65 76.94 80.39 80.6 88.1 93.2
22/11/2018 00:54:18 83.81 82.87 83.66 76.8 81.9 88.6 86.61 80.24 80.39 80.6 88.1 93.2
22/11/2018 00:54:19 83.83 84.16 84.16 76.8 81.9 88.6 85.95 80.47 80.47 80.6 88.1 93.2
22/11/2018 00:54:20 78.95 82.53 84.16 76.8 81.8 88.6 84.21 79.79 80.47 80.7 88 93.2
22/11/2018 00:54:21 74.31 80.64 84.16 76.8 81.8 88.6 79.61 78.87 80.47 80.7 88 93.2
22/11/2018 00:54:22 77.59 77.96 84.16 76.9 81.8 88.6 82.11 76.46 80.47 80.7 88 93.2
22/11/2018 00:54:23 78.73 78.74 84.16 76.8 81.8 88.6 82.33 76.89 80.47 80.7 88 93.2
22/11/2018 00:54:24 74.81 78.62 84.16 76.8 81.8 88.6 79.62 76.89 80.47 80.7 88 93.2
22/11/2018 00:54:25 73.31 77.32 84.16 76.8 81.8 88.6 77.61 75.51 80.47 80.6 88 93.2
22/11/2018 00:54:26 78 77.69 84.16 76.8 81.8 88.6 79.87 74.23 80.47 80.6 88 93.2
22/11/2018 00:54:27 78.57 79.98 84.16 76.9 81.8 88.6 79.94 75.81 80.47 80.6 88 93.2
22/11/2018 00:54:28 79.52 79.58 84.16 76.8 81.8 88.6 82.54 76.61 80.47 80.6 87.9 93.2
22/11/2018 00:54:29 82.21 81.5 84.16 76.9 81.8 88.6 84.16 77.86 80.47 80.6 87.9 93.2
22/11/2018 00:54:30 78.55 82.22 84.16 76.9 81.7 88.6 81.02 78.17 80.47 80.6 87.9 93.2
22/11/2018 00:54:31 76.64 79.44 84.16 76.9 81.7 88.6 80.85 76.25 80.47 80.6 87.8 93.2
22/11/2018 00:54:32 81.34 80.83 84.16 76.9 81.7 88.6 83.11 77.08 80.47 80.7 87.8 93.2
22/11/2018 00:54:33 77.33 79.96 84.16 76.9 81.7 88.6 82.02 77.53 80.47 80.7 87.8 93.2
22/11/2018 00:54:34 77.42 78.66 84.16 76.9 81.7 88.6 80.35 76.19 80.47 80.7 87.8 93.2
22/11/2018 00:54:35 80.44 80.01 84.16 77 81.7 88.6 83.42 77.21 80.47 80.7 87.7 93.2
22/11/2018 00:54:36 82.78 82.16 84.16 77 81.7 88.6 86.35 80.08 80.47 80.7 87.7 93.2
22/11/2018 00:54:37 80.84 82.37 84.16 77 81.7 88.6 84.5 80.04 80.47 80.8 87.7 93.2
22/11/2018 00:54:38 78.38 81.27 84.16 77 81.7 88.6 82.13 79.31 80.47 80.8 87.7 93.2
22/11/2018 00:54:39 80.23 80.78 84.16 77.1 81.7 88.6 83.65 78.53 80.47 80.8 87.7 93.2
22/11/2018 00:54:40 78.5 79.58 84.16 77.1 81.7 88.6 82.01 77.52 80.47 80.8 87.7 93.2
22/11/2018 00:54:41 82.48 82.72 84.16 77.1 81.7 88.6 84.48 79.03 80.47 80.8 87.6 93.2
22/11/2018 00:54:42 79.81 80.63 84.16 77.2 81.7 88.6 83.17 77.83 80.47 80.9 87.6 93.2
22/11/2018 00:54:43 82.13 82.31 84.16 77.2 81.7 88.6 85.72 79.49 80.47 80.9 87.6 93.2
22/11/2018 00:54:44 80.54 81.75 84.16 77.2 81.7 88.6 82.29 79.01 80.47 80.9 87.6 93.2
22/11/2018 00:54:45 78.55 80.66 84.16 77.2 81.7 88.6 82.72 77.63 80.47 80.9 87.6 93.2
22/11/2018 00:54:46 70.87 79.55 84.16 77.2 81.6 88.6 76.48 77.38 80.47 80.9 87.6 93.2
22/11/2018 00:54:47 74.22 76.36 84.16 77.2 81.6 88.6 77.14 74.27 80.47 80.9 87.6 93.2
22/11/2018 00:54:48 76.68 76.49 84.16 77.2 81.6 88.6 80.12 74.03 80.47 80.9 87.6 93.2
22/11/2018 00:54:49 72.46 76.45 82.72 77.2 81.6 88.6 77.87 74 80.08 80.9 87.6 93.2
22/11/2018 00:54:50 73.3 74.66 82.72 77.2 81.6 88.6 76.54 72.75 80.08 80.9 87.6 93.2
22/11/2018 00:54:51 85.47 84.62 84.62 77.2 81.6 88.6 88.35 81.76 81.76 80.9 87.6 93.2
22/11/2018 00:54:52 82.69 84.64 84.64 77.2 81.6 88.6 85.1 81.77 81.77 80.9 87.6 93.2
22/11/2018 00:54:53 84.25 84.93 84.93 77.3 81.6 88.6 85.66 81.05 81.77 81 87.6 93.2
22/11/2018 00:54:54 73.88 83.79 84.93 77.3 81.6 88.6 79.47 80.18 81.77 81 87.5 93.2
22/11/2018 00:54:55 65.54 80.13 84.93 77.3 81.6 88.6 73.63 77.07 81.77 80.9 87.5 93.2
22/11/2018 00:54:56 75.73 76.97 84.93 77.3 81.6 88.6 79.98 74.97 81.77 80.9 87.5 93.2
22/11/2018 00:54:57 63.53 75.38 84.93 77.3 81.6 88.5 72.16 73.54 81.77 80.9 87.4 93.2
22/11/2018 00:54:58 65.07 71.59 84.93 77.3 81.6 88.5 72.56 70.51 81.77 80.9 87.4 93.2
22/11/2018 00:54:59 67.24 68.96 84.93 77.3 81.6 88.5 75.5 69.64 81.77 80.9 87.4 93.2
22/11/2018 00:55:00 62.16 67.86 84.93 77.2 81.6 88.5 72.6 69.31 81.77 80.9 87.3 93.2
22/11/2018 00:55:01 76.23 74.64 84.93 77.2 81.6 88.5 79.24 72.4 81.77 80.9 87.3 93.2
22/11/2018 00:55:02 75.61 76.31 84.93 77.2 81.6 88.5 81.38 75.86 81.77 80.9 87.3 93.2
22/11/2018 00:55:03 75.81 77.02 84.93 77.2 81.6 88.5 85.6 78.73 81.77 80.9 87.2 93.2
22/11/2018 00:55:04 69.02 75.89 84.93 77.2 81.5 88.5 77.69 78.72 81.77 80.9 87.2 93.2
22/11/2018 00:55:05 65.46 73.03 84.93 77.2 81.5 88.5 73.38 75.63 81.77 80.9 87.2 93.1
22/11/2018 00:55:06 70.47 70.76 84.93 77.1 81.5 88.5 76.36 72.38 81.77 80.8 87.1 93.1
22/11/2018 00:55:07 75.39 74.91 84.93 77.1 81.5 88.5 86.01 79.64 81.77 80.8 87.1 93.1
22/11/2018 00:55:08 76.61 77.37 84.93 77 81.5 88.5 85.19 81.03 81.77 80.8 87.1 93.1
22/11/2018 00:55:09 61.73 75.13 84.93 76.8 81.5 88.5 72.75 78.81 81.77 80.7 87.1 93.1
22/11/2018 00:55:10 60.52 71.19 84.93 76.8 81.5 88.5 71.58 75.02 81.77 80.7 87.1 93.1
22/11/2018 00:55:11 63.72 67.54 84.93 76.8 81.5 88.5 72.74 71.59 81.77 80.7 87.1 93.1
22/11/2018 00:55:12 74.62 73.37 84.93 76.8 81.5 88.5 78.73 72.33 81.77 80.7 87.1 93.1
22/11/2018 00:55:13 74.78 74.31 84.93 76.8 81.5 88.5 79.86 73.59 81.77 80.7 87.1 93.1
22/11/2018 00:55:14 72.26 74.16 84.93 76.8 81.5 88.5 78.68 73.52 81.77 80.7 87.1 93.1
22/11/2018 00:55:15 77.76 77.24 84.93 76.8 81.5 88.5 82.46 76.28 81.77 80.7 87.1 93.1
22/11/2018 00:55:16 80.3 79.55 84.93 76.8 81.5 88.5 85.05 78.66 81.77 80.8 87.1 93.1
22/11/2018 00:55:17 80.61 81.31 84.93 76.9 81.5 88.5 84.31 79.68 81.77 80.8 87.1 93.1
22/11/2018 00:55:18 75.58 79.64 84.93 76.9 81.5 88.5 80.06 78.27 81.77 80.8 87.1 93.1
22/11/2018 00:55:19 76.93 77.66 84.93 76.9 81.5 88.5 82.72 76.9 81.77 80.8 87.1 93.1
22/11/2018 00:55:20 74.02 77.73 84.93 76.9 81.5 88.5 77.41 76.91 81.77 80.8 87.1 93.1
22/11/2018 00:55:21 72.81 75.29 84.93 76.9 81.5 88.5 77.42 74.19 81.77 80.8 87.1 93.1
22/11/2018 00:55:22 76.53 76.75 84.93 76.9 81.5 88.5 83.31 77.53 81.05 80.8 87.1 93.1
22/11/2018 00:55:23 67.47 76.8 83.79 76.9 81.5 88.5 77 77.67 81.03 80.8 87.1 93.1
22/11/2018 00:55:24 72.6 73.14 81.31 76.8 81.5 88.5 77.36 74.42 81.03 80.8 87.1 93.1
22/11/2018 00:55:25 70.37 73.58 81.31 76.8 81.5 88.5 75.63 73.2 81.03 80.8 87.1 93.1
22/11/2018 00:55:26 70.03 72.13 81.31 76.7 81.4 88.5 75.68 71.66 81.03 80.7 87.1 93.1
22/11/2018 00:55:27 73.37 72.4 81.31 76.7 81.4 88.5 78.66 72.14 81.03 80.7 87.1 93.1
22/11/2018 00:55:28 73.2 73.15 81.31 76.6 81.4 88.5 77.73 72.41 81.03 80.7 87 93.1
22/11/2018 00:55:29 73.72 74.22 81.31 76.6 81.4 88.5 77.41 72.56 81.03 80.6 87 93.1
22/11/2018 00:55:30 73.8 73.8 81.31 76.6 81.4 88.5 78.67 72.62 81.03 80.6 87 93.1
22/11/2018 00:55:31 74.53 74.94 81.31 76.6 81.4 88.5 78.3 73.15 81.03 80.6 87 93.1
22/11/2018 00:55:32 76.05 76.04 81.31 76.5 81.4 88.5 79.15 73.44 81.03 80.6 87 93.1
22/11/2018 00:55:33 69.77 75.44 81.31 76.5 81.4 88.5 76.42 73.12 81.03 80.5 87 93.1
22/11/2018 00:55:34 69.53 72.89 81.31 76.5 81.4 88.5 76.61 71.79 81.03 80.5 87 93.1
22/11/2018 00:55:35 68.34 71.17 81.31 76.5 81.4 88.5 74.08 71.3 81.03 80.5 87 93.1
22/11/2018 00:55:36 66.99 70.61 81.31 76.4 81.4 88.5 73.72 70.41 81.03 80.5 86.9 93.1
22/11/2018 00:55:37 65.8 68.33 81.31 76.4 81.3 88.5 73.54 68.99 81.03 80.5 86.9 93.1
22/11/2018 00:55:38 66.32 67.38 81.31 76.4 81.3 88.5 73.03 68.02 79.68 80.5 86.8 93.1
22/11/2018 00:55:39 75.27 74.27 81.31 76.4 81.3 88.5 77.46 71.13 79.68 80.4 86.8 93.1
22/11/2018 00:55:40 72.79 73.71 81.31 76.4 81.3 88.5 78.04 72.19 79.68 80.4 86.8 93.1
22/11/2018 00:55:41 71.75 73.3 81.31 76.3 81.3 88.5 78.11 72.6 79.68 80.4 86.8 93.1
22/11/2018 00:55:42 80.51 79.15 81.31 76.4 81.3 88.5 83.77 77.06 79.68 80.5 86.8 93.1
22/11/2018 00:55:43 81.72 81.39 81.39 76.4 81.3 88.5 85.85 79.66 79.68 80.5 86.8 93.1
22/11/2018 00:55:44 82.43 82.72 82.72 76.4 81.3 88.5 86.45 80.99 80.99 80.5 86.8 93.1
22/11/2018 00:55:45 79.49 82.57 82.72 76.4 81.3 88.5 81.62 80.89 80.99 80.5 86.8 93.1
22/11/2018 00:55:46 71.92 81.22 82.72 76.4 81.3 88.5 77.9 78.67 80.99 80.5 86.7 93.1
22/11/2018 00:55:47 77.24 77.88 82.72 76.5 81.3 88.5 82.87 76.85 80.99 80.5 86.7 93.1
22/11/2018 00:55:48 79.83 80.34 82.72 76.5 81.3 88.5 81.72 77.77 80.99 80.6 86.7 93.1
22/11/2018 00:55:49 77.37 79.31 82.72 76.5 81.2 88.5 80.81 76.92 80.99 80.6 86.7 93.1
22/11/2018 00:55:50 76.76 78.44 82.72 76.5 81.2 88.5 80.49 76.11 80.99 80.6 86.7 93.1
22/11/2018 00:55:51 64.53 76.39 82.72 76.5 81.2 88.5 72.21 74.39 80.99 80.6 86.7 93.1
22/11/2018 00:55:52 69.66 72.55 82.72 76.5 81.2 88.5 76.73 71.38 80.99 80.5 86.7 93.1
22/11/2018 00:55:53 74.49 74.02 82.72 76.4 81.2 88.5 78.6 72.72 80.99 80.5 86.6 93.1
22/11/2018 00:55:54 74.56 75.21 82.72 76.4 81.2 88.5 79.27 74.01 80.99 80.5 86.6 93.1
22/11/2018 00:55:55 76.86 77.13 82.72 76.2 81.2 88.4 80.47 75.18 80.99 80.4 86.6 93.1
22/11/2018 00:55:56 75.51 76.97 82.72 76.1 81.2 88.4 78.95 74.92 80.99 80.3 86.6 93.1
22/11/2018 00:55:57 77.78 77.64 82.72 76.1 81.2 88.4 81.58 75.44 80.99 80.3 86.6 93.1
22/11/2018 00:55:58 81.33 80.83 82.72 76.1 81.2 88.4 83.78 77.59 80.99 80.2 86.5 93.1
22/11/2018 00:55:59 81.48 82.19 82.72 76.2 81.1 88.4 82.93 78.34 80.99 80.2 86.5 93.1
22/11/2018 00:56:00 68.71 80.6 82.72 76.1 81.1 88.4 75.52 76.85 80.99 80.2 86.5 93.1
22/11/2018 00:56:01 76.9 77.92 82.72 76.2 81.1 88.4 79.74 74.83 80.99 80.2 86.5 93.1
22/11/2018 00:56:02 68.9 76.86 82.72 76.1 81.1 88.4 74.23 74 80.99 80.2 86.5 93.1
22/11/2018 00:56:03 76.38 75.7 82.72 76.1 81.1 88.4 81.1 74.43 80.99 80.2 86.4 93.1
22/11/2018 00:56:04 80.17 79.3 82.72 76.2 81.1 88.4 84.73 77.99 80.99 80.2 86.4 93.1
22/11/2018 00:56:05 75.51 78.8 82.72 76.2 81.1 88.4 79.35 77.62 80.99 80.2 86.4 93
22/11/2018 00:56:06 76.16 77.38 82.72 76.2 81.1 88.4 80.72 75.75 80.99 80.2 86.4 93
22/11/2018 00:56:07 77.51 77.68 82.72 76.2 81.1 88.4 81.68 76.25 80.99 80.2 86.4 93
22/11/2018 00:56:08 79.01 78.58 82.72 76.2 81.1 88.4 84.41 78.36 80.99 80.3 86.4 93
22/11/2018 00:56:09 76.63 79.06 82.72 76.2 81.1 88.4 82.25 79.01 80.99 80.3 86.4 93
22/11/2018 00:56:10 77.78 77.86 82.72 76.2 81.1 88.4 80.65 76.88 80.99 80.3 86.4 93
22/11/2018 00:56:11 78.3 79.24 82.72 76.2 81 88.4 83.2 77.94 80.99 80.3 86.4 93
22/11/2018 00:56:12 74.7 77.93 82.72 76.2 81 88.4 80.34 76.7 80.99 80.3 86.3 93
22/11/2018 00:56:13 74.61 76.62 82.72 76.3 81 88.4 79.58 75.93 80.99 80.3 86.3 93
22/11/2018 00:56:14 76.66 77.98 82.57 76.3 81 88.4 80.21 76.35 80.89 80.3 86.3 93
22/11/2018 00:56:15 68.11 75.45 82.19 76.3 81 88.4 73.89 74.08 79.01 80.3 86.2 93
22/11/2018 00:56:16 72.89 73.74 82.19 76.3 81 88.4 77.55 72.58 79.01 80.3 86.2 93
22/11/2018 00:56:17 64.77 72.29 82.19 76.3 81 88.4 72.1 71.27 79.01 80.3 86.2 93
22/11/2018 00:56:18 75.8 75.02 82.19 76.2 80.9 88.4 82.41 75.86 79.01 80.3 86.2 93
22/11/2018 00:56:19 83.83 82.28 82.28 76.3 80.9 88.4 87.99 80.92 80.92 80.4 86.2 93
22/11/2018 00:56:20 89.26 88.09 88.09 76.6 81 88.4 89.34 83.02 83.02 80.5 86.2 93
22/11/2018 00:56:21 89.86 90.32 90.32 76.9 81 88.4 90.01 84.81 84.81 80.6 86.2 93
22/11/2018 00:56:22 92.9 92.41 92.41 77.4 81 88.4 94.07 87.58 87.58 80.9 86.2 93
22/11/2018 00:56:23 84.29 90.89 92.41 77.5 81 88.4 87.2 86.26 87.58 81 86.1 93
22/11/2018 00:56:24 85.23 88.41 92.41 77.6 81 88.4 88.24 84.51 87.58 81.1 86.1 93
22/11/2018 00:56:25 87.08 87.23 92.41 77.7 81.1 88.4 89.28 83.71 87.58 81.2 86.1 93
22/11/2018 00:56:26 87.19 87.43 92.41 77.8 81.1 88.4 89.05 83.71 87.58 81.3 86.1 93
22/11/2018 00:56:27 85.84 88.02 92.41 77.9 81.1 88.3 88.84 84.31 87.58 81.3 86.1 93
22/11/2018 00:56:28 85.34 86.54 92.41 78 81.1 88.3 89.34 84 87.58 81.4 86.1 93
22/11/2018 00:56:29 75.48 85.6 92.41 78 81.1 88.3 79.89 83.18 87.58 81.4 86 93
22/11/2018 00:56:30 80.41 81.91 92.41 78 81 88.3 83.94 79.68 87.58 81.4 86 93
22/11/2018 00:56:31 87.68 86.71 92.41 78.1 81.1 88.3 89.67 83.04 87.58 81.5 86 93
22/11/2018 00:56:32 83.37 86.4 92.41 78.2 81.1 88.3 86.53 82.75 87.58 81.6 86 93
22/11/2018 00:56:33 85.85 85.97 92.41 78.2 81.1 88.3 88.11 82.54 87.58 81.6 85.9 92.9
22/11/2018 00:56:34 82.57 85.69 92.41 78.3 81.1 88.3 85.38 82.2 87.58 81.7 85.9 92.9
22/11/2018 00:56:35 73.36 84.03 92.41 78.3 81.1 88.3 77.5 80.89 87.58 81.7 85.9 92.9
22/11/2018 00:56:36 79.22 80.93 92.41 78.3 81.1 88.3 82.01 77.67 87.58 81.7 85.9 92.9
22/11/2018 00:56:37 79.72 80.44 92.41 78.3 81 88.3 83.72 77.9 87.58 81.7 85.9 92.9
22/11/2018 00:56:38 82.6 82.07 92.41 78.2 81 88.3 85.06 79.1 87.58 81.7 85.9 92.9
22/11/2018 00:56:39 80.92 82.91 92.41 78.2 81 88.3 84.88 80.17 87.58 81.7 85.9 92.9
22/11/2018 00:56:40 79.34 81.48 92.41 78.2 81 88.3 83.03 79.22 87.58 81.7 85.8 92.9
22/11/2018 00:56:41 73.38 79.64 92.41 78.2 81 88.3 77.84 77.58 87.58 81.7 85.8 92.9
22/11/2018 00:56:42 76.18 76.91 92.41 78.3 80.9 88.3 80.28 75.19 87.58 81.7 85.7 92.9
22/11/2018 00:56:43 76.67 77.41 92.41 78.3 80.9 88.3 82.49 76.87 87.58 81.7 85.7 92.9
22/11/2018 00:56:44 76.24 77.46 92.41 78.2 80.9 88.3 81.11 76.9 87.58 81.7 85.7 92.9
22/11/2018 00:56:45 82.51 82.01 92.41 78.3 80.9 88.3 85.28 79.38 87.58 81.7 85.7 92.9
22/11/2018 00:56:46 86.24 85.11 92.41 78.3 80.9 88.3 89.18 82.35 87.58 81.8 85.6 92.9
22/11/2018 00:56:47 85.55 85.6 92.41 78.4 80.9 88.3 88.31 82.66 87.58 81.8 85.6 92.9
22/11/2018 00:56:48 80.48 85.45 92.41 78.4 80.9 88.3 84.78 82.6 87.58 81.9 85.6 92.9
22/11/2018 00:56:49 69.91 82.75 92.41 78.4 80.9 88.3 73.62 80.48 87.58 81.8 85.6 92.9
22/11/2018 00:56:50 72.65 78.95 92.41 78.4 80.9 88.3 75.76 76.67 87.58 81.8 85.5 92.9
22/11/2018 00:56:51 61.14 76.19 92.41 78.4 80.9 88.3 70.84 73.82 87.58 81.8 85.5 92.9
22/11/2018 00:56:52 72.62 73.67 90.89 78.4 80.9 88.3 79.5 73.65 86.26 81.8 85.5 92.9
22/11/2018 00:56:53 74.57 74.87 88.41 78.4 80.9 88.3 78.46 73.7 84.51 81.8 85.5 92.9
22/11/2018 00:56:54 71.61 73.02 88.02 78.4 80.9 88.3 75.94 72.08 84.31 81.8 85.4 92.9
22/11/2018 00:56:55 79.78 78.46 88.02 78.4 80.8 88.3 83.12 76.24 84.31 81.8 85.4 92.9
22/11/2018 00:56:56 80.97 80.55 88.02 78.4 80.8 88.3 83.44 77.56 84.31 81.8 85.4 92.9
22/11/2018 00:56:57 80.39 80.48 86.71 78.4 80.8 88.3 82.53 77.26 84 81.8 85.4 92.9
22/11/2018 00:56:58 72.99 80.26 86.71 78.4 80.8 88.3 77.08 77.02 83.18 81.8 85.4 92.9
22/11/2018 00:56:59 67.31 77.08 86.71 78.4 80.8 88.3 73.32 74.28 83.04 81.8 85.3 92.9
22/11/2018 00:57:00 79.41 78.9 86.71 78.4 80.8 88.3 82.29 76.12 83.04 81.8 85.3 92.9
22/11/2018 00:57:01 79.56 79.24 86.4 78.4 80.8 88.3 83.19 77.11 82.75 81.8 85.3 92.9
22/11/2018 00:57:02 83.68 82.78 85.97 78.5 80.8 88.3 86.44 79.83 82.66 81.9 85.3 92.9
22/11/2018 00:57:03 85.08 84.52 85.69 78.5 80.8 88.3 87.07 81.02 82.66 81.9 85.3 92.9
22/11/2018 00:57:04 80.72 84.57 85.6 78.6 80.8 88.2 83.87 81.11 82.66 81.9 85.3 92.8
22/11/2018 00:57:05 82.05 82.85 85.6 78.6 80.8 88.2 84.25 79.35 82.66 81.9 85.2 92.8
22/11/2018 00:57:06 81.39 82.79 85.6 78.6 80.8 88.2 84.51 79.55 82.66 82 85.2 92.8
22/11/2018 00:57:07 73.05 81.83 85.6 78.6 80.8 88.2 78.66 78.94 82.66 82 85.2 92.8
22/11/2018 00:57:08 70 78.36 85.6 78.6 80.8 88.2 77.04 76.27 82.66 82 85.2 92.8
22/11/2018 00:57:09 68.17 75.09 85.6 78.6 80.8 88.2 74.71 73.93 82.66 82 85.1 92.8
22/11/2018 00:57:10 71.56 72.5 85.6 78.6 80.8 88.2 76.51 71.44 82.66 82 85.1 92.8
22/11/2018 00:57:11 64.84 71.86 85.6 78.6 80.7 88.2 73.6 71.6 82.66 82 85.1 92.8
22/11/2018 00:57:12 65.99 68.63 85.6 78.6 80.7 88.2 73.92 69.23 82.66 81.9 85 92.8
22/11/2018 00:57:13 64.65 67.47 85.6 78.6 80.7 88.2 72.6 68.78 82.66 81.9 84.9 92.8
22/11/2018 00:57:14 61.78 66.01 85.6 78.6 80.7 88.2 70.81 67.74 82.66 81.8 84.9 92.8
22/11/2018 00:57:15 69.29 68.22 85.6 78.6 80.7 88.2 74.53 68.22 82.66 81.8 84.9 92.8
22/11/2018 00:57:16 67.1 67.66 85.6 78.6 80.7 88.2 73.12 67.83 82.66 81.8 84.9 92.8
22/11/2018 00:57:17 72.06 72.31 85.45 78.6 80.7 88.2 75.65 70.26 82.6 81.8 84.8 92.8
22/11/2018 00:57:18 64.4 69.62 84.57 78.6 80.7 88.2 72.28 68.55 81.11 81.8 84.8 92.8
22/11/2018 00:57:19 63.91 67.01 84.57 78.6 80.6 88.2 71.69 67.3 81.11 81.8 84.8 92.8
22/11/2018 00:57:20 73.62 72.44 84.57 78.6 80.6 88.2 77.43 70.73 81.11 81.8 84.7 92.8
22/11/2018 00:57:21 67.36 71.19 84.57 78.5 80.6 88.2 73.72 69.89 81.11 81.8 84.7 92.8
22/11/2018 00:57:22 61.39 69.08 84.57 78.5 80.6 88.2 70.8 68.74 81.11 81.8 84.6 92.8
22/11/2018 00:57:23 63.85 65.87 84.57 78.5 80.6 88.2 72.34 66.94 81.11 81.8 84.6 92.8
22/11/2018 00:57:24 65.71 65.97 84.57 78.5 80.6 88.2 72.32 67.03 81.11 81.8 84.6 92.8
22/11/2018 00:57:25 67.35 67.07 84.57 78.5 80.6 88.2 73.83 67.92 81.11 81.7 84.5 92.8
22/11/2018 00:57:26 70.46 69.95 84.57 78.5 80.5 88.2 76.01 69.69 81.11 81.7 84.5 92.8
22/11/2018 00:57:27 65.02 69.57 84.57 78.5 80.5 88.2 73.05 69.71 81.11 81.7 84.5 92.8
22/11/2018 00:57:28 71.43 70.71 84.57 78.5 80.5 88.1 78.63 72.11 81.11 81.7 84.4 92.8
22/11/2018 00:57:29 69.01 71.03 84.57 78.5 80.5 88.1 75.77 72.59 81.11 81.7 84.4 92.8
22/11/2018 00:57:30 70.04 70.4 84.57 78.5 80.5 88.1 75.09 70.56 81.11 81.7 84.3 92.7
22/11/2018 00:57:31 66.86 70.61 84.57 78.5 80.5 88.1 73.08 70.34 81.11 81.7 84.3 92.7
22/11/2018 00:57:32 68.74 68.84 84.57 78.5 80.4 88.1 75.25 69.26 81.11 81.7 84.2 92.7
22/11/2018 00:57:33 63.55 68.44 84.57 78.4 80.4 88.1 71.46 69.17 81.11 81.7 84.2 92.7
22/11/2018 00:57:34 62.37 66.04 82.85 78.4 80.4 88.1 70.06 67.29 79.55 81.7 84.1 92.7
22/11/2018 00:57:35 63.7 64.8 82.79 78.4 80.4 88.1 71.16 65.79 79.55 81.6 84.1 92.7
22/11/2018 00:57:36 68.45 67.88 81.83 78.4 80.3 88.1 73.4 67.3 78.94 81.6 84 92.7
22/11/2018 00:57:37 72.6 71.56 78.36 78.4 80.3 88.1 77.4 70.88 76.27 81.6 84 92.7
22/11/2018 00:57:38 75.15 74.74 75.09 78.4 80.3 88.1 77.44 71.74 73.93 81.6 84 92.7
22/11/2018 00:57:39 79.67 79.15 79.15 78.4 80.3 88.1 82.86 76.53 76.53 81.6 83.9 92.7
22/11/2018 00:57:40 82.39 82.09 82.09 78.4 80.3 88.1 84.86 78.63 78.63 81.6 83.9 92.7
22/11/2018 00:57:41 79.22 80.68 82.09 78.4 80.2 88.1 82.37 77.88 78.63 81.6 83.8 92.7
22/11/2018 00:57:42 81.7 82.08 82.09 78.5 80.2 88.1 85.06 79.53 79.53 81.6 83.8 92.7
22/11/2018 00:57:43 81.49 82.24 82.24 78.5 80.2 88.1 84.75 79.67 79.67 81.7 83.8 92.7
22/11/2018 00:57:44 75.84 80.93 82.24 78.5 80.2 88.1 79.1 78.54 79.67 81.7 83.7 92.7
22/11/2018 00:57:45 68.42 78.3 82.24 78.5 80.1 88.1 74.65 75.92 79.67 81.7 83.7 92.7
22/11/2018 00:57:46 73.93 74.98 82.24 78.5 80.1 88.1 77.3 73.1 79.67 81.7 83.6 92.7
22/11/2018 00:57:47 76.46 76.63 82.24 78.5 80.1 88.1 79.72 74.15 79.67 81.7 83.6 92.7
22/11/2018 00:57:48 71.04 76.55 82.24 78.5 80.1 88.1 75.92 74.16 79.67 81.7 83.6 92.7
22/11/2018 00:57:49 73.98 74.64 82.24 78.5 80 88.1 76.05 71.61 79.67 81.7 83.5 92.7
22/11/2018 00:57:50 71.23 74.54 82.24 78.5 80 88.1 74.65 71.32 79.67 81.7 83.4 92.7
22/11/2018 00:57:51 100.85 100.32 100.32 80.5 80.5 88.1 99.92 93.68 93.68 82.5 83.5 92.7
22/11/2018 00:57:52 91.39 100.32 100.32 80.7 80.5 88.1 90.76 93.68 93.68 82.6 83.5 92.7
22/11/2018 00:57:53 73.22 96.7 100.32 80.7 80.5 88.1 75.62 90.1 93.68 82.6 83.5 92.7
22/11/2018 00:57:54 68.13 92.49 100.32 80.7 80.5 88.1 73.81 85.93 93.68 82.6 83.4 92.7
22/11/2018 00:57:55 71.65 88.27 100.32 80.7 80.5 88.1 75.68 81.8 93.68 82.6 83.4 92.7
22/11/2018 00:57:56 71.53 84.2 100.32 80.7 80.4 88.1 75.79 78.02 93.68 82.6 83.3 92.7
22/11/2018 00:57:57 71.9 80.33 100.32 80.7 80.4 88.1 77.54 75.1 93.68 82.6 83.2 92.7
22/11/2018 00:57:58 69.63 76.79 100.32 80.7 80.4 88.1 78.38 73.53 93.68 82.6 83.1 92.7
22/11/2018 00:57:59 67.82 73.82 100.32 80.7 80.3 88.1 74.17 73.16 93.68 82.6 83.1 92.7
22/11/2018 00:58:00 73.11 72.64 100.32 80.7 80.3 88.1 77.48 71.71 93.68 82.6 83 92.7
22/11/2018 00:58:01 71.09 72.95 100.32 80.7 80.3 88.1 76.73 71.9 93.68 82.7 82.9 92.7
22/11/2018 00:58:02 66.9 71.5 100.32 80.7 80.3 88.1 73.29 71.11 93.68 82.7 82.9 92.7
22/11/2018 00:58:03 69.3 69.99 100.32 80.7 80.3 88.1 75.39 70.03 93.68 82.7 82.9 92.7
22/11/2018 00:58:04 65.76 68.99 100.32 80.7 80.3 88.1 72.06 69.29 93.68 82.6 82.9 92.7
22/11/2018 00:58:05 66.17 67.62 100.32 80.7 80.3 88.1 72.96 67.96 93.68 82.6 82.9 92.7
22/11/2018 00:58:06 69.7 69.23 100.32 80.7 80.3 88.1 74.92 68.98 93.68 82.6 82.9 92.7
22/11/2018 00:58:07 64.54 69.09 100.32 80.7 80.3 88.1 71.77 68.89 93.68 82.6 82.9 92.7
22/11/2018 00:58:08 66.13 67.39 100.32 80.7 80.3 88.1 73.15 67.84 93.68 82.6 82.9 92.6
22/11/2018 00:58:09 65.87 66.6 100.32 80.7 80.3 88.1 72.87 67.55 93.68 82.6 82.9 92.6
22/11/2018 00:58:10 76.61 75.93 100.32 80.7 80.3 88.1 77.98 71.98 93.68 82.6 82.9 92.6
22/11/2018 00:58:11 72.01 73.45 100.32 80.7 80.3 88 74.3 70.11 93.68 82.6 82.9 92.6
22/11/2018 00:58:12 71.9 73.34 100.32 80.7 80.3 88 75.7 70.2 93.68 82.6 82.9 92.6
22/11/2018 00:58:13 69.06 72.12 100.32 80.7 80.3 88 74.88 69.74 93.68 82.6 82.9 92.6
22/11/2018 00:58:14 70.02 70.99 100.32 80.7 80.2 88 76.04 70.33 93.68 82.6 82.8 92.6
22/11/2018 00:58:15 71.83 72.18 100.32 80.7 80.2 88 75.2 70.46 93.68 82.6 82.8 92.6
22/11/2018 00:58:16 72.4 72.48 100.32 80.7 80.2 88 77.37 71.5 93.68 82.6 82.8 92.6
22/11/2018 00:58:17 78.73 77.75 100.32 80.7 80.2 88 83.31 76.67 93.68 82.7 82.8 92.6
22/11/2018 00:58:18 84.67 83.3 100.32 80.7 80.2 88 86.89 80.25 93.68 82.7 82.8 92.6
22/11/2018 00:58:19 75.4 82.41 100.32 80.7 80.2 88 79.27 79.36 93.68 82.7 82.8 92.6
22/11/2018 00:58:20 72.58 79.42 100.32 80.7 80.2 88 76.89 76.72 93.68 82.7 82.8 92.6
22/11/2018 00:58:21 70.98 76.47 100.32 80.7 80.2 88 77.86 74.28 93.68 82.7 82.8 92.6
22/11/2018 00:58:22 68.45 73.8 96.7 80.7 80.2 88 75.76 72.93 90.1 82.7 82.8 92.6
22/11/2018 00:58:23 70.34 71.99 92.49 80.7 80.1 88 74.43 71.23 85.93 82.7 82.8 92.6
22/11/2018 00:58:24 71.75 71.93 88.27 80.7 80.1 88 75.72 70.47 81.8 82.7 82.8 92.6
22/11/2018 00:58:25 71.41 71.44 84.2 80.7 80.1 88 76.41 70.64 80.25 82.6 82.8 92.6
22/11/2018 00:58:26 71.9 72.13 83.3 80.7 80.1 88 76.69 71.24 80.25 82.6 82.7 92.6
22/11/2018 00:58:27 69.66 71.45 83.3 80.7 80.1 88 88.49 81.93 81.93 82.7 82.8 92.6
22/11/2018 00:58:28 66.24 70.72 83.3 80.7 80.1 88 83.63 82.43 82.43 82.7 82.8 92.6
22/11/2018 00:58:29 66.42 68.3 83.3 80.7 80.1 88 72.58 79.35 82.43 82.7 82.8 92.6
22/11/2018 00:58:30 71.91 71.38 83.3 80.7 80.1 88 76.24 75.49 82.43 82.7 82.8 92.6
22/11/2018 00:58:31 71.63 72.27 83.3 80.7 80.1 88 75.47 73.33 82.43 82.7 82.8 92.6
22/11/2018 00:58:32 69.92 71.49 83.3 80.7 80.1 88 74.56 71.29 82.43 82.7 82.7 92.6
22/11/2018 00:58:33 72.33 72.32 83.3 80.7 80.1 88 74.99 69.97 82.43 82.7 82.7 92.6
22/11/2018 00:58:34 69.32 71.44 83.3 80.7 80.1 88 74.77 69.57 82.43 82.7 82.7 92.6
22/11/2018 00:58:35 79.21 78.29 83.3 80.7 80.1 88 81.82 75.11 82.43 82.7 82.7 92.6
22/11/2018 00:58:36 76.36 78.13 83.3 80.7 80.1 88 84.66 78.61 82.43 82.7 82.7 92.6
22/11/2018 00:58:37 74.86 77.15 83.3 80.7 80.1 88 82.81 78.58 82.43 82.7 82.7 92.6
22/11/2018 00:58:38 75.02 76.06 83.3 80.7 80.1 88 83.42 78.23 82.43 82.7 82.7 92.6
22/11/2018 00:58:39 77.83 77.76 83.3 80.7 80.1 87.9 80.47 77.79 82.43 82.7 82.7 92.6
22/11/2018 00:58:40 74.08 77.61 83.3 80.7 80.1 87.9 77 76.27 82.43 82.7 82.7 92.5
22/11/2018 00:58:41 69.75 75.54 83.3 80.7 80.1 87.9 75.5 73.78 82.43 82.7 82.7 92.5
22/11/2018 00:58:42 75.2 74.76 83.3 80.7 80.1 87.9 79.18 73.08 82.43 82.7 82.7 92.5
22/11/2018 00:58:43 70.22 74.31 83.3 80.7 80.1 87.9 76.03 72.97 82.43 82.7 82.7 92.5
22/11/2018 00:58:44 76.58 76.2 83.3 80.7 80.1 87.9 81.11 74.74 82.43 82.7 82.7 92.5
22/11/2018 00:58:45 72.75 74.71 83.3 80.7 80.1 87.9 77.88 73.8 82.43 82.7 82.7 92.5
22/11/2018 00:58:46 69.93 73.58 83.3 80.7 80.1 87.9 76.6 72.79 82.43 82.7 82.7 92.5
22/11/2018 00:58:47 72.79 73.57 83.3 80.7 80.1 87.9 77.72 72.93 82.43 82.7 82.7 92.5
22/11/2018 00:58:48 67.62 72.36 82.41 80.7 80.1 87.9 74.28 71.85 82.43 82.7 82.7 92.5
22/11/2018 00:58:49 71.16 71.07 79.42 80.7 80.1 87.9 76.63 70.73 82.43 82.7 82.7 92.5
22/11/2018 00:58:50 78.93 78.37 78.37 80.7 80.1 87.9 81.75 75.36 82.43 82.7 82.7 92.5
22/11/2018 00:58:51 69.92 76.38 78.37 80.7 80.1 87.9 75.94 74.05 82.43 82.7 82.7 92.5
22/11/2018 00:58:52 72.98 73.91 78.37 80.7 80.1 87.9 77.36 72.28 82.43 82.7 82.7 92.5
22/11/2018 00:58:53 68.27 72.81 78.37 80.7 80 87.9 74.54 71.57 82.43 82.7 82.7 92.5
22/11/2018 00:58:54 73.56 73.12 78.37 80.7 80.1 87.8 77.74 71.72 82.43 82.7 82.7 92.5
22/11/2018 00:58:55 71.88 73.47 78.37 80.7 80.1 87.8 76.53 72.13 82.43 82.7 82.7 92.5
22/11/2018 00:58:56 72.84 73.8 78.37 80.7 80.1 87.8 77.45 72.49 82.43 82.7 82.7 92.4
22/11/2018 00:58:57 70.93 72.99 78.37 80.7 80 87.8 75.67 71.6 82.43 82.7 82.7 92.4
22/11/2018 00:58:58 61.84 71.32 78.37 80.7 80 87.8 71 70.39 79.35 82.7 82.7 92.4
22/11/2018 00:58:59 68.06 68.55 78.37 80.7 80 87.8 73.34 68.18 78.61 82.7 82.7 92.4
22/11/2018 00:59:00 68.2 68.95 78.37 80.7 80 87.8 80 73.72 78.61 82.7 82.7 92.4
22/11/2018 00:59:01 73.25 73 78.37 80.7 80 87.8 78.84 74.61 78.61 82.7 82.7 92.4
22/11/2018 00:59:02 77.71 76.63 78.37 80.7 80 87.8 81.25 75 78.61 82.7 82.7 92.4
22/11/2018 00:59:03 74.28 76.52 78.37 80.7 80 87.8 79.18 74.87 78.61 82.8 82.7 92.4
22/11/2018 00:59:04 76.66 76.28 78.37 80.7 80 87.8 80.55 74.63 78.61 82.8 82.7 92.4
22/11/2018 00:59:05 74.93 77.24 78.37 80.7 80 87.8 79.18 75.47 78.61 82.8 82.7 92.4
22/11/2018 00:59:06 71.51 74.9 78.37 80.7 80 87.7 75.4 73.48 78.58 82.8 82.7 92.4
22/11/2018 00:59:07 66.61 72.81 78.37 80.7 80 87.7 70.81 71.28 78.23 82.8 82.7 92.4
22/11/2018 00:59:08 77.12 76.35 78.37 80.7 80 87.7 78.92 72.58 77.79 82.8 82.7 92.4
22/11/2018 00:59:09 94.28 93.51 93.51 81 80.2 87.7 93.44 86.93 86.93 82.9 82.8 92.4
22/11/2018 00:59:10 70.1 91.7 93.51 81 80.2 87.7 75.55 85.2 86.93 82.9 82.8 92.4
22/11/2018 00:59:11 79.14 87.52 93.51 81 80.2 87.7 83.33 81.17 86.93 82.9 82.8 92.3
22/11/2018 00:59:12 82.34 84.49 93.51 81 80.2 87.7 86.92 81.03 86.93 83 82.8 92.3
22/11/2018 00:59:13 91.76 90.97 93.51 81.2 80.2 87.7 97.99 91.32 91.32 83.4 82.9 92.3
22/11/2018 00:59:14 91.1 92.61 93.51 81.3 80.3 87.7 95.94 92.62 92.62 83.6 83 92.3
22/11/2018 00:59:15 75.76 90.24 93.51 81.3 80.3 87.7 79.27 89.88 92.62 83.6 83 92.3
22/11/2018 00:59:16 75.28 86.26 93.51 81.3 80.3 87.7 79.56 85.81 92.62 83.6 83 92.3
22/11/2018 00:59:17 71.5 82.53 93.51 81.3 80.3 87.7 76.87 81.97 92.62 83.6 83 92.3
22/11/2018 00:59:18 67.86 78.8 93.51 81.3 80.3 87.7 73.51 78.28 92.62 83.6 83 92.3
22/11/2018 00:59:19 72.67 75.08 93.51 81.2 80.3 87.6 77.04 74.62 92.62 83.6 83 92.3
22/11/2018 00:59:20 69.67 73.73 93.51 81.2 80.3 87.6 76.06 72.92 92.62 83.6 83 92.3
22/11/2018 00:59:21 68.15 71.67 93.51 81.2 80.3 87.6 75.46 71.88 92.62 83.5 83 92.3
22/11/2018 00:59:22 67.76 69.66 93.51 81.2 80.3 87.6 74.16 70.37 92.62 83.5 83 92.3
22/11/2018 00:59:23 73.36 72.32 93.51 81.2 80.3 87.6 79.22 72.63 92.62 83.5 83 92.3
22/11/2018 00:59:24 80.67 79.91 93.51 81.2 80.3 87.6 82.92 76.88 92.62 83.5 83 92.3
22/11/2018 00:59:25 73.72 78.71 93.51 81.2 80.3 87.6 77.67 75.7 92.62 83.5 83 92.3
22/11/2018 00:59:26 78.08 78.53 93.51 81.2 80.3 87.6 80.57 75.27 92.62 83.5 83 92.2
22/11/2018 00:59:27 68.89 77.12 93.51 81.2 80.3 87.6 73.68 74.22 92.62 83.5 83 92.2
22/11/2018 00:59:28 70.57 74.03 93.51 81.2 80.3 87.6 76.15 71.74 92.62 83.5 83 92.2
22/11/2018 00:59:29 65.34 72.62 93.51 81.2 80.3 87.6 72.28 71.25 92.62 83.5 83 92.2
22/11/2018 00:59:30 66.1 69.73 93.51 81.2 80.3 87.5 74.17 69.12 92.62 83.5 83 92.2
22/11/2018 00:59:31 75.23 73.62 93.51 81.2 80.3 87.5 81.08 73.97 92.62 83.5 83 92.2
22/11/2018 00:59:32 80.34 79.54 93.51 81.2 80.3 87.5 84.12 77.82 92.62 83.5 83 92.2
22/11/2018 00:59:33 84.87 83.77 93.51 81.2 80.3 87.5 87.73 81.14 92.62 83.5 83.1 92.2
22/11/2018 00:59:34 83.9 85.12 93.51 81.2 80.3 87.5 86.42 82.11 92.62 83.6 83.1 92.2
22/11/2018 00:59:35 78.91 83.17 93.51 81.2 80.3 87.5 82.6 80.3 92.62 83.6 83.1 92.2
22/11/2018 00:59:36 85.42 84.38 93.51 81.2 80.3 87.5 88.26 81.4 92.62 83.6 83.1 92.2
22/11/2018 00:59:37 84.28 85.56 93.51 81.3 80.3 87.5 86.17 82.03 92.62 83.6 83.1 92.2
22/11/2018 00:59:38 79.11 83.68 93.51 81.3 80.3 87.5 83.67 80.78 92.62 83.6 83.1 92.2
22/11/2018 00:59:39 68.56 81.17 92.61 81.3 80.3 87.5 75.18 78.7 92.62 83.6 83.1 92.2
22/11/2018 00:59:40 75.16 78.46 92.61 81.3 80.3 87.5 78.54 76.09 92.62 83.6 83.1 92.2
22/11/2018 00:59:41 79.29 78.77 92.61 81.2 80.3 87.4 82.22 76.21 92.62 83.6 83.1 92.1
22/11/2018 00:59:42 79.85 80.7 92.61 81.2 80.3 87.4 83.51 78.01 92.62 83.6 83.1 92.1
22/11/2018 00:59:43 82.39 82.52 92.61 81.2 80.3 87.4 84.7 79.15 92.62 83.6 83.1 92.1
22/11/2018 00:59:44 80.4 83.21 90.24 81.2 80.3 87.4 85.25 80.45 89.88 83.6 83.1 92.1
22/11/2018 00:59:45 75.37 80.89 86.26 81.2 80.3 87.4 79.62 78.88 85.81 83.6 83.1 92.1
22/11/2018 00:59:46 74.3 78.55 85.56 81.2 80.3 87.4 77.49 76.43 82.11 83.6 83.1 92.1
22/11/2018 00:59:47 73.95 75.54 85.56 81.2 80.3 87.4 79.05 73.69 82.11 83.6 83.1 92.1
22/11/2018 00:59:48 74.72 76.07 85.56 81.2 80.3 87.4 78.56 74.25 82.11 83.6 83.1 92.1
22/11/2018 00:59:49 70.94 74.22 85.56 81.2 80.3 87.4 75.14 72.83 82.11 83.6 83.1 92.1
22/11/2018 00:59:50 62.6 72.33 85.56 81.2 80.3 87.4 71.18 71.05 82.11 83.6 83.1 92.1
22/11/2018 00:59:51 73.45 72.69 85.56 81.2 80.3 87.4 76.66 70.54 82.11 83.5 83.1 92.1
22/11/2018 00:59:52 72.39 73.46 85.56 81.2 80.3 87.4 76.27 70.79 82.11 83.5 83.1 92.1
22/11/2018 00:59:53 69.82 72.6 85.56 81.2 80.3 87.4 75.38 70.96 82.11 83.5 83.1 92.1
22/11/2018 00:59:54 68.75 70.25 85.56 81.2 80.3 87.3 73.06 69.62 82.11 83.5 83.1 92.1
22/11/2018 00:59:55 69.82 69.99 85.56 81.2 80.3 87.3 75.08 69.37 82.11 83.5 83.1 92.1
22/11/2018 00:59:56 69.32 70.56 85.56 81.1 80.3 87.3 76.2 70.61 82.11 83.5 83.1 92
22/11/2018 00:59:57 67.81 69.62 85.56 81.1 80.3 87.3 73.81 69.86 82.11 83.5 83.1 92
22/11/2018 00:59:58 74 73.38 85.56 81.2 80.3 87.3 83.62 77.51 82.11 83.5 83.1 92
22/11/2018 00:59:59 78.84 77.76 85.56 81.2 80.3 87.3 84.89 79.2 82.11 83.5 83.1 92
22/11/2018 01:00:00 80.63 80.06 85.56 81.2 80.3 87.3 83.84 78.79 82.11 83.5 83.1 92
22/11/2018 01:00:01 79.35 80.73 85.56 81.2 80.3 87.3 83.88 79.24 82.11 83.5 83.1 92
22/11/2018 01:00:02 83.94 83.03 85.56 81.2 80.3 87.3 87 80.53 82.11 83.5 83.1 92
22/11/2018 01:00:03 79.93 82.97 85.56 81.2 80.3 87.2 83.25 80.43 82.11 83.5 83.1 92
22/11/2018 01:00:04 82.82 82.94 85.56 81.2 80.4 87.2 85.66 79.99 82.03 83.6 83.1 92
22/11/2018 01:00:05 76.9 82.7 85.56 81.2 80.4 87.2 81.06 79.83 82.03 83.6 83.1 92
22/11/2018 01:00:06 83.67 83.22 85.56 81.3 80.4 87.2 85.12 79.42 82.03 83.6 83.2 92
22/11/2018 01:00:07 72.01 82.05 83.68 81.3 80.4 87.2 76.83 78.42 80.78 83.6 83.1 92
22/11/2018 01:00:08 76.91 78.74 83.22 81.3 80.4 87.2 80.07 75.49 80.53 83.5 83.1 92
22/11/2018 01:00:09 72.56 77.71 83.22 81.3 80.4 87.2 79.71 75.58 80.53 83.6 83.1 91.9
22/11/2018 01:00:10 70.97 75.01 83.22 81.3 80.3 87.2 79.8 75.26 80.53 83.6 83.1 91.9
22/11/2018 01:00:11 79.67 78.75 83.22 81.3 80.3 87.2 83.31 76.96 80.53 83.6 83.1 91.9
22/11/2018 01:00:12 79.08 79.41 83.22 81.3 80.3 87.2 82.86 77.55 80.53 83.6 83.1 91.9
22/11/2018 01:00:13 80.66 81.48 83.22 81.3 80.3 87.1 82.32 78.14 80.53 83.6 83.1 91.9
22/11/2018 01:00:14 77.67 80.53 83.22 81.3 80.3 87.1 79.58 76.84 80.53 83.6 83.1 91.9
22/11/2018 01:00:15 75.54 77.51 83.22 81.3 80.3 87.1 78.91 74.27 80.53 83.6 83.1 91.9
22/11/2018 01:00:16 76.76 77.96 83.22 81.3 80.3 87.1 79.29 74.78 80.53 83.6 83.1 91.9
22/11/2018 01:00:17 81.77 80.85 83.22 81.3 80.3 87.1 85.21 78.41 80.53 83.6 83.1 91.9
22/11/2018 01:00:18 75.12 79.87 83.22 81.3 80.3 87.1 78.48 77.7 80.53 83.6 83.1 91.9
22/11/2018 01:00:19 68.93 77.46 83.22 81.3 80.3 87.1 75.25 75.29 80.53 83.6 83.1 91.9
22/11/2018 01:00:20 75.27 76.6 83.22 81.3 80.3 87.1 77.74 73.88 80.53 83.6 83.1 91.9
22/11/2018 01:00:21 65.35 74.13 83.22 81.3 80.3 87.1 71.49 71.8 80.53 83.5 83.1 91.9
22/11/2018 01:00:22 72.64 73.73 83.22 81.3 80.3 87.1 75.44 71 80.53 83.5 83.1 91.9
22/11/2018 01:00:23 80.57 79.79 83.22 81.3 80.3 87.1 83.84 77.11 80.53 83.6 83.1 91.9
22/11/2018 01:00:24 74.49 79.44 83.22 81.3 80.3 87.1 79.47 76.99 80.53 83.6 83.1 91.9
22/11/2018 01:00:25 81.62 81.21 83.22 81.3 80.3 87.1 84.39 78.32 80.53 83.6 83.1 91.9
22/11/2018 01:00:26 74 79.87 83.22 81.3 80.3 87.1 78.34 77.2 80.53 83.6 83.1 91.9
22/11/2018 01:00:27 71.57 76.92 83.22 81.3 80.3 87.1 77.54 74.72 80.53 83.6 83.1 91.9
22/11/2018 01:00:28 83.94 82.49 83.22 81.3 80.3 87.1 85.89 78.89 80.53 83.6 83.1 91.9
22/11/2018 01:00:29 85.21 84.8 84.8 81.4 80.3 87.1 87.69 81.47 81.47 83.6 83.1 91.9
22/11/2018 01:00:30 81.16 83.86 84.8 81.4 80.3 87.1 82.2 80.63 81.47 83.6 83.1 91.9
22/11/2018 01:00:31 77.14 82.74 84.8 81.4 80.3 87.1 79.69 78.82 81.47 83.6 83.1 91.9
22/11/2018 01:00:32 82.19 82.04 84.8 81.4 80.3 87.1 84.27 78.37 81.47 83.6 83.1 91.9
22/11/2018 01:00:33 79.2 81.98 84.8 81.4 80.3 87.1 80.36 78.19 81.47 83.6 83.1 91.9
22/11/2018 01:00:34 71.42 80.59 84.8 81.4 80.3 87.1 73.98 76.42 81.47 83.6 83.1 91.9
22/11/2018 01:00:35 73.03 76.85 84.8 81.4 80.3 87.1 76.48 72.98 81.47 83.6 83.1 91.9
22/11/2018 01:00:36 78.79 78.05 84.8 81.4 80.3 87.1 83.1 76.35 81.47 83.7 83.1 91.9
22/11/2018 01:00:37 64.79 77.6 84.8 81.4 80.3 87 72.64 76.25 81.47 83.7 83.1 91.9
22/11/2018 01:00:38 68.78 73.67 84.8 81.4 80.3 87 74.17 72.65 81.47 83.7 83.1 91.9
22/11/2018 01:00:39 70.5 71.34 84.8 81.4 80.2 87 76.7 71.28 81.47 83.7 83.1 91.8
22/11/2018 01:00:40 75.25 74.38 84.8 81.4 80.2 87 79.46 73.11 81.47 83.7 83.1 91.8
22/11/2018 01:00:41 85.21 83.94 84.8 81.4 80.3 87 87.66 80.76 81.47 83.7 83.1 91.8
22/11/2018 01:00:42 83.95 84.22 84.8 81.4 80.1 87 86.26 80.87 81.47 83.7 83 91.8
22/11/2018 01:00:43 84.79 84.9 84.9 81.5 80.1 87 88.32 82.14 82.14 83.7 83 91.8
22/11/2018 01:00:44 90.15 89.53 89.53 81.6 80.2 87 91.57 85.35 85.35 83.8 83.1 91.8
22/11/2018 01:00:45 82.23 88.9 89.53 81.6 80.2 87 86.82 85.08 85.35 83.8 83.1 91.8
22/11/2018 01:00:46 87.84 87.72 89.53 81.6 80.2 87 89.78 84.11 85.35 83.9 83.1 91.8
22/11/2018 01:00:47 88.33 88.45 89.53 81.7 80.2 87 91.11 85.14 85.35 83.9 83.1 91.8
22/11/2018 01:00:48 80.87 87.86 89.53 81.7 80.2 87 84.21 84.75 85.35 83.9 83.1 91.8
22/11/2018 01:00:49 82.35 84.86 89.53 81.7 80.2 87 87.12 82.23 85.35 83.9 83.1 91.8
22/11/2018 01:00:50 84.71 84.62 89.53 81.7 80.2 87 88.19 82.3 85.35 84 83.1 91.8
22/11/2018 01:00:51 86.65 86.48 89.53 81.8 80.2 87 89.55 83.74 85.35 84 83.2 91.8
22/11/2018 01:00:52 82.33 85.72 89.53 81.8 80.2 87 86.03 83.2 85.35 84.1 83.2 91.8
22/11/2018 01:00:53 82.64 84.28 89.53 81.8 80.2 87 85.69 82.24 85.35 84.1 83.2 91.8
22/11/2018 01:00:54 80.28 83.86 89.53 81.8 80.3 87 83.25 81.13 85.35 84.1 83.2 91.8
22/11/2018 01:00:55 83.59 83.11 89.53 81.8 80.3 87 86.75 80.61 85.35 84.1 83.2 91.8
22/11/2018 01:00:56 81.72 82.97 89.53 81.8 80.3 87 84.83 80.64 85.35 84.1 83.2 91.8
22/11/2018 01:00:57 81.76 82.53 89.53 81.8 80.3 87 84.84 79.86 85.35 84.1 83.2 91.8
22/11/2018 01:00:58 78.69 82.07 89.53 81.8 80.3 87 83.04 79.59 85.35 84.1 83.2 91.8
22/11/2018 01:00:59 81.99 81.91 89.53 81.8 80.3 87 84.89 79.18 85.35 84.1 83.2 91.8
22/11/2018 01:01:00 82.03 82.36 89.53 81.8 80.3 87 84.52 79.28 85.35 84.1 83.2 91.8
22/11/2018 01:01:01 85.84 85.17 89.53 81.9 80.3 87 86.87 80.81 85.35 84.2 83.2 91.8
22/11/2018 01:01:02 85.46 85.74 89.53 81.9 80.3 87 87.18 81.51 85.35 84.2 83.2 91.8
22/11/2018 01:01:03 83.28 85.5 89.53 81.9 80.3 87 85.48 81.35 85.35 84.2 83.2 91.8
22/11/2018 01:01:04 79.65 84.23 89.53 81.9 80.3 87 83.04 80.43 85.35 84.2 83.2 91.8
22/11/2018 01:01:05 84.7 84.39 89.53 82 80.3 87 86.25 80.18 85.35 84.2 83.2 91.8
22/11/2018 01:01:06 76.41 83.67 89.53 82 80.3 87 78.9 79.9 85.35 84.2 83.2 91.8
22/11/2018 01:01:07 72.79 80.58 89.53 81.9 80.3 87 76.33 76.93 85.35 84.2 83.2 91.8
22/11/2018 01:01:08 71.93 77.35 89.53 81.9 80.3 87 75.17 74.09 85.35 84.2 83.2 91.8
22/11/2018 01:01:09 70.35 74.95 89.53 81.9 80.3 87 74.84 71.93 85.35 84.2 83.2 91.8
22/11/2018 01:01:10 64.03 72.53 89.53 81.9 80.3 87 71.15 70.29 85.35 84.2 83.2 91.8
22/11/2018 01:01:11 72.75 72.78 89.53 81.9 80.3 87 75.45 69.91 85.35 84.2 83.2 91.8
22/11/2018 01:01:12 71.24 71.92 89.53 81.9 80.3 87 75.37 69.71 85.35 84.2 83.2 91.8
22/11/2018 01:01:13 82.46 80.84 89.53 81.9 80.3 87 84.75 77.53 85.35 84.2 83.2 91.8
22/11/2018 01:01:14 73.04 80.75 88.9 81.9 80.3 87 76.81 77.39 85.14 84.2 83.2 91.8
22/11/2018 01:01:15 74.18 77.98 88.45 81.9 80.3 87 77.7 75.02 85.14 84.2 83.2 91.8
22/11/2018 01:01:16 72.9 75.25 88.45 81.9 80.3 87 76.95 72.79 85.14 84.2 83.2 91.8
22/11/2018 01:01:17 68.96 73.8 87.86 81.9 80.3 87 74.47 71.77 84.75 84.2 83.2 91.8
22/11/2018 01:01:18 66.29 71.48 86.48 81.9 80.3 87 72.79 70.2 83.74 84.2 83.2 91.8
22/11/2018 01:01:19 60.86 68.77 86.48 81.9 80.3 87 69.7 68.32 83.74 84.1 83.2 91.8
22/11/2018 01:01:20 73.51 72.07 86.48 81.8 80.3 87 77.5 70.44 83.74 84.1 83.2 91.8
22/11/2018 01:01:21 75.81 75.71 85.74 81.7 80.3 87 79.75 73.66 83.2 84 83.2 91.8
22/11/2018 01:01:22 62.77 74.03 85.74 81.6 80.3 87 70.67 72.5 82.24 83.9 83.2 91.8
22/11/2018 01:01:23 59.66 70.31 85.74 81.5 80.3 87 70.19 69.38 81.51 83.9 83.2 91.8
22/11/2018 01:01:24 70.31 70.59 85.74 81.5 80.3 87 73.85 68.66 81.51 83.8 83.2 91.8
22/11/2018 01:01:25 70.34 69.86 85.74 81.4 80.3 87 74.95 68.73 81.51 83.8 83.2 91.8
22/11/2018 01:01:26 70.28 70.58 85.74 81.4 80.3 87 74.77 69.14 81.51 83.7 83.2 91.8
22/11/2018 01:01:27 64.62 69.9 85.74 81.4 80.3 87 71.84 68.89 81.51 83.7 83.2 91.8
22/11/2018 01:01:28 76.69 75.28 85.74 81.3 80.3 87 78.68 71.93 81.51 83.6 83.2 91.8
22/11/2018 01:01:29 80.41 79.15 85.74 81.3 80.3 87 82.86 75.82 81.51 83.6 83.2 91.8
22/11/2018 01:01:30 77.88 79.15 85.74 81.3 80.3 87 80.87 75.98 81.51 83.6 83.2 91.8
22/11/2018 01:01:31 72.92 78.19 85.74 81.3 80.3 87 77.78 75.22 81.51 83.6 83.2 91.8
22/11/2018 01:01:32 72.83 75.68 85.5 81.2 80.3 87 77.68 73.56 81.35 83.5 83.2 91.8
22/11/2018 01:01:33 66.61 74.17 84.39 81.2 80.3 87 74.07 72.63 80.43 83.5 83.2 91.8
22/11/2018 01:01:34 62.44 70.95 84.39 81.2 80.3 87 70.47 70.4 80.18 83.5 83.2 91.8
22/11/2018 01:01:35 63.08 67.74 83.67 81.2 80.3 87 70.72 67.82 79.9 83.5 83.2 91.8
22/11/2018 01:01:36 61.54 65.19 80.84 81.2 80.3 86.9 70.42 66.29 77.53 83.5 83.2 91.8
22/11/2018 01:01:37 73.81 73 80.84 81.2 80.3 86.9 91.69 84.98 84.98 83.5 83.2 91.8
22/11/2018 01:01:38 68.64 72.86 80.84 81.1 80.2 86.9 83.97 85.02 85.02 83.5 83.2 91.8
22/11/2018 01:01:39 66.02 70.72 80.84 81.1 80.2 86.9 73.12 81.69 85.02 83.5 83.2 91.8
22/11/2018 01:01:40 59.27 68.42 80.84 81.1 80.2 86.9 68.39 77.71 85.02 83.5 83.2 91.8
22/11/2018 01:01:41 62 64.94 80.84 81.1 80.2 86.9 69.16 73.68 85.02 83.5 83.2 91.7
22/11/2018 01:01:42 60.13 63.57 80.84 81.1 80.2 86.9 67.7 70.11 85.02 83.5 83.2 91.7
22/11/2018 01:01:43 64.12 63.44 80.75 81.1 80.2 86.9 70.5 66.81 85.02 83.5 83.2 91.7
22/11/2018 01:01:44 65.13 64.88 79.15 81.1 80.2 86.9 71.22 66.3 85.02 83.5 83.1 91.7
22/11/2018 01:01:45 73.83 72.88 79.15 81.1 80.1 86.9 76.37 70.23 85.02 83.5 83.1 91.7
22/11/2018 01:01:46 75.83 75.83 79.15 81 80.1 86.9 94.05 86.89 86.89 83.6 83.2 91.7
22/11/2018 01:01:47 65.91 73.67 79.15 81 80.1 86.9 73.86 85.34 86.89 83.5 83.2 91.7
22/11/2018 01:01:48 71.38 72.32 79.15 81 80.1 86.9 74.76 81.22 86.89 83.5 83.1 91.7
22/11/2018 01:01:49 61.84 70.95 79.15 81 80 86.9 70.47 77.36 86.89 83.5 83.1 91.7
22/11/2018 01:01:50 68.65 69.32 79.15 81 80 86.9 80.23 75.28 86.89 83.5 83.1 91.7
22/11/2018 01:01:51 57.99 67.77 79.15 81 80 86.9 68 73.66 86.89 83.5 83.1 91.7
22/11/2018 01:01:52 60.93 64.23 79.15 81 80 86.9 69.13 69.92 86.89 83.5 83.1 91.7
22/11/2018 01:01:53 59.58 62.5 79.15 81 80 86.9 68.73 67.04 86.89 83.5 83.1 91.7
22/11/2018 01:01:54 62.59 62.31 79.15 81 80 86.9 71.57 65.87 86.89 83.5 83.1 91.7
22/11/2018 01:01:55 58.98 62.35 79.15 81 80 86.9 68.82 65.94 86.89 83.5 83.1 91.7
22/11/2018 01:01:56 60.56 60.77 79.15 81 80 86.9 69.45 64.59 86.89 83.5 83.1 91.7
22/11/2018 01:01:57 65.24 64.94 79.15 80.9 80 86.9 71.11 65.24 86.89 83.5 83.1 91.7
22/11/2018 01:01:58 74.21 73.24 79.15 80.9 80 86.9 78.27 71.85 86.89 83.5 83.1 91.7
22/11/2018 01:01:59 77.96 77.01 79.15 80.9 80 86.9 84.7 77.66 86.89 83.5 83.1 91.7
22/11/2018 01:02:00 71.55 76.5 78.19 80.9 80 86.9 78.92 77.42 86.89 83.5 83.1 91.7
22/11/2018 01:02:01 72.27 73.96 77.01 80.9 80 86.9 78.73 75.08 86.89 83.5 83.1 91.7
22/11/2018 01:02:02 77.35 76.56 77.01 80.9 80 86.9 80.13 74.75 86.89 83.5 83.1 91.7
22/11/2018 01:02:03 77.64 77.71 77.71 80.9 80 86.8 80.65 75.19 86.89 83.4 83.1 91.7
22/11/2018 01:02:04 74.58 76.81 77.71 80.9 80 86.8 78.11 74.53 86.89 83.4 83.1 91.6
22/11/2018 01:02:05 75.62 77.72 77.72 80.9 79.9 86.8 78.66 74.98 86.89 83.4 83.1 91.6
22/11/2018 01:02:06 83.27 82.13 82.13 80.9 79.9 86.8 86.14 79.15 86.89 83.4 83 91.6
22/11/2018 01:02:07 77.83 81.28 82.13 80.9 79.9 86.8 84.76 80.07 86.89 83.4 83.1 91.6
22/11/2018 01:02:08 75.29 79.38 82.13 80.9 79.9 86.8 83.97 79.23 86.89 83.4 83 91.6
22/11/2018 01:02:09 78.43 78.73 82.13 80.9 79.9 86.8 81.39 78.26 86.89 83.4 83 91.6
22/11/2018 01:02:10 84.06 83.42 83.42 80.9 79.9 86.8 85.89 79.93 86.89 83.5 83 91.6
22/11/2018 01:02:11 73.05 82.53 83.42 80.9 79.9 86.8 76.32 79.03 86.89 83.5 83 91.6
22/11/2018 01:02:12 69.71 78.99 83.42 80.9 79.8 86.8 77.1 75.8 86.89 83.5 83 91.6
22/11/2018 01:02:13 67.83 75.44 83.42 80.9 79.8 86.8 75.22 73.45 86.89 83.5 83 91.6
22/11/2018 01:02:14 70.57 72.21 83.42 80.9 79.8 86.8 74.36 71.27 86.89 83.5 83 91.6
22/11/2018 01:02:15 63.42 71.48 83.42 80.9 79.8 86.8 70.46 69.95 86.89 83.5 83 91.6
22/11/2018 01:02:16 61.08 68.03 83.42 80.9 79.8 86.8 69.16 67.26 85.34 83.5 83 91.6
22/11/2018 01:02:17 63.5 65.16 83.42 80.9 79.8 86.8 68.67 65.47 81.22 83.5 83 91.6
22/11/2018 01:02:18 62.89 64.8 83.42 80.9 79.8 86.8 67.91 64.17 80.07 83.5 83 91.6
22/11/2018 01:02:19 58.88 63.24 83.42 80.9 79.8 86.8 67.26 62.91 80.07 83.5 82.9 91.6
22/11/2018 01:02:20 62.14 61.98 83.42 80.9 79.8 86.8 67.37 62.29 80.07 83.5 82.9 91.6
22/11/2018 01:02:21 62.65 62.77 83.42 80.9 79.8 86.8 68.32 62.38 80.07 83.5 82.9 91.6
22/11/2018 01:02:22 61.79 62.39 83.42 80.9 79.8 86.8 70.79 64.4 80.07 83.5 82.9 91.6
22/11/2018 01:02:23 61.99 62.42 83.42 80.9 79.8 86.8 68.99 64.1 80.07 83.5 82.9 91.6
22/11/2018 01:02:24 62.99 62.89 83.42 80.9 79.8 86.8 69.79 64.15 80.07 83.5 82.9 91.6
22/11/2018 01:02:25 62.7 63.05 83.42 80.9 79.8 86.8 69.87 64.32 80.07 83.5 82.9 91.6
22/11/2018 01:02:26 64.93 65.25 83.42 80.9 79.7 86.8 72.24 65.94 80.07 83.5 82.9 91.6
22/11/2018 01:02:27 59.83 63.86 83.42 80.9 79.7 86.8 69.61 65.68 80.07 83.5 82.9 91.6
22/11/2018 01:02:28 66.86 66.36 83.42 80.9 79.7 86.8 87.64 81.02 81.02 83.5 82.9 91.6
22/11/2018 01:02:29 60.2 66.15 83.42 80.9 79.7 86.8 80.18 81.07 81.07 83.5 82.9 91.6
22/11/2018 01:02:30 61.03 63.34 83.42 80.9 79.7 86.8 71 77.75 81.07 83.5 82.9 91.6
22/11/2018 01:02:31 61.05 62.48 83.42 80.9 79.6 86.8 69.22 73.88 81.07 83.5 82.8 91.6
22/11/2018 01:02:32 58.11 61.18 83.42 80.9 79.6 86.8 68.96 70.24 81.07 83.5 82.8 91.6
22/11/2018 01:02:33 58.93 59.57 83.42 80.9 79.6 86.8 69.75 67.27 81.07 83.5 82.8 91.6
22/11/2018 01:02:34 58.74 59.2 83.42 80.9 79.6 86.8 69.22 65.49 81.07 83.5 82.8 91.6
22/11/2018 01:02:35 58.59 59.1 83.42 80.9 79.6 86.8 69.97 64.44 81.07 83.5 82.8 91.6
22/11/2018 01:02:36 58.98 59 83.42 80.9 79.6 86.8 69.65 64.36 81.07 83.5 82.8 91.6
22/11/2018 01:02:37 59.45 59.69 83.42 80.9 79.5 86.8 69.45 64.24 81.07 83.5 82.8 91.6
22/11/2018 01:02:38 71.7 69.94 83.42 80.9 79.5 86.8 74.54 67.48 81.07 83.5 82.8 91.6
22/11/2018 01:02:39 73.89 73.03 83.42 80.9 79.5 86.8 83.47 76.82 81.07 83.5 82.8 91.6
22/11/2018 01:02:40 74.61 73.81 82.53 80.9 79.4 86.8 83.77 77.58 81.07 83.5 82.7 91.6
22/11/2018 01:02:41 70.12 74.03 78.99 80.9 79.4 86.7 79.42 77.54 81.07 83.5 82.7 91.5
22/11/2018 01:02:42 60.42 71.5 75.44 80.8 79.4 86.7 69.31 75.25 81.07 83.5 82.7 91.5
22/11/2018 01:02:43 58.1 67.77 74.03 80.8 79.4 86.7 68.16 71.46 81.07 83.4 82.7 91.5
22/11/2018 01:02:44 58.06 64.23 74.03 80.8 79.4 86.7 68.12 68.05 81.07 83.4 82.7 91.5
22/11/2018 01:02:45 70.18 69.68 74.03 80.8 79.4 86.7 72.51 67.07 81.07 83.4 82.7 91.5
22/11/2018 01:02:46 64.15 66.99 74.03 80.8 79.4 86.7 70.44 65.96 81.07 83.4 82.7 91.5
22/11/2018 01:02:47 61.12 65.32 74.03 80.8 79.4 86.7 69.55 65.14 81.07 83.4 82.7 91.5
22/11/2018 01:02:48 61.25 63.25 74.03 80.8 79.4 86.7 68.44 64.54 81.07 83.4 82.7 91.5
22/11/2018 01:02:49 59.19 61.95 74.03 80.8 79.4 86.7 67.87 63.41 81.07 83.4 82.7 91.5
22/11/2018 01:02:50 61.17 61.2 74.03 80.8 79.4 86.7 68.23 62.83 81.07 83.4 82.7 91.5
22/11/2018 01:02:51 59.9 61.1 74.03 79 79.4 86.7 67.9 62.84 81.07 82.7 82.6 91.5
22/11/2018 01:02:52 58.64 60.26 74.03 78.8 79.3 86.7 67.12 62.36 81.07 82.6 82.6 91.5
22/11/2018 01:02:53 62.21 61.85 74.03 78.8 79.3 86.7 68.94 62.92 81.07 82.6 82.6 91.5
22/11/2018 01:02:54 60.22 61.5 74.03 78.8 79.3 86.7 69.01 63.55 81.07 82.6 82.6 91.5
22/11/2018 01:02:55 58.36 60.78 74.03 78.8 79.3 86.7 67.36 62.94 81.07 82.6 82.6 91.5
22/11/2018 01:02:56 57.78 59.32 74.03 78.8 79.3 86.7 67.4 62.2 81.07 82.6 82.6 91.5
22/11/2018 01:02:57 60.21 59.95 74.03 78.8 79.3 86.7 69.43 63.4 81.07 82.6 82.6 91.5
22/11/2018 01:02:58 58.65 59.93 74.03 78.8 79.3 86.7 69.11 63.58 81.07 82.6 82.6 91.5
22/11/2018 01:02:59 62.17 61.73 74.03 78.8 79.3 86.7 69.56 63.86 77.75 82.6 82.6 91.5
22/11/2018 01:03:00 64.53 64.87 74.03 78.8 79.3 86.7 70.9 65.21 77.58 82.6 82.5 91.5
22/11/2018 01:03:01 63.47 64.03 74.03 78.7 79.3 86.7 70.94 65.25 77.58 82.6 82.5 91.5
22/11/2018 01:03:02 60.58 63.27 74.03 78.7 79.3 86.7 69.72 64.94 77.58 82.6 82.5 91.5
22/11/2018 01:03:03 57.74 61.71 74.03 78.7 79.3 86.7 69.31 64.3 77.58 82.6 82.5 91.5
22/11/2018 01:03:04 60.63 60.58 74.03 78.7 79.3 86.7 70.39 64.57 77.58 82.6 82.5 91.5
22/11/2018 01:03:05 61.27 61.81 74.03 78.7 79.3 86.7 70.62 65.25 77.58 82.6 82.5 91.5
22/11/2018 01:03:06 65.98 65.48 74.03 78.7 79.3 86.6 71.89 66.12 77.58 82.6 82.5 91.5
22/11/2018 01:03:07 62.65 64.8 74.03 78.7 79.3 86.6 70.34 65.8 77.58 82.6 82.5 91.4
22/11/2018 01:03:08 60.04 63.08 74.03 78.7 79.3 86.6 69.39 64.89 77.58 82.6 82.5 91.4
22/11/2018 01:03:09 58.84 61.69 74.03 78.7 79.3 86.6 69.59 64.29 77.58 82.6 82.5 91.4
22/11/2018 01:03:10 65.44 64.25 74.03 78.7 79.3 86.6 71.58 65.38 77.54 82.6 82.5 91.4
22/11/2018 01:03:11 66.3 66.37 71.5 78.7 79.2 86.6 71.89 66.21 75.25 82.6 82.5 91.4
22/11/2018 01:03:12 63.25 66.55 69.68 78.7 79.2 86.6 69.89 66.33 71.46 82.6 82.5 91.4
22/11/2018 01:03:13 68.6 68.54 69.68 78.7 79.2 86.6 73.8 67.72 68.05 82.6 82.5 91.4
22/11/2018 01:03:14 66.82 67.28 69.68 78.7 79.2 86.6 72.13 66.94 67.72 82.6 82.5 91.4
22/11/2018 01:03:15 67.91 67.94 68.54 78.7 79.2 86.6 71.7 66.45 67.72 82.6 82.5 91.4
22/11/2018 01:03:16 73.4 73.22 73.22 78.7 79.2 86.6 76.48 70.31 70.31 82.6 82.4 91.4
22/11/2018 01:03:17 69.11 72.27 73.22 78.7 79.2 86.6 76.99 71.23 71.23 82.6 82.4 91.4
22/11/2018 01:03:18 67.71 70.49 73.22 78.7 79.2 86.6 74.92 70.47 71.23 82.5 82.4 91.4
22/11/2018 01:03:19 68.03 70.27 73.22 78.7 79.2 86.6 74.87 71.13 71.23 82.5 82.4 91.4
22/11/2018 01:03:20 65.44 68.11 73.22 78.7 79.2 86.6 70.67 69.14 71.23 82.5 82.4 91.4
22/11/2018 01:03:21 57.52 66.65 73.22 78.6 79.2 86.6 66.92 66.97 71.23 82.5 82.4 91.4
22/11/2018 01:03:22 57.77 63.19 73.22 78.6 79.2 86.6 66.64 64.3 71.23 82.5 82.4 91.4
22/11/2018 01:03:23 57.47 60.62 73.22 78.6 79.2 86.6 66.92 62.57 71.23 82.5 82.4 91.4
22/11/2018 01:03:24 57.74 58.93 73.22 78.6 79.1 86.6 67.3 61.86 71.23 82.5 82.4 91.4
22/11/2018 01:03:25 58.76 58.71 73.22 78.6 79.1 86.6 68.23 62.4 71.23 82.5 82.4 91.4
22/11/2018 01:03:26 60.57 60.14 73.22 78.6 79.1 86.6 69.46 63.38 71.23 82.5 82.4 91.4
22/11/2018 01:03:27 63.65 63.64 73.22 78.6 79.1 86.6 70.61 64.9 71.23 82.5 82.4 91.4
22/11/2018 01:03:28 57.47 61.77 73.22 78.6 79.1 86.6 68.41 64 71.23 82.4 82.3 91.4
22/11/2018 01:03:29 57.44 59.58 73.22 78.6 79.1 86.6 68.56 63.43 71.23 82.4 82.3 91.4
22/11/2018 01:03:30 58.54 58.72 73.22 78.6 79.1 86.6 69.11 63.37 71.23 82.4 82.3 91.4
22/11/2018 01:03:31 57.42 58.46 73.22 78.6 79.1 86.6 68.61 63.27 71.23 82.4 82.3 91.4
22/11/2018 01:03:32 59.9 59.61 73.22 78.6 79.1 86.6 70.01 63.93 71.23 82.4 82.3 91.4
22/11/2018 01:03:33 59.06 60.28 73.22 78.6 79.1 86.6 68.71 64 71.23 82.4 82.3 91.4
22/11/2018 01:03:34 60.75 60.4 73.22 78.6 79.1 86.6 71.14 64.93 71.23 82.4 82.3 91.4
22/11/2018 01:03:35 59.48 60.77 73.22 78.6 79 86.6 71.23 65.64 71.23 82.4 82.2 91.4
22/11/2018 01:03:36 57.6 59.6 73.22 78.6 79 86.6 69.19 65.04 71.23 82.4 82.2 91.4
22/11/2018 01:03:37 62.76 61.96 73.22 78.6 79 86.6 70.32 64.68 71.23 82.4 82.2 91.4
22/11/2018 01:03:38 60.81 61.59 73.22 78.6 79 86.6 68.92 64.5 71.23 82.4 82.2 91.4
22/11/2018 01:03:39 74.39 72.87 73.22 78.6 79 86.6 75.94 69.21 71.23 82.4 82.2 91.4
22/11/2018 01:03:40 70.05 72.77 73.22 78.6 79 86.6 76.89 71.33 71.33 82.4 82.1 91.4
22/11/2018 01:03:41 67.91 71.1 73.22 78.6 79 86.6 75.64 70.99 71.33 82.4 82.1 91.4
22/11/2018 01:03:42 68.63 69.95 73.22 78.6 79 86.6 72.75 69.85 71.33 82.3 82.1 91.4
22/11/2018 01:03:43 58.01 68.59 73.22 78.6 79 86.6 66.99 68.15 71.33 82.3 82.1 91.4
22/11/2018 01:03:44 59.14 64.94 73.22 78.6 79 86.6 67.13 65.14 71.33 82.3 82.1 91.4
22/11/2018 01:03:45 58.96 62.42 73.22 78.6 79 86.6 67.96 63.28 71.33 82.3 82.1 91.4
22/11/2018 01:03:46 61.97 62.08 72.87 78.6 79 86.6 68.73 63.27 71.33 82.3 82.1 91.4
22/11/2018 01:03:47 64.19 64.12 72.87 78.5 79 86.6 68.08 63.03 71.33 82.3 82.1 91.4
22/11/2018 01:03:48 58.67 63.05 72.87 78.5 79 86.6 67.87 62.56 71.33 82.3 82.1 91.4
22/11/2018 01:03:49 62.52 62.65 72.87 78.5 79 86.6 68.91 63.16 71.33 82.3 82.1 91.4
22/11/2018 01:03:50 59.29 62.64 72.87 78.5 79 86.6 67.94 63.15 71.33 82.3 82.1 91.4
22/11/2018 01:03:51 60.25 60.76 72.87 78.5 79 86.6 68.51 62.78 71.33 82.3 82 91.4
22/11/2018 01:03:52 59.93 60.62 72.87 78.5 79 86.6 68.77 63.06 71.33 82.3 82 91.4
22/11/2018 01:03:53 74.41 73.34 73.34 78.5 79 86.6 76.89 70.01 71.33 82.3 82 91.4
22/11/2018 01:03:54 71.15 73.5 73.5 78.5 79 86.6 75.11 70.66 71.33 82.3 82 91.4
22/11/2018 01:03:55 62.01 71.69 73.5 78.5 79 86.5 71.31 69.21 71.33 82.3 82 91.4
22/11/2018 01:03:56 62.12 68.31 73.5 78.5 79 86.5 72.63 67.63 71.33 82.3 82 91.4
22/11/2018 01:03:57 67.62 68.16 73.5 78.5 79 86.5 84.15 78.38 78.38 82.3 82 91.4
22/11/2018 01:03:58 73.08 73.25 73.5 78.5 78.9 86.5 91.64 85.08 85.08 82.4 82.1 91.4
22/11/2018 01:03:59 64.18 70.3 73.5 78.5 78.9 86.5 71.93 82.82 85.08 82.4 82.1 91.4
22/11/2018 01:04:00 61.01 67.59 73.5 78.5 78.9 86.5 70.51 78.73 85.08 82.4 82 91.4
22/11/2018 01:04:01 59.59 64.58 73.5 78.5 78.9 86.5 69.32 74.77 85.08 82.4 82 91.4
22/11/2018 01:04:02 59.07 62.22 73.5 78.5 78.9 86.5 69.15 71.05 85.08 82.4 82 91.4
22/11/2018 01:04:03 76.1 75.32 75.32 78.5 78.9 86.5 77.78 71.81 85.08 82.4 82 91.4
22/11/2018 01:04:04 75.9 75.93 75.93 78.5 78.9 86.5 77.51 72 85.08 82.4 82 91.4
22/11/2018 01:04:05 74.04 75.73 75.93 78.5 78.9 86.5 83.11 76.63 85.08 82.4 82 91.4
22/11/2018 01:04:06 75.02 75.1 75.93 78.5 78.9 86.5 87.97 81.94 85.08 82.5 82 91.4
22/11/2018 01:04:07 73.02 75.87 75.93 78.5 78.9 86.5 89.16 84.85 85.08 82.5 82.1 91.4
22/11/2018 01:04:08 71.44 73.46 75.93 78.5 78.9 86.5 75.37 81.74 85.08 82.5 82.1 91.4
22/11/2018 01:04:09 65.7 72.26 75.93 77.9 78.9 86.5 70.14 77.91 85.08 82.3 82.1 91.4
22/11/2018 01:04:10 77.58 76.25 76.25 77.9 78.9 86.5 81.58 75.58 85.08 82.3 82.1 91.4
22/11/2018 01:04:11 70.35 75.87 76.25 77.9 78.9 86.5 74.54 75.17 85.08 82.3 82.1 91.4
22/11/2018 01:04:12 74.17 74.65 76.25 77.9 78.9 86.5 79.85 74.2 85.08 82.3 82.1 91.4
22/11/2018 01:04:13 73.64 74.11 76.25 77.5 78.9 86.5 76.29 73.21 85.08 81.7 82.1 91.4
22/11/2018 01:04:14 72.96 74.02 76.25 77.2 78.9 86.5 76.58 71.83 85.08 81.3 82 91.4
22/11/2018 01:04:15 66.46 73.08 76.25 77.2 78.9 86.5 72.01 71.44 85.08 81.3 82 91.4
22/11/2018 01:04:16 78.7 77.67 77.67 77.2 78.9 86.5 79.95 73.52 85.08 81.3 82 91.4
22/11/2018 01:04:17 85.39 84.24 84.24 77.3 78.9 86.5 86.46 79.65 85.08 81.4 82.1 91.4
22/11/2018 01:04:18 85.13 85.69 85.69 77.4 79 86.5 85.91 80.71 85.08 81.4 82.1 91.4
22/11/2018 01:04:19 78.35 85.85 85.85 77.4 79 86.5 80.15 80.83 85.08 81.4 82.1 91.4
22/11/2018 01:04:20 72.52 82.3 85.85 77.4 79 86.5 75.56 77.64 85.08 81.4 82.1 91.3
22/11/2018 01:04:21 64.68 78.65 85.85 77.4 79 86.5 71.44 74.33 85.08 81.4 82 91.3
22/11/2018 01:04:22 59.86 74.64 85.85 77.4 79 86.5 69.32 70.97 85.08 81.4 82 91.3
22/11/2018 01:04:23 63.7 70.67 85.85 77.4 78.9 86.5 73.62 69.05 85.08 81.4 82 91.3
22/11/2018 01:04:24 69.57 69.84 85.85 77.3 78.9 86.5 74.08 68.45 85.08 81.4 82 91.3
22/11/2018 01:04:25 68.33 69.68 85.85 77.3 78.9 86.5 89.24 82.06 85.08 81.5 82.1 91.3
22/11/2018 01:04:26 59.44 67.81 85.85 77.3 78.9 86.5 70.79 80.95 85.08 81.5 82.1 91.3
22/11/2018 01:04:27 58.56 64.58 85.85 77.3 78.9 86.5 69.12 76.88 85.08 81.5 82.1 91.3
22/11/2018 01:04:28 57.31 61.84 85.85 77.3 78.9 86.5 69.91 72.95 84.85 81.5 82 91.3
22/11/2018 01:04:29 59.11 59.61 85.85 77.3 78.9 86.5 69.63 69.55 84.85 81.5 82 91.3
22/11/2018 01:04:30 59.91 59.88 85.85 77.3 78.9 86.5 69.93 66.99 84.85 81.4 82 91.3
22/11/2018 01:04:31 64.26 63.29 85.85 77.3 78.9 86.5 75.7 69.28 84.85 81.4 82 91.3
22/11/2018 01:04:32 60.26 63.19 85.85 77.3 78.9 86.5 71.2 69.18 84.85 81.4 82 91.3
22/11/2018 01:04:33 63.61 63.59 85.85 77.2 78.9 86.5 69.65 67.12 84.85 81.4 82 91.3
22/11/2018 01:04:34 60.46 63.84 85.85 77.1 78.9 86.5 68.97 65.63 84.85 81.3 82 91.3
22/11/2018 01:04:35 59.46 61.71 85.85 77.1 78.9 86.5 67.34 64.15 84.85 81.3 82 91.3
22/11/2018 01:04:36 59.65 61.22 85.85 77 78.9 86.5 68.03 62.92 84.85 81.2 82 91.3
22/11/2018 01:04:37 66.97 66.27 85.85 76.9 78.9 86.5 88.51 81.35 82.06 81.2 82 91.3
22/11/2018 01:04:38 74.41 73.97 85.85 76.9 78.9 86.5 78.09 80.64 82.06 81.2 82 91.3
22/11/2018 01:04:39 80.55 79.4 85.85 76.9 78.9 86.5 83.08 78.49 82.06 81.2 82 91.3
22/11/2018 01:04:40 81.34 81.05 85.85 77 78.9 86.5 82.81 77.48 82.06 81.3 82.1 91.3
22/11/2018 01:04:41 67.44 80.96 85.85 76.9 78.9 86.5 74.24 77.38 82.06 81.2 82.1 91.3
22/11/2018 01:04:42 73.33 76.95 85.85 76.9 78.9 86.5 74.7 73.85 82.06 81.2 82.1 91.3
22/11/2018 01:04:43 74.04 75.46 85.85 76.9 78.9 86.5 75.96 71.81 82.06 81.2 82.1 91.3
22/11/2018 01:04:44 66.41 74.81 85.85 76.8 78.9 86.5 71 71.06 82.06 81.2 82.1 91.3
22/11/2018 01:04:45 74.99 74.52 85.85 76.8 78.9 86.5 77.04 70.7 82.06 81.2 82.1 91.3
22/11/2018 01:04:46 78.73 77.82 85.85 76.9 78.9 86.5 84.71 77.98 82.06 81.2 82.1 91.3
22/11/2018 01:04:47 73.51 76.7 85.85 76.9 78.9 86.5 82.95 78.01 82.06 81.2 82.1 91.3
22/11/2018 01:04:48 72.54 75.18 85.85 76.9 78.9 86.5 82.99 78.28 82.06 81.2 82.1 91.3
22/11/2018 01:04:49 63.68 73.61 82.3 76.9 78.9 86.5 75.68 77.36 82.06 81.2 82.1 91.3
22/11/2018 01:04:50 58.19 69.9 81.05 76.9 78.9 86.5 69.58 73.99 82.06 81.2 82 91.3
22/11/2018 01:04:51 58.02 66.14 81.05 76.8 78.9 86.5 68.64 70.37 82.06 81.2 82 91.3
22/11/2018 01:04:52 57.79 62.88 81.05 76.8 78.9 86.5 69.07 67.29 82.06 81.2 82 91.3
22/11/2018 01:04:53 60.69 61.21 81.05 76.8 78.9 86.5 69.3 65.23 82.06 81.2 82 91.3
22/11/2018 01:04:54 61.6 61.63 81.05 76.8 78.9 86.5 69.5 64.35 82.06 81.2 82 91.3
22/11/2018 01:04:55 73.56 71.53 81.05 76.8 78.9 86.5 79.68 72.21 81.35 81.2 82 91.3
22/11/2018 01:04:56 64.96 71.22 81.05 76.8 78.9 86.5 72.69 71.96 81.35 81.2 82 91.3
22/11/2018 01:04:57 59.67 68.63 81.05 76.8 78.9 86.5 69.23 69.68 81.35 81.2 82 91.3
22/11/2018 01:04:58 58.11 65.14 81.05 76.8 78.9 86.5 68.73 66.83 81.35 81.2 82 91.3
22/11/2018 01:04:59 57.14 62.13 81.05 76.8 78.9 86.4 68.38 64.86 81.35 81.1 82 91.3
22/11/2018 01:05:00 57.47 59.74 81.05 76.8 78.9 86.4 68.12 63.6 81.35 81.1 82 91.3
22/11/2018 01:05:01 57.44 58.44 81.05 76.7 78.9 86.4 67.86 62.94 81.35 81.1 82 91.3
22/11/2018 01:05:02 58.12 58.09 81.05 76.7 78.9 86.4 68.67 62.89 81.35 81 82 91.3
22/11/2018 01:05:03 57.95 58.16 81.05 76.6 78.9 86.4 68.88 63.23 81.35 81 82 91.3
22/11/2018 01:05:04 57.73 58.08 81.05 76.6 78.9 86.4 68.07 63.12 81.35 81 82 91.3
22/11/2018 01:05:05 57.7 57.87 81.05 76.6 78.9 86.4 67.75 62.71 81.35 81 82 91.3
22/11/2018 01:05:06 57.56 57.71 81.05 76.5 78.8 86.4 66.98 62.23 81.35 80.9 82 91.3
22/11/2018 01:05:07 57.82 57.85 81.05 76.5 78.8 86.4 67.19 61.71 80.64 80.9 82 91.3
22/11/2018 01:05:08 57.63 57.82 81.05 76.5 78.8 86.4 67.01 61.6 78.49 80.9 81.9 91.3
22/11/2018 01:05:09 57.87 57.89 81.05 76.5 78.8 86.4 66.4 61.45 78.28 80.9 81.9 91.3
22/11/2018 01:05:10 57.53 57.81 80.96 76.5 78.8 86.4 67.31 61.44 78.28 80.9 81.9 91.3
22/11/2018 01:05:11 57.9 57.88 77.82 76.4 78.8 86.4 66.84 61.5 78.28 80.9 81.9 91.3
22/11/2018 01:05:12 58.52 58.26 77.82 76.4 78.8 86.4 67.7 61.81 78.28 80.8 81.9 91.3
22/11/2018 01:05:13 58.66 58.72 77.82 76.4 78.8 86.4 67.63 61.86 78.28 80.8 81.9 91.3
22/11/2018 01:05:14 57.99 58.45 77.82 76.3 78.8 86.4 68.01 62.2 78.28 80.8 81.9 91.3
22/11/2018 01:05:15 57.33 58.16 77.82 76.3 78.8 86.4 68.61 62.81 78.28 80.8 81.9 91.3
22/11/2018 01:05:16 58.06 57.93 76.7 76.3 78.8 86.4 68.59 62.95 78.28 80.8 81.9 91.3
22/11/2018 01:05:17 57.86 58.01 75.18 76.3 78.8 86.4 68.62 63.08 78.28 80.7 81.9 91.3
22/11/2018 01:05:18 57.72 57.9 73.61 76.3 78.8 86.4 68.8 63.18 77.36 80.7 81.9 91.3
22/11/2018 01:05:19 58.21 58.25 71.53 76.3 78.8 86.4 68.91 63.24 73.99 80.7 81.9 91.3
22/11/2018 01:05:20 57.82 58.05 71.53 76.2 78.8 86.4 68.99 63.29 72.21 80.7 81.9 91.3
22/11/2018 01:05:21 58.65 58.57 71.53 76.2 78.8 86.4 68.47 63.27 72.21 80.7 81.9 91.3
22/11/2018 01:05:22 63.63 63.05 71.53 76.2 78.7 86.4 70.47 64.54 72.21 80.7 81.9 91.3
22/11/2018 01:05:23 61.62 63.87 71.53 76.2 78.7 86.4 69.79 65.14 72.21 80.7 81.9 91.3
22/11/2018 01:05:24 64.97 64.31 71.53 76.2 78.7 86.4 71.85 65.58 72.21 80.7 81.9 91.3
22/11/2018 01:05:25 61.5 64.38 71.22 76.1 78.7 86.4 70.55 65.63 71.96 80.7 81.9 91.3
22/11/2018 01:05:26 69.96 69.15 69.15 76.1 78.7 86.4 75.31 68.97 69.68 80.6 81.9 91.3
22/11/2018 01:05:27 62.27 68.13 69.15 76.1 78.7 86.4 70.21 68.26 68.97 80.6 81.9 91.3
22/11/2018 01:05:28 63.52 65.95 69.15 76 78.7 86.4 70.22 66.71 68.97 80.6 81.9 91.3
22/11/2018 01:05:29 58.19 64.25 69.15 75.9 78.7 86.4 67.65 65.26 68.97 80.5 81.8 91.3
22/11/2018 01:05:30 67.67 66.43 69.15 75.9 78.7 86.4 72.7 66.25 68.97 80.5 81.8 91.3
22/11/2018 01:05:31 60.34 65.61 69.15 75.9 78.7 86.4 67.92 65.54 68.97 80.5 81.8 91.3
22/11/2018 01:05:32 58.95 62.96 69.15 75.8 78.7 86.4 67.53 63.79 68.97 80.5 81.8 91.3
22/11/2018 01:05:33 59.6 60.99 69.15 75.8 78.7 86.4 68.42 62.75 68.97 80.4 81.8 91.3
22/11/2018 01:05:34 62.08 61.99 69.15 75.8 78.6 86.4 70.65 64.75 68.97 80.4 81.8 91.3
22/11/2018 01:05:35 58.63 61.97 69.15 75.7 78.6 86.4 68.53 64.68 68.97 80.4 81.8 91.3
22/11/2018 01:05:36 68.79 67.45 69.15 75.7 78.6 86.4 73.68 67.15 68.97 80.4 81.8 91.3
22/11/2018 01:05:37 60.96 66.48 69.15 75.7 78.6 86.4 68.66 66.44 68.97 80.4 81.8 91.3
22/11/2018 01:05:38 59.63 64.26 69.15 75.7 78.6 86.4 68.7 64.7 68.97 80.4 81.8 91.3
22/11/2018 01:05:39 59.28 61.72 69.15 75.7 78.6 86.4 69.08 63.67 68.97 80.4 81.8 91.3
22/11/2018 01:05:40 70.2 69.13 69.15 75.7 78.6 86.4 75.16 68.56 68.97 80.4 81.8 91.3
22/11/2018 01:05:41 67.39 69.16 69.16 75.6 78.6 86.4 74.68 68.96 68.97 80.3 81.8 91.3
22/11/2018 01:05:42 65.36 68.02 69.16 75.5 78.6 86.4 72.38 68.8 68.97 80.3 81.8 91.3
22/11/2018 01:05:43 65.67 66.75 69.16 75.4 78.6 86.4 72.95 67.68 68.97 80.2 81.8 91.3
22/11/2018 01:05:44 66.68 67.33 69.16 74.9 78.6 86.4 73.09 67.88 68.97 80 81.8 91.3
22/11/2018 01:05:45 68.59 69.01 69.16 74.8 78.6 86.4 73.88 68.64 68.97 79.9 81.8 91.3
22/11/2018 01:05:46 70.11 70.32 70.32 74.5 78.6 86.4 74.2 68.51 68.97 79.8 81.8 91.3
22/11/2018 01:05:47 67.77 71.03 71.03 74.2 78.6 86.4 73.21 68.93 68.97 79.6 81.8 91.3
22/11/2018 01:05:48 62.35 68.42 71.03 74.1 78.6 86.4 71.53 67.76 68.97 79.5 81.8 91.3
22/11/2018 01:05:49 67.9 67.79 71.03 74 78.6 86.4 74.28 68.25 68.97 79.5 81.8 91.2
22/11/2018 01:05:50 69.07 69.29 71.03 73.8 78.6 86.4 75.24 69.46 69.46 79.4 81.8 91.2
22/11/2018 01:05:51 61.69 68.88 71.03 73.6 78.6 86.4 71.23 69.17 69.46 79.2 81.8 91.2
22/11/2018 01:05:52 60.47 65.71 71.03 73.4 78.6 86.4 70.57 67.2 69.46 79.1 81.8 91.2
22/11/2018 01:05:53 60.61 63.21 71.03 73.3 78.6 86.4 70.34 65.92 69.46 79.1 81.7 91.2
22/11/2018 01:05:54 58.63 61.9 71.03 73.2 78.6 86.4 69.5 65.16 69.46 79 81.7 91.2
22/11/2018 01:05:55 58.92 60.15 71.03 73.1 78.5 86.4 69.95 64.35 69.46 78.9 81.7 91.2
22/11/2018 01:05:56 65.32 64.11 71.03 73 78.5 86.4 71.64 65.45 69.46 78.9 81.7 91.2
22/11/2018 01:05:57 64.91 65.03 71.03 72.9 78.5 86.4 71.14 65.84 69.46 78.8 81.7 91.2
22/11/2018 01:05:58 61.88 64.38 71.03 72.8 78.5 86.4 70.36 65.34 69.46 78.8 81.7 91.2
22/11/2018 01:05:59 58.62 62.81 71.03 72.7 78.5 86.4 68.81 64.92 69.46 78.7 81.7 91.2
22/11/2018 01:06:00 58.58 60.64 71.03 72.6 78.5 86.4 68.26 63.81 69.46 78.7 81.6 91.2
22/11/2018 01:06:01 66.96 66.24 71.03 72.3 78.5 86.4 71.97 65.94 69.46 78.6 81.6 91.2
22/11/2018 01:06:02 64.38 65.8 71.03 72 78.5 86.4 71.26 65.72 69.46 78.5 81.6 91.2
22/11/2018 01:06:03 61.08 65.12 71.03 71.8 78.5 86.4 70.82 66.04 69.46 78.4 81.6 91.2
22/11/2018 01:06:04 59.71 62.93 71.03 71.7 78.5 86.4 68.46 65.13 69.46 78.4 81.6 91.2
22/11/2018 01:06:05 58.44 61.19 71.03 71.4 78.5 86.4 67.96 63.78 69.46 78.3 81.6 91.2
22/11/2018 01:06:06 58.54 59.66 71.03 71.3 78.5 86.4 68.36 63.06 69.46 78.3 81.6 91.2
22/11/2018 01:06:07 59.21 59.23 71.03 71.3 78.5 86.4 69.04 63.13 69.46 78.3 81.6 91.2
22/11/2018 01:06:08 58.71 59.27 71.03 71.3 78.5 86.3 69.13 63.41 69.46 78.3 81.6 91.2
22/11/2018 01:06:09 58.6 59.09 71.03 71.3 78.5 86.3 69.35 63.62 69.46 78.3 81.6 91.2
22/11/2018 01:06:10 58.47 58.73 71.03 71.3 78.5 86.3 69.47 63.85 69.46 78.3 81.6 91.2
22/11/2018 01:06:11 58.89 58.91 71.03 71.3 78.5 86.3 69.7 63.99 69.46 78.3 81.6 91.2
22/11/2018 01:06:12 58.59 58.89 71.03 71.2 78.5 86.3 69.37 63.91 69.46 78.2 81.6 91.2
22/11/2018 01:06:13 58.61 58.76 71.03 71 78.5 86.3 70.36 64.41 69.46 78.2 81.6 91.2
22/11/2018 01:06:14 58.87 59.05 71.03 71 78.5 86.3 69.89 64.34 69.46 78.2 81.6 91.2
22/11/2018 01:06:15 58.57 58.74 71.03 71 78.5 86.3 70.23 64.51 69.46 78.2 81.6 91.2
22/11/2018 01:06:16 58.58 58.74 71.03 71 78.5 86.3 70.2 64.55 69.46 78.2 81.6 91.2
22/11/2018 01:06:17 58.86 58.84 69.29 71 78.5 86.3 70.19 64.6 69.46 78.2 81.6 91.2
22/11/2018 01:06:18 58.93 59.06 69.29 71 78.5 86.3 70.04 64.7 69.46 78.2 81.6 91.2
22/11/2018 01:06:19 58.31 58.85 69.29 71 78.5 86.3 69.73 64.45 69.46 78.2 81.6 91.2
22/11/2018 01:06:20 58.33 58.72 68.88 70.9 78.5 86.3 70 64.36 69.17 78.1 81.6 91.2
22/11/2018 01:06:21 58.5 58.53 66.24 70.9 78.5 86.3 69.67 64.23 67.2 78.1 81.6 91.2
22/11/2018 01:06:22 59.67 59.45 66.24 70.9 78.5 86.3 69.33 64.2 66.04 78.1 81.6 91.2
22/11/2018 01:06:23 58.78 59.08 66.24 70.9 78.5 86.3 69.61 64 66.04 78.1 81.6 91.2
22/11/2018 01:06:24 58.23 58.96 66.24 70.9 78.5 86.3 69.44 64 66.04 78.1 81.6 91.2
22/11/2018 01:06:25 58.84 58.86 66.24 70.9 78.5 86.3 68.97 63.74 66.04 78.1 81.6 91.2
22/11/2018 01:06:26 58.5 58.74 66.24 70.8 78.5 86.3 68.69 63.49 66.04 78.1 81.6 91.2
22/11/2018 01:06:27 59.35 59.15 66.24 70.8 78.5 86.3 68.98 63.31 66.04 78.1 81.6 91.2
22/11/2018 01:06:28 58.21 59.2 66.24 70.8 78.5 86.3 68.47 63.42 66.04 78.1 81.6 91.2
22/11/2018 01:06:29 59.17 59.1 66.24 70.7 78.5 86.3 68.79 63.12 66.04 78 81.6 91.2
22/11/2018 01:06:30 59.28 59.42 66.24 70.6 78.5 86.3 68.11 63.07 66.04 78 81.6 91.2
22/11/2018 01:06:31 58.7 59.21 65.8 70.6 78.4 86.3 67.97 62.77 66.04 78 81.6 91.2
22/11/2018 01:06:32 58.83 58.99 65.12 70.5 78.4 86.3 68.14 62.53 66.04 78 81.6 91.2
22/11/2018 01:06:33 58.34 58.87 62.93 70.5 78.4 86.3 67.79 62.41 65.13 78 81.6 91.2
22/11/2018 01:06:34 58.33 58.59 61.19 70.5 78.4 86.3 68.39 62.56 64.7 78 81.6 91.2
22/11/2018 01:06:35 58.15 58.47 59.66 70.5 78.4 86.3 68.23 62.57 64.7 78 81.6 91.2
22/11/2018 01:06:36 58.06 58.2 59.45 70.5 78.4 86.3 68.49 62.74 64.7 78 81.6 91.2
22/11/2018 01:06:37 58.93 58.83 59.45 70.5 78.4 86.3 68.54 62.89 64.7 77.6 81.6 91.2
22/11/2018 01:06:38 58.49 58.73 59.45 70.5 78.4 86.3 68.92 63.21 64.7 77.6 81.6 91.2
22/11/2018 01:06:39 58.42 58.67 59.45 70.5 78.4 86.3 69.23 63.49 64.7 77.6 81.6 91.2
22/11/2018 01:06:40 58.25 58.55 59.45 70.5 78.4 86.3 69.14 63.55 64.7 77.6 81.6 91.2
22/11/2018 01:06:41 58.64 58.59 59.45 70.5 78.4 86.3 69.95 63.97 64.7 77.6 81.6 91.2
22/11/2018 01:06:42 58.78 58.79 59.45 70.5 78.4 86.3 69.69 64.06 64.7 77.6 81.6 91.2
22/11/2018 01:06:43 59.4 59.29 59.45 70.5 78.4 86.3 69.55 64 64.7 77.6 81.5 91.2
22/11/2018 01:06:44 58.81 59.15 59.45 70.5 78.4 86.3 69.94 64.27 64.7 77.6 81.5 91.2
22/11/2018 01:06:45 58.68 59.14 59.45 70.4 78.4 86.3 69.35 64.28 64.7 77.6 81.5 91.2
22/11/2018 01:06:46 58.82 58.87 59.45 70.4 78.4 86.3 69.57 63.99 64.7 76.9 81.5 91.2
22/11/2018 01:06:47 58.86 59 59.45 70.4 78.4 86.3 69.21 63.94 64.7 76.9 81.5 91.2
22/11/2018 01:06:48 58.86 58.93 59.45 70.4 78.4 86.3 68.98 63.61 64.45 76.9 81.5 91.2
22/11/2018 01:06:49 58.49 58.84 59.45 70.4 78.4 86.3 68.69 63.4 64.36 76.9 81.5 91.2
22/11/2018 01:06:50 59.7 59.3 59.45 70.4 78.4 86.3 68.8 63.26 64.28 76.8 81.5 91.2
22/11/2018 01:06:51 58.54 59.4 59.45 70.4 78.3 86.3 68.74 63.21 64.28 76.8 81.5 91.2
22/11/2018 01:06:52 58.22 58.84 59.42 70.4 78.3 86.3 68.04 63.17 64.28 76.8 81.5 91.2
22/11/2018 01:06:53 58.85 58.85 59.42 70.4 78.3 86.3 68.7 63.02 64.28 76.8 81.5 91.2
22/11/2018 01:06:54 58.91 58.94 59.42 70.4 78.3 86.3 68.05 62.95 64.28 76.8 81.5 91.2
22/11/2018 01:06:55 58.9 59.02 59.42 70.4 78.3 86.3 67.43 62.63 64.28 76.8 81.5 91.2
22/11/2018 01:06:56 58.48 59.02 59.42 70.4 78.3 86.3 67.1 62.07 64.28 76.8 81.5 91.2
22/11/2018 01:06:57 58.38 58.8 59.42 70.4 78.3 86.3 68.27 62.45 64.28 76.8 81.5 91.2
22/11/2018 01:06:58 60.28 60.02 60.02 70.3 78.3 86.3 68.67 62.87 64.28 76.8 81.5 91.2
22/11/2018 01:06:59 60.13 60.83 60.83 70.2 78.3 86.3 68.88 63.42 64.28 76.7 81.5 91.2
22/11/2018 01:07:00 59.31 59.77 60.83 70.2 78.3 86.3 68.35 62.93 64.28 76.7 81.5 91.2
22/11/2018 01:07:01 58.27 59.63 60.83 70.2 78.3 86.3 67.94 62.82 64.28 76.7 81.5 91.2
22/11/2018 01:07:02 58.47 58.94 60.83 70.1 78.3 86.3 68.55 62.8 64.28 76.6 81.5 91.2
22/11/2018 01:07:03 58.34 58.63 60.83 70 78.3 86.3 68.65 63.02 64.28 76.6 81.5 91.2
22/11/2018 01:07:04 58.72 58.72 60.83 70 78.3 86.3 69.49 63.56 64.28 76.6 81.5 91.2
22/11/2018 01:07:05 58.84 58.85 60.83 70 78.3 86.3 69.3 63.77 64.28 76.6 81.5 91.2
22/11/2018 01:07:06 58.88 58.97 60.83 69.6 78.3 86.3 69.32 63.66 64.28 76.4 81.5 91.2
22/11/2018 01:07:07 59.98 59.9 60.83 69.5 78.3 86.3 69.97 64.14 64.28 76.3 81.5 91.2
22/11/2018 01:07:08 60.96 61.36 61.36 69.5 78.3 86.3 70.56 64.64 64.64 76.3 81.5 91.2
22/11/2018 01:07:09 59.86 60.2 61.36 69.4 78.3 86.3 69.88 64.68 64.68 76.2 81.5 91.2
22/11/2018 01:07:10 60.18 60.46 61.36 68.9 78.3 86.3 70.55 64.81 64.81 76.1 81.5 91.2
22/11/2018 01:07:11 61.07 61.05 61.36 68.9 78.3 86.3 71.21 65.29 65.29 76.1 81.5 91.2
22/11/2018 01:07:12 67.56 67.1 67.1 68.9 78.3 86.3 73.03 67.34 67.34 76.1 81.5 91.2
22/11/2018 01:07:13 63.02 64.9 67.1 68.9 78.3 86.3 71.28 66.19 67.34 76.1 81.4 91.2
22/11/2018 01:07:14 60.37 64.43 67.1 68.9 78.3 86.3 69.91 66.27 67.34 76.1 81.4 91.2
22/11/2018 01:07:15 59.15 62.25 67.1 68.9 78.3 86.3 69.15 64.84 67.34 76.1 81.4 91.2
22/11/2018 01:07:16 58.34 60.56 67.1 68.8 78.3 86.3 69.05 64.04 67.34 76.1 81.4 91.2
22/11/2018 01:07:17 58.41 59.3 67.1 68.8 78.3 86.3 68.62 63.61 67.34 76.1 81.4 91.2
22/11/2018 01:07:18 59.04 59.12 67.1 68.8 78.3 86.3 68.45 63.15 67.34 76.1 81.4 91.2
22/11/2018 01:07:19 58.43 58.88 67.1 68.8 78.3 86.3 67.93 62.9 67.34 76.1 81.4 91.2
22/11/2018 01:07:20 58.61 58.71 67.1 68.8 78.3 86.3 67.94 62.59 67.34 76.1 81.4 91.2
22/11/2018 01:07:21 59.32 59.17 67.1 68.8 78.3 86.3 68.23 62.64 67.34 76.1 81.4 91.2
22/11/2018 01:07:22 59.42 59.37 67.1 68.8 78.3 86.3 68.18 62.52 67.34 76.1 81.4 91.2
22/11/2018 01:07:23 60.61 60.29 67.1 68.8 78.3 86.3 68.57 62.87 67.34 76.1 81.4 91.2
22/11/2018 01:07:24 59.89 60.27 67.1 68.8 78.3 86.3 68.25 62.81 67.34 76.1 81.4 91.1
22/11/2018 01:07:25 58.23 60.15 67.1 68.8 78.3 86.3 68.29 62.73 67.34 76.1 81.4 91.1
22/11/2018 01:07:26 59.3 59.3 67.1 68.8 78.3 86.3 68.49 62.91 67.34 76 81.4 91.1
22/11/2018 01:07:27 59.68 59.65 67.1 68.8 78.3 86.3 68.84 63.18 67.34 76 81.4 91.1
22/11/2018 01:07:28 62.5 61.95 67.1 68.8 78.3 86.3 70.7 64.44 67.34 75.8 81.4 91.1
22/11/2018 01:07:29 65.29 64.47 67.1 68.8 78.3 86.3 71.75 65.52 67.34 75.8 81.4 91.1
22/11/2018 01:07:30 67.96 67.73 67.73 68.8 78.3 86.3 73.18 67.42 67.42 75.8 81.4 91.1
22/11/2018 01:07:31 62.18 66.68 67.73 68.8 78.3 86.3 71.48 66.93 67.42 75.8 81.4 91.1
22/11/2018 01:07:32 62.98 64.06 67.73 68.8 78.3 86.3 70.12 65.88 67.42 75.8 81.3 91.1
22/11/2018 01:07:33 67.59 66.86 67.73 68.9 78.3 86.3 73.56 67.05 67.42 75.8 81.3 91.1
22/11/2018 01:07:34 65.1 66.48 67.73 68.9 78.2 86.3 72.88 67.49 67.49 75.8 81.3 91.1
22/11/2018 01:07:35 60.62 65.39 67.73 68.9 78.2 86.3 71.07 66.9 67.49 75.8 81.3 91.1
22/11/2018 01:07:36 59.1 63.09 67.73 68.9 78.2 86.3 70.02 66.04 67.49 75.8 81.3 91.1
22/11/2018 01:07:37 69.33 68.54 68.54 68.9 78.2 86.3 74.95 68.69 68.69 75.8 81.3 91.1
22/11/2018 01:07:38 69.49 69.69 69.69 68.9 78.2 86.3 74.31 68.96 68.96 75.8 81.3 91.1
22/11/2018 01:07:39 64.97 68.81 69.69 68.8 78.2 86.3 71.73 68.42 68.96 75.7 81.3 91.1
22/11/2018 01:07:40 68.6 68.4 69.69 68.8 78.2 86.3 74.72 68.6 68.96 75.7 81.3 91.1
22/11/2018 01:07:41 72.72 71.77 71.77 68.8 78.2 86.3 77.13 70.86 70.86 75.7 81.3 91.1
22/11/2018 01:07:42 62.58 71.26 71.77 68.8 78.2 86.3 70.19 70.3 70.86 75.7 81.3 91.1
22/11/2018 01:07:43 59.02 67.73 71.77 68.8 78.2 86.3 68.83 67.45 70.86 75.7 81.3 91.1
22/11/2018 01:07:44 67.06 67.05 71.77 68.8 78.2 86.3 73.08 67.16 70.86 75.7 81.3 91.1
22/11/2018 01:07:45 69.66 69.34 71.77 68.8 78.2 86.3 74.26 68.44 70.86 75.7 81.3 91.1
22/11/2018 01:07:46 74.66 73.75 73.75 68.9 78.2 86.3 79.15 72.41 72.41 75.7 81.3 91.1
22/11/2018 01:07:47 72.25 73.29 73.75 68.9 78.2 86.3 75.22 71.92 72.41 75.7 81.3 91.1
22/11/2018 01:07:48 67.49 72.92 73.75 68.9 78.2 86.3 73.25 70.85 72.41 75.7 81.3 91.1
22/11/2018 01:07:49 68.02 70.58 73.75 68.9 78.2 86.3 73.76 69.29 72.41 75.7 81.3 91.1
22/11/2018 01:07:50 60.48 69.35 73.75 68.9 78.2 86.3 70.38 68.65 72.41 75.7 81.3 91.1
22/11/2018 01:07:51 61.97 65.87 73.75 68.9 78.2 86.3 70.69 66.58 72.41 75.7 81.3 91.1
22/11/2018 01:07:52 60.73 64.18 73.75 68.9 78.2 86.2 70.51 65.85 72.41 75.7 81.3 91.1
22/11/2018 01:07:53 65.64 65.6 73.75 68.9 78.2 86.2 72.37 66.55 72.41 75.7 81.3 91.1
22/11/2018 01:07:54 58.18 63.87 73.75 68.9 78.2 86.2 69.28 65.81 72.41 75.7 81.3 91.1
22/11/2018 01:07:55 57.99 61.2 73.75 68.9 78.2 86.2 69.21 64.56 72.41 75.7 81.3 91.1
22/11/2018 01:07:56 57.99 59.52 73.75 68.9 78.2 86.2 69.21 64.01 72.41 75.7 81.3 91.1
22/11/2018 01:07:57 70.37 68.95 73.75 68.9 78.2 86.2 76.3 69.29 72.41 75.7 81.3 91.1
22/11/2018 01:07:58 64.43 69.04 73.75 68.9 78.2 86.2 71.86 69.45 72.41 75.7 81.3 91.1
22/11/2018 01:07:59 59.51 66.21 73.75 68.9 78.2 86.2 70.08 67.35 72.41 75.7 81.3 91.1
22/11/2018 01:08:00 79.09 78.33 78.33 69.1 78.2 86.2 78.72 72.41 72.41 75.8 81.3 91.1
22/11/2018 01:08:01 77.71 78.77 78.77 69.2 78.2 86.2 77.55 72.54 72.54 75.8 81.3 91.1
22/11/2018 01:08:02 72.05 77.45 78.77 69.2 78.2 86.2 75.44 71.8 72.54 75.8 81.3 91.1
22/11/2018 01:08:03 75.83 76.27 78.77 69.3 78.2 86.2 79.18 73.41 73.41 75.8 81.3 91.1
22/11/2018 01:08:04 76.54 78.05 78.77 69.3 78.2 86.2 79.05 74.89 74.89 75.8 81.3 91.1
22/11/2018 01:08:05 68.26 75.64 78.77 69.3 78.2 86.2 72.8 72.71 74.89 75.9 81.3 91.1
22/11/2018 01:08:06 67.93 72.64 78.77 69.3 78.2 86.2 73.07 70.14 74.89 75.9 81.3 91.1
22/11/2018 01:08:07 81.51 80.45 80.45 69.6 78.2 86.2 83.08 76.36 76.36 75.9 81.3 91.1
22/11/2018 01:08:08 72.51 78.37 80.45 69.6 78.2 86.2 74.5 74.51 76.36 75.9 81.3 91.1
22/11/2018 01:08:09 67.88 75.44 80.45 69.6 78.2 86.2 73.22 71.67 76.36 75.9 81.3 91.1
22/11/2018 01:08:10 60.28 72.31 80.45 69.6 78.2 86.2 68.88 69.58 76.36 75.9 81.3 91.1
22/11/2018 01:08:11 63.87 68.45 80.45 69.6 78.2 86.2 70.55 66.64 76.36 75.9 81.3 91.1
22/11/2018 01:08:12 63.28 66.43 80.45 69.6 78.2 86.2 69.92 65.83 76.36 75.9 81.3 91.1
22/11/2018 01:08:13 58.53 64.54 80.45 69.6 78.2 86.2 68.49 64.75 76.36 75.9 81.3 91.1
22/11/2018 01:08:14 66.05 65.82 80.45 69.6 78.2 86.2 72.14 66.05 76.36 75.9 81.3 91.1
22/11/2018 01:08:15 72.38 70.56 80.45 69.6 78.2 86.2 76.03 69.01 76.36 75.9 81.3 91.1
22/11/2018 01:08:16 61.47 70.4 80.45 69.6 78.2 86.2 70.1 68.86 76.36 75.9 81.3 91.1
22/11/2018 01:08:17 67.29 67.77 80.45 69.6 78.2 86.2 73.9 67.98 76.36 75.9 81.3 91.1
22/11/2018 01:08:18 71.88 71.34 80.45 69.6 78.2 86.2 76.23 70.19 76.36 75.9 81.3 91.1
22/11/2018 01:08:19 66.69 71.28 80.45 69.6 78.2 86.2 72.92 70.21 76.36 75.9 81.3 91.1
22/11/2018 01:08:20 70.81 70.72 80.45 69.6 78.2 86.2 75.59 69.82 76.36 75.9 81.3 91.1
22/11/2018 01:08:21 71.91 72.6 80.45 69.6 78.2 86.2 74.87 70.08 76.36 75.9 81.3 91.1
22/11/2018 01:08:22 74.68 74.23 80.45 69.7 78.2 86.2 80.69 73.96 76.36 76 81.3 91.1
22/11/2018 01:08:23 73.42 74.68 80.45 69.7 78.2 86.2 76.91 73.51 76.36 76 81.3 91.1
22/11/2018 01:08:24 67.29 73.7 80.45 69.7 78.2 86.2 75.82 73.09 76.36 76 81.3 91.1
22/11/2018 01:08:25 92.97 92.2 92.2 72 78.4 86.2 98.37 91.63 91.63 78 81.5 91.1
22/11/2018 01:08:26 61.65 89.87 92.2 72 78.4 86.2 72.32 89.62 91.63 78 81.5 91.1
22/11/2018 01:08:27 63.86 85.64 92.2 72 78.4 86.2 69.48 85.41 91.63 78 81.5 91.1
22/11/2018 01:08:28 58.37 81.45 92.2 72 78.4 86.2 68.61 81.21 91.63 78 81.5 91.1
22/11/2018 01:08:29 58.16 77.24 92.2 72 78.4 86.2 68.51 77.08 91.63 78 81.5 91.1
22/11/2018 01:08:30 59.36 73.08 92.2 72 78.4 86.2 68.6 73.1 91.63 78 81.5 91.1
22/11/2018 01:08:31 60.12 69.15 92.2 72 78.4 86.2 69.14 69.49 91.63 78 81.5 91.1
22/11/2018 01:08:32 62.21 65.72 92.2 72 78.3 86.2 74.29 68.55 91.63 78 81.5 91.1
22/11/2018 01:08:33 61.45 63.84 92.2 72 78.3 86.2 72.97 68.53 91.63 78 81.5 91.1
22/11/2018 01:08:34 65.18 65.26 92.2 72 78.3 86.2 72.05 68.31 91.63 78 81.5 91.1
22/11/2018 01:08:35 80.8 80.01 92.2 72.1 78.4 86.2 84.04 77.47 91.63 78 81.5 91.1
22/11/2018 01:08:36 63.06 79.22 92.2 72.1 78.3 86.2 70.68 76.74 91.63 78 81.5 91.1
22/11/2018 01:08:37 79.34 79.27 92.2 72.2 78.4 86.2 81.37 75.71 91.63 78.1 81.5 91.1
22/11/2018 01:08:38 70.2 77.63 92.2 72.2 78.4 86.2 73.85 74.44 91.63 78.1 81.5 91.1
22/11/2018 01:08:39 64.85 74.81 92.2 72.2 78.4 86.2 71.7 71.85 91.63 78.1 81.5 91.1
22/11/2018 01:08:40 81.28 80.79 92.2 72.3 78.4 86.2 82.39 76.08 91.63 78.1 81.5 91.1
22/11/2018 01:08:41 65.22 79.66 92.2 72.3 78.4 86.2 72.06 75.2 91.63 78.1 81.5 91.1
22/11/2018 01:08:42 60.13 75.69 92.2 72.3 78.4 86.2 70.63 71.84 91.63 78.1 81.5 91.1
22/11/2018 01:08:43 68.36 71.66 92.2 72.3 78.3 86.2 72.68 68.88 91.63 78.1 81.5 91.1
22/11/2018 01:08:44 61.63 69.88 92.2 72.3 78.3 86.2 69.44 67.71 91.63 78.1 81.5 91.1
22/11/2018 01:08:45 68.94 69.06 92.2 72.3 78.3 86.2 75.17 68.96 91.63 78.1 81.5 91.1
22/11/2018 01:08:46 69.06 70.77 92.2 72.3 78.3 86.2 71.96 68.81 91.63 78.1 81.5 91.1
22/11/2018 01:08:47 67.51 68.14 92.2 72.3 78.3 86.2 72.95 67.45 91.63 78.1 81.5 91.1
22/11/2018 01:08:48 66.39 67.85 92.2 72.3 78.3 86.2 72.48 67.33 91.63 78.1 81.5 91.1
22/11/2018 01:08:49 68.02 68.58 92.2 72.3 78.3 86.2 73.81 68.26 91.63 78.1 81.5 91.1
22/11/2018 01:08:50 63.42 67.42 92.2 72.3 78.3 86.2 71.52 67.58 91.63 78.1 81.5 91.1
22/11/2018 01:08:51 61.15 65.55 92.2 72.3 78.3 86.2 69.86 66.7 91.63 78.1 81.5 91.1
22/11/2018 01:08:52 68.85 67.81 92.2 72.3 78.3 86.2 73.44 67.21 91.63 78.1 81.5 91.1
22/11/2018 01:08:53 64.22 67.84 92.2 72.3 78.3 86.2 70.5 67.28 91.63 78.1 81.5 91.1
22/11/2018 01:08:54 71.12 70.98 92.2 72.3 78.3 86.2 74.17 68.6 91.63 78.1 81.5 91.1
22/11/2018 01:08:55 65.9 69.2 89.87 72.3 78.3 86.2 72.61 67.39 89.62 78.1 81.5 91.1
22/11/2018 01:08:56 68.33 68.62 85.64 72.3 78.3 86.2 74.25 68.21 85.41 78.1 81.5 91.1
22/11/2018 01:08:57 71.07 70.82 81.45 72.3 78.3 86.2 78.18 71.69 81.21 78.1 81.5 91.1
22/11/2018 01:08:58 64.93 70.74 80.79 72.3 78.3 86.2 73.78 71.81 77.47 77.7 81.5 91.1
22/11/2018 01:08:59 68.68 69.02 80.79 72.3 78.3 86.2 75.36 70.03 77.47 77.7 81.5 91.1
22/11/2018 01:09:00 75.09 73.56 80.79 72.3 78.3 86.2 79.95 72.99 77.47 77.8 81.5 91.1
22/11/2018 01:09:01 78.25 77.17 80.79 72.4 78.3 86.2 85.33 78.95 78.95 77.8 81.5 91.1
22/11/2018 01:09:02 75.29 77.13 80.79 72.4 78.3 86.2 84.11 79.66 79.66 77.9 81.5 91.1
22/11/2018 01:09:03 74.4 76.03 80.79 72.4 78.4 86.2 84.23 78.82 79.66 77.9 81.5 91.1
22/11/2018 01:09:04 73.69 75.23 80.79 72.4 78.4 86.2 81.14 78.7 79.66 78 81.5 91.1
22/11/2018 01:09:05 74.1 75.22 80.79 72.4 78.4 86.2 81.3 77.08 79.66 77.9 81.5 91.1
22/11/2018 01:09:06 67.91 73.82 80.79 72.4 78.4 86.2 76.02 76.04 79.66 77.8 81.5 91.1
22/11/2018 01:09:07 67.53 71.23 80.79 72.4 78.4 86.2 76.03 73.51 79.66 77.6 81.5 91.1
22/11/2018 01:09:08 71.96 72.18 80.79 72.4 78.4 86.2 84.1 78.12 79.66 77.7 81.5 91.1
22/11/2018 01:09:09 77.05 76.16 80.79 72.4 78.4 86.2 89.36 83.24 83.24 77.9 81.6 91.1
22/11/2018 01:09:10 74.02 75.1 79.66 72.4 78.4 86.2 76.52 81.09 83.24 77.8 81.6 91.1
22/11/2018 01:09:11 71.55 74.77 77.17 72.4 78.4 86.2 74.99 77.52 83.24 77.8 81.6 91.1
22/11/2018 01:09:12 75.42 75.06 77.17 72.4 78.4 86.2 77.96 74.2 83.24 77.8 81.6 91.1
22/11/2018 01:09:13 75.95 75.82 77.17 72.4 78.4 86.2 84.32 78.24 83.24 77.9 81.6 91.1
22/11/2018 01:09:14 74.63 75.8 77.17 72.4 78.4 86.2 82.65 78.25 83.24 77.9 81.6 91.1
22/11/2018 01:09:15 80.71 79.52 79.52 72.5 78.3 86.2 85.49 79.6 83.24 78 81.6 91.1
22/11/2018 01:09:16 76.52 79.97 79.97 72.5 78.3 86.2 79.29 78.91 83.24 78 81.6 91.1
22/11/2018 01:09:17 61.53 77.28 79.97 72.2 78.3 86.2 69.43 76.03 83.24 77.9 81.5 91.1
22/11/2018 01:09:18 59.67 73.2 79.97 71.9 78.3 86.2 69.32 72.18 83.24 77.8 81.5 91.1
22/11/2018 01:09:19 79.68 77.86 79.97 71.9 78.3 86.2 83.19 75.88 83.24 77.8 81.5 91.1
22/11/2018 01:09:20 69.71 77.63 79.97 71.9 78.3 86.2 73.59 75.67 83.24 77.8 81.5 91.1
22/11/2018 01:09:21 75.43 76.08 79.97 71.9 78.3 86.2 78.93 73.49 83.24 77.8 81.5 91.1
22/11/2018 01:09:22 65.49 75.06 79.97 71.9 78.3 86.2 71.21 73.1 83.24 77.8 81.5 91.1
22/11/2018 01:09:23 73.84 74.04 79.97 72 78.3 86.2 76.2 71.02 83.24 77.9 81.5 91.1
22/11/2018 01:09:24 66.9 73 79.97 72 78.3 86.2 72.06 70.29 83.24 77.8 81.5 91.1
22/11/2018 01:09:25 64.42 69.86 79.97 72 78.3 86.2 70.21 67.93 83.24 77.6 81.5 91.1
22/11/2018 01:09:26 69.38 70.11 79.97 72 78.3 86.2 71.81 66.89 83.24 77.6 81.5 91.1
22/11/2018 01:09:27 67.27 68.74 79.97 72 78.3 86.2 72.21 66.72 83.24 77.7 81.5 91.1
22/11/2018 01:09:28 67.67 68.35 79.97 72 78.3 86.2 73.81 67.85 83.24 77.7 81.5 91.1
22/11/2018 01:09:29 70.31 70.66 79.97 72 78.3 86.2 74.64 69.13 83.24 77.7 81.5 91.1
22/11/2018 01:09:30 59.81 69.72 79.97 72 78.3 86.1 70.29 68.62 83.24 77.7 81.5 91.1
22/11/2018 01:09:31 70.67 70.39 79.97 72 78.3 86.1 72.83 67.51 83.24 77.7 81.5 91.1
22/11/2018 01:09:32 62.9 69.62 79.97 72 78.3 86.1 71.01 67.17 83.24 77.7 81.5 91.1
22/11/2018 01:09:33 59.77 66.46 79.97 72 78.2 86.1 69.22 65.82 83.24 77.7 81.5 91.1
22/11/2018 01:09:34 59.51 63.48 79.97 72 78.2 86.1 69.72 64.63 83.24 77.7 81.5 91.1
22/11/2018 01:09:35 58.9 61.41 79.97 72 78.2 86.1 69.49 64.26 83.24 77.7 81.5 91.1
22/11/2018 01:09:36 60.27 60.55 79.97 72 78.2 86.1 69.73 64.05 83.24 77.7 81.4 91.1
22/11/2018 01:09:37 72.27 71.31 79.97 72 78.2 86.1 76.57 69.75 83.24 77.5 81.4 91.1
22/11/2018 01:09:38 70.64 71.39 79.97 72 78.2 86.1 78.08 72.06 83.24 77.5 81.4 91.1
22/11/2018 01:09:39 70.55 71.1 79.97 71.9 78.2 86.1 78.85 73.2 81.09 77.5 81.4 91.1
22/11/2018 01:09:40 66.38 70.8 79.97 71.8 78.2 86.1 78.12 73.12 79.6 77.4 81.4 91.1
22/11/2018 01:09:41 65.75 68.51 79.97 71.8 78.2 86.1 71.77 72.68 79.6 77.4 81.4 91.1
22/11/2018 01:09:42 59.35 66.98 79.97 71.7 78.2 86.1 70.25 69.74 79.6 77.4 81.4 91.1
22/11/2018 01:09:43 59.12 63.82 79.97 71.7 78.2 86.1 69.17 67.39 79.6 77.4 81.4 91.1
22/11/2018 01:09:44 69.06 67.78 79.97 71.7 78.2 86.1 74.03 67.59 79.6 77.4 81.4 91.1
22/11/2018 01:09:45 71.65 70.73 79.97 71.7 78.2 86.1 79.22 72.01 78.91 77.4 81.4 91.1
22/11/2018 01:09:46 68.01 70.83 77.86 71.6 78.2 86.1 74.98 71.76 76.03 77.3 81.4 91.1
22/11/2018 01:09:47 65.11 69.02 77.86 71.6 78.2 86.1 74.49 70.4 75.88 77.3 81.4 91.1
22/11/2018 01:09:48 66.05 67.07 77.86 71.6 78.2 86.1 73.08 69.43 75.88 77.3 81.4 91.1
22/11/2018 01:09:49 80.38 79.39 79.39 71.7 78.2 86.1 83.13 75.79 75.79 77.3 81.4 91.1
22/11/2018 01:09:50 69.69 78.04 79.39 71.7 78.2 86.1 80.59 77.15 77.15 77.3 81.4 91.1
22/11/2018 01:09:51 75.95 75.87 79.39 71.8 78.1 86.1 80.17 74.79 77.15 77.4 81.4 91.1
22/11/2018 01:09:52 73.73 75.83 79.39 71.8 78.1 86.1 76.87 74.63 77.15 77.4 81.4 91.1
22/11/2018 01:09:53 75.13 76.54 79.39 71.8 78.1 86.1 77.67 73.21 77.15 77.4 81.3 91.1
22/11/2018 01:09:54 72.29 74.44 79.39 71.8 78.1 86.1 78.31 73.09 77.15 77.4 81.3 91.1
22/11/2018 01:09:55 70.18 73.17 79.39 71.8 78.1 86.1 77.39 72.61 77.15 77.4 81.3 91
22/11/2018 01:09:56 71.73 72.88 79.39 71.8 78.1 86.1 76.97 72.52 77.15 77.4 81.3 91
22/11/2018 01:09:57 63.78 71.13 79.39 71.8 78.1 86.1 71.85 71.19 77.15 77.4 81.3 91
22/11/2018 01:09:58 62.86 68.09 79.39 71.8 78.1 86.1 72.8 68.77 77.15 77.4 81.3 91
22/11/2018 01:09:59 78.83 77.72 79.39 71.9 78.1 86.1 81.65 74.94 77.15 77.4 81.3 91
22/11/2018 01:10:00 65.32 77.22 79.39 71.9 78.1 86.1 73.97 74.55 77.15 77.4 81.3 91
22/11/2018 01:10:01 74.87 75.11 79.39 71.9 78.1 86.1 79.8 73.93 77.15 77.5 81.3 91
22/11/2018 01:10:02 68.9 75.24 79.39 71.9 78.1 86.1 74.24 74.09 77.15 77.5 81.3 91
22/11/2018 01:10:03 70.17 72.61 79.39 71.9 78.1 86.1 74.35 71.45 77.15 77.5 81.3 91
22/11/2018 01:10:04 66.83 70.62 79.39 71.9 78.1 86.1 74.29 69.45 77.15 77.5 81.3 91
22/11/2018 01:10:05 69.16 69.81 79.39 72 78.1 86.1 73.76 69.33 77.15 77.5 81.3 91
22/11/2018 01:10:06 70.22 70.71 79.39 72 78.1 86.1 73.52 68.82 77.15 77.5 81.3 91
22/11/2018 01:10:07 65.05 70.46 79.39 72 78.1 86.1 71.84 68.49 77.15 77.5 81.3 91
22/11/2018 01:10:08 77.32 76.22 79.39 72 78.1 86.1 79.73 73.03 77.15 77.5 81.3 91
22/11/2018 01:10:09 82.83 82.58 82.58 72.2 78.1 86.1 83.75 77.87 77.87 77.6 81.3 91
22/11/2018 01:10:10 73.28 79.9 82.58 72.2 78.1 86.1 76.66 75.62 77.87 77.6 81.3 91
22/11/2018 01:10:11 66.46 76.74 82.58 72.2 78.1 86.1 73.13 73.05 77.87 77.6 81.3 91
22/11/2018 01:10:12 72.26 73.53 82.58 72.2 78.1 86.1 76.68 71.59 77.87 77.6 81.3 91
22/11/2018 01:10:13 83.43 81.76 82.58 72.4 78.1 86.1 86.35 78.8 78.8 77.7 81.3 91
22/11/2018 01:10:14 74.46 81.37 82.58 72.4 78.1 86.1 80.31 78.8 78.8 77.7 81.3 91
22/11/2018 01:10:15 70.27 78.37 82.58 72.4 78.1 86.1 77.48 76.66 78.8 77.7 81.3 91
22/11/2018 01:10:16 73.68 75.3 82.58 72.5 78.1 86.1 79.28 74.57 78.8 77.8 81.3 91
22/11/2018 01:10:17 70.95 74.63 82.58 72.5 78.1 86.1 77.28 74.3 78.8 77.8 81.3 91
22/11/2018 01:10:18 67.92 72.45 82.58 72.5 78.1 86.1 74.03 72.43 78.8 77.8 81.3 91
22/11/2018 01:10:19 76.18 75.71 82.58 72.5 78.1 86.1 79.73 73.71 78.8 77.8 81.3 91
22/11/2018 01:10:20 75.16 76.1 82.58 72.5 78.1 86.1 78.87 73.95 78.8 77.8 81.3 91
22/11/2018 01:10:21 69.93 76.08 82.58 72.5 78.1 86.1 77.23 73.93 78.8 77.8 81.3 91
22/11/2018 01:10:22 73.07 74.09 82.58 72.6 78.1 86.1 78.93 73.59 78.8 77.8 81.3 91
22/11/2018 01:10:23 69.26 73.03 82.58 72.6 78.1 86.1 76.03 72.97 78.8 77.8 81.3 91
22/11/2018 01:10:24 67.94 71.14 82.58 72.6 78.1 86.1 75.12 71.59 78.8 77.8 81.3 91
22/11/2018 01:10:25 68.69 69.41 82.58 72.6 78.1 86.1 74.11 70.13 78.8 77.9 81.3 91
22/11/2018 01:10:26 72.01 72.89 82.58 72.6 78.1 86.1 74.25 70.53 78.8 77.8 81.3 91
22/11/2018 01:10:27 69.66 70.71 82.58 72.6 78.1 86.1 75.2 69.98 78.8 77.9 81.3 91
22/11/2018 01:10:28 78.76 77.34 82.58 72.6 78.1 86.1 81.34 74.5 78.8 77.9 81.3 91
22/11/2018 01:10:29 71.53 76.29 82.58 72.6 78.1 86.1 76.4 73.62 78.8 77.9 81.3 91
22/11/2018 01:10:30 63.84 73.68 82.58 72.6 78.1 86.1 71.41 71.79 78.8 77.9 81.3 91
22/11/2018 01:10:31 63.12 70.05 82.58 72.6 78.1 86.1 71.05 68.91 78.8 77.9 81.3 91
22/11/2018 01:10:32 71.6 70.94 82.58 72.7 78.1 86.1 75.37 69.31 78.8 77.9 81.3 91
22/11/2018 01:10:33 67.81 70.89 82.58 72.7 78.1 86.1 74.09 69.55 78.8 77.9 81.3 91
22/11/2018 01:10:34 63.23 68.94 82.58 72.7 78.1 86 71.22 68.51 78.8 77.9 81.3 91
22/11/2018 01:10:35 61.28 66.16 82.58 72.7 78.1 86 70.06 66.77 78.8 77.9 81.3 91
22/11/2018 01:10:36 74.1 72.6 82.58 72.7 78.1 86 78.42 71.38 78.8 77.9 81.3 91
22/11/2018 01:10:37 66.74 72.27 82.58 72.7 78.1 86 74.18 71.27 78.8 77.9 81.3 91
22/11/2018 01:10:38 66.29 69.57 82.58 72.7 78.1 86 72.32 69.63 78.8 77.9 81.3 91
22/11/2018 01:10:39 63.12 67.71 81.76 72.7 78.1 86 71.05 67.93 78.8 77.9 81.3 91
22/11/2018 01:10:40 77.07 76.05 81.76 72.7 78.1 86 79.27 72.63 78.8 77.9 81.3 91
22/11/2018 01:10:41 77.96 78.44 81.76 72.8 78.1 86 79.89 74.55 78.8 78 81.3 91
22/11/2018 01:10:42 76.86 77.59 81.76 72.8 78.1 86 79.4 74.14 78.8 78 81.3 91
22/11/2018 01:10:43 77.34 77.83 81.37 72.8 78.1 86 80.58 74.86 78.8 78 81.3 91
22/11/2018 01:10:44 66.52 77.14 78.44 72.8 78.1 86 71.72 74.37 76.66 78 81.3 91
22/11/2018 01:10:45 77.79 77.84 78.44 72.9 78.1 86 79.16 73.71 74.86 78 81.3 91
22/11/2018 01:10:46 73.98 77.94 78.44 72.9 78.1 86 76.6 73.79 74.86 78 81.3 91
22/11/2018 01:10:47 78.29 78.13 78.44 72.9 78.1 86 81.73 75.49 75.49 78 81.3 91
22/11/2018 01:10:48 70.66 77.94 78.44 72.9 78.1 86 76.27 75.37 75.49 78 81.3 91
22/11/2018 01:10:49 69.31 74.72 78.44 72.9 78.1 86 76.64 73.25 75.49 78 81.3 91
22/11/2018 01:10:50 85.13 84.27 84.27 73.2 78.1 86 88.5 81.84 81.84 78.2 81.3 91
22/11/2018 01:10:51 60.38 83.01 84.27 73.2 78.1 86 69.69 80.76 81.84 78.2 81.3 91
22/11/2018 01:10:52 75 78.81 84.27 73.2 78.1 86 77.09 76.66 81.84 78.2 81.3 91
22/11/2018 01:10:53 67.4 76.88 84.27 73.2 78.1 86 73.55 74.19 81.84 78.2 81.3 91
22/11/2018 01:10:54 71.74 74.22 84.27 73.2 78.1 86 75.05 71.74 81.84 78.2 81.3 91
22/11/2018 01:10:55 71.3 72.18 84.27 73.2 78.1 86 75.06 69.93 81.84 78.2 81.3 91
22/11/2018 01:10:56 66.55 72.61 84.27 73.2 78.1 86 71.54 70.05 81.84 78.2 81.3 91
22/11/2018 01:10:57 70.72 70.99 84.27 73.2 78.1 86 75.16 69.4 81.84 78.2 81.3 91
22/11/2018 01:10:58 64.6 71.03 84.27 73.2 78.1 86 72.14 69.48 81.84 78.2 81.3 91
22/11/2018 01:10:59 66.48 67.97 84.27 73.2 78.1 86 71.88 67.73 81.84 78.2 81.2 91
22/11/2018 01:11:00 68.69 70.01 84.27 73.2 78.1 86 72.61 67.59 81.84 78.2 81.2 91
22/11/2018 01:11:01 58.47 67.78 84.27 73.2 78.1 86 71.47 66.83 81.84 78.2 81.2 91
22/11/2018 01:11:02 70.66 70.14 84.27 73.2 78.1 86 78.2 71.85 81.84 78.2 81.2 91
22/11/2018 01:11:03 72.34 72.53 84.27 73.2 78.1 86 77.08 72 81.84 78.2 81.2 91
22/11/2018 01:11:04 76.59 76.64 84.27 73.3 78.1 86 80.87 75.1 81.84 78.3 81.2 91
22/11/2018 01:11:05 78.68 78.53 84.27 73.3 78.1 86 81.24 75.71 81.84 78.3 81.2 91
22/11/2018 01:11:06 73.71 77.63 84.27 73.3 78.1 86 77.51 74.99 81.84 78.3 81.2 91
22/11/2018 01:11:07 72.54 75.94 84.27 73.3 78.1 86 77.62 73.52 81.84 78.3 81.2 91
22/11/2018 01:11:08 72.44 74.12 84.27 73.4 78 86 77.3 72.71 81.84 78.3 81.2 91
22/11/2018 01:11:09 64.13 72.89 84.27 73.4 78 86 71.25 71.8 81.84 78.3 81.2 91
22/11/2018 01:11:10 75.24 74.19 84.27 73.4 78 86 79.37 72.72 81.84 78.3 81.2 91
22/11/2018 01:11:11 72.41 73.92 84.27 73.4 78 86 77.94 72.77 81.84 78.4 81.2 91
22/11/2018 01:11:12 68.02 72.43 84.27 73.4 78 86 74.04 71.89 81.84 78.4 81.2 90.9
22/11/2018 01:11:13 73.76 73.15 84.27 73.4 78 86 80.43 73.89 81.84 78.4 81.2 90.9
22/11/2018 01:11:14 75.83 75.01 84.27 73.4 78 86 84.32 77.72 81.84 78.4 81.2 90.9
22/11/2018 01:11:15 75.14 75.61 84.27 73.5 78 86 82.19 77.84 81.84 78.5 81.2 90.9
22/11/2018 01:11:16 71.49 74.85 84.27 73.5 78 86 78.66 77.13 81.84 78.5 81.2 90.9
22/11/2018 01:11:17 70.73 73.43 84.27 73.5 78 86 74.57 74.64 81.84 78.5 81.2 90.9
22/11/2018 01:11:18 67.82 72.31 84.27 73.5 78 86 73.02 72.17 81.84 78.5 81.2 90.9
22/11/2018 01:11:19 66 69.58 84.27 73.5 78 86 73.98 69.54 81.84 78.5 81.2 90.9
22/11/2018 01:11:20 64.39 68.19 83.01 73.5 78 86 73.37 69.63 80.76 78.5 81.2 90.9
22/11/2018 01:11:21 69.06 69.19 78.81 73.5 77.9 86 75.59 69.85 77.84 78.5 81.1 90.9
22/11/2018 01:11:22 59.07 67.72 78.53 73.5 77.7 86 72.73 69.01 77.84 78.5 81 90.9
22/11/2018 01:11:23 58.91 64.35 78.53 73.5 77.7 86 72.39 67.81 77.84 78.5 81 90.9
22/11/2018 01:11:24 58.9 61.82 78.53 73.5 77.7 85.9 71.83 67.27 77.84 78.5 81 90.9
22/11/2018 01:11:25 63.17 62.55 78.53 73.5 77.6 85.9 76.71 70.25 77.84 78.5 81 90.9
22/11/2018 01:11:26 62.22 62.65 78.53 73.5 77.6 85.9 74.14 70.17 77.84 78.5 80.9 90.9
22/11/2018 01:11:27 60.43 62.36 78.53 73.5 77.6 85.9 73.96 69.69 77.84 78.5 80.9 90.9
22/11/2018 01:11:28 60.5 61.35 78.53 73.5 77.5 85.9 72.8 68.32 77.84 78.5 80.9 90.9
22/11/2018 01:11:29 59.76 60.84 78.53 73.5 77.5 85.9 77.51 71.57 77.84 78.5 80.9 90.9
22/11/2018 01:11:30 58.91 60.18 78.53 73.5 77.5 85.9 72.21 71.33 77.84 78.5 80.9 90.9
22/11/2018 01:11:31 64.17 63.76 78.53 73.5 77.5 85.9 71.01 68.76 77.84 78.5 80.8 90.9
22/11/2018 01:11:32 60.5 62.9 78.53 73.5 77.4 85.9 70.65 66.95 77.84 78.5 80.8 90.9
22/11/2018 01:11:33 65.45 65.33 78.53 73.5 77.4 85.9 71.51 66.21 77.84 78.5 80.8 90.9
22/11/2018 01:11:34 60.25 65.51 78.53 73.5 77.4 85.9 69.8 66.27 77.84 78.5 80.8 90.9
22/11/2018 01:11:35 60.7 62.64 77.63 73.5 77.4 85.9 69.32 64.96 77.84 78.5 80.8 90.9
22/11/2018 01:11:36 63.14 63.57 75.94 73.5 77.4 85.9 70.27 64.89 77.84 78.5 80.8 90.9
22/11/2018 01:11:37 61.55 62.53 75.61 73.5 77.4 85.9 70.19 64.58 77.84 78.5 80.7 90.9
22/11/2018 01:11:38 62.33 62.63 75.61 73.5 77.4 85.9 71.46 65.43 77.84 78.5 80.7 90.9
22/11/2018 01:11:39 59.96 62.11 75.61 73.5 77.4 85.9 70.25 65.39 77.84 78.5 80.7 90.9
22/11/2018 01:11:40 58.19 60.77 75.61 73.5 77.3 85.9 70.07 64.97 77.84 78.5 80.7 90.9
22/11/2018 01:11:41 61.9 61.83 75.61 73.5 77.3 85.9 71.07 65.39 77.84 78.5 80.7 90.9
22/11/2018 01:11:42 58.28 60.6 75.61 73.5 77.3 85.9 70.28 64.9 77.84 78.5 80.7 90.9
22/11/2018 01:11:43 58.32 59.55 75.61 73.5 77.3 85.9 69.98 64.7 77.84 78.5 80.7 90.9
22/11/2018 01:11:44 58.08 58.61 75.61 73.5 77.3 85.9 69.24 64.49 77.84 78.5 80.7 90.9
22/11/2018 01:11:45 61.81 61.42 74.85 73.5 77.3 85.9 70.04 64.35 77.13 78.5 80.7 90.9
22/11/2018 01:11:46 58.31 60.14 73.43 73.5 77.3 85.9 69.37 64.09 74.64 78.5 80.6 90.9
22/11/2018 01:11:47 73.69 71.83 72.31 73.5 77.2 85.9 77.09 69.71 72.17 78.6 80.6 90.9
22/11/2018 01:11:48 75.71 74.34 74.34 73.5 77.2 85.9 84.46 76.92 76.92 78.6 80.6 90.9
22/11/2018 01:11:49 74.92 75.22 75.22 73.5 77.2 85.9 84.04 77.81 77.81 78.7 80.6 90.9
22/11/2018 01:11:50 67.58 74.39 75.22 73.5 77.2 85.9 75.54 77.26 77.81 78.7 80.6 90.9
22/11/2018 01:11:51 68.84 71.98 75.22 73.6 77.2 85.9 72.41 73.97 77.81 78.7 80.6 90.9
22/11/2018 01:11:52 71.12 70.87 75.22 73.6 77.2 85.9 74.81 70.72 77.81 78.7 80.6 90.9
22/11/2018 01:11:53 75.27 73.93 75.22 73.6 77.2 85.9 84.24 76.83 77.81 78.7 80.6 90.9
22/11/2018 01:11:54 75.82 75.12 75.22 73.6 77.2 85.9 84.28 78.14 78.14 78.8 80.6 90.9
22/11/2018 01:11:55 67.68 75.11 75.22 73.6 77.2 85.9 77.36 77.74 78.14 78.8 80.6 90.9
22/11/2018 01:11:56 62.73 71.74 75.22 73.6 77.2 85.9 72.06 74.66 78.14 78.8 80.6 90.9
22/11/2018 01:11:57 58.54 68.26 75.22 73.6 77.2 85.9 72.03 71.34 78.14 78.8 80.6 90.9
22/11/2018 01:11:58 59.69 64.7 75.22 73.6 77.2 85.9 74.29 69.04 78.14 78.8 80.6 90.9
22/11/2018 01:11:59 62.5 63.02 75.22 73.6 77.2 85.9 72.18 68.87 78.14 78.8 80.6 90.9
22/11/2018 01:12:00 58.63 62.18 75.22 73.6 77.2 85.9 72.8 67.5 78.14 78.8 80.6 90.9
22/11/2018 01:12:01 61.13 61.08 75.22 73.6 77.2 85.9 72.68 67.66 78.14 78.8 80.6 90.9
22/11/2018 01:12:02 59.78 61.05 75.22 73.6 77.2 85.9 71.76 67.21 78.14 78.8 80.6 90.9
22/11/2018 01:12:03 62.6 61.91 75.22 73.6 77.1 85.9 72.38 66.88 78.14 78.8 80.6 90.9
22/11/2018 01:12:04 57.96 61.89 75.22 73.6 77.1 85.9 70.82 66.6 78.14 78.8 80.6 90.9
22/11/2018 01:12:05 75.92 74.87 75.22 73.6 77.1 85.8 93.62 86.33 86.33 79.2 80.6 90.9
22/11/2018 01:12:06 61.65 72.36 75.22 73.6 77.1 85.8 72.16 84.43 86.33 79.2 80.6 90.9
22/11/2018 01:12:07 59.05 68.72 75.22 73.6 77.1 85.8 72.06 80.29 86.33 79.2 80.6 90.9
22/11/2018 01:12:08 66.6 66.9 75.22 73.6 77.1 85.8 78.47 76.36 86.33 79.2 80.6 90.8
22/11/2018 01:12:09 57.37 65.79 75.22 73.6 77.1 85.8 68.57 74.2 86.33 79.2 80.6 90.8
22/11/2018 01:12:10 57.22 62.46 75.22 73.6 77.1 85.8 68.07 70.44 86.33 79.2 80.6 90.8
22/11/2018 01:12:11 57.46 59.96 75.22 73.6 77.1 85.8 68.76 67.19 86.33 79.2 80.6 90.8
22/11/2018 01:12:12 57.14 58.57 75.22 73.6 77.1 85.8 67.88 65.12 86.33 79.2 80.6 90.8
22/11/2018 01:12:13 57.19 57.77 75.22 73.6 77.1 85.8 67.85 63.57 86.33 79.2 80.6 90.8
22/11/2018 01:12:14 57.66 57.67 75.22 73.6 77.1 85.8 67.93 62.77 86.33 79.2 80.6 90.8
22/11/2018 01:12:15 57.36 57.61 75.22 73.6 77.1 85.8 67.65 62.38 86.33 79.2 80.6 90.8
22/11/2018 01:12:16 56.9 57.53 75.22 73.6 77.1 85.8 66.97 62.2 86.33 79.2 80.6 90.8
22/11/2018 01:12:17 57.22 57.33 75.22 73.6 77.1 85.8 67.95 62.09 86.33 79.2 80.6 90.8
22/11/2018 01:12:18 57.09 57.19 75.22 73.6 77.1 85.8 67.66 62.16 86.33 79.2 80.6 90.8
22/11/2018 01:12:19 56.97 57.22 75.12 73.6 77.1 85.8 68.53 62.66 86.33 79.2 80.6 90.8
22/11/2018 01:12:20 57.12 57.12 75.12 73.6 77.1 85.8 68.75 63.05 86.33 79.2 80.6 90.8
22/11/2018 01:12:21 57.3 57.39 75.12 73.6 77.1 85.8 68.46 62.95 86.33 79.2 80.6 90.8
22/11/2018 01:12:22 57.03 57.31 75.12 73.6 77.1 85.8 68.64 63.02 86.33 79.2 80.6 90.8
22/11/2018 01:12:23 56.96 57.17 75.12 73.6 77.1 85.8 68.8 63.16 86.33 79.2 80.6 90.8
22/11/2018 01:12:24 56.84 57 75.11 73.6 77.1 85.8 68.91 63.27 86.33 79.2 80.6 90.8
22/11/2018 01:12:25 56.95 57.03 74.87 73.6 77.1 85.8 68.78 63.22 86.33 79.2 80.6 90.8
22/11/2018 01:12:26 57.52 57.33 74.87 73.6 77.1 85.8 68.89 63.49 86.33 79.2 80.6 90.8
22/11/2018 01:12:27 57.52 57.47 74.87 73.6 77.1 85.8 69 63.3 86.33 79.2 80.6 90.8
22/11/2018 01:12:28 57.56 57.62 74.87 73.6 77.1 85.8 75.15 68.69 86.33 79.2 80.6 90.8
22/11/2018 01:12:29 57.25 57.52 74.87 73.6 77.1 85.8 69.07 67.44 86.33 79.2 80.6 90.8
22/11/2018 01:12:30 57.19 57.36 74.87 73.6 77.1 85.8 68.69 65.33 86.33 79.2 80.6 90.8
22/11/2018 01:12:31 56.94 57.3 74.87 73.6 77.1 85.8 68.53 64.03 86.33 79.2 80.6 90.8
22/11/2018 01:12:32 56.93 57.11 74.87 73.6 77.1 85.8 68.32 63.37 86.33 79.2 80.6 90.8
22/11/2018 01:12:33 57.45 57.32 74.87 73.6 77.1 85.8 68.35 62.99 86.33 79.2 80.6 90.8
22/11/2018 01:12:34 56.79 57.29 74.87 73.6 77.1 85.8 67.22 62.74 86.33 79.2 80.6 90.8
22/11/2018 01:12:35 56.98 57.06 72.36 73.6 77.1 85.8 67.42 62.09 84.43 79.2 80.6 90.8
22/11/2018 01:12:36 56.98 57.23 68.72 73.6 77.1 85.7 67.78 62.17 80.29 79.2 80.6 90.8
22/11/2018 01:12:37 57.23 57.2 66.9 73.6 77.1 85.7 67.48 61.93 76.36 79.2 80.6 90.8
22/11/2018 01:12:38 57.41 57.32 65.79 73.6 77.1 85.7 67.94 62.14 74.2 79.2 80.6 90.8
22/11/2018 01:12:39 57.23 57.32 62.46 73.6 77.1 85.7 67.23 62.16 70.44 79.2 80.6 90.7
22/11/2018 01:12:40 57.15 57.35 59.96 73.6 77.1 85.7 67.47 61.9 68.69 79.2 80.6 90.7
22/11/2018 01:12:41 56.98 57.22 58.57 73.6 77.1 85.7 67.3 61.87 68.69 79.2 80.6 90.7
22/11/2018 01:12:42 57.02 57.22 57.77 73.6 77 85.7 67.86 62.06 68.69 79.2 80.6 90.7
22/11/2018 01:12:43 57.08 57.17 57.67 73.6 77 85.7 67.76 62.13 68.69 79.2 80.6 90.7
22/11/2018 01:12:44 56.88 57.07 57.62 73.6 77 85.7 68.24 62.46 68.69 79.2 80.5 90.7
22/11/2018 01:12:45 56.94 57.14 57.62 73.6 77 85.7 68.66 62.81 68.69 79.2 80.5 90.7
22/11/2018 01:12:46 56.97 57.03 57.62 73.6 77 85.7 68.75 63.04 68.69 79.2 80.5 90.7
22/11/2018 01:12:47 57.26 57.19 57.62 73.6 77 85.7 69.01 63.27 68.69 79.2 80.5 90.7
22/11/2018 01:12:48 57.04 57.26 57.62 73.5 77 85.7 69 63.47 68.69 79.2 80.5 90.7
22/11/2018 01:12:49 57.25 57.26 57.62 73.5 77 85.7 68.61 63.22 68.69 79.2 80.5 90.7
22/11/2018 01:12:50 57 57.27 57.62 73.5 77 85.7 69.64 63.74 68.69 79.2 80.5 90.7
22/11/2018 01:12:51 57.08 57.23 57.62 73.5 75.7 85.7 69.11 63.77 68.69 79.2 80.1 90.7
22/11/2018 01:12:52 57.19 57.17 57.62 73.5 75.5 85.7 69.32 63.62 68.69 79.2 80 90.7
22/11/2018 01:12:53 57.16 57.2 57.62 73.5 75.5 85.7 69.52 63.85 68.69 79.2 80 90.7
22/11/2018 01:12:54 56.99 57.23 57.62 73.5 75.5 85.7 69.45 63.92 68.69 79.2 80 90.7
22/11/2018 01:12:55 57.28 57.29 57.62 73.5 75.5 85.7 69.17 63.79 68.69 79.2 80 90.7
22/11/2018 01:12:56 57.22 57.28 57.62 73.5 75.5 85.7 68.43 63.57 68.69 79.2 80 90.7
22/11/2018 01:12:57 56.66 57.24 57.62 73.5 75.5 85.7 69.49 63.74 68.69 79.1 80 90.7
22/11/2018 01:12:58 57.06 57.12 57.52 73.5 75.5 85.7 68.01 63.71 67.44 79.1 80 90.7
22/11/2018 01:12:59 57.1 57.17 57.36 73.5 75.5 85.7 67.85 62.89 65.33 79.1 80 90.7
22/11/2018 01:13:00 57.14 57.16 57.35 73.5 75.5 85.7 70.59 64.7 64.7 79.1 80 90.7
22/11/2018 01:13:01 57.34 57.37 57.37 73.4 75.5 85.7 68.89 64.73 64.73 79.1 80 90.7
22/11/2018 01:13:02 57.1 57.3 57.37 73.4 75.5 85.7 67.96 63.67 64.73 79.1 80 90.7
22/11/2018 01:13:03 57.07 57.37 57.37 73.4 75.5 85.7 68.2 62.9 64.73 79.1 80 90.7
22/11/2018 01:13:04 56.94 57.1 57.37 73.4 75.5 85.7 69.92 63.86 64.73 79.1 80 90.7
22/11/2018 01:13:05 57.32 57.26 57.37 73.4 75.5 85.7 70.74 64.69 64.73 79.1 80 90.6
22/11/2018 01:13:06 57.42 57.35 57.37 73.4 75.5 85.7 70.68 65 65 79.1 80 90.6
22/11/2018 01:13:07 57.37 57.45 57.45 73.3 75.4 85.7 69.38 64.86 65 79.1 80 90.6
22/11/2018 01:13:08 57.58 57.56 57.56 73.3 75.4 85.7 69.05 64.1 65 79.1 80 90.6
22/11/2018 01:13:09 57.29 57.56 57.56 73.3 75.4 85.7 68.98 63.73 65 79.1 80 90.6
22/11/2018 01:13:10 57.31 57.43 57.56 73.3 75.4 85.7 69.63 63.85 65 79.1 80 90.6
22/11/2018 01:13:11 57.45 57.58 57.58 73.3 75.4 85.6 69.97 64.39 65 79.1 80 90.6
22/11/2018 01:13:12 57.44 57.52 57.58 73.3 75.4 85.6 71.04 65.02 65.02 79.1 80 90.6
22/11/2018 01:13:13 57.33 57.53 57.58 73.3 75.4 85.6 71.49 65.64 65.64 79.1 80 90.6
22/11/2018 01:13:14 57.47 57.48 57.58 73.3 75.4 85.6 71.9 66.24 66.24 79.1 80 90.6
22/11/2018 01:13:15 57.28 57.47 57.58 73.2 75.4 85.6 71.73 66.1 66.24 79.1 80 90.6
22/11/2018 01:13:16 57.18 57.38 57.58 73.2 75.4 85.6 69.99 66.05 66.24 79.1 80 90.6
22/11/2018 01:13:17 57.08 57.28 57.58 73.2 75.4 85.6 70.55 65.18 66.24 79 80 90.6
22/11/2018 01:13:18 57.26 57.35 57.58 73.2 75.4 85.6 70.79 65.29 66.24 79 80 90.6
22/11/2018 01:13:19 57.02 57.3 57.58 73.2 75.4 85.6 69.86 65.06 66.24 79 80 90.6
22/11/2018 01:13:20 57.41 57.35 57.58 73.2 75.4 85.6 69.28 64.46 66.24 79 80 90.6
22/11/2018 01:13:21 57.44 57.46 57.58 73.2 75.4 85.6 68.49 63.87 66.24 79 80 90.6
22/11/2018 01:13:22 57.09 57.47 57.58 73.2 75.4 85.6 67.16 63.06 66.24 79 80 90.6
22/11/2018 01:13:23 57.54 57.46 57.58 73.2 75.4 85.6 68.07 62.38 66.24 79 80 90.6
22/11/2018 01:13:24 57.21 57.48 57.58 73.2 75.4 85.6 68.11 62.6 66.24 79 80 90.6
22/11/2018 01:13:25 56.97 57.26 57.58 71.5 75.4 85.6 67.73 62.38 66.24 77.5 80 90.6
22/11/2018 01:13:26 56.68 57.21 57.58 71.5 75.4 85.6 68.6 62.81 66.24 77.5 80 90.6
22/11/2018 01:13:27 56.7 56.88 57.58 71.5 75.4 85.6 68.26 62.76 66.24 77.5 79.9 90.6
22/11/2018 01:13:28 57.22 57.1 57.58 71.5 75.4 85.6 68.69 62.87 66.24 77.5 79.9 90.6
22/11/2018 01:13:29 57.2 57.23 57.58 71.5 75.4 85.6 68.7 63.06 66.24 77.5 79.9 90.6
22/11/2018 01:13:30 57.07 57.17 57.58 71.5 75.4 85.6 68.84 63.14 66.24 77.5 79.9 90.6
22/11/2018 01:13:31 56.9 57.18 57.58 71.5 75.4 85.6 69.07 63.35 66.24 77.5 79.9 90.6
22/11/2018 01:13:32 56.91 57.04 57.58 71.5 75.4 85.6 69 63.4 66.24 77.5 79.9 90.6
22/11/2018 01:13:33 56.29 56.97 57.58 71.5 75.4 85.6 68.91 63.44 66.24 77.5 79.9 90.6
22/11/2018 01:13:34 57.24 57 57.58 71.5 75.4 85.6 68.97 63.53 66.24 77.5 79.9 90.6
22/11/2018 01:13:35 57.2 57.24 57.58 71.4 75.3 85.6 69.32 63.52 66.24 77.4 79.9 90.5
22/11/2018 01:13:36 57.24 57.23 57.58 71.4 75.3 85.6 69.59 63.89 66.24 77.4 79.9 90.5
22/11/2018 01:13:37 56.78 57.22 57.58 71.3 75.3 85.6 69.15 63.76 66.24 77.4 79.9 90.5
22/11/2018 01:13:38 57.21 57.17 57.58 71.3 75.3 85.6 68.7 63.57 66.24 77.4 79.9 90.5
22/11/2018 01:13:39 57.1 57.18 57.58 71.3 75.3 85.6 68.68 63.46 66.24 77.4 79.9 90.5
22/11/2018 01:13:40 56.84 57.18 57.58 71.1 75.3 85.6 67.6 63.03 66.24 77.4 79.9 90.5
22/11/2018 01:13:41 57.27 57.33 57.53 71.1 75.3 85.6 67.69 62.41 66.24 77.4 79.9 90.5
22/11/2018 01:13:42 57.01 57.27 57.53 71.1 75.3 85.6 67.47 62.19 66.24 77.4 79.9 90.5
22/11/2018 01:13:43 56.86 57.04 57.48 71.1 75.3 85.6 67.13 61.94 66.24 77.4 79.9 90.5
22/11/2018 01:13:44 57.24 57.15 57.48 71.1 75.3 85.6 67.22 61.68 66.1 77.4 79.8 90.5
22/11/2018 01:13:45 56.6 57.13 57.48 71.1 75.3 85.6 67.96 62.04 66.05 77.3 79.8 90.5
22/11/2018 01:13:46 57.14 57.16 57.48 71.1 75.3 85.6 67.64 62.15 65.29 77.3 79.8 90.5
22/11/2018 01:13:47 57.22 57.29 57.48 71.1 75.3 85.6 67.88 62.29 65.29 77.3 79.8 90.5
22/11/2018 01:13:48 56.91 57.28 57.48 71.1 75.3 85.5 68.72 62.69 65.06 77.3 79.8 90.5
22/11/2018 01:13:49 57.11 57.15 57.48 71.1 75.3 85.5 69.29 63.36 64.46 77.3 79.8 90.5
22/11/2018 01:13:50 56.62 57.13 57.48 71.1 75.3 85.5 68.93 63.43 63.89 77.3 79.8 90.5
22/11/2018 01:13:51 57.03 57.02 57.48 71.1 75.3 85.5 68.87 63.39 63.89 77.3 79.8 90.5
22/11/2018 01:13:52 56.78 57.09 57.48 71.1 75.3 85.5 68.97 63.44 63.89 77.3 79.8 90.5
22/11/2018 01:13:53 57.04 56.99 57.48 71.1 75.3 85.5 68.96 63.47 63.89 77.3 79.8 90.5
22/11/2018 01:13:54 56.82 57.13 57.33 71 75.3 85.5 68.89 63.41 63.89 77.3 79.8 90.5
22/11/2018 01:13:55 57.53 57.24 57.33 71 75.3 85.5 68.25 63.3 63.89 77.3 79.8 90.5
22/11/2018 01:13:56 56.83 57.24 57.33 71 75.3 85.5 67.77 62.79 63.89 77.3 79.8 90.5
22/11/2018 01:13:57 56.56 56.97 57.33 71 75.3 85.5 67.98 62.49 63.89 77.3 79.8 90.5
22/11/2018 01:13:58 56.98 56.97 57.33 71 75.3 85.5 68.32 62.58 63.89 77.3 79.8 90.5
22/11/2018 01:13:59 57.01 57.07 57.33 71 75.3 85.5 68.03 62.49 63.89 77.3 79.8 90.5
22/11/2018 01:14:00 56.68 57.04 57.33 71 75.3 85.5 67.24 62.47 63.89 77.3 79.8 90.5
22/11/2018 01:14:01 56.88 57.03 57.33 70.9 75.3 85.5 67.52 62 63.89 77.2 79.8 90.5
22/11/2018 01:14:02 56.84 56.98 57.33 70.9 75.3 85.5 67.24 62.05 63.89 77.1 79.8 90.5
22/11/2018 01:14:03 56.69 56.91 57.33 70.8 75.2 85.5 67.11 61.72 63.89 77 79.8 90.5
22/11/2018 01:14:04 57 56.97 57.33 70.8 75.2 85.5 67.89 62.03 63.89 77 79.8 90.5
22/11/2018 01:14:05 57.39 57.25 57.33 70.8 75.2 85.5 68.54 62.63 63.89 76.9 79.8 90.4
22/11/2018 01:14:06 56.9 57.16 57.33 70.8 75.2 85.5 69.09 63.23 63.76 76.9 79.8 90.4
22/11/2018 01:14:07 56.7 57.03 57.33 70.7 75.2 85.5 68.83 63.37 63.57 76.9 79.8 90.4
22/11/2018 01:14:08 57.09 57.05 57.33 70.7 75.2 85.5 69.31 63.54 63.54 76.9 79.8 90.4
22/11/2018 01:14:09 56.75 57.13 57.33 70.7 74.8 85.5 68.78 63.61 63.61 76.6 79.7 90.4
22/11/2018 01:14:10 57.14 57.12 57.33 70.6 74.8 85.5 69.48 63.71 63.71 76.6 79.7 90.4
22/11/2018 01:14:11 56.93 57.16 57.29 70.6 74.8 85.5 68.74 63.57 63.71 76.6 79.7 90.4
22/11/2018 01:14:12 56.99 57.03 57.29 70.6 74.8 85.5 69.1 63.42 63.71 76.6 79.6 90.4
22/11/2018 01:14:13 57.05 57.1 57.29 70.5 74.5 85.5 68.84 63.47 63.71 76.5 79.3 90.4
22/11/2018 01:14:14 56.59 57.03 57.29 70.5 74.3 85.5 68.78 63.28 63.71 76.4 79.1 90.4
22/11/2018 01:14:15 57.15 57.05 57.29 70.3 74.3 85.5 68.96 63.36 63.71 76.3 79.1 90.4
22/11/2018 01:14:16 57.02 57.11 57.29 70.3 74.3 85.5 68.4 63.19 63.71 76.3 79.1 90.4
22/11/2018 01:14:17 57 57.14 57.28 70.3 74.3 85.5 68.17 62.93 63.71 76.3 79.1 90.4
22/11/2018 01:14:18 57.06 57.13 57.25 70.3 74.3 85.5 67.85 62.72 63.71 76.3 79 90.4
22/11/2018 01:14:19 57.02 57.12 57.25 70.1 74.3 85.5 67.78 62.3 63.71 76.2 79 90.4
22/11/2018 01:14:20 57.06 57.11 57.25 70.1 74.3 85.5 67.41 62.2 63.71 76.2 79 90.4
22/11/2018 01:14:21 56.53 57.11 57.25 70.1 74.3 85.5 67.41 62.07 63.71 76.2 79 90.4
22/11/2018 01:14:22 56.75 56.88 57.25 70.1 74.3 85.5 67.82 62.11 63.71 76.2 79 90.4
22/11/2018 01:14:23 56.79 56.82 57.25 70 74.3 85.5 67.97 62.27 63.71 76.2 79 90.4
22/11/2018 01:14:24 56.88 57.02 57.25 70 74.3 85.5 68.07 62.44 63.71 76.1 79 90.4
22/11/2018 01:14:25 56.69 56.81 57.25 70 74.3 85.5 68.24 62.48 63.71 76.1 79 90.4
22/11/2018 01:14:26 56.97 56.95 57.25 70 74.2 85.5 68.23 62.63 63.71 76.1 79 90.4
22/11/2018 01:14:27 56.87 57.01 57.25 70 74.2 85.5 68.85 63 63.71 76.1 79 90.3
22/11/2018 01:14:28 57 57.06 57.25 70 74.2 85.5 68.53 63.05 63.71 76.1 79 90.3
22/11/2018 01:14:29 57.05 57.11 57.25 70 74.2 85.5 69.03 63.27 63.71 76.1 79 90.3
22/11/2018 01:14:30 56.97 57.18 57.25 70 74.2 85.5 68.95 63.35 63.71 76.1 79 90.3
22/11/2018 01:14:31 57.17 57.15 57.25 70 74.2 85.5 69.54 63.73 63.73 76.1 79 90.3
22/11/2018 01:14:32 56.76 57.12 57.25 70 74.2 85.4 68.83 63.7 63.73 76.1 79 90.3
22/11/2018 01:14:33 56.63 56.88 57.25 70 74.2 85.4 67.51 63.48 63.73 76.1 79 90.3
22/11/2018 01:14:34 56.5 56.74 57.25 70 74.1 85.4 66.95 62.42 63.73 76.1 78.9 90.3
22/11/2018 01:14:35 56.27 56.66 57.18 70 74.1 85.4 66.62 61.63 63.73 76.1 78.9 90.3
22/11/2018 01:14:36 56.2 56.43 57.18 70 74 85.4 66.72 61.24 63.73 76.1 78.9 90.3
22/11/2018 01:14:37 56.59 56.52 57.18 70 74 85.4 66.7 61.2 63.73 76.1 78.8 90.3
22/11/2018 01:14:38 56.62 56.7 57.18 69.9 74 85.4 66.47 61.11 63.73 76.1 78.8 90.3
22/11/2018 01:14:39 57.91 57.7 57.7 69.9 74 85.4 67.15 61.33 63.73 76.1 78.8 90.3
22/11/2018 01:14:40 56.42 57.7 57.7 69.9 74 85.4 67.27 61.61 63.73 76 78.8 90.3
22/11/2018 01:14:41 56.33 57 57.7 69.9 73.9 85.4 66.88 61.56 63.73 76 78.8 90.3
22/11/2018 01:14:42 56.12 56.55 57.7 69.9 73.9 85.4 66.67 61.36 63.73 76 78.8 90.3
22/11/2018 01:14:43 56.4 56.43 57.7 69.9 73.9 85.4 67.05 61.33 63.73 76 78.8 90.3
22/11/2018 01:14:44 56.74 56.71 57.7 69.9 73.9 85.4 67.21 61.52 63.73 76 78.8 90.3
22/11/2018 01:14:45 56.98 56.96 57.7 69.9 73.9 85.4 66.99 61.54 63.73 76 78.8 90.3
22/11/2018 01:14:46 57.23 57.21 57.7 69.9 73.9 85.4 66.54 61.31 63.73 76 78.8 90.3
22/11/2018 01:14:47 57.17 57.23 57.7 69.9 73.8 85.4 67.12 61.48 63.73 76 78.8 90.3
22/11/2018 01:14:48 56.94 57.24 57.7 69.9 73.8 85.4 67.14 61.5 63.73 76 78.7 90.3
22/11/2018 01:14:49 56.65 57.15 57.7 69.7 73.8 85.4 67.11 61.56 63.73 75.9 78.7 90.3
22/11/2018 01:14:50 56.49 56.69 57.7 69.7 73.8 85.4 66.46 61.33 63.73 75.8 78.7 90.3
22/11/2018 01:14:51 56.56 56.74 57.7 69.6 73.8 85.4 66.7 61.11 63.73 75.8 78.7 90.3
22/11/2018 01:14:52 56.47 56.69 57.7 69.6 73.8 85.4 66.28 61.08 63.73 75.8 78.7 90.2
22/11/2018 01:14:53 56.28 56.5 57.7 69.5 73.8 85.4 66.71 61.05 63.73 75.8 78.7 90.2
22/11/2018 01:14:54 56.91 56.77 57.7 69.5 73.8 85.4 67.26 61.42 63.73 75.8 78.7 90.2
22/11/2018 01:14:55 56.77 56.83 57.7 69.5 73.8 85.4 66.6 61.42 63.73 75.7 78.7 90.2
22/11/2018 01:14:56 56.52 56.84 57.7 69.5 73.8 85.4 66.89 61.19 63.73 75.7 78.7 90.2
22/11/2018 01:14:57 56.84 56.85 57.7 69.5 73.8 85.4 66.74 61.22 63.73 75.7 78.7 90.2
22/11/2018 01:14:58 56.7 56.82 57.7 69.5 73.8 85.4 66.93 61.41 63.73 75.7 78.7 90.2
22/11/2018 01:14:59 56.53 56.78 57.7 69.3 73.8 85.4 66.88 61.4 63.73 75.6 78.7 90.2
22/11/2018 01:15:00 56.72 56.75 57.7 69.3 73.8 85.3 66.79 61.35 63.73 75.6 78.7 90.2
22/11/2018 01:15:01 57.49 57.26 57.7 69.3 73.8 85.3 66.63 61.23 63.7 75.6 78.7 90.2
22/11/2018 01:15:02 56.33 57.26 57.7 69.3 73.7 85.3 66.47 61.05 63.48 75.6 78.6 90.2
22/11/2018 01:15:03 56.51 56.71 57.7 69.2 73.7 85.3 66.32 60.88 62.42 75.6 78.6 90.2
22/11/2018 01:15:04 56.42 56.7 57.7 69.2 73.7 85.3 67.14 61.36 61.63 75.6 78.6 90.2
22/11/2018 01:15:05 56.63 56.66 57.7 69.2 73.6 85.3 66.4 61.32 61.61 75.6 78.6 90.2
22/11/2018 01:15:06 56.78 56.75 57.7 69.2 73.6 85.3 66.96 61.21 61.61 75.6 78.6 90.2
22/11/2018 01:15:07 56.72 56.8 57.7 69.2 73.6 85.3 66.43 61.13 61.61 75.6 78.6 90.2
22/11/2018 01:15:08 56.98 56.98 57.7 69.1 73.6 85.3 66.23 60.94 61.61 75.5 78.6 90.2
22/11/2018 01:15:09 56.9 57.04 57.7 68.8 73.6 85.3 66.75 60.95 61.61 75.4 78.5 90.2
22/11/2018 01:15:10 56.74 56.94 57.26 68.7 73.6 85.3 66.51 61.06 61.56 75.4 78.5 90.2
22/11/2018 01:15:11 56.81 56.97 57.26 68.7 73.6 85.3 66.83 61.15 61.56 75.4 78.5 90.2
22/11/2018 01:15:12 56.95 56.99 57.26 68.7 73.5 85.3 67.05 61.34 61.56 75.4 78.5 90.2
22/11/2018 01:15:13 56.76 56.93 57.26 68.2 73.5 85.3 66.65 61.21 61.56 75.2 78.5 90.2
22/11/2018 01:15:14 56.4 56.8 57.26 68.2 73.5 85.3 66.75 61.17 61.56 75.2 78.5 90.2
22/11/2018 01:15:15 56.99 56.98 57.26 68.1 73.5 85.3 66.34 61.14 61.56 75.1 78.5 90.2
22/11/2018 01:15:16 57.31 57.35 57.35 68.1 73.5 85.3 66.45 61.04 61.56 75.1 78.5 90.2
22/11/2018 01:15:17 56.85 57.17 57.35 68.1 73.5 85.3 66.28 60.82 61.56 75.1 78.5 90.2
22/11/2018 01:15:18 56.33 56.96 57.35 68 73.4 85.3 66.26 60.73 61.56 75.1 78.5 90.2
22/11/2018 01:15:19 57.06 56.9 57.35 67.9 73.4 85.3 66.71 60.84 61.42 75 78.5 90.2
22/11/2018 01:15:20 57.21 57.11 57.35 67.9 73.4 85.3 67.68 61.65 61.65 75 78.5 90.1
22/11/2018 01:15:21 57.49 57.46 57.46 67.9 73.4 85.3 68.12 62.24 62.24 75 78.5 90.1
22/11/2018 01:15:22 57.66 57.61 57.61 67.8 73.4 85.3 67.78 62.3 62.3 74.9 78.5 90.1
22/11/2018 01:15:23 57.69 57.79 57.79 67.8 73.4 85.3 67.43 62.07 62.3 74.9 78.4 90.1
22/11/2018 01:15:24 57.33 57.68 57.79 67.8 73.4 85.3 67.28 62.04 62.3 74.9 78.4 90.1
22/11/2018 01:15:25 57.62 57.58 57.79 67.8 73.4 85.3 67.73 61.99 62.3 74.9 78.4 90.1
22/11/2018 01:15:26 57.53 57.62 57.79 67.7 73.4 85.3 68.37 62.46 62.46 74.9 78.4 90.1
22/11/2018 01:15:27 57.8 57.77 57.79 67.7 73.4 85.3 68.71 62.94 62.94 74.9 78.4 90.1
22/11/2018 01:15:28 57.72 57.8 57.8 67.5 73.3 85.3 68.81 63.07 63.07 74.8 78.4 90.1
22/11/2018 01:15:29 57.89 57.98 57.98 67.5 73.2 85.3 68.36 63.12 63.12 74.8 78.3 90.1
22/11/2018 01:15:30 58.1 58.08 58.08 67.5 73.2 85.3 67.96 62.78 63.12 74.8 78.3 90.1
22/11/2018 01:15:31 57.57 57.95 58.08 67.5 73.2 85.3 67.7 62.57 63.12 74.8 78.3 90.1
22/11/2018 01:15:32 57.52 57.74 58.08 67.4 73.1 85.3 67.64 62.21 63.12 74.8 78.3 90.1
22/11/2018 01:15:33 57.25 57.66 58.08 67.4 73.1 85.3 67.05 62.1 63.12 74.8 78.3 90.1
22/11/2018 01:15:34 57.95 57.85 58.08 67.4 73.1 85.3 67.68 62.01 63.12 74.8 78.3 90.1
22/11/2018 01:15:35 57.61 57.82 58.08 67.4 73.1 85.3 67.39 61.9 63.12 74.8 78.3 90.1
22/11/2018 01:15:36 57.5 57.66 58.08 67.3 73.1 85.3 67.39 62.06 63.12 74.7 78.3 90.1
22/11/2018 01:15:37 57.54 57.75 58.08 67.3 73.1 85.3 67.85 62.13 63.12 74.7 78.3 90.1
22/11/2018 01:15:38 57.11 57.48 58.08 67.3 73.1 85.3 67.32 61.87 63.12 74.7 78.3 90.1
22/11/2018 01:15:39 57.52 57.46 58.08 67.3 73.1 85.3 68.59 62.52 63.12 74.7 78.3 90.1
22/11/2018 01:15:40 57.25 57.46 58.08 67.2 73.1 85.3 67.83 62.56 63.12 74.7 78.3 90.1
22/11/2018 01:15:41 57.76 57.68 58.08 67 73 85.3 68.47 62.72 63.12 74.6 78.2 90.1
22/11/2018 01:15:42 57.46 57.7 58.08 66.9 73 85.3 68.04 62.59 63.12 74.6 78.2 90.1
22/11/2018 01:15:43 57.08 57.52 58.08 66.7 72.9 85.3 67.67 62.48 63.12 74.5 78.1 90.1
22/11/2018 01:15:44 57.56 57.55 58.08 66.7 72.6 85.3 68.54 62.63 63.12 74.5 78 90.1
22/11/2018 01:15:45 57.33 57.43 58.08 66.5 72.6 85.3 67.64 62.56 63.12 74.5 78 90.1
22/11/2018 01:15:46 57.81 57.68 58.08 66.4 72.4 85.3 68.09 62.42 63.12 74.5 77.9 90.1
22/11/2018 01:15:47 57.15 57.66 58.08 66.2 72.2 85.3 68.17 62.63 63.12 74.4 77.8 90.1
22/11/2018 01:15:48 57.6 57.58 58.08 66.2 72.2 85.3 68.43 62.74 63.12 74.4 77.8 90.1
22/11/2018 01:15:49 57.52 57.65 58.08 66.1 72.1 85.3 68.49 62.86 63.12 74.4 77.8 90.1
22/11/2018 01:15:50 57.78 57.73 58.08 64.8 72 85.2 68.82 63.12 63.12 74 77.7 90.1
22/11/2018 01:15:51 57.56 57.89 58.08 64.8 71.9 85.2 69.05 63.34 63.34 74 77.6 90.1
22/11/2018 01:15:52 57.54 57.72 58.08 64.6 71.8 85.2 68.49 63.38 63.38 73.9 77.6 90.1
22/11/2018 01:15:53 57.54 57.85 58.08 64.6 71.8 85.2 68.55 63.04 63.38 73.9 77.6 90.1
22/11/2018 01:15:54 58.08 57.88 58.08 64.5 71.7 85.2 68.53 63.06 63.38 73.9 77.6 90.1
22/11/2018 01:15:55 57.65 57.87 58.08 64.5 71.7 85.2 68.67 63.08 63.38 73.9 77.5 90.1
22/11/2018 01:15:56 57.55 57.77 58.08 64.5 71.6 85.2 68.84 63.16 63.38 73.9 77.5 90.1
22/11/2018 01:15:57 57.44 57.68 58.08 64.4 71.6 85.2 68.27 63.37 63.38 73.9 77.5 90.1
22/11/2018 01:15:58 57.52 57.74 58.08 64.4 71.5 85.2 67.92 62.86 63.38 73.9 77.4 90.1
22/11/2018 01:15:59 57.34 57.48 58.08 64.4 71.5 85.2 67.71 62.5 63.38 73.9 77.4 90.1
22/11/2018 01:16:00 57.31 57.51 57.95 64.3 71.4 85.2 67.94 62.26 63.38 73.9 77.4 90.1
22/11/2018 01:16:01 57.31 57.44 57.89 64.3 71.3 85.2 68.16 62.44 63.38 73.9 77.4 90.1
22/11/2018 01:16:02 57.36 57.43 57.89 64.3 71.2 85.2 67.96 62.51 63.38 73.8 77.3 90.1
22/11/2018 01:16:03 57.41 57.53 57.89 64.2 71.1 85.2 67.74 62.34 63.38 73.8 77.3 90.1
22/11/2018 01:16:04 56.96 57.41 57.89 63.9 71.1 85.2 67.57 62.25 63.38 73.7 77.3 90.1
22/11/2018 01:16:05 57.24 57.23 57.89 63.5 71 85.2 67.61 61.96 63.38 73.7 77.2 90.1
22/11/2018 01:16:06 57.51 57.44 57.89 63.3 70.9 85.2 68.2 62.37 63.38 73.6 77.2 90.1
22/11/2018 01:16:07 57.3 57.52 57.89 63.2 70.9 85.2 67.79 62.39 63.38 73.6 77.2 90
22/11/2018 01:16:08 57.5 57.48 57.89 63.1 70.9 85.2 68.15 62.51 63.38 73.6 77.2 90
22/11/2018 01:16:09 57.61 57.64 57.89 63.1 70.9 85.2 67.92 62.35 63.38 73.6 77.2 90
22/11/2018 01:16:10 57.28 57.57 57.89 62.8 70.9 85.2 68.06 62.6 63.38 73.5 77.2 90
22/11/2018 01:16:11 57.23 57.45 57.89 62.7 70.9 85.2 67.44 62.27 63.38 73.5 77.2 90
22/11/2018 01:16:12 57.39 57.48 57.89 62.6 70.9 85.2 68.02 62.3 63.38 73.5 77.2 90
22/11/2018 01:16:13 57.46 57.48 57.89 62.5 70.8 85.2 67.79 62.34 63.38 73.4 77.2 90
22/11/2018 01:16:14 57.25 57.42 57.89 62.1 70.8 85.2 67.58 62.24 63.38 73.2 77.2 90
22/11/2018 01:16:15 57.66 57.64 57.89 61.8 70.8 85.2 67.42 61.98 63.38 73.1 77.2 90
22/11/2018 01:16:16 57.26 57.62 57.89 61.7 70.8 85.2 67.7 62.07 63.38 73 77.2 90
22/11/2018 01:16:17 57.12 57.4 57.89 61.6 70.8 85.2 67.63 62.16 63.38 73 77.2 90
22/11/2018 01:16:18 57.24 57.32 57.89 61.5 70.8 85.2 67.62 61.95 63.38 73 77.2 90
22/11/2018 01:16:19 57.75 57.61 57.89 61.5 70.8 85.2 67.85 62.17 63.38 73 77.2 90
22/11/2018 01:16:20 57.31 57.59 57.89 61.5 70.8 85.2 67.86 62.27 63.38 73 77.2 90
22/11/2018 01:16:21 57.07 57.48 57.88 61.4 70.8 85.2 67.05 62.24 63.38 73 77.1 90
22/11/2018 01:16:22 57.35 57.38 57.88 61.4 70.8 85.2 67.91 62.05 63.37 73 77.1 90
22/11/2018 01:16:23 57.31 57.4 57.88 61.4 70.8 85.2 67.18 62.13 63.37 73 77.1 90
22/11/2018 01:16:24 57.32 57.46 57.87 61.4 70.8 85.2 67.36 61.77 63.37 72.9 77.1 90
22/11/2018 01:16:25 57.55 57.5 57.77 61.4 70.8 85.2 67.74 61.99 63.37 72.9 77.1 90
22/11/2018 01:16:26 57.53 57.65 57.74 61.4 70.8 85.2 67.36 61.86 63.37 72.9 77.1 90
22/11/2018 01:16:27 57.31 57.57 57.74 61.4 70.8 85.2 67.06 61.82 62.86 72.9 77.1 90
22/11/2018 01:16:28 57.39 57.53 57.65 61.4 70.8 85.1 67.47 61.77 62.6 72.9 77.1 90
22/11/2018 01:16:29 57.55 57.6 57.65 61.4 70.7 85.1 67.67 62.01 62.6 72.8 77.1 90
22/11/2018 01:16:30 57.15 57.48 57.65 61.4 70.7 85.1 67.48 62 62.6 72.8 77.1 90
22/11/2018 01:16:31 57.72 57.58 57.65 61.3 70.7 85.1 67.78 62.06 62.6 72.8 77.1 90
22/11/2018 01:16:32 57.6 57.74 57.74 61.3 70.7 85.1 67.91 62.27 62.6 72.8 77.1 90
22/11/2018 01:16:33 57.56 57.62 57.74 61.3 70.7 85.1 67.64 62.19 62.6 72.8 77.1 90
22/11/2018 01:16:34 57.48 57.69 57.74 61.3 70.7 85.1 67.53 62.08 62.6 72.8 77.1 90
22/11/2018 01:16:35 57.65 57.73 57.74 61.3 70.7 85.1 67.36 62.08 62.6 72.8 77.1 90
22/11/2018 01:16:36 57.6 57.71 57.74 61.3 70.7 85.1 67.46 61.89 62.6 72.8 77.1 90
22/11/2018 01:16:37 58.04 58.01 58.01 61.3 70.7 85.1 68 62.22 62.6 72.8 76.9 90
22/11/2018 01:16:38 57.3 57.95 58.01 61.2 70.6 85.1 67.86 62.37 62.6 72.8 76.9 90
22/11/2018 01:16:39 57.42 57.63 58.01 61.2 70.6 85.1 67.67 62.24 62.6 72.8 76.9 90
22/11/2018 01:16:40 57.28 57.51 58.01 61.2 70.6 85.1 67.11 62 62.37 72.8 76.9 90
22/11/2018 01:16:41 57.42 57.45 58.01 61.2 70.6 85.1 67.55 61.82 62.37 72.8 76.9 90
22/11/2018 01:16:42 57.56 57.58 58.01 61.2 70.6 85.1 67.37 61.9 62.37 72.8 76.9 90
22/11/2018 01:16:43 57.39 57.56 58.01 61.2 70.6 85.1 67.34 61.89 62.37 72.8 76.9 90
22/11/2018 01:16:44 57.47 57.54 58.01 61.2 70.6 85.1 67.93 62.07 62.37 72.8 76.9 90
22/11/2018 01:16:45 57.48 57.6 58.01 61.2 70.6 85.1 68.18 62.42 62.42 72.8 76.9 89.9
22/11/2018 01:16:46 57.35 57.58 58.01 61.2 70.6 85.1 67.45 62.29 62.42 72.8 76.7 89.9
22/11/2018 01:16:47 57.66 57.58 58.01 61 70.6 85.1 68.19 62.36 62.42 72.7 76.7 89.9
22/11/2018 01:16:48 57.37 57.67 58.01 60.5 70.6 85.1 67.91 62.51 62.51 72.5 76.7 89.9
22/11/2018 01:16:49 57.1 57.42 58.01 60.1 70.6 85.1 67.75 62.29 62.51 72.3 76.7 89.9
22/11/2018 01:16:50 57.53 57.49 58.01 60 70.6 85.1 67.92 62.34 62.51 72.3 76.6 89.9
22/11/2018 01:16:51 57.44 57.61 58.01 59.9 70.6 85.1 67.94 62.4 62.51 72.3 76.6 89.9
22/11/2018 01:16:52 57.42 57.52 58.01 59.7 70.6 85.1 68.31 62.48 62.51 72.3 76.6 89.9
22/11/2018 01:16:53 57.34 57.6 58.01 59.2 70.6 85.1 68.13 62.56 62.56 72 76.6 89.9
22/11/2018 01:16:54 57.73 57.69 58.01 58.5 70.6 85.1 68.21 62.56 62.56 71.8 76.6 89.9
22/11/2018 01:16:55 57.23 57.7 58.01 58.4 70.6 85.1 68.6 62.81 62.81 71.7 76.6 89.9
22/11/2018 01:16:56 57.55 57.58 58.01 58.3 70.6 85.1 68.23 62.84 62.84 71.7 76.6 89.9
22/11/2018 01:16:57 57.28 57.56 58.01 58.3 70.6 85.1 68.26 62.75 62.84 71.7 76.6 89.9
22/11/2018 01:16:58 56.94 57.45 58.01 58.3 70.6 85.1 68.17 62.7 62.84 71.7 76.6 89.9
22/11/2018 01:16:59 57.42 57.4 58.01 58.3 70.6 85.1 68.3 62.64 62.84 71.7 76.6 89.9
22/11/2018 01:17:00 57.51 57.61 58.01 58.3 70.6 85.1 68.22 62.65 62.84 71.7 76.6 89.9
22/11/2018 01:17:01 57.39 57.48 58.01 58.3 70.6 85.1 67.65 62.62 62.84 71.7 76.6 89.9
22/11/2018 01:17:02 57.33 57.51 58.01 58.3 70.5 85.1 68.13 62.43 62.84 71.7 76.6 89.9
22/11/2018 01:17:03 56.98 57.49 58.01 58.2 70.5 85.1 67.2 62.5 62.84 71.6 76.6 89.9
22/11/2018 01:17:04 56.86 57.18 58.01 58.2 70.5 85.1 66.85 61.86 62.84 71.6 76.6 89.9
22/11/2018 01:17:05 57.48 57.34 58.01 57.3 70.5 85.1 67.89 62.02 62.84 68.4 76.6 89.9
22/11/2018 01:17:06 57.45 57.42 58.01 57.3 70.4 85.1 67.56 62.03 62.84 68.4 76.5 89.9
22/11/2018 01:17:07 57.38 57.47 57.95 57.3 70.4 85.1 67.05 61.95 62.84 68.4 76.5 89.9
22/11/2018 01:17:08 57.03 57.54 57.7 57.2 70.3 85.1 67.05 61.68 62.84 68.2 76.5 89.9
22/11/2018 01:17:09 57.31 57.37 57.7 57.2 70.3 85.1 67.25 61.68 62.84 68.2 76.4 89.9
22/11/2018 01:17:10 57.44 57.52 57.7 57.2 70.2 85.1 67.37 61.71 62.84 68.2 76.4 89.9
22/11/2018 01:17:11 57.07 57.3 57.7 57.2 70.2 85.1 66.79 61.5 62.84 68.2 76.4 89.9
22/11/2018 01:17:12 57.2 57.24 57.7 57.2 70.2 85.1 67.24 61.56 62.84 68.2 76.4 89.9
22/11/2018 01:17:13 56.97 57.27 57.7 57.2 70.2 85.1 67.11 61.59 62.84 68.2 76.4 89.9
22/11/2018 01:17:14 57 57.18 57.7 57.2 70.2 85 67.18 61.56 62.84 68.2 76.4 89.9
22/11/2018 01:17:15 57.23 57.33 57.7 57.2 70.2 85 67.49 61.82 62.84 68.2 76.4 89.9
22/11/2018 01:17:16 57.29 57.25 57.7 57.2 70.2 85 68.02 62.13 62.84 68.2 76.4 89.9
22/11/2018 01:17:17 57.36 57.36 57.7 57.2 70.2 85 67.91 62.3 62.84 68.2 76.4 89.9
22/11/2018 01:17:18 56.97 57.34 57.7 57.2 70.2 85 67.46 62.24 62.84 68.2 76.4 89.9
22/11/2018 01:17:19 56.95 57.25 57.7 57.2 70.2 85 67.87 62.28 62.84 68.2 76.4 89.9
22/11/2018 01:17:20 57.6 57.42 57.7 57.2 70.2 85 68.02 62.38 62.84 68.2 76.4 89.9
22/11/2018 01:17:21 57.8 57.78 57.78 57.2 70.2 85 68.44 62.6 62.84 68.2 76.4 89.9
22/11/2018 01:17:22 57.37 57.67 57.78 57.2 70.2 85 68.37 62.88 62.88 68.2 76.4 89.8
22/11/2018 01:17:23 57.56 57.6 57.78 57.2 70.2 85 68.44 62.79 62.88 68.2 76.4 89.8
22/11/2018 01:17:24 57.09 57.5 57.78 57.2 70.2 85 67.86 62.68 62.88 68.2 76.4 89.8
22/11/2018 01:17:25 57.28 57.37 57.78 57.2 70.2 85 67.85 62.4 62.88 68.2 76.4 89.8
22/11/2018 01:17:26 57.22 57.36 57.78 57.2 70.2 85 67.31 62.28 62.88 68.2 76.4 89.8
22/11/2018 01:17:27 57.28 57.47 57.78 57.2 70.2 85 67.59 62.11 62.88 68.2 76.4 89.8
22/11/2018 01:17:28 57.46 57.49 57.78 57.2 70.2 85 67.03 61.86 62.88 68.1 76.3 89.8
22/11/2018 01:17:29 57.4 57.41 57.78 57.2 70.2 85 67.42 61.73 62.88 68.1 76.3 89.8
22/11/2018 01:17:30 57.16 57.46 57.78 57.2 70.2 85 67.13 61.78 62.88 68.1 76.3 89.8
22/11/2018 01:17:31 57.52 57.53 57.78 57.2 70.2 85 67.37 61.79 62.88 68.1 76.3 89.8
22/11/2018 01:17:32 57.73 57.65 57.78 57.2 70.2 85 67.27 61.68 62.88 68.1 76.3 89.8
22/11/2018 01:17:33 57.67 57.73 57.78 57.2 70.2 85 67.47 61.77 62.88 68.1 76.3 89.8
22/11/2018 01:17:34 57.04 57.73 57.78 57.2 70.2 85 66.91 61.77 62.88 68.1 76.3 89.8
22/11/2018 01:17:35 57.36 57.39 57.78 57.2 70.2 85 67.13 61.55 62.88 68.1 76.3 89.8
22/11/2018 01:17:36 57.9 57.77 57.78 57.2 70.2 85 67.55 61.74 62.88 68.1 76.3 89.8
22/11/2018 01:17:37 57.84 58.02 58.02 57.2 70.2 85 67.87 62.06 62.88 68.1 76.3 89.8
22/11/2018 01:17:38 57.62 57.84 58.02 57.2 70.2 85 68.26 62.43 62.88 68.1 76.3 89.8
22/11/2018 01:17:39 57.09 57.64 58.02 57.2 70.2 85 67.44 62.4 62.88 68.1 76.3 89.8
22/11/2018 01:17:40 57.54 57.59 58.02 57.2 70.1 85 67.97 62.3 62.88 68.1 76.2 89.8
22/11/2018 01:17:41 57.59 57.68 58.02 57.2 70.1 85 68.5 62.63 62.88 68.1 76.2 89.8
22/11/2018 01:17:42 57.21 57.69 58.02 57.2 70.1 85 68.06 62.66 62.88 68.1 76.2 89.8
22/11/2018 01:17:43 57.54 57.63 58.02 57.2 70.1 85 67.71 62.57 62.88 68.1 76.2 89.8
22/11/2018 01:17:44 57.29 57.51 58.02 57.2 70.1 85 67.94 62.44 62.88 68.1 76.2 89.8
22/11/2018 01:17:45 57.58 57.57 58.02 57.2 70.1 85 67.84 62.27 62.88 68.1 76.2 89.8
22/11/2018 01:17:46 58.29 58.05 58.05 57.2 70.1 85 69.09 62.99 62.99 68.1 76.2 89.8
22/11/2018 01:17:47 58.02 58.1 58.1 57.2 70.1 85 68.97 63.24 63.24 68.1 76.2 89.8
22/11/2018 01:17:48 58.12 58.21 58.21 57.2 70.1 85 69.75 63.78 63.78 68.1 76.2 89.8
22/11/2018 01:17:49 58.19 58.23 58.23 57.2 70.1 85 69.43 63.83 63.83 68.1 76.2 89.8
22/11/2018 01:17:50 58.19 58.25 58.25 57.2 70.1 85 69.44 63.89 63.89 68.1 76.2 89.8
22/11/2018 01:17:51 58.12 58.37 58.37 57.2 70.1 85 69.39 63.88 63.89 68.1 76.2 89.8
22/11/2018 01:17:52 57.82 58.25 58.37 57.2 70.1 85 69.54 64.01 64.01 68.1 76.2 89.8
22/11/2018 01:17:53 57.9 57.99 58.37 57.2 70.1 85 69.85 64.11 64.11 68.1 76.2 89.8
22/11/2018 01:17:54 58.04 58.06 58.37 57.2 70.1 85 70.42 64.49 64.49 68.1 76.2 89.8
22/11/2018 01:17:55 57.7 57.96 58.37 57.2 70.1 84.9 69.68 64.47 64.49 68.1 76.2 89.8
22/11/2018 01:17:56 57.61 57.86 58.37 57.2 70.1 84.9 69.81 64.4 64.49 68.1 76.2 89.7
22/11/2018 01:17:57 58 57.91 58.37 57.2 70.1 84.9 69.14 64.16 64.49 68.1 76.2 89.7
22/11/2018 01:17:58 58.22 58.16 58.37 57.2 70.1 84.9 68.9 63.76 64.49 68.1 76.2 89.7
22/11/2018 01:17:59 58.2 58.38 58.38 57.2 70.1 84.9 68.96 63.53 64.49 68.1 76.2 89.7
22/11/2018 01:18:00 57.95 58.18 58.38 57.2 70.1 84.9 69.04 63.51 64.49 68.1 76.2 89.7
22/11/2018 01:18:01 58.11 58.26 58.38 57.2 70.1 84.9 69.02 63.45 64.49 68.1 76.2 89.7
22/11/2018 01:18:02 58.17 58.23 58.38 57.3 70.1 84.9 69.39 63.71 64.49 68.1 76.2 89.7
22/11/2018 01:18:03 57.8 58.08 58.38 57.3 70.1 84.9 69.47 63.84 64.49 68.1 76.2 89.7
22/11/2018 01:18:04 58.03 58.04 58.38 57.3 70.1 84.9 69.58 63.94 64.49 68.1 76.2 89.7
22/11/2018 01:18:05 58.14 58.19 58.38 57.3 70.1 84.9 69.95 64.22 64.49 68.1 76.2 89.7
22/11/2018 01:18:06 58.39 58.32 58.38 57.3 70.1 84.9 70.45 64.54 64.54 68.1 76.2 89.7
22/11/2018 01:18:07 58.01 58.27 58.38 57.3 70.1 84.9 70.03 64.51 64.54 68.1 76.2 89.7
22/11/2018 01:18:08 58.2 58.31 58.38 57.3 70.1 84.9 70.23 64.66 64.66 68.1 76.2 89.7
22/11/2018 01:18:09 57.69 58.22 58.38 57.3 70.1 84.9 69.59 64.63 64.66 68.1 76.2 89.7
22/11/2018 01:18:10 58.43 58.31 58.38 57.3 70.1 84.9 69.77 64.22 64.66 68.1 76.2 89.7
22/11/2018 01:18:11 58.19 58.34 58.38 57.3 70.1 84.9 69.86 64.31 64.66 68.1 76.2 89.7
22/11/2018 01:18:12 57.95 58.22 58.38 57.3 70.1 84.9 69.37 64.06 64.66 68.1 76.2 89.7
22/11/2018 01:18:13 57.65 58.05 58.38 57.3 70.1 84.9 68.9 63.99 64.66 68.1 76.2 89.7
22/11/2018 01:18:14 57.8 58.08 58.38 57.3 70.1 84.9 69.08 63.63 64.66 68.1 76.2 89.7
22/11/2018 01:18:15 57.9 57.88 58.38 57.3 70.1 84.9 69.08 63.61 64.66 68.1 76.2 89.7
22/11/2018 01:18:16 58.03 58.03 58.38 57.3 70.1 84.9 69.81 63.99 64.66 68.1 76.2 89.7
22/11/2018 01:18:17 58 58.07 58.38 57.3 70.1 84.9 69.94 64.13 64.66 68.1 76.2 89.7
22/11/2018 01:18:18 58.04 58.2 58.38 57.3 70.1 84.9 69.99 64.38 64.66 68.1 76.2 89.7
22/11/2018 01:18:19 57.93 58.04 58.38 57.3 70.1 84.9 70.46 64.69 64.69 68.1 76.2 89.7
22/11/2018 01:18:20 57.93 58.15 58.38 57.3 70.1 84.9 70.5 64.78 64.78 68.1 76.2 89.7
22/11/2018 01:18:21 57.87 58.06 58.38 57.3 70.1 84.9 70.16 64.86 64.86 68.1 76.2 89.7
22/11/2018 01:18:22 58.19 58.14 58.38 57.3 70.1 84.9 69.9 64.56 64.86 68.1 76.2 89.7
22/11/2018 01:18:23 58.1 58.26 58.38 57.3 70.1 84.9 69.05 64.44 64.86 68.1 76.2 89.7
22/11/2018 01:18:24 58.06 58.2 58.38 57.3 70.1 84.9 69.09 63.83 64.86 68.1 76.2 89.7
22/11/2018 01:18:25 58.31 58.31 58.38 57.3 70.1 84.9 69.63 63.91 64.86 68.1 76.2 89.7
22/11/2018 01:18:26 58.23 58.32 58.38 57.3 70.1 84.9 69.31 63.97 64.86 68.1 76.2 89.7
22/11/2018 01:18:27 58.33 58.37 58.38 57.3 70.1 84.9 69.53 63.88 64.86 68.1 76.2 89.7
22/11/2018 01:18:28 58.12 58.38 58.38 57.3 70.1 84.9 69.29 63.81 64.86 68.1 76.2 89.7
22/11/2018 01:18:29 57.96 58.25 58.38 57.3 70.1 84.9 69.83 64.04 64.86 68.1 76.2 89.7
22/11/2018 01:18:30 57.94 58.11 58.38 57.3 70.1 84.9 70.16 64.37 64.86 68.1 76.2 89.7
22/11/2018 01:18:31 58.12 58.17 58.38 57.3 70.1 84.9 70.12 64.56 64.86 68.1 76.2 89.7
22/11/2018 01:18:32 58.28 58.28 58.38 57.3 70.1 84.9 70.18 64.62 64.86 68.2 76.2 89.7
22/11/2018 01:18:33 58.02 58.39 58.39 57.3 70.1 84.9 69.78 64.59 64.86 68.2 76.2 89.7
22/11/2018 01:18:34 58.04 58.19 58.39 57.4 70.1 84.9 69.3 64.21 64.86 68.2 76.2 89.7
22/11/2018 01:18:35 58.3 58.29 58.39 57.4 70.1 84.9 69.24 64.06 64.86 68.2 76.2 89.7
22/11/2018 01:18:36 57.87 58.24 58.39 57.4 70.1 84.9 69.2 63.79 64.86 68.2 76.2 89.7
22/11/2018 01:18:37 58.38 58.28 58.39 57.4 70.1 84.9 69.28 63.73 64.86 68.2 76.2 89.7
22/11/2018 01:18:38 57.91 58.3 58.39 57.4 70.1 84.8 69.22 63.61 64.86 68.2 76.2 89.7
22/11/2018 01:18:39 57.86 58.06 58.39 57.4 70.1 84.8 68.98 63.6 64.86 68.2 76.2 89.7
22/11/2018 01:18:40 58 58.12 58.39 57.4 70.1 84.8 69.64 63.84 64.86 68.2 76.2 89.7
22/11/2018 01:18:41 58.32 58.25 58.39 57.4 70.1 84.8 70.21 64.43 64.86 68.2 76.2 89.7
22/11/2018 01:18:42 58.01 58.22 58.39 57.4 70.1 84.8 70.07 64.54 64.86 68.2 76.2 89.7
22/11/2018 01:18:43 58.05 58.17 58.39 57.4 70.1 84.8 69.89 64.48 64.86 68.2 76.2 89.7
22/11/2018 01:18:44 58.2 58.25 58.39 57.4 70.1 84.8 69.68 64.28 64.86 68.2 76.2 89.7
22/11/2018 01:18:45 58.07 58.21 58.39 57.4 70.1 84.8 69.72 64.24 64.86 68.2 76.2 89.7
22/11/2018 01:18:46 57.83 58.14 58.39 57.4 70.1 84.8 69.13 64.1 64.86 68.2 76.2 89.7
22/11/2018 01:18:47 58.21 58.18 58.39 57.4 70.1 84.8 69.33 63.74 64.86 68.2 76.2 89.7
22/11/2018 01:18:48 58.17 58.33 58.39 57.4 70.1 84.8 69.49 63.91 64.86 68.2 76.2 89.7
22/11/2018 01:18:49 57.97 58.17 58.39 57.4 70.1 84.8 69.51 63.93 64.86 68.2 76.2 89.7
22/11/2018 01:18:50 58.02 58.09 58.39 57.4 70.1 84.8 69.66 64.03 64.86 68.2 76.2 89.7
22/11/2018 01:18:51 58.49 58.38 58.39 57.4 70.1 84.8 70.13 64.35 64.62 68.2 76.2 89.7
22/11/2018 01:18:52 57.86 58.39 58.39 57.4 70.1 84.8 69.92 64.31 64.62 68.2 76.2 89.7
22/11/2018 01:18:53 58.22 58.28 58.39 57.4 70 84.8 69.67 64.25 64.62 68.2 76.2 89.7
22/11/2018 01:18:54 57.97 58.22 58.39 57.4 70 84.8 69.43 64.18 64.62 68.2 76.2 89.7
22/11/2018 01:18:55 58.31 58.31 58.39 57.4 70 84.8 69.2 63.88 64.62 68.3 76.2 89.7
22/11/2018 01:18:56 58.05 58.33 58.39 57.4 70 84.8 69.83 64.09 64.62 68.3 76.2 89.7
22/11/2018 01:18:57 57.67 58.18 58.39 57.4 70 84.8 69.4 64.15 64.62 68.3 76.2 89.7
22/11/2018 01:18:58 58.06 58.11 58.39 57.4 70 84.8 69.72 64.12 64.62 68.3 76 89.7
22/11/2018 01:18:59 58.16 58.12 58.39 57.4 70 84.8 70.02 64.23 64.62 68.3 76 89.7
22/11/2018 01:19:00 58.14 58.2 58.39 57.5 70 84.8 69.65 64.15 64.62 68.3 76 89.7
22/11/2018 01:19:01 57.87 58.2 58.39 57.5 70 84.8 69.83 64.2 64.62 68.3 76 89.7
22/11/2018 01:19:02 58.05 58.18 58.39 57.5 70 84.8 69.2 64.2 64.59 68.3 76 89.7
22/11/2018 01:19:03 58.27 58.26 58.39 57.5 70 84.8 69.39 63.92 64.54 68.3 76 89.7
22/11/2018 01:19:04 58.06 58.27 58.39 57.5 70 84.8 69.15 63.82 64.54 68.3 76 89.7
22/11/2018 01:19:05 58.18 58.26 58.39 57.5 70 84.8 69.15 63.63 64.54 68.3 76 89.7
22/11/2018 01:19:06 58.13 58.23 58.39 57.5 70 84.8 69.43 63.82 64.54 68.3 75.9 89.7
22/11/2018 01:19:07 57.88 58.18 58.39 57.5 70 84.8 70.14 64.28 64.54 68.3 75.8 89.7
22/11/2018 01:19:08 58.32 58.28 58.39 57.5 69.9 84.8 70.51 64.7 64.7 68.3 75.8 89.7
22/11/2018 01:19:09 57.89 58.16 58.39 57.5 69.9 84.8 70.4 64.74 64.74 68.3 75.8 89.7
22/11/2018 01:19:10 57.91 58.13 58.39 57.5 69.9 84.8 69.79 64.76 64.76 68.3 75.8 89.7
22/11/2018 01:19:11 57.75 57.91 58.39 57.5 69.9 84.8 69 64.22 64.76 68.3 75.8 89.7
22/11/2018 01:19:12 57.67 57.86 58.39 57.5 69.9 84.8 69.05 63.71 64.76 68.3 75.8 89.7
22/11/2018 01:19:13 58.07 57.98 58.39 57.5 69.9 84.8 69.33 63.63 64.76 68.3 75.7 89.7
22/11/2018 01:19:14 58.14 58.18 58.39 57.5 69.9 84.8 69.63 64.01 64.76 68.3 75.7 89.7
22/11/2018 01:19:15 58.07 58.15 58.39 57.5 69.9 84.8 69.39 64.06 64.76 68.3 75.7 89.7
22/11/2018 01:19:16 58.41 58.38 58.39 57.5 69.8 84.8 69.79 64.01 64.76 68.4 75.7 89.7
22/11/2018 01:19:17 57.82 58.28 58.39 57.5 69.7 84.8 69.88 64.25 64.76 68.4 75.7 89.7
22/11/2018 01:19:18 58.04 58.11 58.39 57.5 69.5 84.8 70.47 64.62 64.76 68.4 75.6 89.7
22/11/2018 01:19:19 58.17 58.18 58.39 57.5 69.5 84.8 70.39 64.99 64.99 68.4 75.6 89.7
22/11/2018 01:19:20 57.8 58.13 58.39 57.5 69.4 84.8 69.22 64.58 64.99 68.4 75.6 89.7
22/11/2018 01:19:21 57.98 58.13 58.39 57.5 69.4 84.8 69.21 64.04 64.99 68.4 75.6 89.7
22/11/2018 01:19:22 58.35 58.29 58.38 57.5 69.4 84.8 70.2 64.32 64.99 68.4 75.6 89.7
22/11/2018 01:19:23 58.09 58.25 58.38 57.5 69.4 84.8 69.62 64.38 64.99 68.4 75.6 89.7
22/11/2018 01:19:24 58.35 58.29 58.38 57.5 69.4 84.8 69.58 64.01 64.99 68.4 75.6 89.6
22/11/2018 01:19:25 58.21 58.41 58.41 57.5 69.4 84.8 69.42 63.99 64.99 68.4 75.5 89.6
22/11/2018 01:19:26 58.3 58.37 58.41 57.6 69.4 84.8 69.85 64.2 64.99 68.4 75.5 89.6
22/11/2018 01:19:27 57.99 58.34 58.41 57.6 69.4 84.8 69.75 64.19 64.99 68.4 75.5 89.6
22/11/2018 01:19:28 57.94 58.18 58.41 57.6 69.4 84.8 69.9 64.24 64.99 68.4 75.5 89.6
22/11/2018 01:19:29 58.54 58.47 58.47 57.6 69.4 84.8 69.82 64.26 64.99 68.4 75.5 89.6
22/11/2018 01:19:30 58.55 58.88 58.88 57.6 69.4 84.8 69.56 64.27 64.99 68.4 75.5 89.6
22/11/2018 01:19:31 57.95 58.45 58.88 57.6 69.4 84.8 69.21 63.98 64.99 68.4 75.5 89.6
22/11/2018 01:19:32 57.84 58.19 58.88 57.6 69.4 84.8 69.15 63.8 64.99 68.4 75.5 89.6
22/11/2018 01:19:33 57.78 57.95 58.88 57.6 69.4 84.8 69.41 63.82 64.99 68.4 75.5 89.6
22/11/2018 01:19:34 58.22 58.11 58.88 57.6 69.4 84.8 70.03 64.21 64.99 68.5 75.5 89.6
22/11/2018 01:19:35 58.33 58.31 58.88 57.6 69.4 84.8 69.78 64.29 64.99 68.5 75.5 89.6
22/11/2018 01:19:36 58.32 58.38 58.88 57.6 69.4 84.8 69.34 64.1 64.99 68.5 75.5 89.6
22/11/2018 01:19:37 58.63 58.62 58.88 57.6 69.4 84.8 69.59 64.08 64.99 68.5 75.4 89.6
22/11/2018 01:19:38 58.12 58.5 58.88 57.6 69.4 84.8 69.28 63.89 64.99 68.5 75.4 89.6
22/11/2018 01:19:39 57.92 58.3 58.88 57.6 69.4 84.8 69 63.67 64.99 68.5 75.4 89.6
22/11/2018 01:19:40 57.81 58.16 58.88 57.6 69.3 84.8 69.06 63.71 64.99 68.5 75.3 89.6
22/11/2018 01:19:41 58.05 58.07 58.88 57.6 69.3 84.8 69.5 63.79 64.99 68.5 75.3 89.6
22/11/2018 01:19:42 57.84 58.04 58.88 57.6 69.3 84.8 69.09 63.75 64.99 68.5 75.3 89.6
22/11/2018 01:19:43 57.77 57.92 58.88 57.6 69.2 84.8 69.59 63.93 64.99 68.5 75.3 89.6
22/11/2018 01:19:44 58 58 58.88 57.6 69.2 84.8 70.46 64.44 64.99 68.5 75.3 89.6
22/11/2018 01:19:45 57.9 57.95 58.88 57.6 69.2 84.8 70.18 64.62 64.99 68.5 75.3 89.6
22/11/2018 01:19:46 57.91 58.06 58.88 57.6 69.2 84.8 69.61 64.52 64.99 68.6 75.3 89.6
22/11/2018 01:19:47 58.1 58.09 58.88 57.6 69.2 84.8 70.11 64.47 64.99 68.6 75.2 89.6
22/11/2018 01:19:48 58.1 58.2 58.88 57.6 69.2 84.8 69.37 64.23 64.99 68.6 75.2 89.6
22/11/2018 01:19:49 57.8 58.08 58.88 57.6 69.2 84.8 69.07 64.07 64.62 68.6 75.2 89.6
22/11/2018 01:19:50 57.87 58.03 58.88 57.6 69.2 84.8 68.87 63.58 64.62 68.6 75.2 89.6
22/11/2018 01:19:51 58 58.01 58.88 57.7 69.2 84.8 68.74 63.39 64.62 68.6 75.2 89.6
22/11/2018 01:19:52 57.99 58.02 58.88 57.7 69.2 84.8 68.78 63.23 64.62 68.6 75.2 89.6
22/11/2018 01:19:53 58.1 58.13 58.88 57.7 69.2 84.8 69.02 63.4 64.62 68.6 75.2 89.6
22/11/2018 01:19:54 58.11 58.24 58.88 57.7 69.2 84.7 69.1 63.56 64.62 68.6 75.2 89.6
22/11/2018 01:19:55 58.11 58.12 58.88 57.7 69.1 84.7 69.42 63.66 64.62 68.6 75.2 89.6
22/11/2018 01:19:56 57.96 58.14 58.88 57.7 69.1 84.7 69.6 63.93 64.62 68.6 75.2 89.6
22/11/2018 01:19:57 58.04 58.09 58.88 57.7 69.1 84.7 70.14 64.22 64.62 68.6 75.2 89.5
22/11/2018 01:19:58 58.04 58.07 58.88 57.7 69.1 84.7 69.96 64.33 64.62 68.6 75.2 89.5
22/11/2018 01:19:59 58.17 58.31 58.88 57.7 69.1 84.7 69.77 64.42 64.62 68.7 75.2 89.5
22/11/2018 01:20:00 58.44 58.36 58.62 57.7 69.1 84.7 69.7 64.33 64.62 68.7 75.2 89.5
22/11/2018 01:20:01 58.06 58.25 58.62 57.7 69.1 84.7 69.3 64 64.62 68.7 75.2 89.5
22/11/2018 01:20:02 58.07 58.17 58.62 57.7 69.1 84.7 69.01 63.81 64.62 68.7 75.2 89.5
22/11/2018 01:20:03 57.88 58.14 58.62 57.7 69.1 84.7 68.74 63.5 64.62 68.7 75.2 89.5
22/11/2018 01:20:04 58.27 58.25 58.62 57.7 69.1 84.7 69.23 63.53 64.62 68.7 75.2 89.5
22/11/2018 01:20:05 58.05 58.28 58.62 57.7 69.1 84.7 68.92 63.55 64.62 68.7 75.2 89.5
22/11/2018 01:20:06 59.12 58.82 58.82 57.7 69.1 84.7 69.9 64.05 64.62 68.7 75.2 89.5
22/11/2018 01:20:07 58.15 58.75 58.82 57.7 69.1 84.7 69.78 64.2 64.62 68.7 75.2 89.5
22/11/2018 01:20:08 58.04 58.37 58.82 57.7 69.1 84.7 69.86 64.2 64.62 68.7 75.2 89.5
22/11/2018 01:20:09 58.44 58.41 58.82 57.7 69.1 84.7 70.1 64.44 64.62 68.7 75.2 89.5
22/11/2018 01:20:10 58.33 58.52 58.82 57.7 69.1 84.7 70.21 64.57 64.62 68.8 75.2 89.5
22/11/2018 01:20:11 57.83 58.34 58.82 57.7 69.1 84.7 69.49 64.46 64.62 68.8 75.2 89.5
22/11/2018 01:20:12 58.04 58.1 58.82 57.7 69.1 84.7 69.32 64.1 64.62 68.8 75.2 89.5
22/11/2018 01:20:13 58.11 58.17 58.82 57.8 69.1 84.7 69.39 63.83 64.62 68.8 75.2 89.5
22/11/2018 01:20:14 58.09 58.24 58.82 57.8 69.1 84.7 68.93 63.74 64.62 68.8 75.2 89.5
22/11/2018 01:20:15 57.78 58.09 58.82 57.8 69.1 84.7 68.82 63.49 64.57 68.8 75.2 89.5
22/11/2018 01:20:16 58.07 58.1 58.82 57.8 69.1 84.7 68.92 63.51 64.57 68.8 75.2 89.5
22/11/2018 01:20:17 57.98 58.13 58.82 57.8 69.1 84.7 69.39 63.55 64.57 68.8 75.2 89.5
22/11/2018 01:20:18 58.35 58.3 58.82 57.8 69.1 84.7 70.16 64.25 64.57 68.8 75.2 89.5
22/11/2018 01:20:19 58.08 58.28 58.82 57.8 69.1 84.7 70.56 64.63 64.63 68.8 75.2 89.5
22/11/2018 01:20:20 58.04 58.24 58.82 57.8 69.1 84.7 70.68 65.04 65.04 68.8 75.2 89.5
22/11/2018 01:20:21 58.03 58.15 58.82 57.8 69.1 84.7 70.27 64.84 65.04 68.8 75.2 89.5
22/11/2018 01:20:22 57.96 58.1 58.82 57.8 69.1 84.7 69.33 64.66 65.04 68.8 75.2 89.5
22/11/2018 01:20:23 57.97 58.19 58.82 57.8 69.1 84.7 69.37 64.19 65.04 68.9 75.2 89.5
22/11/2018 01:20:24 58.04 58.14 58.82 57.8 69.1 84.7 69.15 63.81 65.04 68.9 75.2 89.5
22/11/2018 01:20:25 57.57 58.01 58.82 57.8 69.1 84.7 69.1 63.56 65.04 68.9 75.2 89.5
22/11/2018 01:20:26 57.98 58.01 58.82 57.8 69.1 84.7 69.23 63.79 65.04 68.9 75.2 89.5
22/11/2018 01:20:27 57.45 57.87 58.82 57.8 69.1 84.7 69.07 63.65 65.04 68.9 75.2 89.4
22/11/2018 01:20:28 58.31 58.09 58.82 57.8 69.1 84.7 69.42 63.77 65.04 68.9 75.2 89.4
22/11/2018 01:20:29 57.87 58.19 58.82 57.8 69.1 84.7 70.07 64.2 65.04 68.9 75.2 89.4
22/11/2018 01:20:30 57.98 58.07 58.82 57.8 69.1 84.7 70.37 64.48 65.04 68.9 75.2 89.4
22/11/2018 01:20:31 58.16 58.18 58.82 57.8 69.1 84.7 70.2 64.64 65.04 68.9 75.2 89.4
22/11/2018 01:20:32 57.79 58.14 58.82 57.8 69.1 84.7 69.9 64.58 65.04 68.9 75.2 89.4
22/11/2018 01:20:33 57.88 58.04 58.82 57.8 69.1 84.7 69.4 64.39 65.04 68.9 75.2 89.4
22/11/2018 01:20:34 58.32 58.22 58.82 57.8 69.1 84.6 70.12 64.39 65.04 68.9 75.2 89.4
22/11/2018 01:20:35 58.38 58.4 58.82 57.8 69.1 84.6 69.81 64.55 65.04 68.9 75.2 89.4
22/11/2018 01:20:36 57.15 58.27 58.75 57.8 69.1 84.6 68.4 64.13 65.04 68.9 75.2 89.4
22/11/2018 01:20:37 57.32 57.62 58.52 57.8 69.1 84.6 68.1 63.29 65.04 68.9 75.2 89.4
22/11/2018 01:20:38 57.1 57.44 58.52 57.8 69.1 84.6 68.22 62.92 65.04 68.9 75.2 89.4
22/11/2018 01:20:39 57.1 57.26 58.52 57.8 69.1 84.6 68.73 63 65.04 68.9 75.2 89.4
22/11/2018 01:20:40 57.16 57.32 58.4 57.8 69.1 84.6 68.46 62.98 65.04 68.9 75.2 89.4
22/11/2018 01:20:41 56.9 57.18 58.4 57.8 69.1 84.6 68.71 63.13 65.04 68.9 75.2 89.4
22/11/2018 01:20:42 56.99 57.13 58.4 57.8 69.1 84.6 68.49 62.96 65.04 68.9 75.2 89.4
22/11/2018 01:20:43 57.16 57.13 58.4 57.8 69.1 84.6 68.97 63.19 65.04 68.9 75.2 89.4
22/11/2018 01:20:44 56.97 57.16 58.4 57.8 69.1 84.6 68.93 63.29 65.04 68.9 75.2 89.4
22/11/2018 01:20:45 56.87 57.2 58.4 57.8 69.1 84.6 68.78 63.35 65.04 68.9 75.2 89.4
22/11/2018 01:20:46 56.91 57.06 58.4 57.8 69.1 84.6 68.78 63.28 65.04 68.9 75.2 89.4
22/11/2018 01:20:47 56.85 57 58.4 57.8 69.1 84.6 68.6 63.24 65.04 68.9 75.2 89.4
22/11/2018 01:20:48 56.76 56.96 58.4 57.8 69.1 84.6 68.18 62.97 65.04 68.9 75.2 89.4
22/11/2018 01:20:49 57.16 57.07 58.4 57.8 69.1 84.6 68.03 62.65 65.04 68.9 75.2 89.4
22/11/2018 01:20:50 56.93 57.12 58.4 57.8 69.1 84.6 67.52 62.57 64.84 68.9 75.2 89.3
22/11/2018 01:20:51 56.85 56.99 58.4 57.8 69.1 84.6 67.48 62.19 64.66 68.9 75.2 89.3
22/11/2018 01:20:52 56.83 57.13 58.4 57.8 69.1 84.6 67.48 62.02 64.64 68.9 75.2 89.3
22/11/2018 01:20:53 56.72 56.95 58.4 57.8 69.1 84.6 68.2 62.39 64.64 68.9 75.2 89.3
22/11/2018 01:20:54 56.71 56.84 58.4 57.8 69.1 84.6 68.49 62.69 64.64 68.9 75.2 89.3
22/11/2018 01:20:55 56.86 56.9 58.4 57.8 69.1 84.6 68.72 62.99 64.64 68.9 75.2 89.3
22/11/2018 01:20:56 56.72 56.92 58.4 57.8 69.1 84.6 68.65 63.03 64.64 68.9 75.2 89.3
22/11/2018 01:20:57 56.39 56.87 58.4 57.8 69.1 84.6 68.26 63.14 64.64 68.9 75.2 89.3
22/11/2018 01:20:58 56.69 56.77 58.4 57.8 69.1 84.6 68.35 62.91 64.64 68.9 75.2 89.3
22/11/2018 01:20:59 57 56.93 58.4 57.8 69.1 84.6 68.47 62.89 64.64 68.9 75.2 89.3
22/11/2018 01:21:00 56.69 56.9 58.4 57.8 69.1 84.6 67.98 62.64 64.64 68.9 75.2 89.3
22/11/2018 01:21:01 57.34 57.19 58.4 57.8 69.1 84.6 68.23 62.61 64.58 68.9 75.2 89.3
22/11/2018 01:21:02 57.09 57.26 58.4 57.8 69.1 84.6 67.45 62.51 64.55 68.9 75.2 89.3
22/11/2018 01:21:03 56.86 57.16 58.4 57.8 69.1 84.6 67.29 62.24 64.55 68.9 75.2 89.3
22/11/2018 01:21:04 56.85 56.98 58.4 57.8 69.1 84.6 67.85 62.12 64.55 68.9 75.2 89.3
22/11/2018 01:21:05 56.8 57.08 58.27 57.7 69.1 84.6 67.57 62.07 64.13 68.9 75.2 89.3
22/11/2018 01:21:06 56.88 56.91 57.62 57.7 69.1 84.6 68.14 62.32 63.35 68.9 75.2 89.3
22/11/2018 01:21:07 57.45 57.31 57.44 57.7 69.1 84.5 68.1 62.5 63.35 68.9 75.2 89.3
22/11/2018 01:21:08 57.2 57.3 57.32 57.7 69.1 84.5 68.33 62.61 63.35 68.9 75.2 89.3
22/11/2018 01:21:09 57 57.24 57.32 57.7 69.1 84.5 68.99 63.15 63.35 68.9 75.2 89.3
22/11/2018 01:21:10 56.67 57.03 57.31 57.7 69.1 84.5 68.59 63.22 63.35 68.9 75.2 89.3
22/11/2018 01:21:11 56.6 56.78 57.31 57.7 69.1 84.5 68.39 62.92 63.35 68.9 75.2 89.3
22/11/2018 01:21:12 56.77 56.81 57.31 57.7 69.1 84.5 68.44 62.87 63.35 68.9 75.2 89.3
22/11/2018 01:21:13 56.5 56.77 57.31 57.7 69.1 84.5 67.97 62.88 63.35 68.9 75.2 89.3
22/11/2018 01:21:14 57.19 57.07 57.31 57.7 69.1 84.5 68.05 62.48 63.35 68.9 75.2 89.3
22/11/2018 01:21:15 56.61 57.06 57.31 57.7 69.1 84.5 67.32 62.46 63.28 68.9 75.2 89.3
22/11/2018 01:21:16 56.66 56.88 57.31 57.7 69.1 84.5 67.16 61.94 63.24 68.9 75.2 89.3
22/11/2018 01:21:17 56.59 56.73 57.31 57.7 69.1 84.5 67.26 61.82 63.22 68.9 75.2 89.3
22/11/2018 01:21:18 56.47 56.71 57.31 57.7 69.1 84.5 67.41 61.81 63.22 68.9 75.2 89.3
22/11/2018 01:21:19 56.52 56.68 57.31 57.7 69.1 84.5 67.55 61.93 63.22 68.9 75.2 89.3
22/11/2018 01:21:20 56.97 56.9 57.31 57.7 69.1 84.5 67.86 62.15 63.22 68.9 75.2 89.3
22/11/2018 01:21:21 56.72 56.89 57.31 57.7 69.1 84.5 68.01 62.4 63.22 68.9 75.2 89.3
22/11/2018 01:21:22 56.63 56.88 57.31 57.7 69.1 84.5 68.57 62.85 63.22 68.9 75.2 89.2
22/11/2018 01:21:23 56.89 56.96 57.31 57.7 69.1 84.5 68.62 62.97 63.22 68.9 75.2 89.2
22/11/2018 01:21:24 56.72 56.89 57.31 57.7 69.1 84.5 68.6 63.07 63.22 69 75.2 89.2
22/11/2018 01:21:25 56.77 56.98 57.31 57.7 69.1 84.5 68.65 63.05 63.22 69 75.2 89.2
22/11/2018 01:21:26 56.73 56.93 57.31 57.7 69.1 84.5 68.4 63.1 63.22 69 75.2 89.2
22/11/2018 01:21:27 56.98 56.88 57.31 57.7 69.1 84.5 68.18 62.83 63.22 69 75.2 89.2
22/11/2018 01:21:28 56.43 56.95 57.31 57.7 69.1 84.5 67.94 62.72 63.22 69 75.2 89.2
22/11/2018 01:21:29 56.36 56.58 57.31 57.7 69.1 84.5 67.34 62.34 63.22 69 75.2 89.2
22/11/2018 01:21:30 56.71 56.7 57.31 57.7 69.1 84.4 67.37 62.04 63.22 69 75.2 89.2
22/11/2018 01:21:31 57.11 56.94 57.31 57.7 69.1 84.4 67.62 62.09 63.22 69 75.2 89.2
22/11/2018 01:21:32 56.71 56.95 57.31 57.7 69.1 84.4 67.12 61.94 63.22 69 75.2 89.2
22/11/2018 01:21:33 56.63 56.95 57.31 57.7 69.1 84.4 67.39 61.71 63.22 69 75.2 89.2
22/11/2018 01:21:34 56.85 56.83 57.31 57.7 69.1 84.4 67.64 61.99 63.22 69 75.2 89.2
22/11/2018 01:21:35 56.74 56.95 57.31 57.7 69.1 84.4 67.61 62.06 63.22 69 75.2 89.2
22/11/2018 01:21:36 56.53 56.81 57.31 57.7 69.1 84.4 68.41 62.5 63.22 69 75.2 89.2
22/11/2018 01:21:37 56.47 56.67 57.3 57.7 69.1 84.4 68.23 62.62 63.22 69 75.2 89.1
22/11/2018 01:21:38 56.63 56.67 57.24 57.7 69.1 84.4 68.25 62.7 63.22 69 75.2 89.1
22/11/2018 01:21:39 57.06 56.93 57.07 57.7 69.1 84.4 68.79 62.98 63.22 69 75.2 89.1
22/11/2018 01:21:40 56.49 56.87 57.07 57.7 69.1 84.4 67.82 62.9 63.1 69 75.2 89.1
22/11/2018 01:21:41 56.42 56.69 57.07 57.7 69.1 84.4 67.58 62.51 63.1 69 75.2 89.1
22/11/2018 01:21:42 56.66 56.65 57.07 57.7 69.1 84.4 67.99 62.44 63.1 69 75.2 89.1
22/11/2018 01:21:43 56.92 56.82 57.07 57.7 69.1 84.4 68.07 62.37 63.1 69 75.2 89.1
22/11/2018 01:21:44 57.25 57.15 57.15 57.7 69.1 84.4 67.93 62.38 63.1 69 75.2 89.1
22/11/2018 01:21:45 56.68 57.14 57.15 57.7 69.1 84.4 67.01 62.33 63.1 69 75.2 89.1
22/11/2018 01:21:46 56.75 57 57.15 57.7 69.1 84.3 67.28 61.9 63.1 69 75.2 89.1
22/11/2018 01:21:47 56.86 57.01 57.15 57.7 69.1 84.3 67.32 61.69 63.1 69 75.2 89.1
22/11/2018 01:21:48 56.87 56.97 57.15 57.7 69.1 84.3 67.63 61.97 63.1 69 75.2 89.1
22/11/2018 01:21:49 56.81 56.9 57.15 57.7 69.1 84.3 67.77 62.22 63.1 69 75.2 89.1
22/11/2018 01:21:50 56.29 56.81 57.15 57.7 69.1 84.3 67.66 62.08 63.1 69 75.2 89.1
22/11/2018 01:21:51 56.94 56.87 57.15 57.7 69.1 84.3 68.28 62.54 63.1 69 75.2 89.1
22/11/2018 01:21:52 56.57 56.8 57.15 57.7 69.1 84.3 68.41 62.64 63.1 69 75.2 89.1
22/11/2018 01:21:53 56.56 56.7 57.15 57.7 69.1 84.3 68.49 62.78 63.1 69 75.2 89.1
22/11/2018 01:21:54 56.68 56.71 57.15 57.7 69.1 84.3 68.36 62.8 63.1 69 75.2 89.1
22/11/2018 01:21:55 57.19 57.03 57.15 57.7 69.1 84.3 69.02 63.25 63.25 69 75.2 89.1
22/11/2018 01:21:56 57.01 57.17 57.17 57.6 69.1 84.3 68.36 63.22 63.25 69 75.2 89.1
22/11/2018 01:21:57 56.62 57.05 57.17 57.6 69.1 84.3 68.16 62.9 63.25 69 75.2 89.1
22/11/2018 01:21:58 56.97 56.94 57.17 57.6 69.1 84.3 67.6 62.58 63.25 69 75.2 89.1
22/11/2018 01:21:59 56.81 57.09 57.17 57.6 69.1 84.3 67.88 62.3 63.25 69 75.2 89.1
22/11/2018 01:22:00 56.84 56.92 57.17 57.6 69.1 84.3 67.21 62.21 63.25 69 75.2 89.1
22/11/2018 01:22:01 57.25 57.19 57.19 57.6 69.1 84.3 67.24 61.92 63.25 69 75.2 89.1
22/11/2018 01:22:02 56.76 57.14 57.19 57.6 69.1 84.3 67.03 61.72 63.25 69 75.2 89.1
22/11/2018 01:22:03 56.75 56.98 57.19 57.6 69.1 84.3 67.37 61.71 63.25 69 75.2 89.1
22/11/2018 01:22:04 56.9 56.97 57.19 57.6 69.1 84.3 67.52 61.91 63.25 69 75.2 89.1
22/11/2018 01:22:05 57.1 57.16 57.19 57.6 69.1 84.3 68.38 62.57 63.25 69 75.2 89.1
22/11/2018 01:22:06 57.19 57.17 57.19 57.6 69.1 84.3 68.53 62.66 63.25 69 75.2 89.1
22/11/2018 01:22:07 56.75 57.09 57.19 57.6 69.1 84.3 68.71 62.98 63.25 69 75.2 89.1
22/11/2018 01:22:08 56.83 57.09 57.19 57.6 69.1 84.3 68.61 63.1 63.25 69 75.2 89.1
22/11/2018 01:22:09 56.76 56.9 57.19 57.6 69.1 84.3 68.62 63.07 63.25 69 75.2 89.1
22/11/2018 01:22:10 56.83 56.9 57.19 57.6 69.1 84.3 68.63 63.06 63.25 69 75.1 89.1
22/11/2018 01:22:11 56.81 56.87 57.19 57.6 69.1 84.3 68.59 63.09 63.25 69 75.1 89.1
22/11/2018 01:22:12 56.96 56.94 57.19 57.6 69.1 84.3 67.96 62.96 63.25 69 75.1 89.1
22/11/2018 01:22:13 57.12 57.16 57.19 57.6 69.1 84.3 68.09 62.62 63.25 69 75.1 89.1
22/11/2018 01:22:14 56.73 57.1 57.19 57.6 69.1 84.3 67.85 62.51 63.25 69 75.1 89.1
22/11/2018 01:22:15 56.63 56.9 57.19 57.6 69.1 84.3 67.54 62.33 63.25 69 75.1 89.1
22/11/2018 01:22:16 56.78 56.87 57.19 57.6 69.1 84.3 67.55 62.11 63.25 69 75.1 89.1
22/11/2018 01:22:17 57 56.96 57.19 57.6 69.1 84.3 67.41 62 63.25 69 75.1 89.1
22/11/2018 01:22:18 56.6 56.92 57.19 57.6 69.1 84.3 67.49 61.93 63.25 69 75.1 89.1
22/11/2018 01:22:19 56.89 56.98 57.19 57.6 69.1 84.3 67.22 61.81 63.25 69 75.1 89.1
22/11/2018 01:22:20 56.82 56.95 57.19 57.6 69.1 84.3 67.91 62.14 63.25 69 75.1 89.1
22/11/2018 01:22:21 57.06 57.11 57.19 57.6 69.1 84.3 68.34 62.55 63.25 69 75.1 89.1
22/11/2018 01:22:22 57 57.02 57.19 57.6 69.1 84.3 68.48 62.69 63.25 69 75.1 89.1
22/11/2018 01:22:23 56.72 57.03 57.19 57.6 69.1 84.3 68.36 62.77 63.25 69 75.1 89.1
22/11/2018 01:22:24 56.64 56.91 57.19 57.6 69.1 84.3 68.76 63.02 63.25 69 75.1 89.1
22/11/2018 01:22:25 56.93 57.01 57.19 57.6 69.1 84.3 68.96 63.32 63.32 69 75.1 89.1
22/11/2018 01:22:26 57.18 57.1 57.19 57.6 69.1 84.3 68.58 63.13 63.32 69 75.1 89.1
22/11/2018 01:22:27 56.47 57.06 57.19 57.6 69.1 84.3 68.1 63 63.32 69 75.1 89.1
22/11/2018 01:22:28 56.73 56.84 57.19 57.6 69.1 84.3 68.13 62.75 63.32 69 75.1 89.1
22/11/2018 01:22:29 56.94 57.01 57.19 57.6 69.1 84.3 68.43 62.83 63.32 69 75.1 89.1
22/11/2018 01:22:30 56.74 56.85 57.19 57.6 69.1 84.3 68.02 62.65 63.32 69 75.1 89.1
22/11/2018 01:22:31 56.86 56.93 57.17 57.6 69.1 84.3 67.33 62.51 63.32 69 75.1 89.1
22/11/2018 01:22:32 56.72 56.97 57.17 57.6 69.1 84.3 67.56 62.14 63.32 69 75.1 89.1
22/11/2018 01:22:33 57.05 57.03 57.17 57.6 69 84.3 67.33 61.91 63.32 69 75.1 89
22/11/2018 01:22:34 57.03 57.01 57.17 57.6 69 84.3 67.39 61.8 63.32 69 75.1 89
22/11/2018 01:22:35 57.31 57.3 57.3 57.6 69 84.3 67.99 62.25 63.32 69 75.1 89
22/11/2018 01:22:36 56.8 57.29 57.3 57.6 69 84.3 68.05 62.43 63.32 69 75.1 89
22/11/2018 01:22:37 56.71 57.13 57.3 57.6 69 84.3 68.27 62.6 63.32 69 75.1 89
22/11/2018 01:22:38 57.12 57.05 57.3 57.6 69 84.2 68.62 62.84 63.32 69 75.1 89
22/11/2018 01:22:39 56.29 57 57.3 57.6 69 84.2 68.39 62.84 63.32 69 75.1 89
22/11/2018 01:22:40 56.95 56.93 57.3 57.6 69 84.2 68.7 63.05 63.32 69 75.1 89
22/11/2018 01:22:41 57 56.96 57.3 57.6 69 84.2 68.96 63.24 63.32 69 75.1 89
22/11/2018 01:22:42 56.68 56.98 57.3 57.6 69 84.2 68.92 63.33 63.33 69 75.1 89
22/11/2018 01:22:43 56.75 56.94 57.3 57.6 69 84.2 68.57 63.34 63.34 69 75.1 89
22/11/2018 01:22:44 57.01 57.01 57.3 57.6 69 84.2 68.4 63.11 63.34 69 75.1 89
22/11/2018 01:22:45 56.75 56.98 57.3 57.6 69 84.2 68.47 63.05 63.34 69 75.1 89
22/11/2018 01:22:46 57.22 57.16 57.3 57.6 69 84.2 68.49 62.93 63.34 69 75.1 89
22/11/2018 01:22:47 56.76 57.16 57.3 57.6 69 84.2 67.63 62.9 63.34 69 75.1 89
22/11/2018 01:22:48 56.92 57.03 57.3 57.6 69 84.2 67.51 62.33 63.34 69 75.1 89
22/11/2018 01:22:49 56.77 56.93 57.3 57.6 69 84.2 67.19 62.09 63.34 69 75.1 89
22/11/2018 01:22:50 56.72 56.96 57.3 57.6 69 84.2 67.65 62.06 63.34 69 75.1 89
22/11/2018 01:22:51 56.92 56.95 57.3 57.6 69 84.2 67.87 62.13 63.34 69 75.1 89
22/11/2018 01:22:52 56.77 56.99 57.3 57.6 69 84.2 68.03 62.27 63.34 69 75.1 89
22/11/2018 01:22:53 57.24 57.13 57.3 57.5 69 84.2 68.63 62.77 63.34 69 75.1 89
22/11/2018 01:22:54 56.97 57.13 57.3 57.5 69 84.2 68 62.76 63.34 69 75.1 88.9
22/11/2018 01:22:55 56.81 57.12 57.3 57.5 69 84.2 68.65 62.97 63.34 69 75.1 88.9
22/11/2018 01:22:56 56.59 56.87 57.3 57.5 69 84.2 68.56 62.93 63.34 69 75.1 88.9
22/11/2018 01:22:57 56.61 56.72 57.3 57.5 69 84.2 68.54 62.93 63.34 69 75.1 88.9
22/11/2018 01:22:58 56.86 56.87 57.3 57.5 69 84.1 68.58 62.96 63.34 69 75.1 88.9
22/11/2018 01:22:59 56.61 56.82 57.3 57.5 69 84.1 68.68 63.05 63.34 69 75.1 88.9
22/11/2018 01:23:00 56.77 56.79 57.3 57.5 68.9 84.1 68.53 63.07 63.34 69 75.1 88.9
22/11/2018 01:23:01 56.76 56.94 57.3 57.5 68.9 84.1 68.96 63.31 63.34 69 75.1 88.9
22/11/2018 01:23:02 57 56.9 57.3 57.5 68.9 84.1 68.37 63.08 63.34 69 75.1 88.9
22/11/2018 01:23:03 56.89 57.01 57.3 57.5 68.8 84.1 68.06 62.94 63.34 69 75 88.9
22/11/2018 01:23:04 56.81 57.06 57.3 57.5 68.8 84.1 68.08 62.76 63.34 69 75 88.9
22/11/2018 01:23:05 56.77 56.9 57.29 57.5 68.8 84.1 67.72 62.48 63.34 68.9 75 88.9
22/11/2018 01:23:06 56.71 57.03 57.16 57.5 68.8 84.1 67.66 62.29 63.34 68.9 75 88.9
22/11/2018 01:23:07 56.67 56.91 57.16 57.5 68.7 84.1 67.86 62.33 63.34 68.9 75 88.9
22/11/2018 01:23:08 56.86 56.86 57.16 57.5 68.7 84.1 68.03 62.39 63.34 68.9 75 88.9
22/11/2018 01:23:09 56.55 56.78 57.16 57.5 68.7 84.1 67.55 62.26 63.34 68.9 75 88.9
22/11/2018 01:23:10 56.25 56.71 57.16 57.5 68.7 84.1 68.03 62.33 63.34 68.9 75 88.9
22/11/2018 01:23:11 56.67 56.65 57.16 57.5 68.7 84.1 68.44 62.64 63.34 68.9 75 88.9
22/11/2018 01:23:12 56.93 56.9 57.16 57.5 68.7 84.1 68.23 62.67 63.34 68.9 75 88.9
22/11/2018 01:23:13 56.45 56.98 57.16 57.5 68.7 84.1 68.36 62.75 63.31 68.9 75 88.9
22/11/2018 01:23:14 57.04 56.9 57.16 57.5 68.7 84.1 68.87 63.09 63.31 68.9 75 88.9
22/11/2018 01:23:15 56.8 56.91 57.16 57.5 68.7 84.1 68.92 63.28 63.31 68.9 75 88.9
22/11/2018 01:23:16 56.73 56.89 57.16 57.5 68.7 84.1 68.48 63.23 63.31 68.9 75 88.8
22/11/2018 01:23:17 56.63 56.81 57.13 57.4 68.7 84.1 68.31 63.18 63.31 68.9 75 88.8
22/11/2018 01:23:18 56.85 56.83 57.13 57.4 68.7 84.1 68.12 62.65 63.31 68.9 75 88.8
22/11/2018 01:23:19 56.47 56.83 57.13 57.4 68.7 84.1 67.54 62.51 63.31 68.9 75 88.8
22/11/2018 01:23:20 56.83 56.8 57.13 57.4 68.7 84.1 67.76 62.25 63.31 68.9 75 88.8
22/11/2018 01:23:21 56.47 56.78 57.13 57.4 68.7 84.1 67.29 62.03 63.31 68.8 75 88.8
22/11/2018 01:23:22 56.71 56.71 57.13 57.4 68.6 84.1 67.16 61.77 63.31 68.8 74.9 88.8
22/11/2018 01:23:23 56.39 56.76 57.13 57.4 68.6 84 67.35 61.87 63.31 68.8 74.9 88.8
22/11/2018 01:23:24 56.84 56.73 57.12 57.4 68.6 84 66.79 61.76 63.31 68.8 74.9 88.8
22/11/2018 01:23:25 56.62 56.8 57.06 57.4 67.1 84 67.72 61.82 63.31 68.8 73.7 88.8
22/11/2018 01:23:26 56.47 56.72 57.06 57.4 67.1 84 67.72 62.15 63.31 68.8 73.7 88.8
22/11/2018 01:23:27 56.92 56.79 57.06 57.4 67.1 84 68.58 62.6 63.31 68.8 73.7 88.8
22/11/2018 01:23:28 56.48 56.79 57.06 57.4 67.1 84 68.56 62.83 63.31 68.8 73.7 88.8
22/11/2018 01:23:29 57.11 57.06 57.06 57.4 67.1 84 69.53 63.56 63.56 68.8 73.7 88.8
22/11/2018 01:23:30 56.66 57.01 57.06 57.4 67.1 84 68.74 63.52 63.56 68.8 73.7 88.8
22/11/2018 01:23:31 57.02 57.09 57.09 57.4 67 84 69.08 63.44 63.56 68.8 73.7 88.8
22/11/2018 01:23:32 56.73 56.95 57.09 57.4 67 84 68.51 63.35 63.56 68.8 73.7 88.8
22/11/2018 01:23:33 56.95 56.97 57.09 57.4 67 84 68.87 63.27 63.56 68.8 73.7 88.8
22/11/2018 01:23:34 56.94 57.06 57.09 57.4 67 84 69.28 63.68 63.68 68.8 73.7 88.8
22/11/2018 01:23:35 56.75 57.03 57.09 57.4 66.9 84 69.27 63.73 63.73 68.8 73.7 88.7
22/11/2018 01:23:36 57.03 57.03 57.09 57.4 66.9 84 68.88 63.46 63.73 68.8 73.7 88.7
22/11/2018 01:23:37 56.69 56.96 57.09 57.4 66.8 84 68.29 63.27 63.73 68.8 73.6 88.7
22/11/2018 01:23:38 56.74 56.92 57.09 57.4 66.8 84 67.67 62.91 63.73 68.8 73.6 88.7
22/11/2018 01:23:39 56.79 56.89 57.09 57.4 66.8 84 67.64 62.35 63.73 68.8 73.6 88.7
22/11/2018 01:23:40 56.81 56.88 57.09 57.3 66.7 84 67.6 62.17 63.73 68.8 73.6 88.7
22/11/2018 01:23:41 56.6 56.87 57.09 57.3 66.7 84 67.93 62.25 63.73 68.8 73.6 88.7
22/11/2018 01:23:42 56.77 56.82 57.09 57.3 66.7 83.9 68.47 62.64 63.73 68.8 73.6 88.7
22/11/2018 01:23:43 56.86 56.96 57.09 57.3 66.7 83.9 68.23 62.68 63.73 68.8 73.6 88.7
22/11/2018 01:23:44 56.64 56.99 57.09 57.3 66.7 83.9 68.35 62.77 63.73 68.7 73.6 88.7
22/11/2018 01:23:45 56.8 56.89 57.09 57.3 66.7 83.9 68.42 62.85 63.73 68.7 73.6 88.7
22/11/2018 01:23:46 56.75 56.92 57.09 57.3 66.7 83.9 68.95 63.19 63.73 68.7 73.6 88.7
22/11/2018 01:23:47 57.17 57.07 57.09 57.3 66.7 83.9 69.05 63.27 63.73 68.7 73.6 88.7
22/11/2018 01:23:48 57.17 57.25 57.25 57.3 66.7 83.9 69.07 63.39 63.73 68.7 73.6 88.7
22/11/2018 01:23:49 56.82 57.12 57.25 57.3 66.7 83.9 68.8 63.55 63.73 68.7 73.6 88.7
22/11/2018 01:23:50 56.95 57.04 57.25 57.3 66.7 83.9 69.99 64.24 64.24 68.7 73.6 88.7
22/11/2018 01:23:51 57.3 57.26 57.26 57.3 66.7 83.9 70.56 65.01 65.01 68.7 73.6 88.6
22/11/2018 01:23:52 56.94 57.29 57.29 57.3 66.6 83.9 69.36 64.86 65.01 68.7 73.6 88.6
22/11/2018 01:23:53 56.97 57.15 57.29 57.3 66.6 83.9 68.52 63.89 65.01 68.7 73.6 88.6
22/11/2018 01:23:54 56.65 57.03 57.29 57.3 66.6 83.9 67.68 63.22 65.01 68.7 73.6 88.6
22/11/2018 01:23:55 56.88 56.97 57.29 57.3 66.6 83.9 67.72 62.44 65.01 68.7 73.6 88.6
22/11/2018 01:23:56 56.8 56.96 57.29 57.3 66.6 83.9 67.55 62.23 65.01 68.7 73.6 88.6
22/11/2018 01:23:57 56.97 56.97 57.29 57.3 66.6 83.9 68.06 62.33 65.01 68.7 73.5 88.6
22/11/2018 01:23:58 56.71 56.9 57.29 57.3 66.6 83.8 67.58 62.28 65.01 68.7 73.5 88.6
22/11/2018 01:23:59 57.12 57.09 57.29 57.3 66.6 83.8 68.25 62.52 65.01 68.7 73.5 88.6
22/11/2018 01:24:00 56.65 57.06 57.29 57.3 66.6 83.8 67.94 62.53 65.01 68.7 73.5 88.6
22/11/2018 01:24:01 56.73 56.91 57.29 57.3 66.5 83.8 68.27 62.53 65.01 68.7 73.4 88.6
22/11/2018 01:24:02 56.84 56.9 57.29 57.3 66.5 83.8 68.48 62.8 65.01 68.7 73.4 88.6
22/11/2018 01:24:03 57.12 57.09 57.29 57.3 66.4 83.8 68.34 62.87 65.01 68.7 73.3 88.6
22/11/2018 01:24:04 56.79 57.13 57.29 57.2 66.4 83.8 68.43 62.92 65.01 68.7 73.3 88.6
22/11/2018 01:24:05 57.09 57.11 57.29 57.2 66.4 83.8 68.82 63.03 65.01 68.7 73.3 88.6
22/11/2018 01:24:06 57.09 57.15 57.29 57.2 66.4 83.8 68.37 62.96 65.01 68.7 73.3 88.5
22/11/2018 01:24:07 56.97 57.18 57.29 57.2 66.4 83.8 68.9 63.21 65.01 68.7 73.3 88.5
22/11/2018 01:24:08 57.22 57.23 57.29 57.2 66.3 83.8 67.99 63.12 65.01 68.7 73.2 88.5
22/11/2018 01:24:09 56.91 57.19 57.29 57.2 66.3 83.8 67.87 62.59 65.01 68.6 73 88.5
22/11/2018 01:24:10 56.72 57.1 57.29 57.2 66.3 83.8 67.56 62.35 65.01 68.6 73 88.5
22/11/2018 01:24:11 56.8 56.91 57.29 57.2 66.2 83.8 67.48 62.03 65.01 68.6 73 88.5
22/11/2018 01:24:12 56.51 56.84 57.29 57.2 66.2 83.8 67.61 62.15 65.01 68.6 73 88.5
22/11/2018 01:24:13 57.09 56.98 57.29 57.2 66.2 83.8 67.76 62.11 65.01 68.6 72.9 88.5
22/11/2018 01:24:14 56.61 56.96 57.29 57.2 66.1 83.8 67.12 62 65.01 68.6 72.9 88.5
22/11/2018 01:24:15 56.73 56.87 57.29 57.2 66 83.8 67.75 62.17 65.01 68.6 72.8 88.5
22/11/2018 01:24:16 56.78 56.81 57.29 57.2 65.9 83.8 67.76 62.11 65.01 68.6 72.7 88.5
22/11/2018 01:24:17 56.86 56.9 57.29 57.2 65.9 83.8 68.41 62.57 65.01 68.6 72.7 88.5
22/11/2018 01:24:18 56.77 56.86 57.29 57.2 65.9 83.8 68.32 62.72 65.01 68.6 72.7 88.5
22/11/2018 01:24:19 57.38 57.32 57.32 57.2 65.8 83.8 68.89 63.09 65.01 68.6 72.7 88.5
22/11/2018 01:24:20 58.08 58.08 58.08 57.2 65.8 83.7 68.86 63.21 65.01 68.6 72.7 88.5
22/11/2018 01:24:21 56.62 57.9 58.08 57.2 65.8 83.7 68.66 63.26 64.86 68.6 72.7 88.5
22/11/2018 01:24:22 56.91 57.24 58.08 57.2 65.8 83.7 68.05 63.08 63.89 68.6 72.7 88.5
22/11/2018 01:24:23 56.34 57.02 58.08 57.2 65.7 83.7 68.11 62.78 63.26 68.6 72.7 88.5
22/11/2018 01:24:24 56.57 56.74 58.08 57.2 65.7 83.7 68.01 62.6 63.26 68.6 72.7 88.5
22/11/2018 01:24:25 56.65 56.79 58.08 57.2 65.7 83.7 67.73 62.41 63.26 68.6 72.7 88.5
22/11/2018 01:24:26 57.5 57.28 58.08 57.2 65.7 83.7 67.53 62.28 63.26 68.5 72.7 88.5
22/11/2018 01:24:27 57.23 57.31 58.08 57.2 65.7 83.7 67.27 62.1 63.26 68.5 72.6 88.5
22/11/2018 01:24:28 56.92 57.32 58.08 57.1 65.7 83.7 67.06 61.76 63.26 68.5 72.6 88.4
22/11/2018 01:24:29 57.11 57.23 58.08 57.1 65.7 83.7 67.6 61.77 63.26 68.5 72.6 88.4
22/11/2018 01:24:30 57.36 57.32 58.08 57.1 65.7 83.7 67.48 61.87 63.26 68.5 72.6 88.4
22/11/2018 01:24:31 57.26 57.43 58.08 57.1 65.7 83.7 67.69 62.18 63.26 68.5 72.6 88.4
22/11/2018 01:24:32 57.14 57.25 58.08 57.1 65.7 83.7 68.02 62.25 63.26 68.5 72.6 88.4
22/11/2018 01:24:33 57.37 57.47 58.08 57.1 65.7 83.7 68.44 62.62 63.26 68.5 72.6 88.4
22/11/2018 01:24:34 57.44 57.41 58.08 57.1 65.7 83.7 68.37 62.78 63.26 68.5 72.6 88.4
22/11/2018 01:24:35 57.34 57.47 58.08 57.1 65.7 83.7 68.42 62.75 63.26 68.5 72.6 88.4
22/11/2018 01:24:36 57.28 57.45 58.08 57.1 65.7 83.7 68.67 63 63.26 68.5 72.6 88.4
22/11/2018 01:24:37 57 57.27 58.08 57.1 65.6 83.7 68.62 63.04 63.26 68.5 72.6 88.4
22/11/2018 01:24:38 56.93 57.21 58.08 57.1 65.6 83.7 68.49 62.97 63.26 68.5 72.6 88.4
22/11/2018 01:24:39 57.26 57.2 58.08 57.1 65.6 83.7 68.53 63 63.26 68.5 72.6 88.4
22/11/2018 01:24:40 57.42 57.35 58.08 57.1 65.6 83.7 68.6 62.95 63.26 68.5 72.6 88.4
22/11/2018 01:24:41 57.37 57.41 58.08 57.1 65.6 83.7 68.23 63.01 63.26 68.5 72.6 88.4
22/11/2018 01:24:42 57.45 57.53 58.08 57.1 65.6 83.7 68.25 62.86 63.26 68.5 72.6 88.4
22/11/2018 01:24:43 56.94 57.4 58.08 57.1 65.6 83.7 67.79 62.6 63.26 68.5 72.6 88.4
22/11/2018 01:24:44 57.07 57.23 58.08 57.1 65.6 83.7 67.53 62.36 63.26 68.5 72.6 88.4
22/11/2018 01:24:45 57.23 57.3 58.08 57.1 65.6 83.7 67.57 62.18 63.26 68.4 72.5 88.4
22/11/2018 01:24:46 57.63 57.52 58.08 57.1 65.6 83.7 68.06 62.24 63.26 68.4 72.5 88.4
22/11/2018 01:24:47 57.07 57.46 58.08 57.1 65.6 83.7 67.31 62.22 63.26 68.4 72.5 88.3
22/11/2018 01:24:48 57.36 57.45 58.08 57.1 65.6 83.7 67.63 62.03 63.26 68.4 72.5 88.3
22/11/2018 01:24:49 57.14 57.4 58.08 57.1 65.4 83.6 67.74 62.09 63.26 68.4 72.5 88.3
22/11/2018 01:24:50 56.89 57.17 57.9 57.1 65.4 83.6 67.85 62.14 63.26 68.4 72.4 88.3
22/11/2018 01:24:51 57.08 57.12 57.53 57.1 65.3 83.6 68.26 62.41 63.08 68.4 72.4 88.3
22/11/2018 01:24:52 57.21 57.25 57.53 57.1 65.3 83.6 68.58 62.75 63.04 68.4 72.4 88.3
22/11/2018 01:24:53 57.24 57.35 57.53 57.1 65.3 83.6 69.09 63.25 63.25 68.4 72.4 88.3
22/11/2018 01:24:54 56.83 57.14 57.53 57.1 65.2 83.6 68.63 63.13 63.25 68.4 72.4 88.3
22/11/2018 01:24:55 57.34 57.3 57.53 57.1 65.2 83.6 68.48 63.08 63.25 68.4 72.4 88.3
22/11/2018 01:24:56 58.13 57.96 57.96 57.1 65.2 83.6 68.69 63.24 63.25 68.4 72.3 88.3
22/11/2018 01:24:57 57.7 58.06 58.06 57.1 65.2 83.6 69.11 63.35 63.35 68.4 72.3 88.3
22/11/2018 01:24:58 57.74 57.82 58.06 57.1 65.2 83.6 68.84 63.26 63.35 68.4 72.3 88.3
22/11/2018 01:24:59 58.05 58.02 58.06 57.1 65.1 83.6 69.13 63.58 63.58 68.4 72.3 88.3
22/11/2018 01:25:00 57.96 58.04 58.06 57.1 65.1 83.6 69.25 63.54 63.58 68.4 72.3 88.3
22/11/2018 01:25:01 58.29 58.28 58.28 57.1 65 83.6 69.21 63.73 63.73 68.4 72.3 88.3
22/11/2018 01:25:02 57.52 58.21 58.28 57.1 65 83.6 69.06 63.59 63.73 68.4 72.3 88.3
22/11/2018 01:25:03 57.59 57.89 58.28 57.1 65 83.6 69.01 63.53 63.73 68.4 72.3 88.3
22/11/2018 01:25:04 57.93 57.9 58.28 57.1 65 83.6 69.22 63.54 63.73 68.4 72.3 88.3
22/11/2018 01:25:05 57.87 57.97 58.28 57.1 65 83.6 69.28 63.64 63.73 68.4 72.3 88.3
22/11/2018 01:25:06 58.08 58.04 58.28 57 65 83.6 68.97 63.68 63.73 68.4 72.2 88.3
22/11/2018 01:25:07 57.86 58.1 58.28 57 65 83.6 68.48 63.63 63.73 68.4 72.2 88.2
22/11/2018 01:25:08 57.95 58.03 58.28 57 64.9 83.6 69.07 63.38 63.73 68.4 72.2 88.2
22/11/2018 01:25:09 57.72 58.09 58.28 57 64.6 83.6 69.12 63.5 63.73 68.4 72.2 88.2
22/11/2018 01:25:10 57.59 57.85 58.28 57 64.5 83.6 69.22 63.69 63.73 68.4 72.1 88.2
22/11/2018 01:25:11 57.75 57.88 58.28 57 64.5 83.6 69.43 63.83 63.83 68.4 72.1 88.2
22/11/2018 01:25:12 57.6 57.76 58.28 57 64.5 83.6 70.34 64.38 64.38 68.4 72.1 88.2
22/11/2018 01:25:13 57.85 57.81 58.28 57 64.1 83.6 69.87 64.32 64.38 68.4 72 88.2
22/11/2018 01:25:14 57.42 57.78 58.28 57 64.1 83.6 69.89 64.31 64.38 68.4 72 88.2
22/11/2018 01:25:15 57.92 57.85 58.28 57 64 83.6 69.85 64.39 64.39 68.4 72 88.2
22/11/2018 01:25:16 58.12 58.23 58.28 57 64 83.6 69.83 64.36 64.39 68.4 71.9 88.2
22/11/2018 01:25:17 57.63 58.02 58.28 57 64 83.6 69.74 64.33 64.39 68.4 71.9 88.2
22/11/2018 01:25:18 57.51 57.79 58.28 57 64 83.6 69.34 64.11 64.39 68.4 71.9 88.2
22/11/2018 01:25:19 58.13 58.04 58.28 57 63.9 83.6 68.96 63.91 64.39 68.4 71.9 88.2
22/11/2018 01:25:20 57.7 58.01 58.28 57 63.8 83.6 68.94 63.55 64.39 68.4 71.9 88.2
22/11/2018 01:25:21 57.83 57.85 58.28 57 63.8 83.6 69.34 63.62 64.39 68.4 71.9 88.2
22/11/2018 01:25:22 58.09 58.06 58.28 57 63.8 83.6 69.69 63.91 64.39 68.4 71.8 88.2
22/11/2018 01:25:23 57.72 57.99 58.28 57 63.7 83.6 69.3 63.84 64.39 68.4 71.8 88.2
22/11/2018 01:25:24 58.06 58.01 58.28 57 63.7 83.5 69.52 63.9 64.39 68.4 71.8 88.2
22/11/2018 01:25:25 58.33 58.3 58.3 57 63.7 83.5 70.23 64.32 64.39 68.4 71.8 88.2
22/11/2018 01:25:26 58 58.32 58.32 57 63.7 83.5 70.05 64.4 64.4 68.4 71.8 88.2
22/11/2018 01:25:27 57.59 58.01 58.32 57 63.7 83.5 69.45 64.42 64.42 68.4 71.8 88.1
22/11/2018 01:25:28 57.54 57.84 58.32 57 63.5 83.5 69.74 64.1 64.42 68.4 71.8 88.1
22/11/2018 01:25:29 57.92 57.86 58.32 57 63.5 83.5 70.18 64.46 64.46 68.4 71.7 88.1
22/11/2018 01:25:30 57.8 57.96 58.32 57 63.5 83.5 69.61 64.52 64.52 68.4 71.7 88.1
22/11/2018 01:25:31 58.05 58.03 58.32 57 63.5 83.5 69.65 64.11 64.52 68.4 71.7 88.1
22/11/2018 01:25:32 57.74 57.96 58.32 57 63.4 83.5 69.36 64.1 64.52 68.4 71.7 88.1
22/11/2018 01:25:33 57.79 57.92 58.32 57 63.4 83.5 68.7 63.82 64.52 68.4 71.7 88.1
22/11/2018 01:25:34 57.83 57.93 58.32 57 63.4 83.5 68.91 63.4 64.52 68.4 71.7 88.1
22/11/2018 01:25:35 57.63 57.91 58.32 57 63.4 83.5 68.56 63.39 64.52 68.4 71.7 88.1
22/11/2018 01:25:36 57.93 57.9 58.32 57 63.4 83.5 68.78 63.18 64.52 68.4 71.7 88.1
22/11/2018 01:25:37 57.56 57.82 58.32 57 63.4 83.5 69.23 63.48 64.52 68.4 71.7 88.1
22/11/2018 01:25:38 57.78 57.87 58.32 57 63.4 83.5 68.56 63.48 64.52 68.4 71.7 88.1
22/11/2018 01:25:39 57.37 57.83 58.32 57 63.4 83.5 68.65 63.36 64.52 68.4 71.7 88.1
22/11/2018 01:25:40 57.65 57.66 58.32 57 63.2 83.5 69.3 63.34 64.52 68.4 71.7 88.1
22/11/2018 01:25:41 57.57 57.62 58.32 57 63.1 83.5 69.42 63.65 64.52 68.4 71.6 88.1
22/11/2018 01:25:42 57.5 57.65 58.32 57 63 83.5 69.45 63.9 64.52 68.4 71.6 88.1
22/11/2018 01:25:43 57.77 57.76 58.32 57 62.9 83.5 69.85 64.02 64.52 68.4 71.6 88.1
22/11/2018 01:25:44 57.77 57.81 58.32 57 62.8 83.5 69.35 63.98 64.52 68.4 71.6 88.1
22/11/2018 01:25:45 57.64 58.04 58.32 57 62.7 83.5 70.21 64.42 64.52 68.4 71.6 88.1
22/11/2018 01:25:46 57.95 57.88 58.32 57 62.6 83.5 70.44 64.7 64.7 68.4 71.5 88.1
22/11/2018 01:25:47 58.06 58.09 58.32 57.1 62.4 83.5 69.5 64.7 64.7 68.4 71.5 88.1
22/11/2018 01:25:48 57.78 57.95 58.32 57.1 62.4 83.5 69.7 64.16 64.7 68.4 71.5 88.1
22/11/2018 01:25:49 57.51 57.92 58.32 57.1 62.4 83.5 69.16 64.05 64.7 68.4 71.5 88.1
22/11/2018 01:25:50 57.93 57.91 58.32 57.1 61.4 83.4 69.22 63.75 64.7 68.4 71.2 88.1
22/11/2018 01:25:51 57.83 57.88 58.32 57.1 61.4 83.4 69.18 63.75 64.7 68.4 71.2 88.1
22/11/2018 01:25:52 57.95 57.96 58.32 57.1 61.3 83.4 69.27 63.57 64.7 68.4 71.2 88.1
22/11/2018 01:25:53 58.14 58.12 58.32 57.1 61.3 83.4 70.03 64.12 64.7 68.4 71.2 88.1
22/11/2018 01:25:54 57.75 58.15 58.32 57.1 61.2 83.4 69.49 64.12 64.7 68.4 71.2 88.1
22/11/2018 01:25:55 57.63 57.96 58.32 57.1 61.2 83.4 69.56 64.05 64.7 68.4 71.2 88.1
22/11/2018 01:25:56 58.02 58 58.15 57.1 61.1 83.4 70.31 64.45 64.7 68.4 71.2 88.1
22/11/2018 01:25:57 57.72 58.07 58.15 57.1 61.1 83.4 70.52 64.72 64.72 68.5 71.2 88.1
22/11/2018 01:25:58 57.68 57.85 58.15 57.1 61.1 83.4 70.74 64.98 64.98 68.5 71.2 88.1
22/11/2018 01:25:59 58.13 58.07 58.15 57.1 61.1 83.4 71.13 65.39 65.39 68.5 71.2 88.1
22/11/2018 01:26:00 58.29 58.3 58.3 57.1 61 83.4 71.78 65.91 65.91 68.5 71.2 88.1
22/11/2018 01:26:01 57.85 58.18 58.3 57.1 61 83.4 72.46 66.53 66.53 68.5 71.2 88.1
22/11/2018 01:26:02 58.07 58.13 58.3 57.1 61 83.4 71.69 66.49 66.53 68.5 71.2 88.1
22/11/2018 01:26:03 57.81 58.1 58.3 57.1 60.9 83.4 70.97 66.25 66.53 68.6 71.1 88.1
22/11/2018 01:26:04 57.79 57.95 58.3 57.1 60.8 83.4 70.39 65.79 66.53 68.6 71.1 88.1
22/11/2018 01:26:05 57.77 57.91 58.3 57.1 60.5 83.4 70.78 65.48 66.53 68.6 71.1 88.1
22/11/2018 01:26:06 58.11 58.08 58.3 57.1 60.4 83.4 70.36 65.09 66.53 68.6 71 88.1
22/11/2018 01:26:07 57.89 58.08 58.3 57.1 60.3 83.4 69.71 64.88 66.53 68.6 71 88.1
22/11/2018 01:26:08 57.77 58.02 58.3 57.1 60.2 83.4 69.48 64.36 66.53 68.6 71 88.1
22/11/2018 01:26:09 57.83 57.96 58.3 57.1 60.2 83.4 69.17 64.01 66.53 68.6 71 88.1
22/11/2018 01:26:10 57.9 58 58.3 57.1 60 83.4 68.81 63.72 66.53 68.6 71 88
22/11/2018 01:26:11 57.66 57.97 58.3 57.1 60 83.4 68.64 63.47 66.53 68.6 70.9 88
22/11/2018 01:26:12 58.32 58.15 58.3 57.1 59.9 83.4 69.26 63.52 66.53 68.6 70.9 88
22/11/2018 01:26:13 57.75 58.19 58.3 57.1 59.8 83.4 68.36 63.46 66.53 68.6 70.9 88
22/11/2018 01:26:14 57.81 57.92 58.3 57.1 59.6 83.4 68.73 63.16 66.53 68.6 70.8 88
22/11/2018 01:26:15 57.91 57.98 58.3 57.2 59.4 83.3 68.85 63.14 66.53 68.6 70.7 88
22/11/2018 01:26:16 57.94 57.97 58.3 57.2 59.4 83.3 69.11 63.4 66.53 68.6 70.7 88
22/11/2018 01:26:17 57.85 58.01 58.3 57.2 59.3 83.3 69.23 63.57 66.53 68.6 70.7 88
22/11/2018 01:26:18 57.92 58.02 58.3 57.2 59.3 83.3 69.36 63.67 66.53 68.6 70.7 88
22/11/2018 01:26:19 57.82 57.96 58.3 57.2 59.3 83.3 69.45 63.79 66.53 68.6 70.7 88
22/11/2018 01:26:20 57.45 57.9 58.3 57.2 59.2 83.3 69.35 63.96 66.53 68.6 70.7 88
22/11/2018 01:26:21 57.84 57.83 58.3 57.2 59.2 83.3 69.29 63.82 66.53 68.6 70.7 88
22/11/2018 01:26:22 57.46 57.84 58.3 57.2 59.2 83.3 68.71 63.61 66.53 68.6 70.7 88
22/11/2018 01:26:23 57.73 57.72 58.3 57.2 59.2 83.3 69.23 63.5 66.53 68.6 70.7 88
22/11/2018 01:26:24 57.88 57.86 58.3 57.2 59.2 83.3 69.21 63.66 66.53 68.6 70.7 88
22/11/2018 01:26:25 57.62 57.88 58.3 57.2 59.2 83.3 68.98 63.71 66.53 68.6 70.6 88
22/11/2018 01:26:26 58.01 57.95 58.3 57.2 59.2 83.3 68.94 63.48 66.53 68.6 70.6 88
22/11/2018 01:26:27 57.59 57.86 58.3 57.2 59.2 83.3 68.82 63.43 66.53 68.7 70.6 88
22/11/2018 01:26:28 57.92 57.92 58.3 57.2 59.2 83.3 68.72 63.2 66.53 68.7 70.6 88
22/11/2018 01:26:29 58.08 58.07 58.3 57.2 59.2 83.3 68.42 63.09 66.53 68.7 70.6 88
22/11/2018 01:26:30 57.76 58.02 58.19 57.2 59.2 83.3 68.6 63.07 66.53 68.7 70.6 88
22/11/2018 01:26:31 57.91 58.01 58.19 57.2 59.2 83.3 68.87 63.23 66.49 68.7 70.6 88
22/11/2018 01:26:32 57.93 58.04 58.19 57.2 59.2 83.2 68.82 63.28 66.25 68.7 70.6 88
22/11/2018 01:26:33 58.27 58.24 58.24 57.2 59.1 83.2 69.45 63.6 65.79 68.7 70.6 88
22/11/2018 01:26:34 57.63 58.12 58.24 57.2 59.1 83.2 69.41 63.68 65.48 68.7 70.6 88
22/11/2018 01:26:35 57.75 57.85 58.24 57.2 59.1 83.2 68.71 63.69 65.09 68.7 70.6 88
22/11/2018 01:26:36 57.79 57.88 58.24 57.2 59.1 83.2 69.27 63.54 64.88 68.7 70.6 88
22/11/2018 01:26:37 57.89 57.94 58.24 57.2 59.1 83.2 69.43 63.75 64.36 68.7 70.6 87.9
22/11/2018 01:26:38 57.65 57.88 58.24 57.2 59.1 83.2 69.54 63.93 64.01 68.7 70.6 87.9
22/11/2018 01:26:39 57.87 57.86 58.24 57.2 59.1 83.2 69.41 63.84 63.96 68.7 70.6 87.9
22/11/2018 01:26:40 57.75 57.89 58.24 57.2 59.1 83.2 69.56 63.93 63.96 68.7 70.6 87.9
22/11/2018 01:26:41 57.73 57.88 58.24 57.3 59.1 83.2 69.58 64.06 64.06 68.7 70.6 87.9
22/11/2018 01:26:42 57.8 57.83 58.24 57.3 59.1 83.2 69.33 64.04 64.06 68.7 70.6 87.9
22/11/2018 01:26:43 57.93 57.99 58.24 57.3 59.1 83.1 69.27 63.87 64.06 68.7 70.6 87.9
22/11/2018 01:26:44 57.73 57.89 58.24 57.3 59.1 83.1 69 63.63 64.06 68.7 70.6 87.9
22/11/2018 01:26:45 57.65 57.81 58.24 57.3 59.1 83.1 68.34 63.37 64.06 68.7 70.6 87.9
22/11/2018 01:26:46 57.8 57.83 58.24 57.3 59.1 83.1 69.12 63.33 64.06 68.7 70.6 87.9
22/11/2018 01:26:47 57.99 57.99 58.24 57.3 59 83.1 69.44 63.6 64.06 68.7 70.6 87.9
22/11/2018 01:26:48 57.55 57.96 58.24 57.3 58.7 83.1 68.88 63.61 64.06 68.7 70.4 87.9
22/11/2018 01:26:49 57.45 57.71 58.24 57.3 58.5 83.1 69.16 63.51 64.06 68.7 70.3 87.9
22/11/2018 01:26:50 58.12 57.98 58.24 57.3 58.5 83.1 69.45 63.73 64.06 68.8 70.3 87.9
22/11/2018 01:26:51 57.68 57.88 58.24 57.3 58.5 83.1 69.6 63.9 64.06 68.8 70.3 87.9
22/11/2018 01:26:52 57.72 57.84 58.24 57.3 58.4 83.1 69.54 63.96 64.06 68.8 70.3 87.9
22/11/2018 01:26:53 57.61 57.8 58.24 57.3 58.1 83.1 69.36 63.95 64.06 68.8 70.2 87.8
22/11/2018 01:26:54 57.99 57.94 58.24 57.3 57.8 83.1 69.42 63.89 64.06 68.8 70.1 87.8
22/11/2018 01:26:55 57.48 57.96 58.24 57.3 57.8 83 68.75 63.74 64.06 68.8 70 87.8
22/11/2018 01:26:56 58.03 57.87 58.24 57.3 57.8 83 68.85 63.37 64.06 68.8 70 87.8
22/11/2018 01:26:57 57.92 58.03 58.24 57.3 57.8 83 69.06 63.52 64.06 68.8 70 87.8
22/11/2018 01:26:58 57.74 57.87 58.24 57.3 57.8 83 68.95 63.48 64.06 68.8 70 87.8
22/11/2018 01:26:59 57.28 57.82 58.24 57.3 57.8 83 68.38 63.27 64.06 68.8 70 87.8
22/11/2018 01:27:00 57.94 57.83 58.24 57.3 57.8 83 69.11 63.31 64.06 68.8 70 87.8
22/11/2018 01:27:01 58.09 58 58.24 57.3 57.8 83 69.59 63.79 64.06 68.8 70 87.8
22/11/2018 01:27:02 57.8 58.02 58.24 57.3 57.8 82.9 69.63 63.92 64.06 68.8 70 87.8
22/11/2018 01:27:03 57.44 57.89 58.12 57.3 57.8 82.9 68.77 63.95 64.06 68.8 70 87.8
22/11/2018 01:27:04 57.94 57.88 58.03 57.3 57.8 82.9 69.69 63.89 64.06 68.8 70 87.8
22/11/2018 01:27:05 57.84 57.91 58.03 57.3 57.4 82.9 69.7 64.15 64.15 68.8 68.7 87.8
22/11/2018 01:27:06 58.06 58.12 58.12 57.3 57.4 82.9 69.46 64.09 64.15 68.8 68.7 87.8
22/11/2018 01:27:07 57.53 57.92 58.12 57.3 57.4 82.9 69.33 63.88 64.15 68.8 68.7 87.8
22/11/2018 01:27:08 57.68 57.75 58.12 57.3 57.4 82.9 69.89 64.02 64.15 68.8 68.7 87.7
22/11/2018 01:27:09 57.83 57.87 58.12 57.3 57.4 82.9 69.92 64.2 64.2 68.8 68.7 87.7
22/11/2018 01:27:10 57.68 57.9 58.12 57.3 57.4 82.9 69.92 64.3 64.3 68.8 68.7 87.7
22/11/2018 01:27:11 57.46 57.83 58.12 57.3 57.4 82.9 69.61 64.33 64.33 68.8 68.7 87.7
22/11/2018 01:27:12 57.85 57.78 58.12 57.3 57.4 82.8 69.19 63.97 64.33 68.8 68.7 87.7
22/11/2018 01:27:13 57.82 57.91 58.12 57.3 57.4 82.8 69.36 63.9 64.33 68.8 68.7 87.7
22/11/2018 01:27:14 57.57 57.83 58.12 57.4 57.4 82.8 69.9 64.14 64.33 68.8 68.7 87.7
22/11/2018 01:27:15 57.75 57.85 58.12 57.4 57.4 82.8 69.85 64.2 64.33 68.9 68.7 87.7
22/11/2018 01:27:16 57.88 57.98 58.12 57.4 57.4 82.8 70.03 64.47 64.47 68.9 68.7 87.7
22/11/2018 01:27:17 57.65 57.82 58.12 57.4 57.4 82.8 70.21 64.6 64.6 68.9 68.7 87.7
22/11/2018 01:27:18 57.66 57.76 58.12 57.4 57.4 82.8 69.73 64.97 64.97 68.9 68.7 87.7
22/11/2018 01:27:19 58.09 57.98 58.12 57.4 57.4 82.8 69.94 64.48 64.97 68.9 68.7 87.7
22/11/2018 01:27:20 57.76 58.04 58.12 57.4 57.4 82.8 69.59 64.32 64.97 68.9 68.7 87.7
22/11/2018 01:27:21 57.92 57.96 58.12 57.4 57.4 82.8 70.45 64.49 64.97 68.9 68.7 87.7
22/11/2018 01:27:22 57.92 58.02 58.12 57.4 57.4 82.8 70.84 65.05 65.05 68.9 68.7 87.7
22/11/2018 01:27:23 57.54 57.92 58.12 57.4 57.4 82.8 69.46 64.81 65.05 68.9 68.7 87.7
22/11/2018 01:27:24 57.92 57.9 58.12 57.4 57.4 82.7 69.74 64.34 65.05 68.9 68.7 87.7
22/11/2018 01:27:25 57.76 57.92 58.12 57.4 57.4 82.7 70.16 64.38 65.05 68.9 68.7 87.7
22/11/2018 01:27:26 57.55 57.8 58.12 57.4 57.4 82.7 70.44 64.73 65.05 68.9 68.7 87.7
22/11/2018 01:27:27 57.95 57.88 58.12 57.4 57.4 82.7 69.86 64.59 65.05 68.9 68.7 87.6
22/11/2018 01:27:28 58.05 58.02 58.12 57.4 57.4 82.7 69.72 64.33 65.05 68.9 68.7 87.6
22/11/2018 01:27:29 58.15 58.15 58.15 57.4 57.4 82.6 69.86 64.25 65.05 68.9 68.7 87.6
22/11/2018 01:27:30 57.82 58.14 58.15 57.4 57.4 82.6 69.36 64.14 65.05 69 68.7 87.6
22/11/2018 01:27:31 58.16 58.16 58.16 57.4 57.4 82.6 69.04 63.9 65.05 69 68.7 87.6
22/11/2018 01:27:32 57.81 58.13 58.16 57.4 57.4 82.6 69.36 63.78 65.05 69 68.7 87.6
22/11/2018 01:27:33 57.53 57.92 58.16 57.4 57.4 82.6 68.6 63.64 65.05 69 68.7 87.6
22/11/2018 01:27:34 57.53 57.76 58.16 57.4 57.4 82.6 68.5 63.26 65.05 69 68.7 87.6
22/11/2018 01:27:35 57.64 57.76 58.16 57.4 57.4 82.6 69.73 63.93 65.05 69 68.7 87.6
22/11/2018 01:27:36 58.07 57.95 58.16 57.4 57.4 82.6 68.72 63.6 65.05 69 68.7 87.6
22/11/2018 01:27:37 57.68 57.91 58.16 57.4 57.4 82.5 68.99 63.37 65.05 69 68.7 87.5
22/11/2018 01:27:38 57.44 57.79 58.16 57.4 57.4 82.5 69 63.47 65.05 69 68.7 87.5
22/11/2018 01:27:39 57.56 57.68 58.16 57.4 57.4 82.5 68.44 63.35 65.05 69 68.7 87.5
22/11/2018 01:27:40 57.66 57.74 58.16 57.4 57.4 82.5 68.99 63.28 65.05 69 68.7 87.5
22/11/2018 01:27:41 57.94 57.87 58.16 57.4 57.4 82.5 68.91 63.3 65.05 69 68.7 87.5
22/11/2018 01:27:42 57.48 57.81 58.16 57.4 57.4 82.5 69.32 63.58 65.05 69 68.7 87.5
22/11/2018 01:27:43 57.24 57.62 58.16 57.4 57.4 82.5 68.96 63.52 65.05 69 68.7 87.5
22/11/2018 01:27:44 57.68 57.6 58.16 57.4 57.4 82.4 69.09 63.61 65.05 69 68.7 87.5
22/11/2018 01:27:45 57.84 57.76 58.16 57.4 57.4 82.4 69.49 63.76 65.05 69 68.7 87.5
22/11/2018 01:27:46 57.8 57.85 58.16 57.4 57.4 82.4 68.98 63.59 65.05 69 68.7 87.5
22/11/2018 01:27:47 57.33 57.85 58.16 57.4 57.4 82.4 68.98 63.65 65.05 69 68.7 87.5
22/11/2018 01:27:48 57.8 57.8 58.16 57.5 57.4 82.4 69.09 63.59 65.05 69 68.7 87.5
22/11/2018 01:27:49 57.91 58.01 58.16 57.5 57.4 82.4 69.41 63.71 65.05 69 68.7 87.5
22/11/2018 01:27:50 57.63 57.8 58.16 57.5 57.4 82.4 69.23 63.66 65.05 69 68.7 87.4
22/11/2018 01:27:51 57.69 57.8 58.16 57.5 57.4 82.4 69.08 63.71 65.05 69 68.7 87.4
22/11/2018 01:27:52 57.75 57.81 58.16 57.5 57.4 82.4 69.33 63.71 64.81 69 68.7 87.4
22/11/2018 01:27:53 57.66 57.85 58.16 57.5 57.4 82.4 68.83 63.53 64.73 69 68.7 87.4
22/11/2018 01:27:54 57.61 57.73 58.16 57.5 57.4 82.4 68.71 63.28 64.73 69 68.7 87.4
22/11/2018 01:27:55 57.31 57.82 58.16 57.5 57.4 82.4 68.51 63.24 64.73 69 68.7 87.4
22/11/2018 01:27:56 57.88 57.71 58.16 57.5 57.4 82.4 68.62 63.06 64.59 69 68.7 87.4
22/11/2018 01:27:57 57.47 57.77 58.16 57.5 57.4 82.4 68.46 63.13 64.33 69 68.7 87.4
22/11/2018 01:27:58 57.87 57.86 58.16 57.5 57.4 82.4 68.71 63.06 64.25 69 68.7 87.4
22/11/2018 01:27:59 57.68 57.88 58.16 57.5 57.4 82.4 68.52 63.07 64.14 69 68.7 87.4
22/11/2018 01:28:00 57.93 57.87 58.16 57.5 57.4 82.4 68.55 63.02 63.93 69 68.7 87.4
22/11/2018 01:28:01 57.53 57.92 58.13 57.5 57.4 82.4 68.92 63.3 63.93 69 68.7 87.4
22/11/2018 01:28:02 57.88 57.82 58.01 57.5 57.4 82.4 69.25 63.44 63.93 69 68.7 87.4
22/11/2018 01:28:03 57.62 57.89 58.01 57.5 57.4 82.3 68.84 63.43 63.93 69 68.7 87.4
22/11/2018 01:28:04 57.87 57.94 58.01 57.5 57.4 82.3 69.45 63.68 63.93 69 68.7 87.4
22/11/2018 01:28:05 57.51 57.95 58.01 57.5 57.4 82.3 69.91 64.15 64.15 69 68.7 87.4
22/11/2018 01:28:06 57.58 57.72 58.01 57.5 57.4 82.2 69.11 63.98 64.15 69 68.7 87.3
22/11/2018 01:28:07 57.77 57.86 58.01 57.5 57.4 82.2 68.89 63.78 64.15 69 68.7 87.3
22/11/2018 01:28:08 57.56 57.75 58.01 57.5 57.4 82.2 68.76 63.44 64.15 69 68.7 87.3
22/11/2018 01:28:09 57.69 57.87 58.01 57.5 57.4 82.2 68.9 63.41 64.15 69 68.7 87.3
22/11/2018 01:28:10 57.7 57.78 58.01 57.5 57.4 82.2 68.19 63.17 64.15 69 68.7 87.3
22/11/2018 01:28:11 57.48 57.67 58.01 57.5 57.4 82.2 68.14 62.85 64.15 69 68.7 87.3
22/11/2018 01:28:12 57.83 57.87 58.01 57.5 57.4 82.2 67.81 62.61 64.15 69 68.7 87.3
22/11/2018 01:28:13 57.71 57.85 58.01 57.5 57.4 82.2 68.17 62.49 64.15 69 68.7 87.3
22/11/2018 01:28:14 58 57.94 58.01 57.5 57.4 82.2 68.93 63.03 64.15 69 68.7 87.3
22/11/2018 01:28:15 57.64 57.96 58.01 57.5 57.4 82.1 68.61 63.15 64.15 69 68.7 87.3
22/11/2018 01:28:16 57.81 57.87 58.01 57.5 57.4 82.1 69.17 63.47 64.15 69 68.7 87.3
22/11/2018 01:28:17 57.45 57.84 58.01 57.5 57.4 82.1 69.59 63.82 64.15 69.1 68.7 87.3
22/11/2018 01:28:18 57.37 57.64 58.01 57.5 57.4 82.1 69.67 63.95 64.15 69.1 68.7 87.3
22/11/2018 01:28:19 57.58 57.59 57.96 57.5 57.4 82.1 70.02 64.32 64.32 69.1 68.7 87.3
22/11/2018 01:28:20 57.45 57.61 57.96 57.5 57.4 82.1 69.62 64.19 64.32 69.1 68.7 87.2
22/11/2018 01:28:21 57.77 57.83 57.96 57.5 57.4 82.1 68.91 64.02 64.32 69.1 68.7 87.2
22/11/2018 01:28:22 57.86 57.82 57.96 57.6 57.4 82.1 69.12 63.61 64.32 69.1 68.7 87.2
22/11/2018 01:28:23 57.72 57.81 57.96 57.6 57.4 82.1 68.77 63.56 64.32 69.1 68.7 87.2
22/11/2018 01:28:24 57.7 57.93 57.96 57.6 57.4 82.1 68.75 63.38 64.32 69.1 68.7 87.2
22/11/2018 01:28:25 57.61 57.81 57.96 57.6 57.4 82 68.96 63.31 64.32 69.1 68.7 87.2
22/11/2018 01:28:26 57.6 57.76 57.96 57.6 57.4 82 69.08 63.37 64.32 69.1 68.7 87.2
22/11/2018 01:28:27 57.94 57.81 57.96 57.6 57.4 82 69.06 63.54 64.32 69.1 68.7 87.2
22/11/2018 01:28:28 57.84 57.89 57.96 57.6 57.4 82 68.99 63.47 64.32 69.1 68.7 87.2
22/11/2018 01:28:29 57.56 57.92 57.96 57.6 57.4 82 68.59 63.5 64.32 69.1 68.7 87.2
22/11/2018 01:28:30 57.78 57.82 57.96 57.6 57.4 82 68.65 63.09 64.32 69.1 68.7 87.2
22/11/2018 01:28:31 57.69 57.9 57.96 57.6 57.4 82 68.87 63.21 64.32 69.1 68.7 87.2
22/11/2018 01:28:32 57.59 57.75 57.96 57.6 57.4 82 68.49 63.14 64.32 69.1 68.7 87.2
22/11/2018 01:28:33 57.41 57.73 57.96 57.6 57.4 82 68.81 63.14 64.32 69.1 68.7 87.2
22/11/2018 01:28:34 57.51 57.69 57.96 57.6 57.4 82 68.99 63.35 64.32 69.1 68.7 87.2
22/11/2018 01:28:35 57.56 57.67 57.96 57.6 57.4 82 68.61 63.19 64.32 69.1 68.7 87.2
22/11/2018 01:28:36 57.63 57.66 57.96 57.6 57.4 81.9 68.98 63.24 64.32 69.1 68.7 87.2
22/11/2018 01:28:37 57.45 57.65 57.96 57.6 57.4 81.9 68.9 63.36 64.32 69.1 68.7 87.2
22/11/2018 01:28:38 57.78 57.73 57.96 57.6 57.4 81.9 69.75 63.87 64.32 69.1 68.7 87.2
22/11/2018 01:28:39 57.36 57.7 57.96 57.6 57.4 81.9 69.44 63.89 64.32 69.1 68.7 87.2
22/11/2018 01:28:40 57.58 57.6 57.96 57.6 57.4 81.9 69.54 63.94 64.32 69.1 68.7 87.1
22/11/2018 01:28:41 57.58 57.71 57.96 57.6 57.4 81.9 69.45 64.02 64.32 69.1 68.7 87.1
22/11/2018 01:28:42 57.61 57.73 57.96 57.6 57.4 81.9 69.42 63.9 64.32 69.1 68.7 87.1
22/11/2018 01:28:43 57.66 57.67 57.96 57.6 57.4 81.9 68.44 63.69 64.32 69.1 68.7 87.1
22/11/2018 01:28:44 57.54 57.83 57.96 57.6 57.4 81.9 68.54 63.23 64.32 69.1 68.7 87.1
22/11/2018 01:28:45 57.65 57.76 57.93 57.6 57.4 81.9 68.23 63.08 64.32 69.1 68.7 87.1
22/11/2018 01:28:46 57.33 57.59 57.93 57.6 57.4 81.9 67.22 62.6 64.32 69.1 68.7 87.1
22/11/2018 01:28:47 57.2 57.48 57.93 57.6 57.4 81.9 67.94 62.29 64.32 69.1 68.7 87.1
22/11/2018 01:28:48 57.26 57.38 57.93 57.6 57.4 81.9 67.75 62.23 64.32 69.1 68.7 87.1
22/11/2018 01:28:49 57.1 57.28 57.93 57.6 57.4 81.9 67.98 62.28 64.19 69.1 68.7 87.1
22/11/2018 01:28:50 57.55 57.48 57.93 57.6 57.4 81.9 68.54 62.61 64.02 69.1 68.7 87.1
22/11/2018 01:28:51 57.22 57.57 57.93 57.6 57.4 81.9 67.95 62.64 64.02 69.1 68.7 87.1
22/11/2018 01:28:52 56.94 57.27 57.93 57.6 57.4 81.9 68.74 62.97 64.02 69.1 68.7 87.1
22/11/2018 01:28:53 57.42 57.35 57.93 57.6 57.4 81.9 67.74 62.83 64.02 69.1 68.7 87.1
22/11/2018 01:28:54 57.39 57.4 57.92 57.6 57.4 81.9 67.66 62.37 64.02 69.1 68.7 87.1
22/11/2018 01:28:55 56.97 57.37 57.92 57.6 57.4 81.9 67.31 62.08 64.02 69.1 68.7 87.1
22/11/2018 01:28:56 56.89 57.17 57.92 57.6 57.4 81.8 66.71 61.79 64.02 69.1 68.7 87.1
22/11/2018 01:28:57 57.42 57.33 57.92 57.6 57.4 81.8 67.42 61.66 64.02 69.1 68.7 87.1
22/11/2018 01:28:58 57.59 57.52 57.92 57.6 57.4 81.8 68.04 62.12 64.02 69.1 68.7 87.1
22/11/2018 01:28:59 57.61 57.7 57.9 57.6 57.4 81.8 67.64 62.21 64.02 69.1 68.7 87.1
22/11/2018 01:29:00 57.67 57.68 57.9 57.6 57.4 81.8 68.04 62.28 64.02 69.1 68.7 87
22/11/2018 01:29:01 57 57.62 57.83 57.6 57.4 81.8 67.76 62.35 64.02 69.1 68.7 87
22/11/2018 01:29:02 57.34 57.41 57.83 57.6 57.4 81.8 68.29 62.54 64.02 69.1 68.7 87
22/11/2018 01:29:03 57.35 57.41 57.83 57.6 57.5 81.8 68.24 62.6 64.02 69.1 68.7 87
22/11/2018 01:29:04 57.4 57.47 57.83 57.6 57.5 81.8 68.02 62.53 64.02 69.1 68.7 87
22/11/2018 01:29:05 57.27 57.35 57.83 57.6 57.5 81.8 67.9 62.41 64.02 69.1 68.7 87
22/11/2018 01:29:06 57.23 57.44 57.83 57.6 57.5 81.8 68.11 62.53 64.02 69.1 68.7 87
22/11/2018 01:29:07 57.57 57.53 57.83 57.6 57.5 81.8 67.67 62.36 64.02 69.1 68.7 87
22/11/2018 01:29:08 57.12 57.54 57.83 57.6 57.5 81.8 67.45 62.16 64.02 69.1 68.7 87
22/11/2018 01:29:09 57.12 57.3 57.83 57.6 57.5 81.8 67.26 61.88 64.02 69.1 68.7 87
22/11/2018 01:29:10 57.34 57.44 57.83 57.6 57.5 81.8 67.4 61.82 64.02 69.1 68.7 87
22/11/2018 01:29:11 57.13 57.26 57.83 57.6 57.5 81.8 67.84 62.08 63.9 69.1 68.7 87
22/11/2018 01:29:12 58.07 58.15 58.15 57.6 57.5 81.7 67.86 62.2 63.69 69.1 68.7 87
22/11/2018 01:29:13 57.03 57.61 58.15 57.6 57.5 81.7 68.11 62.37 63.23 69.1 68.7 87
22/11/2018 01:29:14 57.04 57.28 58.15 57.6 57.5 81.7 68.36 62.6 63.08 69.1 68.7 87
22/11/2018 01:29:15 57.25 57.35 58.15 57.6 57.5 81.7 67.89 62.57 62.97 69.1 68.7 87
22/11/2018 01:29:16 57.42 57.38 58.15 57.6 57.5 81.7 68.65 62.78 62.97 69.1 68.7 86.9
22/11/2018 01:29:17 57.6 57.55 58.15 57.6 57.5 81.7 68.13 62.69 62.97 69.1 68.7 86.9
22/11/2018 01:29:18 57.84 57.75 58.15 57.7 57.5 81.7 68.21 62.72 62.97 69.1 68.7 86.9
22/11/2018 01:29:19 58 57.94 58.15 57.7 57.5 81.7 67.58 62.52 62.97 69.1 68.7 86.9
22/11/2018 01:29:20 57.8 57.92 58.15 57.7 57.5 81.7 67.48 62.19 62.97 69.1 68.7 86.9
22/11/2018 01:29:21 57.36 57.81 58.15 57.7 57.5 81.7 67.25 61.91 62.97 69.1 68.7 86.9
22/11/2018 01:29:22 57.31 57.62 58.15 57.7 57.5 81.7 67.04 61.71 62.83 69.1 68.7 86.9
22/11/2018 01:29:23 57.07 57.5 58.15 57.7 57.5 81.7 66.9 61.64 62.78 69.1 68.7 86.9
22/11/2018 01:29:24 57.37 57.34 58.15 57.7 57.5 81.6 67.46 61.63 62.78 69.1 68.7 86.9
22/11/2018 01:29:25 57.35 57.42 58.15 57.7 57.5 81.6 67.59 61.84 62.78 69.1 68.7 86.9
22/11/2018 01:29:26 57.56 57.55 58.15 57.7 57.5 81.6 67.72 62.07 62.78 69.1 68.7 86.9
22/11/2018 01:29:27 57.35 57.57 58.15 57.7 57.5 81.6 68.04 62.22 62.78 69.1 68.7 86.9
22/11/2018 01:29:28 57.53 57.52 58.15 57.7 57.5 81.6 68.41 62.57 62.78 69.1 68.7 86.9
22/11/2018 01:29:29 57.16 57.48 58.15 57.7 57.5 81.6 68.02 62.7 62.78 69.1 68.7 86.9
22/11/2018 01:29:30 57.59 57.56 58.15 57.7 57.5 81.6 68.12 62.48 62.78 69.1 68.7 86.8
22/11/2018 01:29:31 57.44 57.64 58.15 57.7 57.5 81.6 67.5 62.54 62.78 69.1 68.7 86.8
22/11/2018 01:29:32 57.62 57.65 58.15 57.7 57.5 81.6 67.74 62.17 62.78 69.1 68.7 86.8
22/11/2018 01:29:33 57.64 57.63 58.15 57.7 57.5 81.6 67.73 62.24 62.78 69.1 68.7 86.8
22/11/2018 01:29:34 57.22 57.6 58.15 57.7 57.5 81.5 67.06 61.95 62.78 69.1 68.7 86.8
22/11/2018 01:29:35 57.52 57.49 58.15 57.7 57.5 81.5 67.25 61.91 62.78 69.1 68.7 86.8
22/11/2018 01:29:36 57.59 57.61 58.15 57.7 57.5 81.5 67.34 61.66 62.78 69.1 68.7 86.8
22/11/2018 01:29:37 57.24 57.59 58.15 57.7 57.5 81.5 67.09 61.63 62.78 69.1 68.7 86.8
22/11/2018 01:29:38 57.49 57.5 58.15 57.7 57.5 81.5 67.25 61.7 62.78 69 68.7 86.8
22/11/2018 01:29:39 57.57 57.58 58.15 57.7 57.5 81.5 67.64 61.79 62.78 69 68.7 86.8
22/11/2018 01:29:40 57.69 57.69 58.15 57.7 57.5 81.5 68.32 62.33 62.78 69 68.7 86.8
22/11/2018 01:29:41 57.36 57.63 58.15 57.7 57.5 81.5 68.22 62.47 62.78 69 68.7 86.8
22/11/2018 01:29:42 57.68 57.63 57.94 57.7 57.5 81.5 68.39 62.68 62.78 69 68.7 86.8
22/11/2018 01:29:43 57.46 57.65 57.94 57.7 57.5 81.5 67.99 62.66 62.78 69 68.7 86.8
22/11/2018 01:29:44 57.34 57.56 57.94 57.7 57.5 81.5 67.92 62.49 62.78 69 68.7 86.8
22/11/2018 01:29:45 57.27 57.47 57.94 57.7 57.5 81.5 67.31 62.29 62.78 69 68.7 86.8
22/11/2018 01:29:46 57.15 57.32 57.94 57.7 57.5 81.5 67.13 61.9 62.72 69 68.7 86.8
22/11/2018 01:29:47 57.27 57.34 57.94 57.7 57.5 81.5 67.21 61.71 62.72 69 68.7 86.8
22/11/2018 01:29:48 58.3 58.02 58.02 57.7 57.5 81.5 67.07 61.66 62.7 69 68.7 86.8
22/11/2018 01:29:49 57.2 57.92 58.02 57.7 57.5 81.4 67.16 61.58 62.7 69 68.7 86.8
22/11/2018 01:29:50 57.05 57.47 58.02 57.7 57.5 81.4 67.34 61.64 62.7 69 68.7 86.8
22/11/2018 01:29:51 57.15 57.3 58.02 57.7 57.5 81.4 67.48 61.77 62.7 69 68.7 86.7
22/11/2018 01:29:52 57.13 57.24 58.02 57.7 57.5 81.4 68.04 62.18 62.7 69 68.7 86.7
22/11/2018 01:29:53 57.61 57.48 58.02 57.7 57.5 81.4 68.33 62.57 62.7 69 68.7 86.7
22/11/2018 01:29:54 57.63 57.62 58.02 57.7 57.5 81.4 68.39 62.64 62.7 69 68.7 86.7
22/11/2018 01:29:55 57.47 57.61 58.02 57.7 57.5 81.4 68.21 62.68 62.7 69 68.7 86.7
22/11/2018 01:29:56 57.23 57.6 58.02 57.7 57.5 81.4 68.02 62.62 62.7 69 68.7 86.7
22/11/2018 01:29:57 57.13 57.42 58.02 57.7 57.5 81.4 67.8 62.47 62.7 69 68.7 86.7
22/11/2018 01:29:58 56.86 57.18 58.02 57.7 57.5 81.4 67.15 62.22 62.7 69 68.7 86.7
22/11/2018 01:29:59 56.89 57.08 58.02 57.7 57.5 81.3 66.84 61.75 62.68 69 68.7 86.7
22/11/2018 01:30:00 56.96 57.02 58.02 57.7 57.5 81.3 67.32 61.58 62.68 69 68.7 86.7
22/11/2018 01:30:01 57.36 57.35 58.02 57.7 57.5 81.3 67.8 61.96 62.68 69 68.7 86.7
22/11/2018 01:30:02 57.33 57.3 58.02 57.7 57.5 81.3 67.83 62.19 62.68 69 68.7 86.7
22/11/2018 01:30:03 57.15 57.35 58.02 57.7 57.5 81.3 68.2 62.41 62.68 69 68.7 86.7
22/11/2018 01:30:04 57.01 57.26 58.02 57.7 57.5 81.3 68.03 62.44 62.68 69 68.7 86.7
22/11/2018 01:30:05 57.53 57.41 58.02 57.7 57.5 81.2 68.6 62.73 62.73 69 68.7 86.7
22/11/2018 01:30:06 57.1 57.37 58.02 57.7 57.5 81.2 67.9 62.72 62.73 69 68.7 86.7
22/11/2018 01:30:07 57.13 57.33 58.02 57.7 57.5 81.2 67.82 62.49 62.73 69 68.7 86.7
22/11/2018 01:30:08 57.21 57.32 58.02 57.7 57.5 81.2 67.5 62.35 62.73 69 68.7 86.7
22/11/2018 01:30:09 57.33 57.3 58.02 57.7 57.5 81.2 66.91 61.9 62.73 69 68.7 86.7
22/11/2018 01:30:10 56.34 57.29 58.02 57.6 57.5 81.2 66.56 61.5 62.73 69 68.7 86.6
22/11/2018 01:30:11 56.01 56.71 58.02 57.6 57.5 81.2 66.69 61.09 62.73 69 68.7 86.6
22/11/2018 01:30:12 56.17 56.39 58.02 57.6 57.5 81.2 66.96 61.28 62.73 69 68.7 86.6
22/11/2018 01:30:13 56.19 56.32 58.02 57.6 57.5 81.2 66.76 61.23 62.73 68.9 68.7 86.6
22/11/2018 01:30:14 55.87 56.27 58.02 57.6 57.5 81.2 66.49 61.23 62.73 68.9 68.7 86.6
22/11/2018 01:30:15 56.22 56.19 58.02 57.6 57.5 81.2 66.68 61.04 62.73 68.9 68.7 86.6
22/11/2018 01:30:16 55.97 56.18 58.02 57.6 57.5 81.2 66.39 60.99 62.73 68.9 68.7 86.6
22/11/2018 01:30:17 56.23 56.21 58.02 57.6 57.5 81.1 66.39 60.93 62.73 68.9 68.7 86.6
22/11/2018 01:30:18 55.83 56.27 57.92 57.6 57.5 81.1 66.29 60.86 62.73 68.9 68.7 86.6
22/11/2018 01:30:19 56.02 56.07 57.62 57.6 57.5 81.1 66.72 61.02 62.73 68.9 68.7 86.6
22/11/2018 01:30:20 56.13 56.17 57.62 57.6 57.5 81.1 66.42 60.87 62.73 68.9 68.7 86.6
22/11/2018 01:30:21 55.96 56.12 57.62 57.6 57.5 81.1 66.89 61.13 62.73 68.9 68.7 86.6
22/11/2018 01:30:22 55.89 56.12 57.62 57.6 57.5 81.1 66.56 61.19 62.73 68.9 68.7 86.6
22/11/2018 01:30:23 56.18 56.16 57.62 57.6 57.5 81.1 66.85 61.26 62.73 68.9 68.7 86.6
22/11/2018 01:30:24 56.4 56.43 57.61 57.6 57.5 81 67.13 61.41 62.73 68.9 68.7 86.6
22/11/2018 01:30:25 56.08 56.34 57.6 57.6 57.5 81 66.91 61.56 62.73 68.8 68.7 86.6
22/11/2018 01:30:26 56.23 56.35 57.42 57.6 57.5 81 67.12 61.39 62.73 68.8 68.7 86.6
22/11/2018 01:30:27 56.16 56.36 57.41 57.6 57.5 81 67.2 61.57 62.73 68.8 68.7 86.6
22/11/2018 01:30:28 55.98 56.23 57.41 57.6 57.5 81 66.74 61.43 62.73 68.8 68.7 86.6
22/11/2018 01:30:29 56.19 56.35 57.41 57.6 57.5 81 66.67 61.3 62.73 68.8 68.7 86.6
22/11/2018 01:30:30 55.96 56.17 57.41 57.5 57.5 81 66.34 61.11 62.73 68.8 68.7 86.5
22/11/2018 01:30:31 56.12 56.3 57.41 57.5 57.5 81 66.71 60.99 62.73 68.8 68.7 86.5
22/11/2018 01:30:32 56.23 56.22 57.41 57.5 57.5 81 66.94 61.28 62.73 68.8 68.7 86.5
22/11/2018 01:30:33 55.75 56.16 57.41 57.5 57.5 81 66.67 61.12 62.73 68.8 68.7 86.5
22/11/2018 01:30:34 55.88 56.07 57.41 57.5 57.5 81 66.38 61.12 62.73 68.8 68.7 86.5
22/11/2018 01:30:35 56.21 56.15 57.37 57.5 57.5 81 67.07 61.22 62.72 68.8 68.7 86.5
22/11/2018 01:30:36 56.15 56.28 57.33 57.5 57.5 80.9 66.87 61.42 62.49 68.8 68.7 86.5
22/11/2018 01:30:37 56.4 56.36 57.32 57.5 57.5 80.9 66.82 61.3 62.35 68.8 68.7 86.5
22/11/2018 01:30:38 56.13 56.3 57.3 57.5 57.5 80.9 66.66 61.16 61.9 68.8 68.7 86.5
22/11/2018 01:30:39 56.13 56.27 57.29 57.5 57.5 80.9 66.19 61.09 61.57 68.7 68.7 86.5
22/11/2018 01:30:40 56.48 56.42 56.71 57.5 57.5 80.9 66.67 60.94 61.57 68.7 68.7 86.5
22/11/2018 01:30:41 56.32 56.51 56.51 57.5 57.5 80.9 66.81 61.12 61.57 68.7 68.7 86.5
22/11/2018 01:30:42 56.41 56.49 56.51 57.5 57.5 80.9 66.61 61.2 61.57 68.7 68.7 86.5
22/11/2018 01:30:43 56.08 56.39 56.51 57.5 57.4 80.9 66.67 61.08 61.57 68.7 68.7 86.5
22/11/2018 01:30:44 56.28 56.4 56.51 57.5 57.4 80.9 66.78 61.19 61.57 68.7 68.7 86.5
22/11/2018 01:30:45 55.99 56.28 56.51 57.5 57.4 80.9 66.79 61.18 61.57 68.7 68.7 86.5
22/11/2018 01:30:46 56.08 56.14 56.51 57.5 57.4 80.8 67.22 61.39 61.57 68.7 68.7 86.5
22/11/2018 01:30:47 56.2 56.24 56.51 57.5 57.4 80.8 66.95 61.4 61.57 68.7 68.7 86.5
22/11/2018 01:30:48 56.15 56.33 56.51 57.5 57.4 80.8 67.02 61.44 61.57 68.7 68.7 86.4
22/11/2018 01:30:49 55.66 56.14 56.51 57.5 57.4 80.8 66.94 61.53 61.57 68.7 68.7 86.4
22/11/2018 01:30:50 56.32 56.19 56.51 57.5 57.4 80.8 66.97 61.33 61.57 68.7 68.7 86.4
22/11/2018 01:30:51 56.03 56.23 56.51 57.4 57.4 80.8 66.78 61.33 61.57 68.6 68.7 86.4
22/11/2018 01:30:52 55.93 56.1 56.51 57.4 57.4 80.8 66.59 61.29 61.57 68.6 68.7 86.4
22/11/2018 01:30:53 56.09 56.2 56.51 57.4 57.4 80.8 66.85 61.24 61.57 68.6 68.7 86.4
22/11/2018 01:30:54 55.95 56.14 56.51 57.4 57.4 80.7 66.85 61.32 61.57 68.6 68.7 86.4
22/11/2018 01:30:55 56.18 56.19 56.51 57.4 57.4 80.7 66.74 61.19 61.57 68.6 68.7 86.4
22/11/2018 01:30:56 56.02 56.28 56.51 57.4 57.4 80.7 67.06 61.45 61.57 68.6 68.7 86.4
22/11/2018 01:30:57 56.07 56.13 56.51 57.4 57.4 80.7 67.22 61.53 61.53 68.6 68.7 86.4
22/11/2018 01:30:58 56.12 56.21 56.51 57.4 57.4 80.7 66.5 61.48 61.53 68.6 68.7 86.4
22/11/2018 01:30:59 55.96 56.27 56.51 57.4 57.4 80.7 67.06 61.41 61.53 68.6 68.7 86.4
22/11/2018 01:31:00 56.07 56.16 56.51 57.4 57.4 80.7 66.58 61.26 61.53 68.5 68.7 86.4
22/11/2018 01:31:01 55.86 56.05 56.51 57.4 57.4 80.7 66.35 61.07 61.53 68.5 68.7 86.4
22/11/2018 01:31:02 56.01 56.09 56.51 57.4 57.4 80.7 66.73 61.05 61.53 68.5 68.7 86.4
22/11/2018 01:31:03 55.99 56 56.51 57.4 57.4 80.7 66.81 61.12 61.53 68.5 68.7 86.4
22/11/2018 01:31:04 55.84 56.03 56.51 57.4 57.4 80.6 66.47 61.08 61.53 68.5 68.7 86.3
22/11/2018 01:31:05 56.25 56.13 56.51 57.4 57.4 80.5 66.98 61.22 61.53 68.4 68.7 86.3
22/11/2018 01:31:06 56.63 56.54 56.54 57.4 57.4 80.5 67.05 61.44 61.53 68.4 68.7 86.3
22/11/2018 01:31:07 56.14 56.43 56.54 57.4 57.4 80.5 66.5 61.22 61.53 68.4 68.7 86.3
22/11/2018 01:31:08 55.96 56.34 56.54 57.4 57.4 80.5 66.95 61.26 61.53 68.4 68.7 86.3
22/11/2018 01:31:09 56.19 56.32 56.54 57.3 57.4 80.5 66.82 61.26 61.53 68.4 68.7 86.3
22/11/2018 01:31:10 56.18 56.24 56.54 57.3 57.4 80.5 66.57 61.14 61.53 68.4 68.7 86.3
22/11/2018 01:31:11 56.23 56.32 56.54 57.3 57.4 80.5 66.89 61.26 61.53 68.4 68.7 86.3
22/11/2018 01:31:12 56.15 56.35 56.54 57.3 57.4 80.5 66.45 61.2 61.53 68.4 68.6 86.3
22/11/2018 01:31:13 56.42 56.46 56.54 57.3 57.4 80.5 66.47 61.09 61.53 68.4 68.6 86.3
22/11/2018 01:31:14 56.36 56.43 56.54 57.3 57.4 80.5 66.55 60.86 61.53 68.4 68.6 86.3
22/11/2018 01:31:15 56.05 56.31 56.54 57.3 57.4 80.5 66.78 61.06 61.53 68.4 68.6 86.2
22/11/2018 01:31:16 56.02 56.39 56.54 57.3 57.4 80.5 66.52 61.06 61.53 68.4 68.6 86.2
22/11/2018 01:31:17 56.37 56.31 56.54 57.3 57.4 80.4 66.76 61.15 61.53 68.4 68.6 86.2
22/11/2018 01:31:18 56.33 56.4 56.54 57.3 57.4 80.4 67.08 61.28 61.53 68.3 68.6 86.2
22/11/2018 01:31:19 56.19 56.4 56.54 57.3 57.4 80.4 66.46 61.3 61.53 68.3 68.6 86.2
22/11/2018 01:31:20 56.56 56.57 56.57 57.3 57.4 80.4 66.73 61.1 61.53 68.3 68.6 86.2
22/11/2018 01:31:21 56.17 56.54 56.57 57.3 57.4 80.4 66.73 61.12 61.53 68.3 68.6 86.2
22/11/2018 01:31:22 55.82 56.37 56.57 57.3 57.4 80.4 66.04 61.14 61.53 68.3 68.6 86.2
22/11/2018 01:31:23 56.23 56.34 56.57 57.3 57.4 80.4 66.65 60.9 61.53 68.3 68.6 86.2
22/11/2018 01:31:24 55.92 56.14 56.57 57.3 57.4 80.4 66.49 60.99 61.53 68.3 68.6 86.2
22/11/2018 01:31:25 56.09 56.18 56.57 57.3 57.4 80.4 66.82 61.15 61.53 68.3 68.6 86.2
22/11/2018 01:31:26 55.73 56.13 56.57 57.3 57.4 80.4 66.24 61.17 61.53 68.3 68.6 86.2
22/11/2018 01:31:27 56.16 56.15 56.57 57.3 57.4 80.4 66.65 60.95 61.48 68.3 68.6 86.2
22/11/2018 01:31:28 56.19 56.14 56.57 57.2 57.4 80.4 66.37 60.88 61.44 68.3 68.6 86.2
22/11/2018 01:31:29 55.89 56.15 56.57 57.2 57.4 80.4 66.51 60.88 61.44 68.3 68.6 86.2
22/11/2018 01:31:30 56.13 56.16 56.57 57.2 57.4 80.4 66.72 61.02 61.44 68.3 68.6 86.2
22/11/2018 01:31:31 56.17 56.28 56.57 57.2 57.4 80.4 66.54 61.02 61.44 68.3 68.6 86.2
22/11/2018 01:31:32 56.34 56.31 56.57 57.2 57.4 80.4 67.06 61.3 61.44 68.2 68.6 86.2
22/11/2018 01:31:33 56.09 56.32 56.57 57.2 57.4 80.4 66.94 61.4 61.44 68.2 68.6 86.2
22/11/2018 01:31:34 56.16 56.25 56.57 57.2 57.4 80.4 66.6 61.34 61.44 68.2 68.6 86.2
22/11/2018 01:31:35 56.48 56.41 56.57 57.2 57.4 80.4 66.91 61.28 61.44 68.2 68.6 86.2
22/11/2018 01:31:36 56.17 56.42 56.57 57.2 57.4 80.4 66.65 61.29 61.4 68.2 68.6 86.2
22/11/2018 01:31:37 56.16 56.28 56.57 57.2 57.4 80.4 66.84 61.15 61.4 68.2 68.6 86.2
22/11/2018 01:31:38 56.07 56.24 56.57 57.2 57.4 80.4 66.22 61.17 61.4 68.2 68.6 86.1
22/11/2018 01:31:39 55.8 56.27 56.57 57.2 57.4 80.4 66.64 61.02 61.4 68.2 68.6 86.1
22/11/2018 01:31:40 56.17 56.16 56.57 57.2 57.4 80.4 66.68 61.13 61.4 68.2 68.6 86.1
22/11/2018 01:31:41 55.95 56.21 56.57 57.2 57.4 80.4 66.52 60.94 61.4 68.2 68.6 86.1
22/11/2018 01:31:42 56.1 56.12 56.57 57.2 57.4 80.4 66.74 61.05 61.4 68.2 68.6 86.1
22/11/2018 01:31:43 56.46 56.37 56.57 57.2 57.4 80.4 66.63 61.15 61.4 68.2 68.6 86.1
22/11/2018 01:31:44 56.49 56.52 56.57 57.2 57.4 80.4 66.68 61.14 61.4 68.1 68.6 86.1
22/11/2018 01:31:45 55.76 56.45 56.57 57.2 57.4 80.3 66.16 61.02 61.4 68.1 68.6 86.1
22/11/2018 01:31:46 56.23 56.2 56.57 57.2 57.4 80.3 66.82 61.05 61.4 68.1 68.6 86.1
22/11/2018 01:31:47 56.21 56.24 56.57 57.1 57.4 80.3 66.84 61.16 61.4 68.1 68.6 86.1
22/11/2018 01:31:48 56.43 56.43 56.57 57.1 57.4 80.3 66.06 61.03 61.4 68.1 68.6 86.1
22/11/2018 01:31:49 56.13 56.47 56.57 57.1 57.4 80.3 66.83 61.01 61.4 68.1 68.6 86.1
22/11/2018 01:31:50 56.41 56.47 56.54 57.1 57.4 80.3 66.91 61.24 61.4 68.1 68.6 86.1
22/11/2018 01:31:51 56.15 56.48 56.52 57.1 57.4 80.3 66.98 61.27 61.4 68.1 68.6 86.1
22/11/2018 01:31:52 56 56.27 56.52 57.1 57.4 80.3 66.53 61.33 61.4 68.1 68.6 86.1
22/11/2018 01:31:53 56.04 56.11 56.52 57.1 57.4 80.3 66.46 61.07 61.4 68.1 68.6 86.1
22/11/2018 01:31:54 56.26 56.35 56.52 57.1 57.4 80.3 67.11 61.25 61.4 68.1 68.6 86.1
22/11/2018 01:31:55 56.09 56.29 56.52 57.1 57.4 80.3 66.86 61.36 61.4 68.1 68.6 86.1
22/11/2018 01:31:56 56.38 56.35 56.52 57.1 57.4 80.3 66.92 61.38 61.4 68 68.6 86.1
22/11/2018 01:31:57 56.03 56.26 56.52 57.1 57.4 80.3 67.15 61.53 61.53 68 68.6 86.1
22/11/2018 01:31:58 56.38 56.34 56.52 57.1 57.4 80.3 66.47 61.23 61.53 68 68.6 86.1
22/11/2018 01:31:59 55.67 56.35 56.52 57.1 57.4 80.3 66.6 61.05 61.53 68 68.6 86.1
22/11/2018 01:32:00 55.83 56.04 56.52 57.1 57.4 80.3 66.72 61.18 61.53 68 68.6 86.1
22/11/2018 01:32:01 56.35 56.23 56.52 57.1 57.4 80.3 67.08 61.3 61.53 68 68.6 86.1
22/11/2018 01:32:02 56.35 56.37 56.52 57.1 57.3 80.3 67.77 61.86 61.86 68 68.6 86.1
22/11/2018 01:32:03 56.94 56.71 56.71 57.1 57.3 80.3 68.27 62.39 62.39 68 68.6 86
22/11/2018 01:32:04 57.09 56.97 56.97 57.1 57.3 80.3 68.2 62.45 62.45 68 68.6 86
22/11/2018 01:32:05 56.84 56.98 56.98 57.1 57.3 80.3 68.01 62.52 62.52 68 68.6 86
22/11/2018 01:32:06 56.94 57.03 57.03 57.1 57.3 80.3 67.92 62.68 62.68 68 68.6 86
22/11/2018 01:32:07 56.93 57.09 57.09 57.1 57.3 80.3 68.47 62.67 62.68 68 68.6 86
22/11/2018 01:32:08 56.23 56.9 57.09 57.1 57.3 80.3 67.71 62.65 62.68 68 68.6 86
22/11/2018 01:32:09 56.46 56.6 57.09 57 57.3 80.3 68.12 62.47 62.68 68 68.6 86
22/11/2018 01:32:10 56.71 56.68 57.09 57 57.3 80.3 68.04 62.42 62.68 68 68.6 86
22/11/2018 01:32:11 56.49 56.67 57.09 57 57.3 80.3 67.89 62.44 62.68 67.9 68.6 86
22/11/2018 01:32:12 56.9 56.86 57.09 57 57.3 80.3 68.48 62.67 62.68 67.9 68.6 86
22/11/2018 01:32:13 56.44 56.81 57.09 57 57.3 80.3 68.57 62.85 62.85 67.9 68.6 86
22/11/2018 01:32:14 57.02 56.91 57.09 57 57.3 80.3 68.42 63.02 63.02 67.9 68.6 86
22/11/2018 01:32:15 56.9 57.02 57.09 57 57.3 80.3 68.56 62.97 63.02 67.9 68.6 86
22/11/2018 01:32:16 56.98 57.09 57.09 57 57.3 80.3 68.31 62.89 63.02 67.9 68.6 86
22/11/2018 01:32:17 56.26 56.94 57.09 57 57.3 80.2 67.97 62.74 63.02 67.9 68.6 86
22/11/2018 01:32:18 56.75 56.78 57.09 57 57.3 80.2 67.67 62.43 63.02 67.9 68.6 86
22/11/2018 01:32:19 56.38 56.7 57.09 57 57.3 80.2 67.8 62.32 63.02 67.9 68.6 86
22/11/2018 01:32:20 56.69 56.69 57.09 57 57.3 80.2 67.52 62.15 63.02 67.9 68.6 86
22/11/2018 01:32:21 56.78 56.78 57.09 57 57.3 80.2 67.9 62.22 63.02 67.9 68.6 86
22/11/2018 01:32:22 56.6 56.76 57.09 57 57.3 80.2 68.28 62.46 63.02 67.9 68.6 86
22/11/2018 01:32:23 56.78 56.76 57.09 57 57.3 80.2 68.35 62.68 63.02 67.9 68.6 86
22/11/2018 01:32:24 56.57 56.88 57.09 57 57.3 80.2 68.35 62.78 63.02 67.9 68.6 86
22/11/2018 01:32:25 56.45 56.74 57.09 57 57.3 80.2 68.3 62.79 63.02 67.8 68.6 86
22/11/2018 01:32:26 57 56.84 57.09 57 57.3 80.2 68.69 62.91 63.02 67.8 68.6 86
22/11/2018 01:32:27 56.91 57.01 57.09 57 57.3 80.2 68.56 63.06 63.06 67.8 68.6 86
22/11/2018 01:32:28 56.85 56.97 57.09 57 57.3 80.2 68.62 63.09 63.09 67.8 68.6 86
22/11/2018 01:32:29 56.68 56.95 57.09 57 57.3 80.2 67.9 63.02 63.09 67.8 68.6 86
22/11/2018 01:32:30 56.08 56.72 57.09 57 57.3 80.2 67.69 62.48 63.09 67.8 68.6 86
22/11/2018 01:32:31 56.68 56.68 57.09 57 57.3 80.2 68.05 62.39 63.09 67.8 68.6 86
22/11/2018 01:32:32 56.21 56.58 57.09 57 57.3 80.2 67.24 62.31 63.09 67.8 68.6 86
22/11/2018 01:32:33 56.51 56.52 57.09 56.9 57.3 80.2 67.57 61.98 63.09 67.8 68.6 86
22/11/2018 01:32:34 56.84 56.79 57.09 56.9 57.3 80.2 68.05 62.36 63.09 67.8 68.6 86
22/11/2018 01:32:35 56.56 56.73 57.09 56.9 57.3 80.2 68.48 62.64 63.09 67.8 68.6 86
22/11/2018 01:32:36 56.88 56.9 57.09 56.9 57.3 80.2 69.06 63.16 63.16 67.8 68.6 85.9
22/11/2018 01:32:37 57.02 57.02 57.09 56.9 57.3 80.2 69.61 63.86 63.86 67.8 68.6 85.9
22/11/2018 01:32:38 56.51 57.04 57.09 56.9 57.3 80.2 69.27 63.89 63.89 67.8 68.6 85.9
22/11/2018 01:32:39 56.86 56.82 57.09 56.9 57.3 80.2 68.75 63.68 63.89 67.8 68.6 85.9
22/11/2018 01:32:40 56.32 56.84 57.09 56.9 57.3 80.2 68.5 63.53 63.89 67.8 68.6 85.9
22/11/2018 01:32:41 56.85 56.78 57.09 56.9 57.3 80.2 68.1 62.95 63.89 67.8 68.6 85.9
22/11/2018 01:32:42 56.56 56.73 57.09 56.9 57.3 80.2 68.11 62.65 63.89 67.8 68.6 85.9
22/11/2018 01:32:43 56.66 56.72 57.09 56.9 57.3 80.2 67.83 62.71 63.89 67.8 68.6 85.9
22/11/2018 01:32:44 56.4 56.64 57.09 56.9 57.3 80.2 68.09 62.39 63.89 67.8 68.6 85.9
22/11/2018 01:32:45 57.06 56.96 57.09 56.9 57.3 80.2 68.55 62.8 63.89 67.8 68.6 85.9
22/11/2018 01:32:46 56.63 56.9 57.04 56.9 57.3 80.2 68.93 63.14 63.89 67.8 68.6 85.9
22/11/2018 01:32:47 56.64 56.74 57.04 56.9 57.3 80.2 68.32 63 63.89 67.8 68.6 85.9
22/11/2018 01:32:48 56.8 56.82 57.04 56.9 57.3 80.2 67.94 62.82 63.89 67.8 68.6 85.9
22/11/2018 01:32:49 56.8 56.89 57.04 56.9 57.3 80.2 68.64 62.86 63.89 67.8 68.6 85.9
22/11/2018 01:32:50 56.62 56.93 57.04 56.9 57.3 80.2 67.7 62.7 63.89 67.8 68.6 85.9
22/11/2018 01:32:51 57.02 56.93 57.04 56.9 57.3 80.2 67.98 62.47 63.89 67.7 68.6 85.9
22/11/2018 01:32:52 56.67 56.9 57.04 56.9 57.3 80.2 67.73 62.35 63.89 67.7 68.6 85.9
22/11/2018 01:32:53 56.73 56.79 57.04 56.9 57.3 80.1 68.04 62.36 63.89 67.7 68.6 85.9
22/11/2018 01:32:54 56.74 56.87 57.04 56.9 57.3 80.1 67.76 62.32 63.89 67.7 68.6 85.9
22/11/2018 01:32:55 56.66 56.88 57.04 56.9 57.3 80.1 68.15 62.41 63.89 67.7 68.6 85.9
22/11/2018 01:32:56 56.39 56.65 57.04 56.9 57.3 80.1 68.41 62.72 63.89 67.7 68.6 85.9
22/11/2018 01:32:57 56.79 56.74 57.04 56.9 57.3 80.1 68.59 62.96 63.89 67.7 68.6 85.9
22/11/2018 01:32:58 56.59 56.71 57.04 56.9 57.3 80.1 68.47 62.91 63.89 67.7 68.6 85.9
22/11/2018 01:32:59 56.51 56.71 57.04 56.9 57.3 80.1 68.14 62.92 63.89 67.7 68.6 85.9
22/11/2018 01:33:00 56.77 56.81 57.04 56.9 57.3 80.1 67.89 62.81 63.89 67.7 68.6 85.9
22/11/2018 01:33:01 56.62 56.72 57.04 56.9 57.3 80.1 67.25 62.32 63.89 67.7 68.6 85.9
22/11/2018 01:33:02 56.7 56.71 57.04 56.8 57.3 80.1 67.41 61.95 63.89 67.7 68.6 85.9
22/11/2018 01:33:03 56.57 56.74 57.04 56.8 57.3 80.1 67.66 61.98 63.89 67.7 68.6 85.9
22/11/2018 01:33:04 56.81 56.78 57.04 56.8 57.3 80.1 68.25 62.37 63.89 67.7 68.6 85.9
22/11/2018 01:33:05 57.03 56.95 57.04 56.8 57.3 80.1 68.68 62.87 63.89 67.7 68.6 85.9
22/11/2018 01:33:06 56.76 57 57.04 56.8 57.3 80.1 70 64.07 64.07 67.7 68.6 85.9
22/11/2018 01:33:07 56.7 56.84 57.04 56.8 57.3 80.1 68.44 63.66 64.07 67.7 68.6 85.9
22/11/2018 01:33:08 56.78 56.93 57 56.8 57.3 80.1 68.33 63.12 64.07 67.7 68.6 85.9
22/11/2018 01:33:09 56.56 56.87 57 56.8 57.3 80.1 67.43 62.94 64.07 67.7 68.6 85.9
22/11/2018 01:33:10 57.07 56.92 57 56.8 57.3 80.1 68.13 62.39 64.07 67.7 68.6 85.8
22/11/2018 01:33:11 56.76 56.94 57 56.8 57.3 80.1 68.2 62.53 64.07 67.7 68.6 85.8
22/11/2018 01:33:12 56.47 56.87 57 56.8 57.3 80.1 67.99 62.61 64.07 67.7 68.6 85.8
22/11/2018 01:33:13 56.7 56.71 57 56.8 57.3 80.1 68.4 62.59 64.07 67.7 68.6 85.8
22/11/2018 01:33:14 56.36 56.78 57 56.8 57.3 80.1 68.27 62.66 64.07 67.7 68.6 85.8
22/11/2018 01:33:15 56.87 56.77 57 56.8 57.3 80.1 68.54 62.79 64.07 67.7 68.6 85.8
22/11/2018 01:33:16 56.76 56.87 57 56.8 57.3 80.1 68.13 62.96 64.07 67.7 68.6 85.8
22/11/2018 01:33:17 56.96 56.96 57 56.8 57.3 80.1 68.51 62.8 64.07 67.7 68.6 85.8
22/11/2018 01:33:18 57.25 57.25 57.25 56.8 57.3 80.1 67.79 62.81 64.07 67.7 68.6 85.8
22/11/2018 01:33:19 57.51 57.72 57.72 56.8 57.3 80.1 67.93 62.57 64.07 67.7 68.6 85.8
22/11/2018 01:33:20 56.65 57.22 57.72 56.8 57.3 80.1 67.62 62.35 64.07 67.7 68.6 85.8
22/11/2018 01:33:21 57.04 57.11 57.72 56.8 57.3 80 68.17 62.46 64.07 67.7 68.6 85.8
22/11/2018 01:33:22 56.91 57.19 57.72 56.8 57.3 80 68.68 62.9 64.07 67.7 68.6 85.8
22/11/2018 01:33:23 56.84 57.04 57.72 56.8 57.3 80 68.77 63.04 64.07 67.7 68.6 85.8
22/11/2018 01:33:24 57.04 57.06 57.72 56.8 57.3 80 68.82 63.2 64.07 67.7 68.6 85.8
22/11/2018 01:33:25 56.94 57.03 57.72 56.8 57.3 80 68.53 63.07 64.07 67.7 68.6 85.8
22/11/2018 01:33:26 56.84 56.99 57.72 56.8 57.3 80 68.21 63.05 64.07 67.6 68.6 85.8
22/11/2018 01:33:27 56.92 57.02 57.72 56.8 57.3 80 67.7 62.79 64.07 67.6 68.6 85.8
22/11/2018 01:33:28 56.38 56.92 57.72 56.8 57.3 80 67.07 62.2 64.07 67.6 68.6 85.8
22/11/2018 01:33:29 56.69 56.74 57.72 56.8 57.3 80 67.66 61.96 64.07 67.6 68.6 85.8
22/11/2018 01:33:30 56.55 56.7 57.72 56.8 57.3 80 68.06 62.26 64.07 67.6 68.6 85.8
22/11/2018 01:33:31 56.66 56.73 57.72 56.8 57.3 80 68.1 62.44 64.07 67.6 68.6 85.8
22/11/2018 01:33:32 56.81 56.84 57.72 56.8 57.3 80 68.23 62.68 64.07 67.6 68.6 85.8
22/11/2018 01:33:33 56.29 56.75 57.72 56.7 57.2 80 68.12 62.76 64.07 67.6 68.5 85.8
22/11/2018 01:33:34 57.2 56.96 57.72 56.7 57.2 80 68.04 62.57 64.07 67.6 68.5 85.8
22/11/2018 01:33:35 56.39 57.04 57.72 56.7 57.2 80 67.78 62.54 64.07 67.6 68.5 85.8
22/11/2018 01:33:36 56.38 56.63 57.72 56.7 57.2 80 67.15 62.25 63.66 67.6 68.5 85.8
22/11/2018 01:33:37 56.64 56.65 57.72 56.7 57.2 80 67.26 61.78 63.2 67.6 68.5 85.8
22/11/2018 01:33:38 56.92 56.85 57.72 56.7 57.2 80 67.85 62.11 63.2 67.6 68.5 85.8
22/11/2018 01:33:39 56.51 56.87 57.72 56.7 57.2 80 67.73 62.1 63.2 67.6 68.5 85.8
22/11/2018 01:33:40 56.86 56.78 57.72 56.7 57.2 80 68.17 62.37 63.2 67.6 68.5 85.8
22/11/2018 01:33:41 56.64 56.86 57.72 56.7 57.2 80 68.42 62.73 63.2 67.6 68.5 85.8
22/11/2018 01:33:42 56.62 56.84 57.72 56.7 57.2 80 68.37 62.74 63.2 67.6 68.5 85.8
22/11/2018 01:33:43 56.52 56.69 57.72 56.7 57.2 80 67.75 62.66 63.2 67.6 68.5 85.8
22/11/2018 01:33:44 56.44 56.65 57.72 56.7 57.2 80 67.63 62.45 63.2 67.6 68.5 85.8
22/11/2018 01:33:45 56.68 56.69 57.72 56.7 57.2 80 67.63 62.16 63.2 67.6 68.5 85.8
22/11/2018 01:33:46 56.87 56.8 57.72 56.7 57.2 80 67.62 62 63.2 67.6 68.5 85.7
22/11/2018 01:33:47 56.68 56.85 57.72 56.7 57.2 79.9 67.73 62.21 63.2 67.6 68.5 85.7
22/11/2018 01:33:48 56.66 56.75 57.72 56.7 57.2 79.9 68.57 62.58 63.2 67.6 68.5 85.7
22/11/2018 01:33:49 56.57 56.76 57.22 56.7 57.2 79.9 68.36 62.71 63.2 67.6 68.5 85.7
22/11/2018 01:33:50 56.84 56.89 57.19 56.7 57.2 79.9 68.38 62.78 63.2 67.6 68.5 85.7
22/11/2018 01:33:51 56.62 56.91 57.19 56.7 57.2 79.9 67.97 62.7 63.2 67.6 68.5 85.7
22/11/2018 01:33:52 56.34 56.67 57.06 56.7 57.2 79.9 67.84 62.47 63.2 67.6 68.5 85.7
22/11/2018 01:33:53 56.77 56.76 57.06 56.7 57.2 79.9 67.53 62.31 63.2 67.6 68.5 85.7
22/11/2018 01:33:54 56.47 56.79 57.04 56.7 57.2 79.9 67.43 62.31 63.07 67.6 68.5 85.7
22/11/2018 01:33:55 56.53 56.63 57.04 56.7 57.2 79.9 67.09 61.78 63.05 67.6 68.5 85.7
22/11/2018 01:33:56 56.69 56.72 57.04 56.7 57.2 79.9 67.74 62 62.79 67.6 68.5 85.7
22/11/2018 01:33:57 56.68 56.73 57.04 56.7 57.2 79.9 68.1 62.29 62.78 67.6 68.5 85.7
22/11/2018 01:33:58 56.4 56.7 57.04 56.7 57.2 79.9 68.22 62.6 62.78 67.6 68.5 85.7
22/11/2018 01:33:59 56.83 56.83 57.04 56.7 57.2 79.9 68.28 62.62 62.78 67.6 68.5 85.7
22/11/2018 01:34:00 57.52 57.63 57.63 56.7 57.2 79.9 68.39 62.93 62.93 67.6 68.5 85.7
22/11/2018 01:34:01 56.45 57.09 57.63 56.7 57.2 79.9 67.93 62.62 62.93 67.6 68.5 85.7
22/11/2018 01:34:02 56.84 56.87 57.63 56.7 57.2 79.9 68 62.42 62.93 67.6 68.5 85.7
22/11/2018 01:34:03 56.37 56.76 57.63 56.7 57.2 79.9 66.92 62.34 62.93 67.6 68.5 85.7
22/11/2018 01:34:04 56.57 56.61 57.63 56.7 57.2 79.9 67.47 61.93 62.93 67.6 68.5 85.7
22/11/2018 01:34:05 56.98 56.92 57.63 56.7 57.2 79.9 67.34 61.82 62.93 67.6 68.5 85.7
22/11/2018 01:34:06 57.11 57.09 57.63 56.7 57.2 79.8 67.83 62.1 62.93 67.6 68.5 85.7
22/11/2018 01:34:07 57.18 57.2 57.63 56.7 57.2 79.8 67.8 62.26 62.93 67.6 68.5 85.7
22/11/2018 01:34:08 56.94 57.19 57.63 56.7 57.2 79.8 67.76 62.23 62.93 67.6 68.5 85.7
22/11/2018 01:34:09 56.85 57.01 57.63 56.7 57.2 79.8 67.97 62.34 62.93 67.6 68.5 85.7
22/11/2018 01:34:10 56.77 56.93 57.63 56.7 57.2 79.8 68.11 62.42 62.93 67.6 68.5 85.7
22/11/2018 01:34:11 57.04 57.06 57.63 56.7 57.2 79.8 68.21 62.52 62.93 67.6 68.5 85.7
22/11/2018 01:34:12 57.05 57.11 57.63 56.7 57.2 79.8 67.44 62.53 62.93 67.6 68.5 85.7
22/11/2018 01:34:13 56.81 57.05 57.63 56.7 57.2 79.8 67.34 62.04 62.93 67.6 68.5 85.7
22/11/2018 01:34:14 56.66 56.97 57.63 56.7 57.2 79.8 67.18 61.87 62.93 67.6 68.5 85.7
22/11/2018 01:34:15 56.98 56.92 57.63 56.6 57.2 79.8 67.56 61.85 62.93 67.6 68.5 85.7
22/11/2018 01:34:16 57 57.12 57.63 56.6 57.2 79.8 67.9 62.24 62.93 67.6 68.5 85.7
22/11/2018 01:34:17 57.07 57.1 57.63 56.6 57.2 79.8 68.02 62.32 62.93 67.6 68.5 85.7
22/11/2018 01:34:18 56.9 57.09 57.63 56.6 57.2 79.8 68.01 62.37 62.93 67.6 68.5 85.7
22/11/2018 01:34:19 57.01 57.05 57.63 56.6 57.2 79.8 68.35 62.57 62.93 67.6 68.5 85.6
22/11/2018 01:34:20 57.05 57.19 57.63 56.6 57.2 79.8 68.23 62.76 62.93 67.6 68.4 85.6
22/11/2018 01:34:21 56.6 57.1 57.63 56.6 57.2 79.8 68.17 62.72 62.93 67.6 68.4 85.6
22/11/2018 01:34:22 57.19 57.19 57.63 56.6 57.2 79.8 67.7 62.47 62.93 67.6 68.4 85.6
22/11/2018 01:34:23 56.93 57.16 57.63 56.6 57.2 79.8 67.24 62.18 62.93 67.6 68.4 85.6
22/11/2018 01:34:24 56.84 57.06 57.63 56.6 57.2 79.8 67.67 62.01 62.93 67.6 68.4 85.6
22/11/2018 01:34:25 57.07 57.04 57.63 56.6 57.2 79.8 67.22 62 62.93 67.6 68.4 85.6
22/11/2018 01:34:26 56.78 57.1 57.63 56.6 57.2 79.7 67.14 61.79 62.93 67.6 68.4 85.6
22/11/2018 01:34:27 57.01 56.98 57.63 56.6 57.2 79.7 68.22 62.22 62.93 67.6 68.4 85.6
22/11/2018 01:34:28 56.74 56.97 57.63 56.6 57.2 79.7 68.43 62.59 62.93 67.6 68.4 85.6
22/11/2018 01:34:29 57.08 57.07 57.63 56.6 57.2 79.7 68.43 62.84 62.93 67.6 68.4 85.6
22/11/2018 01:34:30 56.79 57 57.2 56.6 57.2 79.7 68.55 62.82 62.84 67.6 68.4 85.6
22/11/2018 01:34:31 56.88 57.04 57.2 56.6 57.2 79.7 67.6 62.88 62.88 67.6 68.4 85.6
22/11/2018 01:34:32 57.07 57.12 57.2 56.6 57.2 79.7 67.58 62.23 62.88 67.6 68.4 85.6
22/11/2018 01:34:33 57.01 57.15 57.2 56.6 57.2 79.7 67.74 62.2 62.88 67.6 68.4 85.6
22/11/2018 01:34:34 56.87 57.03 57.2 56.6 57.2 79.7 67.18 62.05 62.88 67.6 68.4 85.6
22/11/2018 01:34:35 57.25 57.15 57.2 56.6 57.2 79.7 67.33 61.87 62.88 67.6 68.4 85.6
22/11/2018 01:34:36 58.53 58.23 58.23 56.6 57.2 79.7 68.88 62.82 62.88 67.6 68.4 85.6
22/11/2018 01:34:37 57.91 58.22 58.23 56.6 57.2 79.7 68.49 62.92 62.92 67.6 68.4 85.6
22/11/2018 01:34:38 58.01 58.08 58.23 56.6 57.2 79.7 69.17 63.34 63.34 67.6 68.4 85.6
22/11/2018 01:34:39 57.84 58.02 58.23 56.6 57.2 79.7 69.45 63.69 63.69 67.6 68.4 85.6
22/11/2018 01:34:40 57.24 57.9 58.23 56.6 57.2 79.7 68.8 63.73 63.73 67.6 68.4 85.6
22/11/2018 01:34:41 57.7 57.69 58.23 56.6 57.2 79.6 68.7 63.34 63.73 67.6 68.4 85.6
22/11/2018 01:34:42 57.39 57.67 58.23 56.6 57.2 79.6 68.92 63.38 63.73 67.6 68.4 85.6
22/11/2018 01:34:43 57.39 57.53 58.23 56.6 57.2 79.6 68.3 63.22 63.73 67.6 68.4 85.6
22/11/2018 01:34:44 57.67 57.59 58.23 56.6 57.2 79.6 68.77 63.05 63.73 67.6 68.4 85.6
22/11/2018 01:34:45 57.22 57.56 58.23 56.6 57.2 79.6 68.34 62.97 63.73 67.6 68.4 85.6
22/11/2018 01:34:46 57.31 57.44 58.23 56.6 57.2 79.6 67.87 62.84 63.73 67.6 68.4 85.6
22/11/2018 01:34:47 57.67 57.65 58.23 56.6 57.2 79.6 68.44 62.66 63.73 67.6 68.4 85.6
22/11/2018 01:34:48 57.72 57.67 58.23 56.6 57.2 79.6 69.1 63.13 63.73 67.6 68.4 85.6
22/11/2018 01:34:49 57.32 57.68 58.23 56.6 57.1 79.6 69.35 63.58 63.73 67.6 68.4 85.6
22/11/2018 01:34:50 57.3 57.57 58.23 56.6 57.1 79.6 69.39 63.75 63.75 67.6 68.4 85.6
22/11/2018 01:34:51 57.49 57.48 58.23 56.6 57.1 79.5 69.69 63.94 63.94 67.7 68.4 85.5
22/11/2018 01:34:52 57.35 57.5 58.23 56.6 57.1 79.5 69.16 64.02 64.02 67.7 68.4 85.5
22/11/2018 01:34:53 57.91 57.77 58.23 56.6 57.1 79.5 69.14 63.7 64.02 67.7 68.4 85.5
22/11/2018 01:34:54 57.66 57.82 58.23 56.6 57.1 79.5 68.93 63.72 64.02 67.7 68.4 85.5
22/11/2018 01:34:55 57.33 57.81 58.23 56.6 57.1 79.5 68.01 63.43 64.02 67.7 68.4 85.5
22/11/2018 01:34:56 57.77 57.72 58.23 56.6 57.1 79.5 68.64 62.96 64.02 67.7 68.4 85.5
22/11/2018 01:34:57 57.75 57.8 58.23 56.6 57.1 79.5 68.49 62.96 64.02 67.7 68.4 85.5
22/11/2018 01:34:58 57.86 57.92 58.23 56.6 57.1 79.5 68.3 62.91 64.02 67.7 68.4 85.5
22/11/2018 01:34:59 57.56 57.91 58.23 56.6 57.1 79.5 68.19 62.92 64.02 67.7 68.4 85.5
22/11/2018 01:35:00 57.5 57.65 58.23 56.6 57.1 79.5 68.87 63.02 64.02 67.7 68.4 85.5
22/11/2018 01:35:01 57.68 57.71 58.23 56.6 57.1 79.5 69.05 63.29 64.02 67.7 68.4 85.5
22/11/2018 01:35:02 57.66 57.8 58.23 56.6 57.1 79.5 69.45 63.77 64.02 67.7 68.4 85.5
22/11/2018 01:35:03 57.49 57.75 58.23 56.6 57.1 79.4 69.06 63.78 64.02 67.7 68.4 85.5
22/11/2018 01:35:04 57.64 57.67 58.23 56.6 57.1 79.4 69.37 63.72 64.02 67.7 68.4 85.4
22/11/2018 01:35:05 57.61 57.71 58.23 56.6 57.1 79.4 69.28 63.71 64.02 67.7 68.4 85.4
22/11/2018 01:35:06 57.63 57.7 58.22 56.6 57.1 79.4 68.62 63.55 64.02 67.7 68.4 85.4
22/11/2018 01:35:07 57.88 57.82 58.08 56.6 57.1 79.4 69 63.44 64.02 67.7 68.4 85.4
22/11/2018 01:35:08 57.62 57.83 58.02 56.6 57.1 79.4 68.75 63.44 64.02 67.7 68.4 85.4
22/11/2018 01:35:09 57.55 57.72 57.92 56.7 57.1 79.4 68.41 63.16 64.02 67.7 68.4 85.4
22/11/2018 01:35:10 57.62 57.74 57.92 56.7 57.1 79.4 68.78 63.31 64.02 67.7 68.4 85.4
22/11/2018 01:35:11 57.7 57.73 57.92 56.7 57.1 79.4 69.68 63.72 64.02 67.7 68.4 85.4
22/11/2018 01:35:12 57.7 57.76 57.92 56.7 57.1 79.4 68.8 63.71 64.02 67.7 68.4 85.4
22/11/2018 01:35:13 57.93 57.93 57.93 56.7 57.1 79.4 69.31 63.66 64.02 67.8 68.4 85.4
22/11/2018 01:35:14 57.99 58.13 58.13 56.7 57.1 79.3 69.39 63.73 64.02 67.8 68.4 85.4
22/11/2018 01:35:15 57.56 57.94 58.13 56.7 57.1 79.3 69.35 63.77 64.02 67.8 68.4 85.4
22/11/2018 01:35:16 57.78 57.85 58.13 56.7 57.1 79.3 69.73 64.04 64.04 67.8 68.4 85.4
22/11/2018 01:35:17 57.69 57.82 58.13 56.7 57.1 79.3 69.58 64.08 64.08 67.8 68.4 85.4
22/11/2018 01:35:18 57.56 57.74 58.13 56.7 57.1 79.3 69.31 64.05 64.08 67.8 68.4 85.4
22/11/2018 01:35:19 57.69 57.75 58.13 56.7 57.1 79.3 69.06 63.8 64.08 67.8 68.4 85.4
22/11/2018 01:35:20 57.64 57.79 58.13 56.7 57.1 79.3 69.01 63.63 64.08 67.8 68.4 85.4
22/11/2018 01:35:21 57.8 57.82 58.13 56.7 57.1 79.3 68.45 63.41 64.08 67.8 68.4 85.4
22/11/2018 01:35:22 57.87 57.83 58.13 56.7 57.1 79.3 68.28 62.96 64.08 67.8 68.4 85.3
22/11/2018 01:35:23 57.9 57.97 58.13 56.7 57.1 79.3 69.07 63.3 64.08 67.8 68.4 85.3
22/11/2018 01:35:24 58.06 58.11 58.13 56.7 57.1 79.3 68.76 63.23 64.08 67.8 68.4 85.3
22/11/2018 01:35:25 57.81 58.01 58.13 56.7 57.1 79.3 68.94 63.24 64.08 67.9 68.4 85.3
22/11/2018 01:35:26 57.46 57.86 58.13 56.7 57.1 79.2 69.16 63.48 64.08 67.9 68.4 85.3
22/11/2018 01:35:27 57.64 57.73 58.13 56.8 57.1 79.2 69.14 63.56 64.08 67.9 68.4 85.3
22/11/2018 01:35:28 58.12 58 58.13 56.8 57.1 79.2 69.94 64.04 64.08 67.9 68.4 85.3
22/11/2018 01:35:29 57.82 58.03 58.13 56.8 57.1 79.2 69.85 64.17 64.17 67.9 68.4 85.3
22/11/2018 01:35:30 58.06 58.12 58.13 56.8 57.1 79.2 69.16 64.11 64.17 67.9 68.4 85.3
22/11/2018 01:35:31 58.06 58.12 58.13 56.8 57.1 79.2 69.51 64.03 64.17 67.9 68.4 85.3
22/11/2018 01:35:32 57.57 58.06 58.13 56.8 57.1 79.2 69.04 63.97 64.17 67.9 68.4 85.3
22/11/2018 01:35:33 57.89 57.91 58.13 56.8 57.1 79.2 68.7 63.49 64.17 67.9 68.4 85.3
22/11/2018 01:35:34 57.7 57.91 58.13 56.8 57.1 79.2 69.13 63.46 64.17 67.9 68.4 85.2
22/11/2018 01:35:35 58.03 58.03 58.13 56.8 57.1 79.2 68.19 63.39 64.17 67.9 68.4 85.2
22/11/2018 01:35:36 58.04 58.05 58.13 56.8 57.1 79.2 68.8 63.06 64.17 67.9 68.4 85.2
22/11/2018 01:35:37 57.97 58.13 58.13 56.8 57.1 79.2 68.9 63.26 64.17 68 68.4 85.2
22/11/2018 01:35:38 57.42 57.93 58.13 56.8 57.1 79.2 69.16 63.43 64.17 68 68.4 85.2
22/11/2018 01:35:39 57.8 57.9 58.13 56.8 57.1 79.2 68.8 63.41 64.17 68 68.4 85.2
22/11/2018 01:35:40 57.56 57.8 58.13 56.8 57.1 79.2 69.35 63.59 64.17 68 68.4 85.2
22/11/2018 01:35:41 57.82 57.79 58.13 56.8 57.1 79.2 69.33 63.67 64.17 68 68.4 85.2
22/11/2018 01:35:42 57.8 57.87 58.13 56.8 57.1 79.2 68.89 63.63 64.17 68 68.4 85.2
22/11/2018 01:35:43 57.74 57.84 58.13 56.8 57.1 79.2 69.01 63.5 64.17 68 68.4 85.2
22/11/2018 01:35:44 57.85 57.89 58.13 56.9 57.1 79.1 69.1 63.65 64.17 68 68.4 85.2
22/11/2018 01:35:45 57.72 57.85 58.13 56.9 57.1 79.1 68.78 63.43 64.17 68 68.4 85.2
22/11/2018 01:35:46 57.54 57.8 58.13 56.9 57.1 79.1 68.08 63.14 64.17 68 68.4 85.2
22/11/2018 01:35:47 57.45 57.66 58.13 56.9 57.1 79.1 68.58 63.03 64.17 68 68.4 85.1
22/11/2018 01:35:48 57.84 57.78 58.13 56.9 57.1 79.1 68.74 63.06 64.17 68 68.4 85.1
22/11/2018 01:35:49 57.41 57.78 58.13 56.9 57.1 79.1 68.47 62.98 64.17 68 68.4 85.1
22/11/2018 01:35:50 57.65 57.74 58.13 56.9 57.1 79.1 68.93 63.2 64.17 68 68.4 85.1
22/11/2018 01:35:51 57.92 57.89 58.13 56.9 57.1 79.1 69.36 63.61 64.17 68 68.4 85.1
22/11/2018 01:35:52 57.49 57.89 58.13 56.9 57.1 79.1 69.49 63.7 64.17 68.1 68.4 85.1
22/11/2018 01:35:53 57.75 57.76 58.13 56.9 57.1 79.1 69.1 63.75 64.17 68.1 68.4 85.1
22/11/2018 01:35:54 57.74 57.78 58.13 56.9 57.1 79.1 69.84 63.98 64.17 68.1 68.4 85.1
22/11/2018 01:35:55 57.84 57.98 58.13 56.9 57.1 79 69.72 64.14 64.17 68.1 68.4 85.1
22/11/2018 01:35:56 57.55 57.74 58.13 56.9 57.1 79 69.67 64.02 64.17 68.1 68.4 85.1
22/11/2018 01:35:57 57.45 57.71 58.13 56.9 57.1 79 69.42 64.05 64.17 68.1 68.4 85.1
22/11/2018 01:35:58 57.81 57.71 58.13 56.9 57.1 79 69.03 63.85 64.17 68.1 68.4 85.1
22/11/2018 01:35:59 57.62 57.75 58.13 56.9 57.1 79 69.04 63.7 64.14 68.1 68.4 85.1
22/11/2018 01:36:00 57.92 57.89 58.13 56.9 57.2 79 70.25 64.41 64.41 68.1 68.4 85.1
22/11/2018 01:36:01 57.84 57.89 58.13 56.9 57.2 79 69.51 64.34 64.41 68.1 68.4 85.1
22/11/2018 01:36:02 57.68 57.94 58.13 57 57.2 79 69.44 64.08 64.41 68.2 68.4 85.1
22/11/2018 01:36:03 57.96 57.96 58.13 57 57.2 79 69.17 64.15 64.41 68.2 68.4 85.1
22/11/2018 01:36:04 57.67 57.91 58.13 57 57.2 79 69.25 63.63 64.41 68.2 68.4 85.1
22/11/2018 01:36:05 57.84 57.88 58.13 57 57.2 79 69.49 63.77 64.41 68.2 68.4 85
22/11/2018 01:36:06 57.57 57.82 58.13 57 57.2 79 69.65 64 64.41 68.2 68.4 85
22/11/2018 01:36:07 57.73 57.8 57.98 57 57.2 79 69.89 64.21 64.41 68.2 68.4 85
22/11/2018 01:36:08 57.89 57.92 57.98 57 57.2 79 69.76 64.19 64.41 68.2 68.4 85
22/11/2018 01:36:09 57.92 57.98 57.98 57 57.2 78.9 69.28 64.08 64.41 68.2 68.4 85
22/11/2018 01:36:10 57.78 57.92 57.98 57 57.2 78.9 68.99 63.81 64.41 68.2 68.4 85
22/11/2018 01:36:11 57.78 57.94 57.98 57 57.2 78.9 68.89 63.63 64.41 68.2 68.4 85
22/11/2018 01:36:12 57.82 58.04 58.04 57 57.2 78.9 68.74 63.36 64.41 68.2 68.4 85
22/11/2018 01:36:13 57.59 57.83 58.04 57 57.2 78.9 68.39 63.21 64.41 68.2 68.4 85
22/11/2018 01:36:14 58.06 57.91 58.04 57 57.2 78.9 68.47 63.06 64.41 68.2 68.4 85
22/11/2018 01:36:15 57.42 57.95 58.04 57 57.2 78.9 68.24 62.88 64.41 68.2 68.4 85
22/11/2018 01:36:16 57.57 57.75 58.04 57 57.2 78.9 68.69 62.89 64.41 68.3 68.4 85
22/11/2018 01:36:17 57.82 57.74 58.04 57 57.2 78.9 68.58 63.07 64.41 68.3 68.4 85
22/11/2018 01:36:18 57.92 57.95 58.04 57 57.2 78.9 69.13 63.44 64.41 68.3 68.4 85
22/11/2018 01:36:19 57.34 57.82 58.04 57 57.2 78.9 68.8 63.34 64.41 68.3 68.4 85
22/11/2018 01:36:20 57.65 57.82 58.04 57 57.2 78.9 68.76 63.32 64.41 68.3 68.4 85
22/11/2018 01:36:21 57.8 57.74 58.04 57.1 57.2 78.9 69.36 63.58 64.41 68.3 68.4 84.9
22/11/2018 01:36:22 57.64 57.75 58.04 57.1 57.2 78.9 68.59 63.61 64.41 68.3 68.4 84.9
22/11/2018 01:36:23 57.95 57.96 58.04 57.1 57.2 78.8 69.38 63.64 64.41 68.3 68.4 84.9
22/11/2018 01:36:24 57.84 57.96 58.04 57.1 57.2 78.8 68.68 63.57 64.41 68.3 68.4 84.9
22/11/2018 01:36:25 58.12 58.11 58.11 57.1 57.2 78.8 68.55 63.17 64.41 68.3 68.4 84.9
22/11/2018 01:36:26 57.73 58 58.11 57.1 57.2 78.8 68.33 63.11 64.41 68.3 68.4 84.9
22/11/2018 01:36:27 57.67 58.01 58.11 57.1 57.2 78.8 68.66 63.03 64.41 68.3 68.4 84.9
22/11/2018 01:36:28 57.52 57.79 58.11 57.1 57.2 78.8 68.13 62.87 64.41 68.3 68.4 84.9
22/11/2018 01:36:29 57.91 57.81 58.11 57.1 57.2 78.8 68.57 62.97 64.41 68.3 68.4 84.9
22/11/2018 01:36:30 57.39 57.83 58.11 57.1 57.2 78.8 68.04 62.92 64.34 68.3 68.4 84.9
22/11/2018 01:36:31 57.78 57.78 58.11 57.1 57.2 78.8 68.56 62.88 64.21 68.3 68.4 84.9
22/11/2018 01:36:32 57.65 57.81 58.11 57.1 57.2 78.8 68.75 63.08 64.21 68.4 68.4 84.9
22/11/2018 01:36:33 58.02 57.96 58.11 57.1 57.2 78.8 69.47 63.54 64.21 68.4 68.4 84.9
22/11/2018 01:36:34 57.8 57.86 58.11 57.1 57.2 78.8 69.57 63.81 64.21 68.4 68.4 84.9
22/11/2018 01:36:35 57.56 57.85 58.11 57.1 57.2 78.8 69.44 63.9 64.21 68.4 68.4 84.9
22/11/2018 01:36:36 58.11 58.01 58.11 57.1 57.2 78.8 69.76 64.1 64.21 68.4 68.4 84.8
22/11/2018 01:36:37 57.83 58.01 58.11 57.1 57.2 78.7 69.77 64.13 64.19 68.4 68.4 84.8
22/11/2018 01:36:38 57.78 57.98 58.11 57.1 57.2 78.7 69.39 64.19 64.19 68.4 68.4 84.8
22/11/2018 01:36:39 57.61 57.96 58.11 57.1 57.2 78.7 69.58 63.99 64.19 68.4 68.4 84.8
22/11/2018 01:36:40 57.92 57.9 58.11 57.2 57.2 78.7 69.76 64.19 64.19 68.4 68.4 84.8
22/11/2018 01:36:41 57.77 57.9 58.11 57.2 57.2 78.7 68.65 63.97 64.19 68.4 68.4 84.8
22/11/2018 01:36:42 57.69 57.89 58.11 57.2 57.2 78.7 68.5 63.41 64.19 68.4 68.4 84.8
22/11/2018 01:36:43 57.87 57.96 58.11 57.2 57.2 78.7 68.71 63.18 64.19 68.4 68.4 84.8
22/11/2018 01:36:44 57.72 57.89 58.11 57.2 57.2 78.7 69.09 63.31 64.19 68.5 68.4 84.8
22/11/2018 01:36:45 57.91 57.94 58.11 57.2 57.2 78.7 68.64 63.34 64.19 68.5 68.4 84.7
22/11/2018 01:36:46 57.52 57.85 58.11 57.2 57.2 78.7 68.96 63.34 64.19 68.5 68.4 84.7
22/11/2018 01:36:47 57.99 57.9 58.11 57.2 57.2 78.7 69.39 63.57 64.19 68.5 68.5 84.7
22/11/2018 01:36:48 57.84 58.02 58.11 57.2 57.2 78.7 68.79 63.56 64.19 68.5 68.5 84.7
22/11/2018 01:36:49 58 58 58.11 57.2 57.2 78.7 69.24 63.6 64.19 68.5 68.5 84.7
22/11/2018 01:36:50 57.57 58.04 58.11 57.2 57.2 78.7 69.02 63.6 64.19 68.5 68.5 84.7
22/11/2018 01:36:51 57.57 57.71 58.11 57.2 57.2 78.7 68.92 63.63 64.19 68.5 68.5 84.7
22/11/2018 01:36:52 57.8 57.83 58.11 57.2 57.2 78.7 68.63 63.33 64.19 68.5 68.5 84.7
22/11/2018 01:36:53 57.73 57.8 58.11 57.2 57.2 78.6 68.6 63.17 64.19 68.5 68.5 84.7
22/11/2018 01:36:54 57.59 57.8 58.11 57.2 57.2 78.6 68.86 63.17 64.19 68.5 68.5 84.7
22/11/2018 01:36:55 57.52 57.83 58.04 57.2 57.2 78.6 68.58 63.18 64.19 68.5 68.5 84.7
22/11/2018 01:36:56 57.77 57.77 58.04 57.2 57.2 78.6 68.43 63.1 64.19 68.5 68.5 84.6
22/11/2018 01:36:57 57.93 57.97 58.04 57.2 57.2 78.6 68.74 63.13 64.19 68.5 68.5 84.6
22/11/2018 01:36:58 57.75 57.95 58.04 57.2 57.2 78.6 68.68 63.13 64.19 68.5 68.5 84.6
22/11/2018 01:36:59 57.81 57.9 58.04 57.2 57.2 78.5 68.92 63.29 64.19 68.5 68.5 84.6
22/11/2018 01:37:00 57.85 57.94 58.04 57.3 57.2 78.5 69.4 63.55 64.19 68.5 68.5 84.6
22/11/2018 01:37:01 57.96 58.01 58.04 57.3 57.2 78.5 69.39 63.65 64.19 68.6 68.5 84.6
22/11/2018 01:37:02 57.64 57.97 58.04 57.3 57.2 78.5 69.58 63.83 64.19 68.6 68.5 84.5
22/11/2018 01:37:03 57.75 57.8 58.04 57.3 57.2 78.5 69.63 63.93 64.19 68.6 68.5 84.5
22/11/2018 01:37:04 57.87 57.93 58.04 57.3 57.2 78.5 69.35 63.97 64.19 68.6 68.5 84.5
22/11/2018 01:37:05 57.69 57.94 58.04 57.3 57.2 78.5 68.9 63.98 64.19 68.6 68.5 84.5
22/11/2018 01:37:06 57.47 57.76 58.04 57.3 57.2 78.5 68.75 63.53 64.19 68.6 68.5 84.5
22/11/2018 01:37:07 57.91 57.85 58.04 57.3 57.2 78.5 68.53 63.16 64.19 68.6 68.5 84.5
22/11/2018 01:37:08 57.56 57.84 58.04 57.3 57.2 78.5 68.4 63.02 64.19 68.6 68.5 84.4
22/11/2018 01:37:09 57.4 57.83 58.04 57.3 57.2 78.5 68.06 62.79 64.19 68.6 68.5 84.4
22/11/2018 01:37:10 57.48 57.52 58.04 57.3 57.2 78.4 68.26 62.68 63.98 68.6 68.5 84.4
22/11/2018 01:37:11 57.55 57.57 58.04 57.3 57.2 78.4 68.11 62.76 63.98 68.6 68.5 84.4
22/11/2018 01:37:12 57.31 57.63 58.04 57.3 57.2 78.4 68 62.5 63.98 68.6 68.5 84.4
22/11/2018 01:37:13 58.04 57.91 58.04 57.3 57.2 78.4 68.98 63.07 63.98 68.6 68.5 84.4
22/11/2018 01:37:14 57.63 57.85 58.04 57.3 57.2 78.4 68.75 63.22 63.98 68.6 68.5 84.4
22/11/2018 01:37:15 57.56 57.69 58.04 57.3 57.2 78.4 69.24 63.44 63.98 68.6 68.5 84.4
22/11/2018 01:37:16 57.96 57.91 58.04 57.3 57.2 78.4 69.32 63.62 63.98 68.6 68.5 84.4
22/11/2018 01:37:17 57.9 57.98 58.04 57.3 57.2 78.4 69.93 64.11 64.11 68.6 68.5 84.4
22/11/2018 01:37:18 57.63 58.03 58.04 57.3 57.2 78.4 69.61 64.12 64.12 68.6 68.5 84.4
22/11/2018 01:37:19 57.84 57.9 58.04 57.3 57.2 78.4 69.49 64.08 64.12 68.6 68.5 84.4
22/11/2018 01:37:20 57.75 57.9 58.03 57.3 57.2 78.4 68.9 63.94 64.12 68.6 68.5 84.4
22/11/2018 01:37:21 57.68 57.86 58.03 57.3 57.2 78.4 68.87 63.49 64.12 68.6 68.5 84.4
22/11/2018 01:37:22 57.27 57.68 58.03 57.3 57.2 78.4 68.51 63.27 64.12 68.6 68.5 84.4
22/11/2018 01:37:23 57.79 57.68 58.03 57.3 57.2 78.4 68.1 63.05 64.12 68.6 68.5 84.3
22/11/2018 01:37:24 57.81 57.79 58.03 57.3 57.2 78.4 68.23 62.84 64.12 68.6 68.5 84.3
22/11/2018 01:37:25 57.95 57.95 58.03 57.3 57.2 78.4 68.83 63.03 64.12 68.6 68.5 84.3
22/11/2018 01:37:26 57.65 57.89 58.03 57.3 57.2 78.4 68.43 63 64.12 68.6 68.5 84.3
22/11/2018 01:37:27 57.81 57.89 58.03 57.3 57.2 78.3 68.43 63 64.12 68.6 68.5 84.3
22/11/2018 01:37:28 57.85 57.89 58.03 57.3 57.2 78.3 68.72 63.05 64.12 68.6 68.5 84.3
22/11/2018 01:37:29 57.72 57.94 58.03 57.4 57.2 78.3 68.75 63.14 64.12 68.6 68.5 84.3
22/11/2018 01:37:30 57.75 57.85 58.03 57.4 57.2 78.3 69 63.41 64.12 68.6 68.5 84.3
22/11/2018 01:37:31 57.97 57.99 58.03 57.4 57.2 78.3 69.51 63.67 64.12 68.6 68.5 84.3
22/11/2018 01:37:32 57.73 57.89 58.03 57.4 57.2 78.3 69.38 63.74 64.12 68.6 68.5 84.3
22/11/2018 01:37:33 57.54 57.93 58.03 57.4 57.2 78.3 69.85 64.1 64.12 68.6 68.5 84.3
22/11/2018 01:37:34 57.94 57.91 58.03 57.4 57.2 78.3 69.82 64.19 64.19 68.6 68.5 84.3
22/11/2018 01:37:35 57.49 57.83 58.03 57.4 57.2 78.3 69.64 64.26 64.26 68.7 68.5 84.3
22/11/2018 01:37:36 57.62 57.7 58.03 57.4 57.3 78.3 68.79 63.9 64.26 68.7 68.5 84.3
22/11/2018 01:37:37 57.65 57.78 58.03 57.4 57.3 78.3 68.53 63.41 64.26 68.6 68.5 84.3
22/11/2018 01:37:38 57.96 57.9 58.03 57.4 57.3 78.3 68.33 63.15 64.26 68.6 68.5 84.3
22/11/2018 01:37:39 57.47 57.9 58.03 57.4 57.3 78.3 68.16 62.85 64.26 68.6 68.5 84.3
22/11/2018 01:37:40 58.05 57.93 58.03 57.4 57.3 78.3 68.74 63.05 64.26 68.6 68.5 84.3
22/11/2018 01:37:41 57.64 57.86 58.03 57.4 57.3 78.3 68.34 62.86 64.26 68.6 68.5 84.3
22/11/2018 01:37:42 57.94 58.02 58.03 57.4 57.3 78.3 68.65 63.11 64.26 68.6 68.5 84.3
22/11/2018 01:37:43 57.86 57.98 58.03 57.4 57.3 78.3 68.99 63.22 64.26 68.6 68.5 84.3
22/11/2018 01:37:44 57.64 57.9 58.03 57.4 57.3 78.3 69.17 63.47 64.26 68.7 68.5 84.3
22/11/2018 01:37:45 57.82 57.87 58.03 57.4 57.3 78.3 69.46 63.81 64.26 68.7 68.5 84.3
22/11/2018 01:37:46 57.69 57.91 58.03 57.4 57.3 78.3 69.82 64.02 64.26 68.7 68.5 84.3
22/11/2018 01:37:47 57.64 57.82 58.03 57.4 57.3 78.3 69.85 64.31 64.31 68.7 68.5 84.3
22/11/2018 01:37:48 57.97 57.92 58.02 57.4 57.3 78.3 69.61 64.06 64.31 68.7 68.5 84.3
22/11/2018 01:37:49 57.6 57.86 58.02 57.4 57.3 78.3 69.31 64 64.31 68.7 68.5 84.3
22/11/2018 01:37:50 57.68 57.85 58.02 57.4 57.3 78.3 69.06 63.83 64.31 68.7 68.5 84.2
22/11/2018 01:37:51 57.8 57.85 58.02 57.4 57.3 78.3 69.12 63.74 64.31 68.7 68.5 84.2
22/11/2018 01:37:52 57.25 57.76 58.02 57.4 57.3 78.3 68.12 63.45 64.31 68.7 68.5 84.2
22/11/2018 01:37:53 57.4 57.53 58.02 57.4 57.3 78.3 68.09 62.92 64.31 68.7 68.5 84.2
22/11/2018 01:37:54 57.32 57.56 58.02 57.4 57.3 78.3 68.09 62.7 64.31 68.7 68.5 84.2
22/11/2018 01:37:55 57.4 57.44 58.02 57.4 57.3 78.3 67.86 62.55 64.31 68.7 68.5 84.2
22/11/2018 01:37:56 57.57 57.57 58.02 57.4 57.3 78.3 68.32 62.57 64.31 68.7 68.5 84.2
22/11/2018 01:37:57 57.61 57.63 58.02 57.4 57.3 78.3 68.51 62.8 64.31 68.7 68.5 84.2
22/11/2018 01:37:58 57.82 57.86 58.02 57.4 57.3 78.2 69.25 63.4 64.31 68.7 68.5 84.1
22/11/2018 01:37:59 58.05 57.97 58.02 57.4 57.3 78.2 69.55 63.79 64.31 68.7 68.5 84.1
22/11/2018 01:38:00 57.35 58.02 58.02 57.5 57.3 78.2 69.75 64.02 64.31 68.7 68.5 84.1
22/11/2018 01:38:01 57.7 57.73 58.02 57.5 57.3 78.2 70.24 64.4 64.4 68.7 68.5 84.1
22/11/2018 01:38:02 57.46 57.74 58.02 57.5 57.3 78.2 69.61 64.39 64.4 68.7 68.5 84.1
22/11/2018 01:38:03 57.78 57.88 58.02 57.5 57.3 78.2 69.04 64.08 64.4 68.7 68.5 84.1
22/11/2018 01:38:04 57.47 57.76 58.02 57.5 57.3 78.2 69.02 63.74 64.4 68.7 68.5 84.1
22/11/2018 01:38:05 57.66 57.71 58.02 57.5 57.3 78.2 68.59 63.45 64.4 68.7 68.5 84.1
22/11/2018 01:38:06 57.72 57.77 58.02 57.5 57.3 78.2 68.57 63.2 64.4 68.7 68.5 84.1
22/11/2018 01:38:07 57.53 57.73 58.02 57.5 57.3 78.2 68.9 63.18 64.4 68.7 68.5 84
22/11/2018 01:38:08 57.86 57.84 58.02 57.5 57.3 78.2 68.2 63.17 64.4 68.7 68.5 84
22/11/2018 01:38:09 57.79 57.91 58.02 57.5 57.3 78.2 68.57 63.04 64.4 68.7 68.5 84
22/11/2018 01:38:10 57.54 57.76 58.02 57.5 57.3 78.2 67.95 62.83 64.4 68.7 68.5 84
22/11/2018 01:38:11 57.48 57.67 58.02 57.5 57.3 78.2 68.59 62.82 64.4 68.7 68.5 84
22/11/2018 01:38:12 57.71 57.75 58.02 57.5 57.3 78.2 68.57 62.95 64.4 68.7 68.5 84
22/11/2018 01:38:13 57.46 57.72 58.02 57.5 57.3 78.2 69.23 63.45 64.4 68.7 68.5 84
22/11/2018 01:38:14 57.77 57.7 58.02 57.5 57.3 78.1 69.33 63.58 64.4 68.7 68.5 84
22/11/2018 01:38:15 57.37 57.71 58.02 57.5 57.3 78.1 69.51 63.74 64.4 68.7 68.5 83.9
22/11/2018 01:38:16 57.79 57.82 58.02 57.5 57.3 78.1 69.38 63.82 64.4 68.7 68.5 83.9
22/11/2018 01:38:17 57.89 57.87 58.02 57.5 57.3 78.1 69.13 63.81 64.4 68.7 68.5 83.9
22/11/2018 01:38:18 57.51 57.84 58.02 57.5 57.3 78.1 69.15 63.76 64.4 68.7 68.5 83.9
22/11/2018 01:38:19 57.53 57.79 58.02 57.5 57.3 78.1 68.7 63.52 64.4 68.7 68.5 83.9
22/11/2018 01:38:20 57.64 57.7 58.02 57.5 57.3 78.1 68.49 63.31 64.4 68.7 68.5 83.9
22/11/2018 01:38:21 57.85 57.87 58.02 57.5 57.3 78.1 68.85 63.15 64.4 68.7 68.5 83.9
22/11/2018 01:38:22 57.71 57.88 58.02 57.5 57.3 78 68.47 63.05 64.4 68.7 68.5 83.9
22/11/2018 01:38:23 57.75 57.86 58.02 57.5 57.3 78 68.04 62.91 64.4 68.7 68.5 83.9
22/11/2018 01:38:24 57.47 57.72 58.02 57.5 57.3 78 68.31 62.74 64.4 68.7 68.5 83.9
22/11/2018 01:38:25 57.53 57.7 58.02 57.5 57.3 78 68.8 63.02 64.4 68.7 68.5 83.8
22/11/2018 01:38:26 57.34 57.68 58.02 57.5 57.3 78 68.6 63.18 64.4 68.7 68.5 83.8
22/11/2018 01:38:27 57.98 57.81 58.02 57.5 57.3 78 68.86 63.16 64.4 68.7 68.5 83.8
22/11/2018 01:38:28 57.99 58.01 58.02 57.5 57.3 78 69.57 63.67 64.4 68.8 68.5 83.8
22/11/2018 01:38:29 57.97 58.06 58.06 57.5 57.3 78 69.46 63.77 64.4 68.8 68.5 83.8
22/11/2018 01:38:30 57.83 58.1 58.1 57.5 57.3 77.9 69.42 63.83 64.4 68.8 68.5 83.8
22/11/2018 01:38:31 57.59 57.97 58.1 57.5 57.3 77.9 68.94 63.84 64.39 68.8 68.5 83.8
22/11/2018 01:38:32 57.68 57.76 58.1 57.5 57.3 77.9 69.14 63.61 64.08 68.8 68.5 83.7
22/11/2018 01:38:33 58.07 57.99 58.1 57.5 57.3 77.9 69.36 63.65 63.84 68.8 68.5 83.7
22/11/2018 01:38:34 57.75 57.99 58.1 57.5 57.3 77.9 69.43 63.79 63.84 68.8 68.5 83.7
22/11/2018 01:38:35 57.87 58.06 58.1 57.6 57.3 77.9 69.28 63.91 63.91 68.8 68.5 83.7
22/11/2018 01:38:36 57.63 57.95 58.1 57.6 57.3 77.9 68.91 63.73 63.91 68.8 68.5 83.7
22/11/2018 01:38:37 57.44 57.7 58.1 57.6 57.3 77.9 68.67 63.33 63.91 68.8 68.5 83.7
22/11/2018 01:38:38 57.7 57.8 58.1 57.6 57.3 77.9 68.57 63.19 63.91 68.8 68.5 83.6
22/11/2018 01:38:39 57.84 57.8 58.1 57.6 57.3 77.9 68.29 63 63.91 68.8 68.5 83.6
22/11/2018 01:38:40 57.56 57.86 58.1 57.6 57.3 77.9 68.09 62.87 63.91 68.8 68.5 83.6
22/11/2018 01:38:41 57.78 57.76 58.1 57.6 57.3 77.9 69.06 63.08 63.91 68.8 68.5 83.6
22/11/2018 01:38:42 57.38 57.79 58.1 57.6 57.3 77.9 68.49 63.16 63.91 68.8 68.5 83.6
22/11/2018 01:38:43 57.57 57.71 58.1 57.6 57.3 77.9 68.26 62.92 63.91 68.8 68.5 83.6
22/11/2018 01:38:44 58.17 57.97 58.1 57.6 57.3 77.8 68.64 63.02 63.91 68.8 68.5 83.6
22/11/2018 01:38:45 57.63 57.89 58.1 57.6 57.3 77.8 68.38 62.83 63.91 68.8 68.5 83.6
22/11/2018 01:38:46 57.53 57.78 58.1 57.6 57.3 77.8 68.77 63.08 63.91 68.8 68.5 83.5
22/11/2018 01:38:47 57.84 57.9 58.1 57.6 57.3 77.8 69.36 63.47 63.91 68.8 68.5 83.5
22/11/2018 01:38:48 57.7 57.9 58.1 57.6 57.3 77.8 69.41 63.69 63.91 68.8 68.5 83.5
22/11/2018 01:38:49 57.73 57.79 58.1 57.6 57.3 77.8 69.41 63.78 63.91 68.8 68.5 83.5
22/11/2018 01:38:50 57.63 57.88 58.1 57.6 57.3 77.8 69.27 63.8 63.91 68.8 68.5 83.5
22/11/2018 01:38:51 58.71 58.62 58.62 57.6 57.3 77.8 69.24 63.84 63.91 68.8 68.5 83.5
22/11/2018 01:38:52 57.7 58.34 58.62 57.6 57.3 77.8 68.91 63.53 63.91 68.8 68.5 83.4
22/11/2018 01:38:53 57.46 57.94 58.62 57.6 57.3 77.8 68.03 63.31 63.91 68.8 68.5 83.4
22/11/2018 01:38:54 57.46 57.69 58.62 57.6 57.3 77.8 68.56 62.99 63.91 68.8 68.5 83.4
22/11/2018 01:38:55 57.41 57.52 58.62 57.6 57.3 77.8 68.42 62.89 63.91 68.8 68.5 83.4
22/11/2018 01:38:56 57.77 57.74 58.62 57.6 57.3 77.8 68.08 62.84 63.91 68.8 68.5 83.4
22/11/2018 01:38:57 58.06 57.96 58.62 57.6 57.3 77.8 68.67 62.97 63.91 68.8 68.5 83.4
22/11/2018 01:38:58 57.98 58.04 58.62 57.6 57.3 77.8 68.43 62.91 63.91 68.8 68.5 83.4
22/11/2018 01:38:59 58.32 58.29 58.62 57.6 57.3 77.7 68.85 63.1 63.91 68.8 68.5 83.4
22/11/2018 01:39:00 57.91 58.27 58.62 57.6 57.3 77.7 69.09 63.36 63.91 68.8 68.5 83.4
22/11/2018 01:39:01 57.85 57.96 58.62 57.6 57.3 77.7 68.82 63.35 63.91 68.9 68.6 83.3
22/11/2018 01:39:02 58.15 58.18 58.62 57.6 57.3 77.7 69.62 63.79 63.91 68.9 68.6 83.3
22/11/2018 01:39:03 58.04 58.21 58.62 57.6 57.3 77.7 69.78 64.03 64.03 68.9 68.6 83.3
22/11/2018 01:39:04 58.06 58.16 58.62 57.7 57.3 77.7 69.63 64.11 64.11 68.9 68.6 83.3
22/11/2018 01:39:05 57.85 58.18 58.62 57.7 57.3 77.7 69.3 64.18 64.18 68.9 68.6 83.3
22/11/2018 01:39:06 58.05 58.07 58.62 57.7 57.3 77.7 69.28 63.82 64.18 68.9 68.6 83.2
22/11/2018 01:39:07 57.97 58.09 58.62 57.7 57.3 77.7 69.24 63.8 64.18 68.9 68.6 83.2
22/11/2018 01:39:08 57.93 58.13 58.62 57.7 57.3 77.7 69.18 63.74 64.18 68.9 68.6 83.2
22/11/2018 01:39:09 57.74 58.06 58.62 57.7 57.3 77.6 68.03 63.55 64.18 68.9 68.6 83.2
22/11/2018 01:39:10 58.12 58.11 58.62 57.7 57.3 77.6 68.59 63.1 64.18 68.9 68.6 83.2
22/11/2018 01:39:11 57.78 58.09 58.62 57.7 57.3 77.6 68.04 62.83 64.18 68.9 68.6 83.1
22/11/2018 01:39:12 57.78 57.91 58.62 57.7 57.3 77.6 68.5 62.79 64.18 68.9 68.6 83.1
22/11/2018 01:39:13 57.87 57.93 58.62 57.7 57.4 77.6 68.33 62.93 64.18 68.9 68.6 83.1
22/11/2018 01:39:14 57.83 57.96 58.62 57.7 57.4 77.5 68.36 62.93 64.18 68.9 68.6 83.1
22/11/2018 01:39:15 57.88 57.94 58.62 57.7 57.4 77.5 68.97 63.03 64.18 68.9 68.6 83.1
22/11/2018 01:39:16 57.63 57.9 58.62 57.7 57.4 77.5 68.61 63.15 64.18 68.9 68.6 83.1
22/11/2018 01:39:17 57.75 57.82 58.62 57.7 57.4 77.5 69.06 63.28 64.18 68.9 68.6 83.1
22/11/2018 01:39:18 57.83 57.84 58.62 57.7 57.4 77.5 69.4 63.67 64.18 68.9 68.6 83.1
22/11/2018 01:39:19 57.73 57.92 58.62 57.7 57.4 77.5 68.97 63.71 64.18 68.9 68.6 83
22/11/2018 01:39:20 57.81 57.96 58.62 57.7 57.4 77.5 69.69 63.84 64.18 68.9 68.6 83
22/11/2018 01:39:21 58.06 57.99 58.34 57.7 57.4 77.5 69.29 63.8 64.18 68.9 68.6 83
22/11/2018 01:39:22 57.85 58.01 58.29 57.7 57.4 77.5 68.91 63.89 64.18 68.9 68.6 83
22/11/2018 01:39:23 57.57 57.98 58.29 57.7 57.4 77.5 69 63.42 64.18 68.9 68.6 83
22/11/2018 01:39:24 57.82 57.89 58.29 57.7 57.4 77.5 68.41 63.4 64.18 68.9 68.6 83
22/11/2018 01:39:25 57.96 58.02 58.29 57.7 57.4 77.4 68.12 62.95 64.18 68.9 68.6 83
22/11/2018 01:39:26 57.87 58.02 58.29 57.7 57.4 77.4 68.06 62.71 64.18 68.9 68.6 83
22/11/2018 01:39:27 58.46 58.38 58.38 57.7 57.4 77.4 67.73 62.56 64.18 68.9 68.6 83
22/11/2018 01:39:28 57.83 58.29 58.38 57.7 57.4 77.4 68.42 62.68 64.18 68.9 68.6 82.9
22/11/2018 01:39:29 57.39 58 58.38 57.7 57.4 77.4 68.38 62.84 64.18 68.9 68.6 82.9
22/11/2018 01:39:30 57.95 57.96 58.38 57.7 57.4 77.4 68.72 63.11 64.18 68.9 68.6 82.9
22/11/2018 01:39:31 57.54 57.8 58.38 57.7 57.4 77.4 68.45 62.96 64.18 68.9 68.6 82.9
22/11/2018 01:39:32 57.35 57.62 58.38 57.7 57.4 77.4 68.98 63.19 64.18 68.9 68.6 82.8
22/11/2018 01:39:33 57.7 57.67 58.38 57.7 57.4 77.4 69.51 63.65 64.18 68.9 68.6 82.8
22/11/2018 01:39:34 57.95 57.87 58.38 57.7 57.4 77.4 69.38 63.72 64.18 69 68.6 82.8
22/11/2018 01:39:35 57.61 57.9 58.38 57.7 57.4 77.4 68.9 63.83 63.89 69 68.6 82.8
22/11/2018 01:39:36 56.74 57.72 58.38 57.7 57.4 77.4 68.11 63.37 63.89 69 68.6 82.8
22/11/2018 01:39:37 56.32 57.16 58.38 57.7 57.4 77.4 67.85 62.74 63.89 69 68.6 82.8
22/11/2018 01:39:38 56.82 56.82 58.38 57.7 57.4 77.4 67.85 62.47 63.89 69 68.6 82.7
22/11/2018 01:39:39 56.66 56.82 58.38 57.7 57.4 77.4 67.35 62.31 63.89 68.9 68.6 82.7
22/11/2018 01:39:40 56.64 56.76 58.38 57.7 57.4 77.4 67.27 62.05 63.89 68.9 68.6 82.7
22/11/2018 01:39:41 57.03 57 58.38 57.7 57.4 77.4 67.15 61.88 63.89 68.9 68.6 82.7
22/11/2018 01:39:42 56.67 57.08 58.38 57.7 57.4 77.3 66.98 61.45 63.89 68.9 68.6 82.7
22/11/2018 01:39:43 56.72 56.83 58.38 57.7 57.4 77.3 66.77 61.38 63.89 68.9 68.6 82.7
22/11/2018 01:39:44 56.55 56.75 58.38 57.7 57.4 77.3 67.63 61.86 63.89 68.9 68.6 82.7
22/11/2018 01:39:45 56.9 56.86 58.38 57.7 57.4 77.3 67.24 61.83 63.89 68.9 68.6 82.6
22/11/2018 01:39:46 56.68 56.9 58.38 57.7 57.4 77.3 68.05 62.15 63.89 68.9 68.6 82.6
22/11/2018 01:39:47 56.7 56.81 58.38 57.7 57.4 77.3 67.91 62.36 63.89 68.9 68.6 82.6
22/11/2018 01:39:48 56.74 56.84 58.38 57.7 57.4 77.3 68.51 62.64 63.89 68.9 68.6 82.6
22/11/2018 01:39:49 56.77 56.79 58.38 57.7 57.4 77.3 68.59 62.83 63.89 68.9 68.6 82.6
22/11/2018 01:39:50 56.86 56.87 58.38 57.7 57.4 77.3 68.1 62.88 63.89 68.9 68.6 82.6
22/11/2018 01:39:51 56.33 56.92 58.38 57.7 57.4 77.3 68.05 62.67 63.89 68.9 68.6 82.6
22/11/2018 01:39:52 56.88 56.79 58.38 57.7 57.4 77.3 68.1 62.68 63.83 68.9 68.6 82.6
22/11/2018 01:39:53 56.69 56.79 58.38 57.7 57.4 77.3 67.61 62.37 63.83 68.9 68.6 82.6
22/11/2018 01:39:54 56.58 56.7 58.38 57.7 57.4 77.3 67.35 62.12 63.83 68.9 68.6 82.6
22/11/2018 01:39:55 57 56.91 58.38 57.7 57.4 77.3 67.46 61.85 63.83 68.9 68.6 82.6
22/11/2018 01:39:56 56.53 56.92 58.38 57.7 57.4 77.3 66.97 61.88 63.83 68.9 68.6 82.6
22/11/2018 01:39:57 56.81 56.88 58.29 57.7 57.4 77.3 66.73 61.49 63.83 68.9 68.6 82.5
22/11/2018 01:39:58 57.12 56.99 58 57.7 57.4 77.3 67.36 61.57 63.83 68.9 68.6 82.5
22/11/2018 01:39:59 56.67 56.98 57.96 57.7 57.4 77.3 67.47 61.79 63.83 68.9 68.6 82.5
22/11/2018 01:40:00 56.8 56.88 57.9 57.7 57.4 77.3 67.65 61.96 63.83 68.9 68.6 82.4
22/11/2018 01:40:01 56.64 56.83 57.9 57.7 57.4 77.2 67.87 62.2 63.83 68.9 68.6 82.4
22/11/2018 01:40:02 56.63 56.78 57.9 57.7 57.3 77.2 67.83 62.27 63.83 68.9 68.6 82.4
22/11/2018 01:40:03 56.35 56.69 57.9 57.7 57.3 77.2 68.19 62.53 63.83 68.9 68.6 82.3
22/11/2018 01:40:04 56.65 56.67 57.9 57.7 57.3 77.2 68.6 62.78 63.83 68.9 68.6 82.3
22/11/2018 01:40:05 56.94 56.88 57.72 57.7 57.3 77.2 68.38 62.76 63.37 68.9 68.6 82.3
22/11/2018 01:40:06 56.65 56.84 57.16 57.7 57.3 77.2 68.34 62.86 62.88 68.9 68.6 82.3
22/11/2018 01:40:07 56.96 56.92 57.08 57.7 57.3 77.2 67.94 62.63 62.88 68.9 68.6 82.3
22/11/2018 01:40:08 57.19 57.15 57.15 57.6 57.3 77.2 67.88 62.62 62.88 68.9 68.6 82.3
22/11/2018 01:40:09 56.54 57.15 57.15 57.6 57.3 77.2 67.41 62.36 62.88 68.9 68.6 82.3
22/11/2018 01:40:10 56.92 56.88 57.15 57.6 57.3 77.2 67.35 62.02 62.88 68.8 68.6 82.3
22/11/2018 01:40:11 56.81 56.94 57.15 57.6 57.3 77.2 67.04 61.78 62.88 68.8 68.5 82.3
22/11/2018 01:40:12 56.28 56.83 57.15 57.6 57.3 77.2 67.19 61.59 62.88 68.8 68.5 82.3
22/11/2018 01:40:13 57.18 57.05 57.15 57.6 57.3 77.2 67.54 61.76 62.88 68.8 68.5 82.3
22/11/2018 01:40:14 56.53 56.99 57.15 57.6 57.3 77.2 67.82 62.23 62.88 68.8 68.5 82.3
22/11/2018 01:40:15 56.8 56.86 57.15 57.6 57.3 77.2 67.78 62.14 62.88 68.8 68.5 82.3
22/11/2018 01:40:16 57.08 57.03 57.15 57.6 57.3 77.2 68.19 62.38 62.88 68.8 68.5 82.3
22/11/2018 01:40:17 56.6 57.01 57.15 57.6 57.3 77.2 68.55 62.79 62.88 68.8 68.5 82.3
22/11/2018 01:40:18 56.95 57.02 57.15 57.6 57.3 77.2 68.63 63.01 63.01 68.8 68.5 82.3
22/11/2018 01:40:19 57.05 57.09 57.15 57.6 57.3 77.2 68.3 62.87 63.01 68.8 68.5 82.3
22/11/2018 01:40:20 56.9 57.01 57.15 57.6 57.3 77.2 68.52 62.92 63.01 68.8 68.5 82.3
22/11/2018 01:40:21 56.93 57.03 57.15 57.6 57.3 77.2 68.41 63.01 63.01 68.8 68.5 82.3
22/11/2018 01:40:22 56.93 57.05 57.15 57.6 57.3 77.2 68.34 62.75 63.01 68.8 68.5 82.3
22/11/2018 01:40:23 56.76 56.94 57.15 57.6 57.3 77.2 67.71 62.66 63.01 68.8 68.5 82.3
22/11/2018 01:40:24 56.86 56.92 57.15 57.6 57.3 77.2 67.75 62.35 63.01 68.8 68.5 82.3
22/11/2018 01:40:25 56.52 56.85 57.15 57.6 57.3 77.1 67.04 62.16 63.01 68.8 68.5 82.3
22/11/2018 01:40:26 56.71 56.81 57.15 57.6 57.3 77.1 67.06 61.68 63.01 68.8 68.5 82.2
22/11/2018 01:40:27 56.52 56.76 57.15 57.6 57.3 77.1 66.87 61.57 63.01 68.8 68.5 82.2
22/11/2018 01:40:28 56.75 56.81 57.15 57.6 57.3 77.1 67.1 61.57 63.01 68.8 68.5 82.2
22/11/2018 01:40:29 57.15 57.01 57.15 57.6 57.3 77.1 67.5 61.75 63.01 68.8 68.5 82.2
22/11/2018 01:40:30 56.44 56.98 57.15 57.6 57.3 77.1 67.52 61.9 63.01 68.8 68.5 82.2
22/11/2018 01:40:31 56.69 56.8 57.15 57.6 57.3 77.1 67.76 62.15 63.01 68.8 68.5 82.2
22/11/2018 01:40:32 56.75 56.88 57.15 57.6 57.3 77.1 67.68 62.11 63.01 68.7 68.5 82.2
22/11/2018 01:40:33 56.82 56.84 57.15 57.6 57.3 77.1 68.36 62.47 63.01 68.7 68.5 82.1
22/11/2018 01:40:34 56.67 56.78 57.15 57.6 57.3 77.1 68.41 62.63 63.01 68.7 68.5 82.1
22/11/2018 01:40:35 56.38 56.76 57.15 57.6 57.3 77.1 68.61 62.91 63.01 68.7 68.5 82.1
22/11/2018 01:40:36 56.71 56.71 57.15 57.6 57.3 77.1 68.08 62.91 63.01 68.7 68.5 82.1
22/11/2018 01:40:37 56.42 56.73 57.15 57.6 57.3 77.1 67.9 62.58 63.01 68.7 68.5 82.1
22/11/2018 01:40:38 56.66 56.72 57.15 57.6 57.3 77.1 67.77 62.4 63.01 68.7 68.5 82
22/11/2018 01:40:39 56.55 56.64 57.09 57.5 57.3 77.1 67.55 62.25 63.01 68.7 68.5 82
22/11/2018 01:40:40 56.48 56.63 57.09 57.5 57.3 77 66.83 61.95 63.01 68.7 68.5 82
22/11/2018 01:40:41 56.92 56.85 57.09 57.5 57.3 77 66.71 61.45 63.01 68.7 68.5 82
22/11/2018 01:40:42 56.58 56.82 57.09 57.5 57.3 77 67.04 61.57 63.01 68.7 68.5 82
22/11/2018 01:40:43 56.45 56.85 57.09 57.5 57.3 77 66.62 61.33 63.01 68.7 68.5 82
22/11/2018 01:40:44 56.69 56.71 57.09 57.5 57.3 77 66.94 61.43 63.01 68.7 68.5 82
22/11/2018 01:40:45 57.06 56.93 57.09 57.5 57.3 77 67.72 61.69 63.01 68.7 68.5 82
22/11/2018 01:40:46 56.96 56.98 57.09 57.5 57.3 77 67.63 61.91 63.01 68.7 68.5 82
22/11/2018 01:40:47 56.96 57.12 57.12 57.5 57.3 77 67.8 62.15 63.01 68.7 68.5 81.9
22/11/2018 01:40:48 56.58 56.98 57.12 57.5 57.3 77 68.1 62.39 63.01 68.7 68.5 81.9
22/11/2018 01:40:49 56.8 56.88 57.12 57.5 57.3 77 68.1 62.48 63.01 68.7 68.5 81.9
22/11/2018 01:40:50 56.48 56.93 57.12 57.5 57.3 77 68.02 62.73 63.01 68.7 68.5 81.9
22/11/2018 01:40:51 56.98 56.92 57.12 57.5 57.3 77 68.18 62.6 62.91 68.7 68.5 81.9
22/11/2018 01:40:52 56.91 57.05 57.12 57.5 57.3 77 68.56 62.81 62.91 68.7 68.5 81.9
22/11/2018 01:40:53 56.3 56.9 57.12 57.5 57.3 77 68.09 62.67 62.91 68.7 68.5 81.9
22/11/2018 01:40:54 56.1 56.55 57.12 57.5 57.3 76.9 67.89 62.54 62.91 68.7 68.5 81.9
22/11/2018 01:40:55 56.77 56.61 57.12 57.5 57.3 76.9 68.24 62.66 62.91 68.7 68.5 81.8
22/11/2018 01:40:56 56.65 56.72 57.12 57.5 57.3 76.9 67.28 62.5 62.91 68.7 68.5 81.8
22/11/2018 01:40:57 56.61 56.69 57.12 57.5 57.3 76.9 66.73 61.97 62.91 68.6 68.5 81.8
22/11/2018 01:40:58 56.76 56.78 57.12 57.5 57.3 76.9 67.12 61.5 62.91 68.6 68.4 81.8
22/11/2018 01:40:59 56.54 56.73 57.12 57.5 57.3 76.9 67.09 61.63 62.91 68.6 68.4 81.8
22/11/2018 01:41:00 56.85 56.88 57.12 57.5 57.3 76.9 67.35 61.65 62.91 68.6 68.4 81.7
22/11/2018 01:41:01 56.88 56.95 57.12 57.5 57.3 76.9 67.71 61.99 62.91 68.6 68.4 81.7
22/11/2018 01:41:02 56.73 56.88 57.12 57.5 57.3 76.9 67.55 61.99 62.91 68.6 68.4 81.7
22/11/2018 01:41:03 56.6 56.84 57.12 57.5 57.3 76.9 68.01 62.29 62.91 68.6 68.4 81.7
22/11/2018 01:41:04 56.9 57.01 57.12 57.5 57.3 76.9 67.97 62.43 62.91 68.6 68.4 81.7
22/11/2018 01:41:05 56.87 56.94 57.12 57.5 57.3 76.9 68.13 62.48 62.91 68.6 68.4 81.7
22/11/2018 01:41:06 56.43 56.93 57.12 57.5 57.3 76.9 68.34 62.64 62.81 68.6 68.4 81.7
22/11/2018 01:41:07 56.23 56.62 57.12 57.5 57.3 76.8 67.79 62.54 62.81 68.6 68.4 81.7
22/11/2018 01:41:08 56.65 56.61 57.12 57.5 57.3 76.8 67.8 62.33 62.81 68.6 68.4 81.7
22/11/2018 01:41:09 56.4 56.55 57.12 57.5 57.3 76.8 67.52 62.24 62.81 68.6 68.4 81.7
22/11/2018 01:41:10 56.47 56.56 57.12 57.4 57.3 76.8 67.23 62.1 62.81 68.6 68.4 81.6
22/11/2018 01:41:11 56.4 56.56 57.12 57.4 57.3 76.8 67.16 61.91 62.81 68.6 68.4 81.6
22/11/2018 01:41:12 56.5 56.54 57.12 57.4 57.3 76.8 67.02 61.63 62.81 68.6 68.4 81.6
22/11/2018 01:41:13 56.74 56.7 57.12 57.4 57.3 76.8 67.14 61.58 62.81 68.6 68.4 81.6
22/11/2018 01:41:14 56.66 56.91 57.12 57.4 57.3 76.8 66.93 61.52 62.81 68.6 68.4 81.6
22/11/2018 01:41:15 56.54 56.76 57.12 57.4 57.3 76.8 67.1 61.68 62.81 68.5 68.4 81.6
22/11/2018 01:41:16 56.86 56.83 57.12 57.4 57.3 76.8 67.69 61.77 62.81 68.5 68.4 81.5
22/11/2018 01:41:17 56.65 56.85 57.05 57.4 57.3 76.8 67.84 62.14 62.81 68.5 68.4 81.5
22/11/2018 01:41:18 56.44 56.77 57.05 57.4 57.3 76.7 68.64 62.76 62.81 68.5 68.4 81.5
22/11/2018 01:41:19 56.39 56.58 57.05 57.4 57.3 76.7 68.23 62.68 62.81 68.5 68.4 81.5
22/11/2018 01:41:20 56.63 56.68 57.05 57.4 57.3 76.7 68.03 62.72 62.81 68.5 68.4 81.5
22/11/2018 01:41:21 56.25 56.53 57.05 57.4 57.3 76.7 68.21 62.58 62.81 68.5 68.4 81.5
22/11/2018 01:41:22 56.6 56.55 57.01 57.4 57.2 76.7 68.28 62.6 62.76 68.5 68.4 81.4
22/11/2018 01:41:23 56.43 56.64 57.01 57.4 57.2 76.7 68.14 62.69 62.76 68.5 68.4 81.4
22/11/2018 01:41:24 56.85 56.78 57.01 57.4 57.2 76.7 68.08 62.64 62.76 68.5 68.4 81.4
22/11/2018 01:41:25 56.76 56.85 57.01 57.4 57.2 76.7 67.74 62.46 62.76 68.5 68.4 81.4
22/11/2018 01:41:26 56.46 56.78 57.01 57.4 57.2 76.7 67.26 62.23 62.76 68.5 68.4 81.4
22/11/2018 01:41:27 56.34 56.63 57.01 57.4 57.2 76.7 66.89 61.9 62.76 68.5 68.4 81.4
22/11/2018 01:41:28 56.54 56.62 57.01 57.4 57.2 76.7 67.09 61.52 62.76 68.5 68.4 81.3
22/11/2018 01:41:29 56.22 56.5 57.01 57.4 57.2 76.7 66.56 61.42 62.76 68.5 68.4 81.3
22/11/2018 01:41:30 56.36 56.53 57.01 57.4 57.2 76.7 67.15 61.36 62.76 68.5 68.4 81.3
22/11/2018 01:41:31 56.09 56.47 57.01 57.4 57.2 76.7 66.82 61.32 62.76 68.5 68.4 81.3
22/11/2018 01:41:32 56.03 56.19 57.01 57.4 57.2 76.6 66.64 61.31 62.76 68.5 68.4 81.3
22/11/2018 01:41:33 56.08 56.28 57.01 57.4 57.2 76.6 66.85 61.26 62.76 68.5 68.4 81.2
22/11/2018 01:41:34 56.62 56.52 56.94 57.4 57.2 76.6 66.99 61.3 62.76 68.5 68.4 81.2
22/11/2018 01:41:35 56.31 56.51 56.93 57.3 57.2 76.6 66.51 61.25 62.76 68.5 68.4 81.2
22/11/2018 01:41:36 56.15 56.45 56.91 57.3 57.2 76.6 66.71 61.13 62.76 68.5 68.4 81.2
22/11/2018 01:41:37 56.21 56.39 56.91 57.3 57.2 76.6 67.5 61.56 62.76 68.5 68.4 81.2
22/11/2018 01:41:38 56.3 56.35 56.91 57.3 57.2 76.6 67.09 61.64 62.76 68.4 68.4 81.2
22/11/2018 01:41:39 55.66 56.34 56.91 57.3 57.2 76.6 66.53 61.57 62.76 68.4 68.3 81.2
22/11/2018 01:41:40 56.08 56.17 56.91 57.3 57.2 76.6 66.58 61.12 62.76 68.4 68.3 81.1
22/11/2018 01:41:41 56.21 56.13 56.91 57.3 57.2 76.6 66.49 60.97 62.76 68.4 68.3 81.1
22/11/2018 01:41:42 56.02 56.23 56.91 57.3 57.2 76.5 66.47 60.96 62.76 68.4 68.3 81
22/11/2018 01:41:43 56.08 56.14 56.91 57.3 57.2 76.5 66.59 60.96 62.76 68.4 68.3 81
22/11/2018 01:41:44 55.93 56.12 56.85 57.3 57.2 76.5 66.78 61.11 62.76 68.4 68.3 81
22/11/2018 01:41:45 55.66 56.05 56.85 57.3 57.2 76.5 66.49 61.04 62.76 68.4 68.3 81
22/11/2018 01:41:46 56.08 56.06 56.85 57.3 57.2 76.5 66.49 61.14 62.76 68.4 68.3 81
22/11/2018 01:41:47 56.36 56.27 56.85 57.3 57.2 76.5 66.66 60.99 62.76 68.4 68.3 81
22/11/2018 01:41:48 56.07 56.28 56.85 57.3 57.2 76.5 66.52 60.95 62.72 68.4 68.3 80.9
22/11/2018 01:41:49 55.75 56.12 56.85 57.3 57.2 76.5 66.03 60.86 62.72 68.4 68.3 80.9
22/11/2018 01:41:50 55.89 55.97 56.85 57.3 57.2 76.5 66.63 60.8 62.69 68.4 68.3 80.9
22/11/2018 01:41:51 55.95 56.01 56.85 57.3 57.2 76.5 66.4 60.89 62.69 68.3 68.3 80.9
22/11/2018 01:41:52 55.95 56.07 56.85 57.3 57.2 76.4 66.23 60.75 62.69 68.3 68.3 80.9
22/11/2018 01:41:53 56.17 56.15 56.85 57.3 57.2 76.4 66.05 60.78 62.64 68.3 68.3 80.8
22/11/2018 01:41:54 56.36 56.39 56.85 57.2 57.2 76.4 66.83 60.93 62.46 68.3 68.3 80.8
22/11/2018 01:41:55 56.11 56.26 56.78 57.2 57.2 76.4 66.38 60.92 62.23 68.3 68.3 80.8
22/11/2018 01:41:56 56.16 56.31 56.63 57.2 57.2 76.4 66.17 60.84 61.9 68.3 68.3 80.8
22/11/2018 01:41:57 56.31 56.33 56.62 57.2 57.2 76.4 66.52 60.85 61.64 68.3 68.3 80.8
22/11/2018 01:41:58 55.7 56.3 56.53 57.2 57.2 76.4 66.14 60.83 61.64 68.3 68.3 80.8
22/11/2018 01:41:59 56.13 56.21 56.53 57.2 57.2 76.4 66.42 60.74 61.64 68.3 68.3 80.7
22/11/2018 01:42:00 55.95 56.22 56.52 57.2 57.2 76.4 66.31 60.85 61.64 68.3 68.3 80.7
22/11/2018 01:42:01 56.17 56.13 56.52 57.2 57.2 76.4 66.44 60.86 61.64 68.3 68.3 80.7
22/11/2018 01:42:02 55.51 56.18 56.52 57.2 57.2 76.4 66.39 60.79 61.64 68.3 68.3 80.7
22/11/2018 01:42:03 56.5 56.33 56.52 57.2 57.2 76.4 66.68 60.99 61.64 68.3 68.3 80.7
22/11/2018 01:42:04 55.89 56.38 56.51 57.2 57.2 76.4 66.48 60.99 61.64 68.2 68.3 80.7
22/11/2018 01:42:05 55.86 56.06 56.45 57.2 57.2 76.4 66.38 60.89 61.64 68.2 68.3 80.6
22/11/2018 01:42:06 55.88 56.12 56.39 57.2 57.2 76.4 66.46 60.85 61.64 68.2 68.3 80.6
22/11/2018 01:42:07 55.82 55.95 56.39 57.2 57.2 76.3 66.47 60.82 61.64 68.2 68.3 80.6
22/11/2018 01:42:08 55.63 55.84 56.39 57.2 57.2 76.3 66.18 60.85 61.57 68.2 68.3 80.6
22/11/2018 01:42:09 56.24 56.13 56.39 57.2 57.2 76.3 66.61 60.92 61.14 68.2 68.3 80.6
22/11/2018 01:42:10 56.32 56.28 56.39 57.2 57.2 76.3 66.45 60.84 61.14 68.2 68.3 80.6
22/11/2018 01:42:11 56.19 56.32 56.39 57.2 57.2 76.3 66.55 60.99 61.14 68.2 68.3 80.5
22/11/2018 01:42:12 56.17 56.32 56.39 57.2 57.2 76.3 66.56 60.98 61.14 68.2 68.3 80.4
22/11/2018 01:42:13 55.87 56.21 56.39 57.1 57.2 76.3 66.11 60.85 61.14 68.2 68.2 80.4
22/11/2018 01:42:14 55.98 56.1 56.39 57.1 57.2 76.3 66.23 60.66 61.14 68.2 68.2 80.4
22/11/2018 01:42:15 55.72 56.01 56.39 57.1 57.2 76.3 66.33 60.71 61.14 68.2 68.2 80.4
22/11/2018 01:42:16 56.11 56.06 56.39 57.1 57.2 76.3 65.95 60.64 60.99 68.2 68.2 80.4
22/11/2018 01:42:17 56.41 56.38 56.39 57.1 57.2 76.3 66.48 60.76 60.99 68.2 68.2 80.4
22/11/2018 01:42:18 56.75 56.72 56.72 57.1 57.2 76.3 66.75 61.03 61.03 68.1 68.2 80.3
22/11/2018 01:42:19 56.04 56.68 56.72 57.1 57.1 76.2 66.1 60.96 61.03 68.1 68.2 80.3
22/11/2018 01:42:20 56.48 56.46 56.72 57.1 57.1 76.2 66.43 60.76 61.03 68.1 68.2 80.2
22/11/2018 01:42:21 56.53 56.57 56.72 57.1 57.1 76.2 66.6 60.87 61.03 68.1 68.2 80.2
22/11/2018 01:42:22 56.09 56.59 56.72 57.1 57.1 76.2 66.17 60.85 61.03 68.1 68.2 80.2
22/11/2018 01:42:23 56.29 56.44 56.72 57.1 57.1 76.2 66.26 60.76 61.03 68.1 68.2 80.2
22/11/2018 01:42:24 56.27 56.4 56.72 57.1 57.1 76.2 66.35 60.78 61.03 68.1 68.2 80.2
22/11/2018 01:42:25 56.45 56.49 56.72 57.1 57.1 76.2 66.18 60.84 61.03 68.1 68.2 80.1
22/11/2018 01:42:26 56.17 56.36 56.72 57.1 57.1 76.2 66.01 60.53 61.03 68.1 68.2 80.1
22/11/2018 01:42:27 56.17 56.36 56.72 57.1 57.1 76.2 66.18 60.59 61.03 68.1 68.2 80.1
22/11/2018 01:42:28 56.32 56.38 56.72 57.1 57.1 76.1 66.26 60.67 61.03 68.1 68.2 80.1
22/11/2018 01:42:29 56.83 56.76 56.76 57.1 57.1 76.1 66.98 61.05 61.05 68.1 68.2 80.1
22/11/2018 01:42:30 56.15 56.6 56.76 57.1 57.1 76.1 66.84 61.22 61.22 68.1 68.2 80
22/11/2018 01:42:31 56.43 56.63 56.76 57.1 57.1 76.1 66.12 61.06 61.22 68.1 68.2 80
22/11/2018 01:42:32 56.43 56.49 56.76 57.1 57.1 76.1 66.36 60.78 61.22 68 68.2 79.9
22/11/2018 01:42:33 56.68 56.62 56.76 57.1 57.1 76.1 66.94 61.11 61.22 68 68.2 79.9
22/11/2018 01:42:34 56.27 56.61 56.76 57 57.1 76 66.46 61.11 61.22 68 68.2 79.8
22/11/2018 01:42:35 56.37 56.55 56.76 57 57.1 76 66.56 61 61.22 68 68.2 79.8
22/11/2018 01:42:36 56.22 56.52 56.76 57 57.1 76 66.7 61.1 61.22 68 68.2 79.8
22/11/2018 01:42:37 56.53 56.56 56.76 57 57.1 76 66.43 60.99 61.22 68 68.2 79.8
22/11/2018 01:42:38 56.31 56.47 56.76 57 57.1 76 66.72 61.09 61.22 68 68.2 79.7
22/11/2018 01:42:39 55.99 56.37 56.76 57 57.1 76 66.38 60.99 61.22 68 68.2 79.7
22/11/2018 01:42:40 56.43 56.4 56.76 57 57.1 76 66.98 61.24 61.24 68 68.2 79.7
22/11/2018 01:42:41 56.17 56.32 56.76 57 57.1 75.9 66.63 61.17 61.24 68 68.2 79.7
22/11/2018 01:42:42 56.62 56.56 56.76 57 57.1 75.9 66.96 61.22 61.24 68 68.1 79.6
22/11/2018 01:42:43 56.38 56.59 56.76 57 57.1 75.9 66.37 61.19 61.24 68 68.1 79.6
22/11/2018 01:42:44 56.19 56.55 56.76 57 57.1 75.9 66.76 61.15 61.24 68 68.1 79.6
22/11/2018 01:42:45 56.29 56.35 56.76 57 57.1 75.9 66.32 60.95 61.24 67.9 68.1 79.5
22/11/2018 01:42:46 56.45 56.54 56.76 57 57.1 75.9 66.9 61.17 61.24 67.9 68.1 79.5
22/11/2018 01:42:47 55.98 56.41 56.76 57 57.1 75.8 66.76 61.18 61.24 67.9 68.1 79.5
22/11/2018 01:42:48 56.13 56.31 56.76 57 57.1 75.8 66.35 61.06 61.24 67.9 68.1 79.5
22/11/2018 01:42:49 56.19 56.26 56.76 57 57.1 75.8 66.68 60.98 61.24 67.9 68.1 79.4
22/11/2018 01:42:50 55.8 56.27 56.76 57 57.1 75.8 66.65 61.07 61.24 67.9 68.1 79.4
22/11/2018 01:42:51 56.44 56.28 56.76 57 57.1 75.7 68.07 62.01 62.01 67.9 68.1 79.3
22/11/2018 01:42:52 56.56 56.48 56.76 57 57.1 75.7 68.02 62.36 62.36 67.9 68.1 79.3
22/11/2018 01:42:53 55.72 56.47 56.76 57 57.1 75.7 67.5 62.2 62.36 67.9 68.1 79.3
22/11/2018 01:42:54 56.33 56.39 56.76 57 57.1 75.7 67.12 62.01 62.36 67.9 68.1 79.2
22/11/2018 01:42:55 56.51 56.42 56.76 57 57.1 75.7 66.86 61.66 62.36 67.9 68.1 79.2
22/11/2018 01:42:56 55.84 56.47 56.76 56.9 57.1 75.6 66.81 61.4 62.36 67.9 68.1 79.1
22/11/2018 01:42:57 56.48 56.44 56.76 56.9 57.1 75.6 67.02 61.42 62.36 67.9 68.1 79.1
22/11/2018 01:42:58 56.14 56.46 56.76 56.9 57.1 75.6 66.65 61.31 62.36 67.9 68.1 79
22/11/2018 01:42:59 56.38 56.47 56.63 56.9 57.1 75.6 67.05 61.29 62.36 67.9 68.1 79
22/11/2018 01:43:00 56.41 56.42 56.63 56.9 57.1 75.5 66.34 61.27 62.36 67.8 68.1 79
22/11/2018 01:43:01 56.48 56.56 56.62 56.9 57.1 75.5 67.29 61.4 62.36 67.8 68.1 78.9
22/11/2018 01:43:02 56.2 56.55 56.62 56.9 57.1 75.5 66.87 61.41 62.36 67.8 68.1 78.9
22/11/2018 01:43:03 56.41 56.54 56.61 56.9 57.1 75.5 66.61 61.38 62.36 67.8 68.1 78.9
22/11/2018 01:43:04 56.46 56.49 56.59 56.9 57.1 75.5 66.89 61.19 62.36 67.8 68.1 78.9
22/11/2018 01:43:05 56.33 56.56 56.59 56.9 57.1 75.5 66.45 61.22 62.36 67.8 68.1 78.9
22/11/2018 01:43:06 56.04 56.4 56.59 56.9 57.1 75.5 66.16 61.03 62.36 67.8 68.1 78.9
22/11/2018 01:43:07 56.44 56.46 56.59 56.9 57.1 75.5 66.46 60.82 62.36 67.8 68.1 78.9
22/11/2018 01:43:08 55.95 56.44 56.59 56.9 57.1 75.5 66.24 60.72 62.36 67.8 68.1 78.9
22/11/2018 01:43:09 55.99 56.13 56.59 56.9 57.1 75.5 66.88 61.04 62.36 67.8 68.1 78.9
22/11/2018 01:43:10 56.06 56.23 56.59 56.9 57.1 75.5 68.51 62.34 62.36 67.8 68.1 78.9
22/11/2018 01:43:11 56.3 56.2 56.59 56.9 57.1 75.5 69.01 63.37 63.37 67.8 68.1 78.9
22/11/2018 01:43:12 56.64 56.5 56.59 56.9 57.1 75.5 66.8 62.71 63.37 67.8 68.1 78.9
22/11/2018 01:43:13 55.97 56.49 56.56 56.9 57.1 75.5 66.35 61.77 63.37 67.8 68.1 78.9
22/11/2018 01:43:14 56.17 56.25 56.56 56.9 57.1 75.5 66.09 61.1 63.37 67.7 68.1 78.8
22/11/2018 01:43:15 56.28 56.39 56.56 56.9 57.1 75.5 66.6 61.09 63.37 67.7 68.1 78.8
22/11/2018 01:43:16 56.14 56.23 56.56 56.9 57.1 75.5 66.25 60.72 63.37 67.7 68.1 78.8
22/11/2018 01:43:17 56.08 56.33 56.56 56.8 57.1 75.4 66.47 60.83 63.37 67.7 68.1 78.8
22/11/2018 01:43:18 56.21 56.24 56.56 56.8 57.1 75.4 66.71 61.05 63.37 67.7 68.1 78.8
22/11/2018 01:43:19 56.28 56.28 56.56 56.8 57.1 75.4 67.43 61.58 63.37 67.7 68.1 78.8
22/11/2018 01:43:20 56.34 56.44 56.56 56.8 57.1 75.4 67.89 62.17 63.37 67.7 68.1 78.8
22/11/2018 01:43:21 56.07 56.41 56.56 56.8 57.1 75.4 66.98 62.21 63.37 67.7 68.1 78.8
22/11/2018 01:43:22 56.07 56.31 56.56 56.8 57.1 75.4 66.53 61.57 63.37 67.7 68.1 78.8
22/11/2018 01:43:23 56.12 56.19 56.56 56.8 57 75.4 66.58 61.29 63.37 67.7 68.1 78.8
22/11/2018 01:43:24 56.32 56.29 56.56 56.8 57 75.4 67.31 61.42 63.37 67.7 68.1 78.8
22/11/2018 01:43:25 56.16 56.41 56.56 56.8 57 75.4 67.7 61.88 63.37 67.7 68.1 78.8
22/11/2018 01:43:26 55.99 56.2 56.56 56.8 57 75.4 66.88 61.84 63.37 67.7 68.1 78.8
22/11/2018 01:43:27 56.27 56.38 56.56 56.8 57 75.4 66.8 61.52 63.37 67.7 68 78.8
22/11/2018 01:43:28 55.84 56.23 56.56 56.8 57 75.4 66.23 61.18 63.37 67.7 68 78.8
22/11/2018 01:43:29 55.87 56.13 56.56 56.8 57 75.4 66.29 60.77 63.37 67.6 68 78.8
22/11/2018 01:43:30 56.02 56.08 56.56 56.8 57 75.4 66.29 60.82 63.37 67.6 68 78.8
22/11/2018 01:43:31 56.36 56.27 56.56 56.8 57 75.3 66.32 60.77 63.37 67.6 68 78.8
22/11/2018 01:43:32 56.4 56.41 56.56 56.8 57 75.3 66.84 60.99 63.37 67.6 68 78.7
22/11/2018 01:43:33 56 56.54 56.56 56.8 57 75.3 66.58 61.09 63.37 67.6 68 78.7
22/11/2018 01:43:34 56.51 56.46 56.56 56.8 57 75.3 66.66 61.07 63.37 67.6 68 78.7
22/11/2018 01:43:35 56.61 56.61 56.61 56.7 57 75.3 66.81 61.16 63.37 67.6 68 78.7
22/11/2018 01:43:36 56.24 56.51 56.61 56.7 57 75.3 66.37 61.05 63.37 67.6 68 78.7
22/11/2018 01:43:37 56.18 56.51 56.61 56.7 57 75.3 66.83 61.1 63.37 67.6 68 78.7
22/11/2018 01:43:38 56.27 56.33 56.61 56.7 57 75.3 66.53 61.01 63.37 67.6 68 78.7
22/11/2018 01:43:39 56.37 56.5 56.61 56.7 57 75.3 66.64 61 63.37 67.6 68 78.7
22/11/2018 01:43:40 56.55 56.58 56.61 56.7 57 75.3 66.57 61.21 63.37 67.5 68 78.7
22/11/2018 01:43:41 56.43 56.59 56.61 56.7 57 75.3 66.78 61.13 62.71 67.5 68 78.7
22/11/2018 01:43:42 57.87 57.57 57.57 56.7 57 75.3 66.55 61.16 62.21 67.5 68 78.7
22/11/2018 01:43:43 56.25 57.36 57.57 56.7 57 75.3 66.62 61.02 62.21 67.5 68 78.7
22/11/2018 01:43:44 55.93 56.76 57.57 56.7 57 75.3 66.58 61.06 62.21 67.5 68 78.7
22/11/2018 01:43:45 55.75 56.21 57.57 56.7 57 75.3 66.16 60.95 62.21 67.5 68 78.7
22/11/2018 01:43:46 56.56 56.35 57.57 56.7 57 75.3 67.09 61.18 62.21 67.5 68 78.7
22/11/2018 01:43:47 56.42 56.42 57.57 56.7 57 75.3 66.65 61.28 62.21 67.5 68 78.7
22/11/2018 01:43:48 56.88 56.79 57.57 56.7 57 75.3 66.59 61.11 62.21 67.5 68 78.7
22/11/2018 01:43:49 57.24 57.12 57.57 56.7 57 75.3 67.15 61.29 62.21 67.5 68 78.7
22/11/2018 01:43:50 57.07 57.16 57.57 56.7 57 75.3 66.71 61.27 62.21 67.5 68 78.7
22/11/2018 01:43:51 56.46 57.1 57.57 56.7 57 75.3 66.18 61.12 61.88 67.5 68 78.7
22/11/2018 01:43:52 56.51 56.74 57.57 56.7 57 75.3 66.67 60.91 61.88 67.4 68 78.7
22/11/2018 01:43:53 56.82 56.87 57.57 56.7 57 75.3 66.98 61.2 61.88 67.4 68 78.7
22/11/2018 01:43:54 56.45 56.8 57.57 56.7 57 75.3 66.11 61.3 61.88 67.4 68 78.7
22/11/2018 01:43:55 56.69 56.68 57.57 56.7 57 75.3 66.24 60.71 61.84 67.4 68 78.7
22/11/2018 01:43:56 56.7 56.8 57.57 56.7 57 75.3 66.85 61.08 61.52 67.4 68 78.7
22/11/2018 01:43:57 56.66 56.71 57.57 56.7 57 75.3 66.74 61.09 61.3 67.4 68 78.7
22/11/2018 01:43:58 56.7 56.76 57.57 56.7 57 75.3 66.78 61.2 61.3 67.4 68 78.7
22/11/2018 01:43:59 56.64 56.76 57.57 56.6 57 75.3 67.02 61.38 61.38 67.4 68 78.7
22/11/2018 01:44:00 57.03 56.96 57.57 56.6 57 75.3 67.39 61.63 61.63 67.4 68 78.7
22/11/2018 01:44:01 56.7 56.92 57.57 56.6 57 75.3 66.66 61.61 61.63 67.4 68 78.7
22/11/2018 01:44:02 56.6 56.89 57.57 56.6 57 75.3 66.43 61.18 61.63 67.4 68 78.7
22/11/2018 01:44:03 56.85 56.83 57.57 56.6 57 75.3 66.4 60.98 61.63 67.4 68 78.7
22/11/2018 01:44:04 57.06 57 57.57 56.6 57 75.3 66.66 61.02 61.63 67.4 68 78.7
22/11/2018 01:44:05 57.09 57.12 57.57 56.6 57 75.3 66.95 61.13 61.63 67.3 68 78.7
22/11/2018 01:44:06 57.15 57.22 57.57 56.6 57 75.3 66.82 61.24 61.63 67.3 68 78.7
22/11/2018 01:44:07 57.83 57.62 57.62 56.6 57 75.3 68.27 62.18 62.18 67.3 68 78.7
22/11/2018 01:44:08 57.46 57.65 57.65 56.6 57 75.3 68.45 62.61 62.61 67.3 68 78.7
22/11/2018 01:44:09 57.63 57.78 57.78 56.6 57 75.3 68.07 62.66 62.66 67.3 68 78.7
22/11/2018 01:44:10 57.66 57.67 57.78 56.6 57 75.3 68.25 62.56 62.66 67.3 68 78.7
22/11/2018 01:44:11 57.92 57.84 57.84 56.6 57 75.3 68.1 62.54 62.66 67.3 68 78.7
22/11/2018 01:44:12 57.46 57.83 57.84 56.6 57 75.3 67.3 62.51 62.66 67.3 68 78.7
22/11/2018 01:44:13 57.75 57.71 57.84 56.6 57 75.3 67.64 61.95 62.66 67.3 68 78.7
22/11/2018 01:44:14 57.68 57.81 57.84 56.6 57 75.3 67.99 62.21 62.66 67.3 68 78.7
22/11/2018 01:44:15 57.36 57.7 57.84 56.6 57 75.3 68.32 62.54 62.66 67.3 68 78.7
22/11/2018 01:44:16 57.49 57.61 57.84 56.6 57 75.3 68 62.55 62.66 67.3 68 78.7
22/11/2018 01:44:17 57.7 57.7 57.84 56.6 57 75.3 67.74 62.46 62.66 67.3 68 78.7
22/11/2018 01:44:18 57.95 58.06 58.06 56.6 57 75.3 68.6 62.72 62.72 67.3 68 78.7
22/11/2018 01:44:19 57.49 57.75 58.06 56.6 57 75.3 68.09 62.75 62.75 67.3 68 78.7
22/11/2018 01:44:20 57.59 57.71 58.06 56.6 57 75.3 68.98 63.02 63.02 67.3 68 78.7
22/11/2018 01:44:21 57.39 57.58 58.06 56.6 57 75.3 68.9 63.52 63.52 67.3 68 78.7
22/11/2018 01:44:22 57.53 57.6 58.06 56.6 57 75.3 68.52 63.18 63.52 67.3 68 78.7
22/11/2018 01:44:23 57.29 57.6 58.06 56.6 57 75.3 68.26 62.96 63.52 67.3 68 78.7
22/11/2018 01:44:24 57.3 57.68 58.06 56.6 57 75.3 67.94 62.75 63.52 67.3 68 78.7
22/11/2018 01:44:25 57.07 57.38 58.06 56.6 57 75.2 67.69 62.35 63.52 67.3 68 78.7
22/11/2018 01:44:26 57.61 57.42 58.06 56.6 57 75.2 68.35 62.58 63.52 67.3 68 78.7
22/11/2018 01:44:27 57.53 57.55 58.06 56.6 57 75.2 68.14 62.65 63.52 67.3 68 78.7
22/11/2018 01:44:28 57.44 57.55 58.06 56.6 57 75.2 67.94 62.5 63.52 67.3 68 78.7
22/11/2018 01:44:29 57.32 57.46 58.06 56.6 57 75.2 68.1 62.51 63.52 67.3 68 78.7
22/11/2018 01:44:30 57.24 57.46 58.06 56.6 57 75.2 68.08 62.44 63.52 67.3 68 78.7
22/11/2018 01:44:31 57.59 57.58 58.06 56.6 57 75.2 68.47 62.7 63.52 67.3 68 78.7
22/11/2018 01:44:32 57.36 57.51 58.06 56.6 57 75.2 67.62 62.62 63.52 67.3 68 78.7
22/11/2018 01:44:33 57.43 57.48 58.06 56.6 57 75.2 67.33 62.27 63.52 67.3 68 78.7
22/11/2018 01:44:34 57.28 57.49 58.06 56.6 57 75.2 68.27 62.41 63.52 67.3 68 78.7
22/11/2018 01:44:35 57.25 57.42 58.06 56.6 57 75.2 68.14 62.46 63.52 67.3 68 78.7
22/11/2018 01:44:36 57.39 57.51 58.06 56.6 57 75.2 67.61 62.49 63.52 67.3 68 78.7
22/11/2018 01:44:37 57.68 57.6 58.06 56.6 57 75.2 68.32 62.65 63.52 67.3 68 78.7
22/11/2018 01:44:38 57.41 57.66 58.06 56.6 57 75.2 67.29 62.43 63.52 67.3 68 78.7
22/11/2018 01:44:39 57.23 57.45 58.06 56.6 57 75.2 67.76 62.15 63.52 67.3 68 78.7
22/11/2018 01:44:40 57.04 57.35 58.06 56.6 57 75.2 67.44 62.13 63.52 67.3 68 78.7
22/11/2018 01:44:41 57.21 57.34 58.06 56.6 57 75.2 67.68 62.02 63.52 67.3 68 78.7
22/11/2018 01:44:42 57.16 57.24 58.06 56.6 57 75.2 67.45 62.04 63.52 67.3 68 78.7
22/11/2018 01:44:43 57.31 57.29 58.06 56.6 57 75.2 67.5 61.98 63.52 67.3 68 78.7
22/11/2018 01:44:44 57.24 57.37 58.06 56.6 57 75.2 67.16 61.8 63.52 67.3 68 78.7
22/11/2018 01:44:45 56.98 57.28 58.06 56.6 57 75.2 66.99 61.58 63.52 67.3 68 78.7
22/11/2018 01:44:46 57.36 57.34 58.06 56.6 57 75.2 67.09 61.54 63.52 67.3 68 78.7
22/11/2018 01:44:47 57.34 57.41 58.06 56.6 57 75.2 67.46 61.66 63.52 67.3 68 78.7
22/11/2018 01:44:48 57.4 57.45 57.75 56.6 57 75.2 67.33 61.74 63.52 67.3 68 78.7
22/11/2018 01:44:49 57.37 57.44 57.71 56.6 57 75.2 67.24 61.79 63.52 67.2 68 78.7
22/11/2018 01:44:50 57.1 57.43 57.68 56.6 57 75.2 67.5 61.9 63.52 67.2 68 78.7
22/11/2018 01:44:51 57.22 57.36 57.68 56.6 57 75.2 67.97 62.2 63.18 67.2 68 78.7
22/11/2018 01:44:52 57.74 57.57 57.68 56.6 57 75.2 68.95 62.98 62.98 67.2 68 78.7
22/11/2018 01:44:53 57.97 57.93 57.93 56.6 57 75.2 69.12 63.33 63.33 67.3 68 78.7
22/11/2018 01:44:54 57.55 57.82 57.93 56.6 57 75.2 69.1 63.51 63.51 67.3 68 78.7
22/11/2018 01:44:55 57.8 57.87 57.93 56.6 57 75.2 69.33 63.57 63.57 67.3 68 78.7
22/11/2018 01:44:56 57.32 57.74 57.93 56.6 57 75.2 68.96 63.56 63.57 67.3 68 78.7
22/11/2018 01:44:57 57.23 57.48 57.93 56.6 57 75.2 68.69 63.47 63.57 67.3 68 78.7
22/11/2018 01:44:58 57.64 57.62 57.93 56.6 57 75.2 69.06 63.48 63.57 67.3 68 78.6
22/11/2018 01:44:59 58.05 57.87 57.93 56.6 57 75.2 68.89 63.33 63.57 67.3 68 78.6
22/11/2018 01:45:00 57.44 57.82 57.93 56.6 57 75.2 68.56 63.27 63.57 67.3 68 78.6
22/11/2018 01:45:01 57.79 57.78 57.93 56.6 57 75.2 68.92 63.3 63.57 67.3 68 78.6
22/11/2018 01:45:02 57.48 57.76 57.93 56.6 57 75.2 69.28 63.63 63.63 67.3 68 78.6
22/11/2018 01:45:03 57.75 57.77 57.93 56.7 57 75.2 69.29 63.7 63.7 67.3 68 78.6
22/11/2018 01:45:04 57.74 57.83 57.93 56.7 57 75.2 69.44 63.74 63.74 67.3 68 78.6
22/11/2018 01:45:05 57.53 57.78 57.93 56.7 57 75.2 69.33 63.85 63.85 67.3 68 78.6
22/11/2018 01:45:06 57.77 57.76 57.93 56.7 57 75.2 69.42 63.79 63.85 67.3 68 78.6
22/11/2018 01:45:07 57.49 57.73 57.93 56.7 57 75.2 69.04 63.69 63.85 67.3 68 78.6
22/11/2018 01:45:08 57.52 57.69 57.93 56.7 57 75.2 68.82 63.54 63.85 67.3 68 78.6
22/11/2018 01:45:09 57.42 57.61 57.93 56.7 57 75.2 68.78 63.4 63.85 67.3 68 78.6
22/11/2018 01:45:10 57.65 57.71 57.93 56.7 57 75.2 68.18 63.18 63.85 67.3 68 78.6
22/11/2018 01:45:11 57.53 57.64 57.93 56.7 57 75.2 68.84 63.06 63.85 67.4 68 78.6
22/11/2018 01:45:12 57.33 57.57 57.93 56.7 57 75.2 67.97 63.01 63.85 67.4 68 78.6
22/11/2018 01:45:13 57.69 57.63 57.93 56.7 57 75.2 68.86 63.03 63.85 67.4 68 78.6
22/11/2018 01:45:14 57.59 57.67 57.93 56.7 57 75.2 68.63 63.17 63.85 67.4 68 78.6
22/11/2018 01:45:15 57.64 57.75 57.93 56.7 57 75.2 68.43 63.07 63.85 67.4 68 78.6
22/11/2018 01:45:16 57.66 57.8 57.93 56.7 57 75.1 69.09 63.44 63.85 67.4 68 78.6
22/11/2018 01:45:17 57.92 57.86 57.93 56.7 57 75.1 69.19 63.54 63.85 67.4 68 78.6
22/11/2018 01:45:18 57.58 57.82 57.93 56.7 57 75.1 68.76 63.33 63.85 67.4 68 78.6
22/11/2018 01:45:19 57.58 57.69 57.93 56.7 57 75.1 68.53 63.19 63.85 67.4 68 78.6
22/11/2018 01:45:20 57.78 57.84 57.93 56.7 57 75.1 68.51 63.05 63.85 67.4 68 78.6
22/11/2018 01:45:21 57.5 57.78 57.93 56.7 57 75.1 68.18 63 63.85 67.4 68 78.6
22/11/2018 01:45:22 57.61 57.66 57.93 56.7 57 75.1 68.67 62.97 63.85 67.4 68 78.6
22/11/2018 01:45:23 57.89 57.82 57.87 56.7 57 75.1 69.12 63.3 63.85 67.4 68 78.6
22/11/2018 01:45:24 57.58 57.87 57.87 56.7 57 75.1 68.9 63.39 63.85 67.4 68.1 78.6
22/11/2018 01:45:25 57.73 57.79 57.87 56.7 57 75.1 68.96 63.27 63.85 67.4 68.1 78.6
22/11/2018 01:45:26 57.81 57.85 57.87 56.7 57 75.1 69.32 63.59 63.85 67.4 68.1 78.5
22/11/2018 01:45:27 57.97 58 58 56.7 57 75.1 69.36 63.79 63.85 67.4 68.1 78.5
22/11/2018 01:45:28 58.01 58.09 58.09 56.7 57 75.1 68.84 63.66 63.85 67.4 68.1 78.5
22/11/2018 01:45:29 57.32 57.98 58.09 56.7 57 75.1 68.87 63.48 63.85 67.4 68.1 78.5
22/11/2018 01:45:30 57.77 57.73 58.09 56.7 57.1 75.1 69.12 63.37 63.85 67.4 68.1 78.5
22/11/2018 01:45:31 57.63 57.71 58.09 56.7 57.1 75.1 68.93 63.37 63.85 67.4 68.1 78.5
22/11/2018 01:45:32 57.54 57.73 58.09 56.7 57.1 75.1 68.37 63.3 63.85 67.4 68.1 78.5
22/11/2018 01:45:33 57.42 57.68 58.09 56.7 57.1 75.1 68.75 63.1 63.85 67.4 68.1 78.5
22/11/2018 01:45:34 58.04 57.88 58.09 56.8 57.1 75.1 68.99 63.38 63.85 67.4 68.1 78.5
22/11/2018 01:45:35 57.87 57.99 58.09 56.8 57.1 75.1 69.29 63.49 63.79 67.4 68.1 78.5
22/11/2018 01:45:36 57.95 57.95 58.09 56.8 57.1 75.1 69.47 63.73 63.79 67.5 68.1 78.5
22/11/2018 01:45:37 57.81 57.98 58.09 56.8 57.1 75.1 69.48 63.9 63.9 67.5 68.1 78.5
22/11/2018 01:45:38 57.56 57.88 58.09 56.8 57.1 75 69.35 63.91 63.91 67.5 68.1 78.5
22/11/2018 01:45:39 58.13 58.02 58.09 56.8 57.1 75 69.23 63.87 63.91 67.5 68.1 78.5
22/11/2018 01:45:40 57.72 58.01 58.09 56.8 57.1 75 69.04 63.56 63.91 67.5 68.1 78.5
22/11/2018 01:45:41 57.67 57.87 58.09 56.8 57.1 75 68.73 63.46 63.91 67.5 68.1 78.5
22/11/2018 01:45:42 57.54 57.82 58.09 56.8 57.1 74.9 68.84 63.32 63.91 67.5 68.1 78.5
22/11/2018 01:45:43 57.77 57.79 58.09 56.8 57.1 74.9 69.19 63.49 63.91 67.5 68.1 78.5
22/11/2018 01:45:44 57.92 57.92 58.09 56.8 57.1 74.9 69.34 63.63 63.91 67.5 68.1 78.5
22/11/2018 01:45:45 57.68 57.95 58.09 56.8 57.1 74.9 69.6 63.96 63.96 67.5 68.1 78.4
22/11/2018 01:45:46 57.7 57.76 58.09 56.8 57.1 74.9 69.63 64.06 64.06 67.5 68.1 78.4
22/11/2018 01:45:47 57.86 57.9 58.09 56.8 57.1 74.9 69.24 63.91 64.06 67.5 68.1 78.4
22/11/2018 01:45:48 57.87 58.14 58.14 56.8 57.1 74.9 69.1 63.92 64.06 67.5 68.1 78.4
22/11/2018 01:45:49 57.87 57.92 58.14 56.8 57.1 74.9 68.84 63.42 64.06 67.5 68.1 78.4
22/11/2018 01:45:50 57.75 58.03 58.14 56.8 57.1 74.9 68.6 63.36 64.06 67.5 68.1 78.4
22/11/2018 01:45:51 57.49 57.73 58.14 56.8 57.1 74.9 68.92 63.3 64.06 67.6 68.1 78.4
22/11/2018 01:45:52 57.86 57.84 58.14 56.8 57.1 74.8 69.16 63.44 64.06 67.6 68.1 78.4
22/11/2018 01:45:53 57.77 57.89 58.14 56.8 57.1 74.8 69.38 63.65 64.06 67.6 68.1 78.4
22/11/2018 01:45:54 57.59 57.83 58.14 56.8 57.1 74.8 69.05 63.68 64.06 67.6 68.1 78.4
22/11/2018 01:45:55 57.72 57.77 58.14 56.8 57.1 74.8 68.71 63.56 64.06 67.6 68.1 78.4
22/11/2018 01:45:56 57.95 57.96 58.14 56.8 57.1 74.8 68.85 63.39 64.06 67.6 68.1 78.4
22/11/2018 01:45:57 57.77 57.9 58.14 56.8 57.1 74.8 68.38 63.24 64.06 67.6 68.1 78.4
22/11/2018 01:45:58 57.52 57.86 58.14 56.9 57.1 74.8 68.55 63.02 64.06 67.6 68.1 78.4
22/11/2018 01:45:59 57.65 57.72 58.14 56.9 57.1 74.8 68.73 63.05 64.06 67.6 68.1 78.4
22/11/2018 01:46:00 57.64 57.76 58.14 56.9 57.1 74.8 68.63 63.1 64.06 67.6 68.1 78.4
22/11/2018 01:46:01 58 57.94 58.14 56.9 57.1 74.8 69.08 63.35 64.06 67.6 68.1 78.4
22/11/2018 01:46:02 57.95 57.98 58.14 56.9 57.1 74.8 68.71 63.3 64.06 67.6 68.1 78.4
22/11/2018 01:46:03 57.82 58.07 58.14 56.9 57.1 74.8 68.87 63.29 64.06 67.6 68.1 78.4
22/11/2018 01:46:04 57.74 58.06 58.14 56.9 57.1 74.8 68.53 63.22 64.06 67.6 68.1 78.4
22/11/2018 01:46:05 58.07 58.02 58.14 56.9 57.1 74.8 68.99 63.27 64.06 67.6 68.1 78.4
22/11/2018 01:46:06 58.08 58.08 58.14 56.9 57.1 74.8 68.36 63.2 64.06 67.6 68.1 78.4
22/11/2018 01:46:07 58.04 58.1 58.14 56.9 57.1 74.8 68.72 63 64.06 67.6 68.2 78.4
22/11/2018 01:46:08 57.62 58.11 58.14 56.9 57.1 74.8 68.6 63.17 64.06 67.6 68.2 78.4
22/11/2018 01:46:09 57.26 57.82 58.14 56.9 57.1 74.8 68.28 62.97 64.06 67.6 68.2 78.4
22/11/2018 01:46:10 58.27 58 58.14 56.9 57.1 74.8 68.99 63.21 64.06 67.6 68.2 78.4
22/11/2018 01:46:11 57.65 58.07 58.14 56.9 57.1 74.8 68.9 63.25 64.06 67.6 68.2 78.4
22/11/2018 01:46:12 57.04 57.78 58.14 56.9 57.1 74.8 68.95 63.37 64.06 67.6 68.2 78.4
22/11/2018 01:46:13 57.91 57.71 58.14 56.9 57.1 74.8 69.47 63.69 64.06 67.7 68.2 78.4
22/11/2018 01:46:14 57.89 57.87 58.14 56.9 57.1 74.8 69.3 63.64 64.06 67.7 68.2 78.4
22/11/2018 01:46:15 58.03 58.13 58.14 56.9 57.1 74.8 69.52 64.09 64.09 67.7 68.2 78.4
22/11/2018 01:46:16 57.7 57.99 58.14 56.9 57.1 74.8 68.49 63.72 64.09 67.7 68.2 78.4
22/11/2018 01:46:17 57.67 57.77 58.14 56.9 57.1 74.8 69.28 63.49 64.09 67.7 68.2 78.4
22/11/2018 01:46:18 57.78 57.85 58.13 56.9 57.1 74.8 69.06 63.5 64.09 67.7 68.2 78.4
22/11/2018 01:46:19 57.76 57.9 58.13 56.9 57.1 74.8 69.55 63.75 64.09 67.7 68.2 78.4
22/11/2018 01:46:20 57.96 57.94 58.13 56.9 57.1 74.8 69.22 63.84 64.09 67.7 68.2 78.4
22/11/2018 01:46:21 57.77 57.96 58.13 56.9 57.1 74.8 69.44 63.86 64.09 67.7 68.2 78.4
22/11/2018 01:46:22 57.83 57.89 58.13 57 57.1 74.8 69.45 63.81 64.09 67.7 68.2 78.4
22/11/2018 01:46:23 57.62 57.94 58.13 57 57.1 74.8 69.81 64.38 64.38 67.7 68.2 78.4
22/11/2018 01:46:24 57.6 57.71 58.13 57 57.1 74.8 68.46 63.84 64.38 67.7 68.2 78.4
22/11/2018 01:46:25 57.96 57.93 58.13 57 57.1 74.8 69.17 63.51 64.38 67.7 68.2 78.4
22/11/2018 01:46:26 57.16 57.82 58.13 57 57.1 74.8 68.37 63.33 64.38 67.7 68.2 78.4
22/11/2018 01:46:27 57.86 57.76 58.13 57 57.2 74.7 69.21 63.38 64.38 67.7 68.2 78.3
22/11/2018 01:46:28 57.68 57.84 58.13 57 57.2 74.7 69.02 63.45 64.38 67.7 68.2 78.3
22/11/2018 01:46:29 57.73 57.84 58.13 57 57.2 74.7 68.87 63.45 64.38 67.7 68.2 78.3
22/11/2018 01:46:30 57.71 57.77 58.13 57 57.2 74.7 68.54 63.25 64.38 67.7 68.2 78.3
22/11/2018 01:46:31 57.72 57.95 58.13 57 57.2 74.7 69.06 63.45 64.38 67.8 68.2 78.3
22/11/2018 01:46:32 57.98 57.99 58.13 57 57.2 74.7 68.83 63.46 64.38 67.8 68.2 78.3
22/11/2018 01:46:33 57.18 57.84 58.13 57 57.2 74.7 67.98 63.12 64.38 67.8 68.2 78.3
22/11/2018 01:46:34 57.85 57.82 58.13 57 57.2 74.7 68.39 62.77 64.38 67.8 68.2 78.3
22/11/2018 01:46:35 57.63 57.74 58.13 57 57.2 74.7 68.5 62.92 64.38 67.8 68.2 78.3
22/11/2018 01:46:36 57.35 57.63 58.13 57 57.2 74.7 68.88 63.21 64.38 67.8 68.2 78.3
22/11/2018 01:46:37 57.84 57.74 58.13 57 57.2 74.7 69.11 63.36 64.38 67.8 68.2 78.3
22/11/2018 01:46:38 57.87 57.85 58.13 57 57.2 74.7 69.85 63.85 64.38 67.8 68.2 78.3
22/11/2018 01:46:39 57.72 57.95 58.13 57 57.2 74.7 69.65 64.21 64.38 67.8 68.2 78.3
22/11/2018 01:46:40 57.63 57.83 58.13 57 57.2 74.7 68.96 63.99 64.38 67.8 68.2 78.3
22/11/2018 01:46:41 57.62 57.76 58.13 57 57.2 74.7 69.14 63.62 64.38 67.8 68.2 78.3
22/11/2018 01:46:42 57.45 57.69 58.13 57 57.2 74.7 68.73 63.39 64.38 67.8 68.2 78.3
22/11/2018 01:46:43 57.56 57.61 58.13 57.1 57.2 74.7 69.37 63.62 64.38 67.8 68.2 78.3
22/11/2018 01:46:44 57.71 57.82 58.13 57.1 57.2 74.6 69.39 63.72 64.38 67.9 68.2 78.3
22/11/2018 01:46:45 58 57.98 57.99 57.1 57.2 74.6 69.55 63.89 64.38 67.9 68.2 78.3
22/11/2018 01:46:46 57.99 58.11 58.11 57.1 57.2 74.6 69.57 64.06 64.38 67.9 68.3 78.3
22/11/2018 01:46:47 57.82 57.97 58.11 57.1 57.2 74.6 69.17 63.76 64.38 67.9 68.3 78.3
22/11/2018 01:46:48 57.88 58.13 58.13 57.1 57.2 74.5 68.7 63.9 64.38 67.9 68.3 78.2
22/11/2018 01:46:49 57.85 57.91 58.13 57.1 57.2 74.5 68.44 63.16 64.38 67.9 68.3 78.2
22/11/2018 01:46:50 57.87 57.93 58.13 57.1 57.2 74.5 68.59 63.13 64.38 67.9 68.3 78.2
22/11/2018 01:46:51 57.74 57.86 58.13 57.1 57.2 74.5 69.04 63.34 64.38 67.9 68.3 78.2
22/11/2018 01:46:52 57.66 58 58.13 57.1 57.2 74.5 68.58 63.34 64.38 67.9 68.3 78.2
22/11/2018 01:46:53 57.7 57.73 58.13 57.1 57.2 74.5 68.66 63.08 64.21 67.9 68.3 78.2
22/11/2018 01:46:54 57.72 57.78 58.13 57.1 57.2 74.5 69.19 63.39 64.21 67.9 68.3 78.2
22/11/2018 01:46:55 57.74 57.85 58.13 57.1 57.2 74.5 69.29 63.59 64.21 67.9 68.3 78.2
22/11/2018 01:46:56 57.68 57.83 58.13 57.1 57.2 74.5 69.02 63.68 64.21 68 68.3 78.2
22/11/2018 01:46:57 57.43 57.77 58.13 57.1 57.2 74.5 68.44 63.41 64.21 68 68.3 78.2
22/11/2018 01:46:58 57.66 57.63 58.13 57.1 57.2 74.5 68.9 63.25 64.21 68 68.3 78.2
22/11/2018 01:46:59 57.62 57.68 58.13 57.1 57.2 74.5 68.66 63.23 64.21 68 68.3 78.2
22/11/2018 01:47:00 57.4 57.68 58.13 57.1 57.2 74.5 68.33 63.16 64.21 68 68.3 78.2
22/11/2018 01:47:01 57.48 57.57 58.13 57.1 57.2 74.5 68.93 63.11 64.21 68 68.3 78.2
22/11/2018 01:47:02 57.51 57.67 58.13 57.2 57.2 74.5 69.25 63.42 64.21 68 68.3 78.2
22/11/2018 01:47:03 57.67 57.65 58.13 57.2 57.2 74.4 69.58 63.83 64.21 68 68.3 78.2
22/11/2018 01:47:04 57.34 57.7 58.13 57.2 57.2 74.4 69.47 63.94 64.21 68 68.3 78.2
22/11/2018 01:47:05 57.62 57.6 58.13 57.2 57.2 74.4 69.25 63.81 64.21 68 68.3 78.1
22/11/2018 01:47:06 57.82 57.77 58.13 57.2 57.2 74.4 69.33 63.83 64.21 68 68.3 78.1
22/11/2018 01:47:07 57.74 57.76 58.13 57.2 57.2 74.4 68.87 63.57 64.21 68 68.3 78.1
22/11/2018 01:47:08 57.43 57.78 58.13 57.2 57.2 74.4 68.3 63.35 64.21 68.1 68.3 78.1
22/11/2018 01:47:09 57.69 57.7 58.13 57.2 57.2 74.4 68.54 62.94 64.06 68.1 68.3 78.1
22/11/2018 01:47:10 57.78 57.84 58.13 57.2 57.2 74.4 68.45 63.06 64.06 68.1 68.3 78.1
22/11/2018 01:47:11 57.86 57.9 58.13 57.2 57.2 74.4 69.11 63.22 64.06 68.1 68.3 78.1
22/11/2018 01:47:12 58.02 58.06 58.13 57.2 57.2 74.3 68.83 63.4 64.06 68.1 68.3 78.1
22/11/2018 01:47:13 57.86 57.94 58.13 57.2 57.2 74.3 69.04 63.38 64.06 68.1 68.3 78.1
22/11/2018 01:47:14 57.89 57.98 58.13 57.2 57.2 74.3 69.74 63.88 64.06 68.1 68.3 78.1
22/11/2018 01:47:15 57.87 57.97 58.13 57.2 57.2 74.3 69.02 63.8 64.06 68.1 68.3 78
22/11/2018 01:47:16 57.99 58.11 58.13 57.2 57.2 74.3 69.3 63.82 63.94 68.1 68.3 78
22/11/2018 01:47:17 57.72 57.95 58.13 57.2 57.2 74.3 68.39 63.5 63.94 68.1 68.3 78
22/11/2018 01:47:18 58.06 58.05 58.11 57.2 57.2 74.3 69.17 63.44 63.94 68.1 68.3 78
22/11/2018 01:47:19 57.99 58.1 58.11 57.2 57.2 74.3 69.12 63.52 63.94 68.1 68.3 78
22/11/2018 01:47:20 57.93 58.08 58.11 57.2 57.2 74.3 69.51 63.77 63.94 68.2 68.3 78
22/11/2018 01:47:21 57.79 57.97 58.11 57.3 57.2 74.3 68.75 63.72 63.94 68.2 68.3 78
22/11/2018 01:47:22 57.67 57.9 58.11 57.3 57.2 74.3 69.39 63.66 63.94 68.2 68.3 78
22/11/2018 01:47:23 57.82 57.83 58.11 57.3 57.2 74.3 69.59 63.8 63.94 68.2 68.3 78
22/11/2018 01:47:24 57.84 57.89 58.11 57.3 57.2 74.2 69.59 63.96 63.96 68.2 68.3 78
22/11/2018 01:47:25 57.77 57.87 58.11 57.3 57.2 74.2 69.68 64.1 64.1 68.2 68.3 78
22/11/2018 01:47:26 57.22 57.89 58.11 57.3 57.2 74.2 68.57 64.01 64.1 68.2 68.3 78
22/11/2018 01:47:27 57.72 57.74 58.11 57.3 57.2 74.2 68.52 63.34 64.1 68.2 68.3 78
22/11/2018 01:47:28 57.88 57.96 58.11 57.3 57.2 74.2 68.37 63.06 64.1 68.2 68.3 78
22/11/2018 01:47:29 57.6 57.91 58.11 57.3 57.2 74.1 68.22 63 64.1 68.2 68.3 78
22/11/2018 01:47:30 57.79 57.75 58.11 57.3 57.2 74.1 68.6 62.86 64.1 68.2 68.3 78
22/11/2018 01:47:31 57.7 57.81 58.11 57.3 57.2 74.1 68.38 62.96 64.1 68.2 68.3 77.9
22/11/2018 01:47:32 57.96 57.89 58.11 57.3 57.2 74.1 68.53 62.89 64.1 68.2 68.3 77.9
22/11/2018 01:47:33 57.62 57.95 58.11 57.3 57.2 74.1 68.67 63.05 64.1 68.2 68.3 77.9
22/11/2018 01:47:34 57.77 57.84 58.11 57.3 57.2 74.1 68.49 63.06 64.1 68.3 68.3 77.9
22/11/2018 01:47:35 58.11 58.07 58.11 57.3 57.2 74.1 69.01 63.26 64.1 68.3 68.3 77.9
22/11/2018 01:47:36 57.73 57.99 58.11 57.3 57.2 74.1 68.8 63.22 64.1 68.3 68.3 77.9
22/11/2018 01:47:37 57.9 57.91 58.11 57.3 57.2 74 69.26 63.49 64.1 68.3 68.3 77.9
22/11/2018 01:47:38 57.9 57.97 58.11 57.3 57.3 74 68.63 63.5 64.1 68.3 68.3 77.9
22/11/2018 01:47:39 57.79 58 58.11 57.3 57.3 74 68.48 63.13 64.1 68.3 68.3 77.9
22/11/2018 01:47:40 57.69 57.87 58.11 57.3 57.3 73.9 68.19 63 64.1 68.3 68.3 77.9
22/11/2018 01:47:41 57.55 57.79 58.11 57.3 57.3 73.9 68.2 62.87 64.1 68.3 68.3 77.9
22/11/2018 01:47:42 58.17 58.02 58.11 57.3 57.3 73.9 69.21 63.22 64.1 68.3 68.3 77.8
22/11/2018 01:47:43 57.81 58.05 58.11 57.4 57.3 73.9 69.03 63.37 64.1 68.3 68.3 77.8
22/11/2018 01:47:44 57.68 57.92 58.11 57.4 57.3 73.9 69.15 63.46 64.1 68.3 68.3 77.8
22/11/2018 01:47:45 57.75 57.82 58.11 57.4 57.3 73.9 68.91 63.4 64.1 68.3 68.3 77.8
22/11/2018 01:47:46 57.61 57.96 58.1 57.4 57.3 73.9 68.68 63.4 64.1 68.3 68.3 77.8
22/11/2018 01:47:47 57.78 57.8 58.1 57.4 57.3 73.9 68.42 63.19 64.1 68.3 68.3 77.8
22/11/2018 01:47:48 57.82 57.8 58.1 57.4 57.3 73.9 68.65 63.01 64.1 68.3 68.3 77.8
22/11/2018 01:47:49 57.55 57.81 58.08 57.4 57.3 73.9 67.74 62.91 64.1 68.3 68.3 77.8
22/11/2018 01:47:50 57.86 57.84 58.07 57.4 57.3 73.9 68.3 62.64 64.1 68.3 68.3 77.8
22/11/2018 01:47:51 57.65 57.96 58.07 57.4 57.3 73.9 68.06 62.77 64.1 68.3 68.3 77.8
22/11/2018 01:47:52 57.35 57.66 58.07 57.4 57.3 73.9 67.64 62.56 64.1 68.3 68.3 77.7
22/11/2018 01:47:53 57.71 57.73 58.07 57.4 57.3 73.9 68.19 62.45 64.1 68.3 68.3 77.7
22/11/2018 01:47:54 58.1 57.94 58.07 57.4 57.3 73.9 68.92 63.04 64.1 68.4 68.3 77.7
22/11/2018 01:47:55 57.67 58.02 58.07 57.4 57.3 73.8 68.82 63.23 64.01 68.4 68.3 77.7
22/11/2018 01:47:56 57.73 57.83 58.07 57.4 57.3 73.8 69.97 63.94 63.94 68.4 68.3 77.7
22/11/2018 01:47:57 58.01 57.95 58.07 57.4 57.3 73.8 70.26 64.52 64.52 68.4 68.3 77.7
22/11/2018 01:47:58 57.82 57.97 58.07 57.4 57.3 73.8 69.75 64.48 64.52 68.4 68.3 77.7
22/11/2018 01:47:59 57.97 57.99 58.07 57.4 57.3 73.8 69.55 64.28 64.52 68.4 68.3 77.7
22/11/2018 01:48:00 57.73 58.02 58.07 57.4 57.3 73.8 68.8 63.9 64.52 68.4 68.3 77.7
22/11/2018 01:48:01 57.47 57.79 58.07 57.4 57.3 73.8 68.31 63.39 64.52 68.4 68.3 77.7
22/11/2018 01:48:02 57.64 57.73 58.07 57.4 57.3 73.8 68.15 62.97 64.52 68.4 68.3 77.7
22/11/2018 01:48:03 57.63 57.8 58.07 57.4 57.3 73.8 68.03 62.83 64.52 68.4 68.3 77.7
22/11/2018 01:48:04 57.72 57.8 58.07 57.4 57.3 73.8 68.54 62.79 64.52 68.4 68.3 77.7
22/11/2018 01:48:05 57.82 57.89 58.05 57.5 57.3 73.8 68.21 62.79 64.52 68.4 68.3 77.7
22/11/2018 01:48:06 57.73 57.84 58.05 57.5 57.3 73.8 68.16 62.71 64.52 68.4 68.3 77.7
22/11/2018 01:48:07 57.67 57.8 58.05 57.5 57.3 73.8 68.51 62.82 64.52 68.4 68.3 77.7
22/11/2018 01:48:08 57.9 57.92 58.05 57.5 57.3 73.8 69.14 63.18 64.52 68.4 68.3 77.7
22/11/2018 01:48:09 58.02 58.03 58.05 57.5 57.3 73.8 69.05 63.41 64.52 68.5 68.3 77.7
22/11/2018 01:48:10 57.67 57.98 58.05 57.5 57.3 73.8 69.49 63.7 64.52 68.5 68.3 77.7
22/11/2018 01:48:11 57.98 58.04 58.05 57.5 57.3 73.8 69.61 63.93 64.52 68.5 68.3 77.7
22/11/2018 01:48:12 57.35 57.92 58.05 57.5 57.3 73.8 68.84 63.82 64.52 68.5 68.3 77.7
22/11/2018 01:48:13 57.74 57.87 58.04 57.5 57.3 73.7 68.58 63.52 64.52 68.5 68.3 77.7
22/11/2018 01:48:14 57.62 57.71 58.04 57.5 57.3 73.7 68.45 63.03 64.52 68.5 68.3 77.7
22/11/2018 01:48:15 57.72 57.72 58.04 57.5 57.3 73.7 68.01 62.95 64.52 68.5 68.3 77.6
22/11/2018 01:48:16 57.8 57.84 58.04 57.5 57.3 73.7 68.38 62.74 64.52 68.5 68.3 77.6
22/11/2018 01:48:17 57.9 57.94 58.04 57.5 57.3 73.7 68.86 63.14 64.52 68.5 68.3 77.6
22/11/2018 01:48:18 57.86 58.05 58.05 57.5 57.3 73.7 68.79 63.14 64.52 68.5 68.3 77.6
22/11/2018 01:48:19 57.51 57.84 58.05 57.5 57.3 73.7 68.45 63.08 64.52 68.5 68.3 77.6
22/11/2018 01:48:20 57.74 57.77 58.05 57.5 57.3 73.7 68.47 63.03 64.52 68.5 68.3 77.6
22/11/2018 01:48:21 57.3 57.69 58.05 57.5 57.3 73.7 68.79 63.04 64.52 68.5 68.3 77.6
22/11/2018 01:48:22 57.5 57.61 58.05 57.5 57.3 73.7 68.89 63.21 64.52 68.5 68.3 77.6
22/11/2018 01:48:23 57.61 57.63 58.05 57.5 57.3 73.7 69.01 63.33 64.52 68.5 68.3 77.6
22/11/2018 01:48:24 57.58 57.7 58.05 57.5 57.3 73.7 68.43 63.3 64.52 68.5 68.3 77.6
22/11/2018 01:48:25 57.64 57.69 58.05 57.5 57.3 73.7 68.6 63.07 64.52 68.5 68.3 77.6
22/11/2018 01:48:26 57.27 57.63 58.05 57.5 57.3 73.7 68.18 62.96 64.52 68.5 68.3 77.6
22/11/2018 01:48:27 57.11 57.54 58.05 57.5 57.3 73.7 68.26 62.91 64.48 68.5 68.3 77.6
22/11/2018 01:48:28 57.98 57.75 58.05 57.6 57.3 73.7 68.72 62.91 64.28 68.5 68.3 77.5
22/11/2018 01:48:29 57.83 57.9 58.05 57.6 57.3 73.6 68.79 63.1 63.93 68.5 68.3 77.5
22/11/2018 01:48:30 57.49 57.8 58.05 57.6 57.3 73.6 69.03 63.32 63.93 68.6 68.3 77.5
22/11/2018 01:48:31 58.4 58.33 58.33 57.6 57.3 73.6 68.76 63.34 63.93 68.6 68.3 77.5
22/11/2018 01:48:32 57.13 58.01 58.33 57.6 57.3 73.6 68.22 63.18 63.93 68.6 68.3 77.5
22/11/2018 01:48:33 57.48 57.54 58.33 57.6 57.3 73.6 68.65 63.1 63.93 68.6 68.3 77.5
22/11/2018 01:48:34 57.53 57.64 58.33 57.6 57.3 73.6 68.48 63.04 63.93 68.6 68.3 77.5
22/11/2018 01:48:35 57.64 57.66 58.33 57.6 57.3 73.6 68.42 62.85 63.93 68.6 68.3 77.5
22/11/2018 01:48:36 57.76 57.76 58.33 57.6 57.3 73.6 68.42 62.98 63.93 68.6 68.3 77.5
22/11/2018 01:48:37 58.4 58.22 58.33 57.6 57.3 73.6 68.29 62.95 63.93 68.6 68.3 77.5
22/11/2018 01:48:38 57.95 58.14 58.33 57.6 57.3 73.6 68.23 62.7 63.93 68.6 68.3 77.5
22/11/2018 01:48:39 57.77 58.05 58.33 57.6 57.3 73.6 68.1 62.8 63.93 68.6 68.4 77.4
22/11/2018 01:48:40 57.47 57.86 58.33 57.6 57.3 73.6 67.81 62.56 63.93 68.6 68.3 77.4
22/11/2018 01:48:41 57.42 57.61 58.33 57.6 57.3 73.6 68.19 62.48 63.82 68.6 68.3 77.4
22/11/2018 01:48:42 57.9 57.84 58.33 57.6 57.3 73.6 68.75 62.89 63.52 68.6 68.3 77.4
22/11/2018 01:48:43 57.68 57.83 58.33 57.6 57.3 73.6 68.78 63.06 63.34 68.6 68.4 77.4
22/11/2018 01:48:44 57.75 57.82 58.33 57.6 57.3 73.6 69.49 63.59 63.59 68.6 68.4 77.4
22/11/2018 01:48:45 58.03 57.99 58.33 57.6 57.3 73.5 69.34 63.73 63.73 68.6 68.4 77.4
22/11/2018 01:48:46 57.55 57.92 58.33 57.6 57.3 73.5 69.45 63.85 63.85 68.6 68.4 77.3
22/11/2018 01:48:47 57.74 57.84 58.33 57.6 57.3 73.5 69.21 63.74 63.85 68.6 68.4 77.3
22/11/2018 01:48:48 57.71 57.87 58.33 57.6 57.3 73.5 68.94 63.65 63.85 68.7 68.4 77.3
22/11/2018 01:48:49 57.6 57.77 58.33 57.6 57.3 73.5 68.29 63.46 63.85 68.7 68.4 77.3
22/11/2018 01:48:50 58 57.88 58.33 57.6 57.3 73.5 68.4 63.1 63.85 68.7 68.4 77.3
22/11/2018 01:48:51 57.71 57.93 58.33 57.6 57.3 73.5 67.81 62.69 63.85 68.7 68.4 77.3
22/11/2018 01:48:52 57.82 57.85 58.33 57.6 57.3 73.5 68.11 62.63 63.85 68.7 68.4 77.3
22/11/2018 01:48:53 57.71 57.93 58.33 57.6 57.3 73.5 67.83 62.55 63.85 68.7 68.4 77.3
22/11/2018 01:48:54 57.94 57.89 58.33 57.7 57.3 73.5 68.34 62.59 63.85 68.7 68.4 77.3
22/11/2018 01:48:55 57.74 57.91 58.33 57.7 57.3 73.5 68.63 62.96 63.85 68.7 68.4 77.3
22/11/2018 01:48:56 58.22 58.11 58.33 57.7 57.3 73.5 69.11 63.28 63.85 68.7 68.4 77.3
22/11/2018 01:48:57 58.14 58.22 58.33 57.7 57.3 73.5 70.27 64.15 64.15 68.7 68.4 77.3
22/11/2018 01:48:58 57.99 58.17 58.33 57.7 57.3 73.5 70.42 64.69 64.69 68.7 68.4 77.3
22/11/2018 01:48:59 58.29 58.18 58.33 57.7 57.3 73.5 69.94 64.49 64.69 68.7 68.4 77.3
22/11/2018 01:49:00 57.91 58.17 58.33 57.7 57.3 73.5 69.63 64.36 64.69 68.7 68.4 77.3
22/11/2018 01:49:01 57.93 58.09 58.22 57.7 57.3 73.5 69.37 64.18 64.69 68.7 68.4 77.3
22/11/2018 01:49:02 57.82 58.02 58.22 57.7 57.3 73.5 69.03 63.9 64.69 68.7 68.4 77.3
22/11/2018 01:49:03 57.93 58 58.22 57.7 57.3 73.5 69.14 63.61 64.69 68.8 68.4 77.3
22/11/2018 01:49:04 57.97 58.1 58.22 57.7 57.3 73.5 68.21 63.47 64.69 68.8 68.4 77.3
22/11/2018 01:49:05 57.86 58.01 58.22 57.7 57.3 73.5 68.46 63.01 64.69 68.8 68.4 77.3
22/11/2018 01:49:06 58.12 58.06 58.22 57.7 57.4 73.5 68.7 63.08 64.69 68.8 68.4 77.3
22/11/2018 01:49:07 58.52 58.57 58.57 57.7 57.4 73.5 68.34 62.87 64.69 68.8 68.4 77.3
22/11/2018 01:49:08 57.84 58.28 58.57 57.7 57.4 73.5 68.29 62.8 64.69 68.8 68.4 77.3
22/11/2018 01:49:09 57.77 58.1 58.57 57.7 57.4 73.5 69.04 63.18 64.69 68.8 68.4 77.3
22/11/2018 01:49:10 57.71 57.92 58.57 57.7 57.4 73.5 68.51 63.1 64.69 68.8 68.4 77.2
22/11/2018 01:49:11 57.58 57.82 58.57 57.7 57.4 73.5 68.85 63.12 64.69 68.8 68.4 77.2
22/11/2018 01:49:12 57.54 57.67 58.57 57.7 57.4 73.5 69.72 63.76 64.69 68.8 68.4 77.2
22/11/2018 01:49:13 58.02 57.94 58.57 57.7 57.4 73.5 69.93 64.15 64.69 68.8 68.4 77.2
22/11/2018 01:49:14 57.73 57.95 58.57 57.7 57.4 73.5 69.32 64.07 64.69 68.8 68.4 77.2
22/11/2018 01:49:15 57.03 57.92 58.57 57.7 57.4 73.5 68.62 63.93 64.69 68.8 68.4 77.2
22/11/2018 01:49:16 56.65 57.22 58.57 57.7 57.4 73.5 68.15 63.38 64.69 68.8 68.4 77.2
22/11/2018 01:49:17 56.84 57 58.57 57.7 57.4 73.5 67.69 62.62 64.69 68.8 68.4 77.2
22/11/2018 01:49:18 56.72 56.89 58.57 57.7 57.4 73.5 67.26 62.31 64.69 68.8 68.4 77.2
22/11/2018 01:49:19 56.99 56.94 58.57 57.7 57.4 73.4 67.48 61.87 64.69 68.8 68.4 77.2
22/11/2018 01:49:20 56.83 56.95 58.57 57.7 57.4 73.4 67.3 61.96 64.69 68.8 68.4 77.2
22/11/2018 01:49:21 56.71 56.95 58.57 57.7 57.4 73.4 67.94 62.13 64.69 68.8 68.4 77.2
22/11/2018 01:49:22 56.71 56.8 58.57 57.7 57.4 73.4 69.09 63.07 64.69 68.8 68.4 77.2
22/11/2018 01:49:23 56.59 56.95 58.57 57.7 57.4 73.4 68.92 63.23 64.69 68.8 68.4 77.2
22/11/2018 01:49:24 57.02 56.92 58.57 57.7 57.4 73.4 68.86 63.29 64.69 68.8 68.4 77.2
22/11/2018 01:49:25 56.53 56.98 58.57 57.7 57.4 73.4 68.5 63.45 64.69 68.8 68.4 77.2
22/11/2018 01:49:26 56.76 56.83 58.57 57.7 57.4 73.4 68.75 63.19 64.69 68.8 68.4 77.2
22/11/2018 01:49:27 56.73 56.77 58.57 57.7 57.4 73.4 68.44 63.06 64.69 68.8 68.4 77.2
22/11/2018 01:49:28 56.74 56.8 58.57 57.7 57.4 73.4 67.89 62.88 64.49 68.8 68.4 77.2
22/11/2018 01:49:29 56.23 56.8 58.57 57.7 57.4 73.4 67.3 62.59 64.36 68.8 68.4 77.2
22/11/2018 01:49:30 56.77 56.75 58.57 57.7 57.4 73.4 67.4 62 64.18 68.8 68.4 77.2
22/11/2018 01:49:31 56.9 56.9 58.57 57.7 57.4 73.4 67.13 61.81 64.15 68.8 68.4 77.2
22/11/2018 01:49:32 56.77 56.9 58.57 57.7 57.4 73.4 67.51 61.84 64.15 68.8 68.4 77.2
22/11/2018 01:49:33 56.76 57.03 58.57 57.7 57.4 73.4 67.09 61.99 64.15 68.8 68.4 77.2
22/11/2018 01:49:34 56.49 56.91 58.57 57.7 57.4 73.4 66.9 61.52 64.15 68.8 68.4 77.2
22/11/2018 01:49:35 56.91 56.83 58.57 57.7 57.4 73.4 67.47 61.63 64.15 68.8 68.4 77.2
22/11/2018 01:49:36 56.49 56.82 58.57 57.7 57.4 73.4 67.89 62.02 64.15 68.8 68.4 77.2
22/11/2018 01:49:37 56.68 56.71 58.28 57.7 57.4 73.4 67.85 62.16 64.15 68.8 68.4 77.2
22/11/2018 01:49:38 56.55 56.78 58.1 57.6 57.3 73.4 68.1 62.33 64.15 68.8 68.4 77.2
22/11/2018 01:49:39 56.92 56.87 57.95 57.6 57.3 73.4 68.47 62.74 64.15 68.8 68.4 77.2
22/11/2018 01:49:40 56.78 56.87 57.95 57.6 57.3 73.4 68.4 62.71 64.15 68.8 68.4 77.2
22/11/2018 01:49:41 56.94 56.95 57.95 57.6 57.3 73.4 67.84 62.65 64.15 68.8 68.4 77.2
22/11/2018 01:49:42 56.67 56.86 57.95 57.6 57.3 73.4 67.08 62.33 64.15 68.8 68.4 77.2
22/11/2018 01:49:43 56.89 56.94 57.95 57.6 57.3 73.4 67.19 61.9 64.07 68.8 68.4 77.2
22/11/2018 01:49:44 57 56.99 57.92 57.6 57.3 73.4 67.4 61.86 63.93 68.8 68.4 77.2
22/11/2018 01:49:45 56.91 57.01 57.22 57.6 57.3 73.4 66.85 61.65 63.45 68.8 68.4 77.2
22/11/2018 01:49:46 56.96 57.08 57.08 57.6 57.3 73.4 67.19 61.55 63.45 68.8 68.4 77.2
22/11/2018 01:49:47 56.74 57.05 57.08 57.6 57.3 73.4 67.07 61.75 63.45 68.8 68.4 77.2
22/11/2018 01:49:48 56.61 56.81 57.08 57.6 57.3 73.4 67.48 61.68 63.45 68.8 68.4 77.2
22/11/2018 01:49:49 56.72 56.8 57.08 57.6 57.3 73.4 67.68 61.93 63.45 68.8 68.4 77.1
22/11/2018 01:49:50 57.02 56.99 57.08 57.6 57.3 73.4 67.52 62.02 63.45 68.8 68.4 77.1
22/11/2018 01:49:51 56.6 56.95 57.08 57.6 57.3 73.4 67.83 62.24 63.45 68.8 68.4 77.1
22/11/2018 01:49:52 56.59 56.83 57.08 57.6 57.3 73.4 67.56 62.14 63.45 68.8 68.4 77.1
22/11/2018 01:49:53 56.82 56.82 57.08 57.6 57.3 73.4 68.14 62.3 63.45 68.8 68.4 77.1
22/11/2018 01:49:54 56.42 56.89 57.08 57.6 57.3 73.4 67.85 62.4 63.45 68.8 68.4 77.1
22/11/2018 01:49:55 56.31 56.66 57.08 57.6 57.3 73.4 67.6 62.25 63.19 68.8 68.4 77.1
22/11/2018 01:49:56 56.52 56.51 57.08 57.6 57.3 73.4 67.57 62.02 63.06 68.8 68.4 77.1
22/11/2018 01:49:57 56.73 56.73 57.08 57.6 57.3 73.4 67.29 62.01 62.88 68.8 68.4 77.1
22/11/2018 01:49:58 56.45 56.72 57.08 57.6 57.3 73.4 67.26 61.81 62.74 68.8 68.4 77.1
22/11/2018 01:49:59 56.74 56.75 57.08 57.6 57.3 73.3 67.01 61.73 62.74 68.7 68.4 77.1
22/11/2018 01:50:00 56.72 56.73 57.08 57.6 57.3 73.3 66.69 61.41 62.74 68.7 68.4 77.1
22/11/2018 01:50:01 56.65 56.83 57.08 57.6 57.3 73.3 67.13 61.44 62.74 68.7 68.4 77.1
22/11/2018 01:50:02 56.53 56.87 57.08 57.6 57.3 73.3 67.27 61.66 62.74 68.7 68.4 77.1
22/11/2018 01:50:03 56.49 56.62 57.08 57.6 57.3 73.3 67.36 61.72 62.74 68.7 68.4 77.1
22/11/2018 01:50:04 56.67 56.7 57.08 57.6 57.3 73.3 67.88 62.04 62.74 68.7 68.4 77.1
22/11/2018 01:50:05 56.44 56.68 57.08 57.6 57.3 73.3 68.14 62.29 62.74 68.7 68.4 77.1
22/11/2018 01:50:06 56.26 56.51 57.08 57.6 57.3 73.3 67.85 62.38 62.74 68.7 68.4 77.1
22/11/2018 01:50:07 56.84 56.72 57.08 57.6 57.3 73.3 68.2 62.48 62.74 68.7 68.4 77.1
22/11/2018 01:50:08 56.43 56.72 57.08 57.6 57.3 73.3 67.69 62.48 62.74 68.7 68.4 77.1
22/11/2018 01:50:09 56.8 56.76 57.08 57.6 57.3 73.2 67.57 62.2 62.71 68.7 68.3 77
22/11/2018 01:50:10 56.69 56.76 57.08 57.6 57.3 73.2 67.55 62.01 62.65 68.7 68.3 77
22/11/2018 01:50:11 56.93 56.96 57.08 57.6 57.3 73.2 67.62 62.15 62.48 68.7 68.3 77
22/11/2018 01:50:12 56.58 56.86 57.08 57.6 57.3 73.2 66.95 61.82 62.48 68.7 68.3 77
22/11/2018 01:50:13 56.54 56.83 57.08 57.6 57.3 73.2 67.1 61.66 62.48 68.7 68.3 77
22/11/2018 01:50:14 56.34 56.64 57.08 57.6 57.3 73.2 66.66 61.39 62.48 68.7 68.3 77
22/11/2018 01:50:15 56.55 56.59 57.08 57.6 57.3 73.2 66.96 61.38 62.48 68.7 68.3 77
22/11/2018 01:50:16 56.84 56.79 57.05 57.6 57.3 73.2 66.99 61.38 62.48 68.7 68.3 77
22/11/2018 01:50:17 57 56.92 56.99 57.6 57.3 73.2 67.52 61.66 62.48 68.7 68.3 77
22/11/2018 01:50:18 56.6 56.93 56.99 57.6 57.3 73.2 67.41 61.82 62.48 68.7 68.3 77
22/11/2018 01:50:19 57 56.98 56.99 57.6 57.3 73.2 67.96 62.08 62.48 68.7 68.3 77
22/11/2018 01:50:20 56.6 56.93 56.98 57.5 57.3 73.2 67.63 62.19 62.48 68.7 68.3 77
22/11/2018 01:50:21 56.66 56.81 56.98 57.5 57.3 73.2 67.97 62.32 62.48 68.7 68.3 77
22/11/2018 01:50:22 56.58 56.75 56.98 57.5 57.3 73.2 67.52 62.15 62.48 68.7 68.3 77
22/11/2018 01:50:23 56.51 56.73 56.98 57.5 57.3 73.2 67.92 62.35 62.48 68.7 68.3 77
22/11/2018 01:50:24 56.29 56.51 56.98 57.5 57.3 73.2 67.19 62.11 62.48 68.6 68.3 77
22/11/2018 01:50:25 56.62 56.62 56.98 57.5 57.3 73.2 67.11 61.86 62.48 68.6 68.3 77
22/11/2018 01:50:26 56.89 56.83 56.98 57.5 57.3 73.2 66.57 61.53 62.48 68.6 68.3 77
22/11/2018 01:50:27 56.65 56.82 56.98 57.5 57.3 73.2 66.85 61.25 62.48 68.6 68.3 77
22/11/2018 01:50:28 56.47 56.78 56.98 57.5 57.3 73.2 66.79 61.33 62.48 68.6 68.3 77
22/11/2018 01:50:29 57.01 56.92 56.98 57.5 57.3 73.2 66.79 61.18 62.48 68.6 68.3 77
22/11/2018 01:50:30 56.57 56.81 56.98 57.5 57.3 73.2 66.75 61.28 62.48 68.6 68.3 77
22/11/2018 01:50:31 56.94 56.91 56.98 57.5 57.3 73.2 67.52 61.63 62.48 68.6 68.3 77
22/11/2018 01:50:32 56.58 56.87 56.98 57.5 57.3 73.2 67.56 61.95 62.48 68.6 68.3 77
22/11/2018 01:50:33 56.73 56.8 56.98 57.5 57.3 73.1 67.96 62.21 62.48 68.6 68.3 77
22/11/2018 01:50:34 56.89 56.87 56.98 57.5 57.3 73.1 68.37 62.56 62.56 68.6 68.3 77
22/11/2018 01:50:35 57.02 57.03 57.03 57.5 57.3 73.1 67.98 62.56 62.56 68.6 68.3 77
22/11/2018 01:50:36 56.87 57.06 57.06 57.5 57.3 73.1 68.1 62.6 62.6 68.6 68.3 76.9
22/11/2018 01:50:37 56.75 56.93 57.06 57.5 57.3 73.1 67.43 62.45 62.6 68.6 68.3 76.9
22/11/2018 01:50:38 56.91 56.97 57.06 57.5 57.3 73.1 67.37 62.03 62.6 68.6 68.3 76.9
22/11/2018 01:50:39 56.78 56.97 57.06 57.5 57.3 73.1 67.44 61.9 62.6 68.6 68.3 76.9
22/11/2018 01:50:40 56.85 56.89 57.06 57.5 57.3 73.1 67.06 61.85 62.6 68.6 68.3 76.9
22/11/2018 01:50:41 56.97 56.96 57.06 57.5 57.3 73.1 67.03 61.55 62.6 68.6 68.3 76.9
22/11/2018 01:50:42 56.55 56.94 57.06 57.5 57.3 73.1 66.71 61.44 62.6 68.6 68.3 76.9
22/11/2018 01:50:43 56.69 56.89 57.06 57.5 57.3 73.1 67.12 61.36 62.6 68.5 68.3 76.9
22/11/2018 01:50:44 56.9 56.93 57.06 57.5 57.3 73.1 67.1 61.51 62.6 68.5 68.3 76.9
22/11/2018 01:50:45 56.53 56.83 57.06 57.5 57.3 73.1 67.25 61.56 62.6 68.5 68.3 76.9
22/11/2018 01:50:46 56.66 56.8 57.06 57.5 57.3 73.1 67.68 61.9 62.6 68.5 68.3 76.9
22/11/2018 01:50:47 56.49 56.69 57.06 57.5 57.3 73.1 67.35 61.88 62.6 68.5 68.3 76.9
22/11/2018 01:50:48 56.49 56.69 57.06 57.5 57.3 73.1 67.72 62.03 62.6 68.5 68.3 76.9
22/11/2018 01:50:49 56.29 56.58 57.06 57.5 57.3 73.1 67.99 62.24 62.6 68.5 68.3 76.9
22/11/2018 01:50:50 56.75 56.74 57.06 57.4 57.3 73.1 67.88 62.34 62.6 68.5 68.3 76.9
22/11/2018 01:50:51 56.53 56.68 57.06 57.4 57.3 73.1 68.01 62.42 62.6 68.5 68.3 76.9
22/11/2018 01:50:52 56.79 56.77 57.06 57.4 57.3 73.1 67.99 62.34 62.6 68.5 68.3 76.9
22/11/2018 01:50:53 56.92 56.95 57.06 57.4 57.3 73.1 68.9 63.01 63.01 68.5 68.3 76.9
22/11/2018 01:50:54 56.77 57.04 57.06 57.4 57.3 73.1 67.91 62.99 63.01 68.5 68.3 76.9
22/11/2018 01:50:55 56.39 56.8 57.06 57.4 57.3 73 66.79 62.48 63.01 68.5 68.3 76.9
22/11/2018 01:50:56 56.25 56.57 57.06 57.4 57.3 73 66.74 61.64 63.01 68.5 68.3 76.9
22/11/2018 01:50:57 56.44 56.52 57.06 57.4 57.3 73 66.91 61.37 63.01 68.5 68.3 76.9
22/11/2018 01:50:58 56.59 56.66 57.06 57.4 57.3 73 66.98 61.37 63.01 68.5 68.3 76.8
22/11/2018 01:50:59 56.59 56.68 57.06 57.4 57.3 73 67.18 61.63 63.01 68.5 68.3 76.8
22/11/2018 01:51:00 56.73 56.73 57.06 57.4 57.3 73 67.72 61.87 63.01 68.5 68.3 76.8
22/11/2018 01:51:01 56 56.77 57.06 57.4 57.3 73 67.5 62.17 63.01 68.5 68.2 76.8
22/11/2018 01:51:02 56.85 56.7 57.06 57.4 57.3 73 67.73 62.01 63.01 68.5 68.2 76.8
22/11/2018 01:51:03 56.64 56.7 57.06 57.4 57.3 73 68.09 62.29 63.01 68.5 68.2 76.8
22/11/2018 01:51:04 56.92 56.87 57.06 57.4 57.3 73 68.09 62.39 63.01 68.5 68.2 76.8
22/11/2018 01:51:05 56.9 56.96 57.06 57.4 57.3 73 67.75 62.38 63.01 68.5 68.2 76.8
22/11/2018 01:51:06 56.44 56.94 57.04 57.4 57.3 73 67.99 62.36 63.01 68.4 68.2 76.8
22/11/2018 01:51:07 56.44 56.71 57.04 57.4 57.3 73 67.25 62.39 63.01 68.4 68.2 76.8
22/11/2018 01:51:08 56.73 56.68 57.04 57.4 57.3 73 67.66 62.1 63.01 68.4 68.2 76.8
22/11/2018 01:51:09 56.92 56.92 57.04 57.4 57.2 73 67.55 61.99 63.01 68.4 68.2 76.8
22/11/2018 01:51:10 56.51 56.8 57.04 57.4 57.2 73 67.11 61.97 63.01 68.4 68.2 76.8
22/11/2018 01:51:11 56.92 56.89 57.04 57.4 57.2 73 67.32 61.75 63.01 68.4 68.2 76.8
22/11/2018 01:51:12 56.94 56.93 57.04 57.4 57.2 73 67.55 61.8 63.01 68.4 68.2 76.8
22/11/2018 01:51:13 56.75 57 57.04 57.4 57.2 73 67.72 62 63.01 68.4 68.2 76.8
22/11/2018 01:51:14 56.74 56.97 57.04 57.4 57.2 73 68.05 62.38 63.01 68.4 68.2 76.8
22/11/2018 01:51:15 56.87 56.93 57.04 57.4 57.2 73 68.29 62.54 63.01 68.4 68.2 76.8
22/11/2018 01:51:16 56.92 56.97 57.04 57.4 57.2 73 68.05 62.71 63.01 68.4 68.2 76.8
22/11/2018 01:51:17 56.89 57 57.04 57.4 57.2 73 68.5 62.8 63.01 68.4 68.2 76.8
22/11/2018 01:51:18 56.76 56.93 57.04 57.3 57.2 73 67.76 62.62 63.01 68.4 68.2 76.8
22/11/2018 01:51:19 56.65 56.93 57.04 57.3 57.2 73 68.07 62.54 63.01 68.4 68.2 76.8
22/11/2018 01:51:20 56.15 56.74 57.04 57.3 57.2 73 67.89 62.5 63.01 68.4 68.2 76.8
22/11/2018 01:51:21 56.59 56.58 57.04 57.3 57.2 73 68.01 62.52 63.01 68.4 68.2 76.8
22/11/2018 01:51:22 56.68 56.64 57.04 57.3 57.2 73 67.99 62.4 63.01 68.4 68.2 76.8
22/11/2018 01:51:23 56.37 56.64 57.04 57.3 57.2 73 67.17 62.4 62.99 68.4 68.2 76.8
22/11/2018 01:51:24 56.8 56.77 57 57.3 57.2 73 67.49 62.03 62.8 68.4 68.2 76.8
22/11/2018 01:51:25 56.7 56.93 57 57.3 57.2 73 67.93 62.03 62.8 68.4 68.2 76.8
22/11/2018 01:51:26 56.95 56.97 57 57.3 57.2 73 67.93 62.28 62.8 68.4 68.2 76.8
22/11/2018 01:51:27 56.92 56.98 57 57.3 57.2 73 67.09 62.27 62.8 68.4 68.2 76.8
22/11/2018 01:51:28 56.77 56.92 57 57.3 57.2 73 67.47 61.82 62.8 68.4 68.2 76.8
22/11/2018 01:51:29 56.87 56.96 57 57.3 57.2 73 67.1 61.74 62.8 68.3 68.2 76.8
22/11/2018 01:51:30 56.9 57.09 57.09 57.3 57.2 73 67.89 62.08 62.8 68.3 68.2 76.8
22/11/2018 01:51:31 56.42 56.83 57.09 57.3 57.2 73 67.98 62.32 62.8 68.3 68.2 76.8
22/11/2018 01:51:32 56.95 56.83 57.09 57.3 57.2 73 67.67 62.15 62.8 68.3 68.2 76.8
22/11/2018 01:51:33 56.88 56.93 57.09 57.3 57.2 73 67.98 62.33 62.8 68.3 68.2 76.8
22/11/2018 01:51:34 56.94 57.02 57.09 57.3 57.2 73 68.36 62.67 62.8 68.3 68.2 76.8
22/11/2018 01:51:35 56.8 56.95 57.09 57.3 57.2 73 67.84 62.56 62.8 68.3 68.2 76.8
22/11/2018 01:51:36 56.84 56.99 57.09 57.3 57.2 73 67.74 62.34 62.8 68.3 68.2 76.8
22/11/2018 01:51:37 56.91 57.07 57.09 57.3 57.2 73 67.47 62.25 62.8 68.3 68.2 76.8
22/11/2018 01:51:38 56.97 56.97 57.09 57.3 57.2 72.9 67.29 61.98 62.8 68.3 68.2 76.8
22/11/2018 01:51:39 56.36 56.91 57.09 57.3 57.2 72.9 66.68 61.65 62.8 68.3 68.2 76.8
22/11/2018 01:51:40 56.79 56.81 57.09 57.3 57.2 72.9 67.11 61.58 62.8 68.3 68.2 76.8
22/11/2018 01:51:41 56.96 56.91 57.09 57.3 57.2 72.9 67.03 61.56 62.8 68.3 68.2 76.8
22/11/2018 01:51:42 56.67 56.88 57.09 57.3 57.2 72.9 66.59 61.25 62.8 68.3 68.2 76.7
22/11/2018 01:51:43 56.33 56.85 57.09 57.3 57.2 72.9 66.72 61.19 62.8 68.3 68.2 76.7
22/11/2018 01:51:44 56.65 56.74 57.09 57.3 57.2 72.9 67.55 61.59 62.8 68.3 68.2 76.7
22/11/2018 01:51:45 56.57 56.71 57.09 57.3 57.2 72.9 67.8 62.03 62.8 68.3 68.2 76.7
22/11/2018 01:51:46 56.85 56.87 57.09 57.3 57.2 72.9 68.07 62.3 62.8 68.3 68.2 76.7
22/11/2018 01:51:47 57.15 57.08 57.09 57.3 57.2 72.9 68.36 62.55 62.67 68.3 68.2 76.7
22/11/2018 01:51:48 56.87 57.04 57.09 57.3 57.2 72.9 68.06 62.49 62.67 68.3 68.2 76.7
22/11/2018 01:51:49 56.9 57.01 57.09 57.3 57.2 72.9 67.76 62.5 62.67 68.3 68.2 76.7
22/11/2018 01:51:50 56.96 57.11 57.11 57.2 57.2 72.9 67.5 62.4 62.67 68.2 68.2 76.7
22/11/2018 01:51:51 56.61 57.09 57.11 57.2 57.2 72.9 67.39 62.08 62.67 68.2 68.2 76.7
22/11/2018 01:51:52 56.66 56.76 57.11 57.2 57.2 72.9 67.15 61.79 62.67 68.2 68.2 76.7
22/11/2018 01:51:53 56.9 56.97 57.11 57.2 57.2 72.9 67.01 61.68 62.67 68.2 68.2 76.7
22/11/2018 01:51:54 56.91 56.93 57.11 57.2 57.2 72.9 67.32 61.62 62.67 68.2 68.2 76.7
22/11/2018 01:51:55 56.72 56.88 57.11 57.2 57.2 72.9 66.98 61.55 62.67 68.2 68.2 76.7
22/11/2018 01:51:56 56.95 57.08 57.11 57.2 57.2 72.9 66.82 61.46 62.67 68.2 68.2 76.7
22/11/2018 01:51:57 56.5 56.87 57.11 57.2 57.2 72.9 66.82 61.48 62.67 68.2 68.2 76.7
22/11/2018 01:51:58 56.97 56.89 57.11 57.2 57.2 72.9 67.53 61.59 62.67 68.2 68.2 76.7
22/11/2018 01:51:59 56.58 56.91 57.11 57.2 57.2 72.9 67.63 61.91 62.67 68.2 68.2 76.7
22/11/2018 01:52:00 56.34 56.66 57.11 57.2 57.2 72.9 67.22 61.89 62.67 68.2 68.2 76.7
22/11/2018 01:52:01 56.65 56.67 57.11 57.2 57.2 72.9 67.98 62.1 62.67 68.2 68.2 76.7
22/11/2018 01:52:02 56.41 56.58 57.11 57.2 57.2 72.9 68.07 62.34 62.67 68.2 68.2 76.7
22/11/2018 01:52:03 56.7 56.68 57.11 57.2 57.2 72.9 67.49 62.28 62.67 68.2 68.2 76.7
22/11/2018 01:52:04 56.81 56.87 57.11 57.2 57.2 72.9 67.97 62.33 62.56 68.2 68.1 76.7
22/11/2018 01:52:05 56.45 56.77 57.11 57.2 57.2 72.9 67.7 62.18 62.55 68.2 68.1 76.7
22/11/2018 01:52:06 56.39 56.68 57.11 57.2 57.2 72.9 67.56 62.23 62.55 68.2 68.1 76.7
22/11/2018 01:52:07 56.97 56.82 57.11 57.2 57.2 72.9 67.24 62.05 62.55 68.2 68.1 76.7
22/11/2018 01:52:08 56.8 57.08 57.11 57.2 57.2 72.8 66.92 61.73 62.55 68.2 68.1 76.7
22/11/2018 01:52:09 56.74 56.87 57.11 57.2 57.2 72.8 66.73 61.48 62.55 68.1 68.1 76.7
22/11/2018 01:52:10 56.56 56.72 57.11 57.2 57.2 72.8 66.93 61.28 62.55 68.1 68.1 76.7
22/11/2018 01:52:11 56.65 56.78 57.11 57.2 57.2 72.8 66.95 61.37 62.55 68.1 68.1 76.7
22/11/2018 01:52:12 56.78 56.8 57.11 57.2 57.2 72.8 67.23 61.57 62.55 68.1 68.1 76.7
22/11/2018 01:52:13 56.33 56.74 57.11 57.2 57.2 72.8 67.27 61.59 62.55 68.1 68.1 76.7
22/11/2018 01:52:14 56.71 56.73 57.11 57.2 57.2 72.8 67.4 61.81 62.55 68.1 68.1 76.6
22/11/2018 01:52:15 56.62 56.74 57.11 57.2 57.2 72.8 67.34 61.81 62.55 68.1 68.1 76.6
22/11/2018 01:52:16 56.6 56.8 57.11 57.2 57.2 72.8 68.3 62.32 62.55 68.1 68.1 76.6
22/11/2018 01:52:17 56.02 56.59 57.11 57.2 57.2 72.8 67.52 62.36 62.5 68.1 68.1 76.6
22/11/2018 01:52:18 56.5 56.43 57.11 57.1 57.2 72.8 67.87 62.15 62.5 68.1 68.1 76.6
22/11/2018 01:52:19 56.59 56.56 57.11 57.1 57.2 72.8 67.84 62.32 62.4 68.1 68.1 76.6
22/11/2018 01:52:20 56.21 56.5 57.09 57.1 57.2 72.8 67.48 62.25 62.36 68.1 68.1 76.6
22/11/2018 01:52:21 56.45 56.48 57.08 57.1 57.2 72.8 66.73 61.91 62.36 68.1 68.1 76.6
22/11/2018 01:52:22 56.76 56.66 57.08 57.1 57.2 72.8 67.33 61.6 62.36 68.1 68.1 76.6
22/11/2018 01:52:23 56.63 56.69 57.08 57.1 57.2 72.8 66.81 61.59 62.36 68.1 68.1 76.6
22/11/2018 01:52:24 56.83 56.9 57.08 57.1 57.2 72.8 66.7 61.42 62.36 68.1 68.1 76.6
22/11/2018 01:52:25 56.39 56.71 57.08 57.1 57.2 72.8 66.7 61.24 62.36 68 68.1 76.6
22/11/2018 01:52:26 56.32 56.48 57.08 57.1 57.2 72.8 66.55 61.13 62.36 68 68.1 76.6
22/11/2018 01:52:27 56.76 56.68 57.08 57.1 57.2 72.8 67.26 61.39 62.36 68 68.1 76.6
22/11/2018 01:52:28 56.77 56.8 57.08 57.1 57.2 72.8 67.55 61.79 62.36 68 68.1 76.6
22/11/2018 01:52:29 56.66 56.8 57.08 57.1 57.2 72.8 67.88 62.04 62.36 68 68.1 76.6
22/11/2018 01:52:30 56.46 56.83 57.08 57.1 57.2 72.8 67.73 62.17 62.36 68 68.1 76.6
22/11/2018 01:52:31 56.63 56.77 57.08 57.1 57.2 72.8 67.82 62.3 62.36 68 68.1 76.6
22/11/2018 01:52:32 56.7 56.72 57.08 57.1 57.2 72.8 67.92 62.25 62.36 68 68.1 76.6
22/11/2018 01:52:33 56.57 56.84 57.08 57.1 57.2 72.8 68.04 62.33 62.36 68 68.1 76.6
22/11/2018 01:52:34 56.61 56.68 57.08 57.1 57.1 72.8 67.5 62.37 62.37 68 68.1 76.6
22/11/2018 01:52:35 57.01 56.93 57.08 57.1 57.1 72.8 67.49 62.11 62.37 68 68.1 76.6
22/11/2018 01:52:36 56.59 56.85 57.08 57.1 57.1 72.8 67.02 61.81 62.37 68 68.1 76.6
22/11/2018 01:52:37 56.48 56.75 57.08 57.1 57.1 72.8 67.12 61.85 62.37 68 68.1 76.6
22/11/2018 01:52:38 56.23 56.56 56.93 57.1 57.1 72.8 66.81 61.49 62.37 68 68.1 76.6
22/11/2018 01:52:39 56.75 56.63 56.93 57.1 57.1 72.8 66.77 61.2 62.37 68 68.1 76.6
22/11/2018 01:52:40 56.48 56.72 56.93 57.1 57.1 72.8 66.57 61.2 62.37 68 68.1 76.6
22/11/2018 01:52:41 56.65 56.71 56.93 57.1 57.1 72.8 67.15 61.33 62.37 68 68.1 76.6
22/11/2018 01:52:42 56.81 56.8 56.93 57.1 57.1 72.8 67.62 61.74 62.37 68 68.1 76.6
22/11/2018 01:52:43 56.58 56.79 56.93 57 57.1 72.8 67.54 61.99 62.37 68 68.1 76.5
22/11/2018 01:52:44 56.62 56.7 56.93 57 57.1 72.8 67.38 61.88 62.37 68 68.1 76.5
22/11/2018 01:52:45 56.68 56.79 56.93 57 57.1 72.8 67.28 61.82 62.37 68 68.1 76.5
22/11/2018 01:52:46 56.39 56.72 56.93 57 57.1 72.8 67.42 61.77 62.37 68 68.1 76.5
22/11/2018 01:52:47 56.81 56.82 56.93 57 57.1 72.8 68.09 62.3 62.37 68 68.1 76.5
22/11/2018 01:52:48 56.69 56.8 56.93 57 57.1 72.8 67.93 62.43 62.43 67.9 68.1 76.5
22/11/2018 01:52:49 56.63 56.75 56.93 57 57.1 72.8 67.83 62.22 62.43 67.9 68.1 76.5
22/11/2018 01:52:50 56.71 56.79 56.93 57 57.1 72.8 67.49 62.17 62.43 67.9 68.1 76.5
22/11/2018 01:52:51 56.4 56.75 56.93 57 57.1 72.8 67.24 62.18 62.43 67.9 68.1 76.5
22/11/2018 01:52:52 56.74 56.76 56.93 57 57.1 72.8 66.86 61.68 62.43 67.9 68.1 76.5
22/11/2018 01:52:53 56.52 56.76 56.93 57 57.1 72.8 66.85 61.49 62.43 67.9 68.1 76.5
22/11/2018 01:52:54 56.3 56.55 56.93 57 57.1 72.8 66.94 61.35 62.43 67.9 68.1 76.5
22/11/2018 01:52:55 56.76 56.66 56.93 57 57.1 72.8 66.96 61.3 62.43 67.9 68.1 76.5
22/11/2018 01:52:56 56.78 56.8 56.93 57 57.1 72.8 68.04 62.04 62.43 67.9 68.1 76.5
22/11/2018 01:52:57 56.57 56.74 56.93 57 57.1 72.8 67.61 62.21 62.43 67.9 68.1 76.5
22/11/2018 01:52:58 56.53 56.7 56.93 57 57.1 72.8 67.93 62.18 62.43 67.9 68.1 76.5
22/11/2018 01:52:59 56.64 56.71 56.93 57 57.1 72.8 68.37 62.63 62.63 67.9 68.1 76.5
22/11/2018 01:53:00 56.73 56.73 56.93 57 57.1 72.8 68.69 62.97 62.97 67.9 68.1 76.5
22/11/2018 01:53:01 56.67 56.82 56.93 57 57.1 72.8 69.03 63.28 63.28 67.9 68.1 76.5
22/11/2018 01:53:02 57.18 57.08 57.08 57 57.1 72.8 68.33 63.13 63.28 67.9 68.1 76.5
22/11/2018 01:53:03 56.96 57.2 57.2 57 57.1 72.8 67.44 62.83 63.28 67.9 68 76.5
22/11/2018 01:53:04 56.85 57.07 57.2 57 57.1 72.7 68.08 62.37 63.28 67.9 68 76.5
22/11/2018 01:53:05 56.94 57.06 57.2 57 57.1 72.7 69.39 63.28 63.28 67.9 68 76.5
22/11/2018 01:53:06 56.97 57.01 57.2 57 57.1 72.7 68.05 63.28 63.28 67.9 68 76.5
22/11/2018 01:53:07 56.51 56.97 57.2 57 57.1 72.7 68.29 62.83 63.28 67.9 68 76.5
22/11/2018 01:53:08 56.34 56.74 57.2 57 57.1 72.7 68.27 62.98 63.28 67.9 68 76.5
22/11/2018 01:53:09 56.62 56.66 57.2 56.9 57.1 72.7 68.94 63.1 63.28 67.9 68 76.5
22/11/2018 01:53:10 56.22 56.58 57.2 56.9 57.1 72.7 67.53 63.13 63.28 67.9 68 76.5
22/11/2018 01:53:11 56.72 56.69 57.2 56.9 57.1 72.7 67.83 62.41 63.28 67.9 68 76.5
22/11/2018 01:53:12 56.66 56.69 57.2 56.9 57.1 72.7 68.39 62.59 63.28 67.9 68 76.5
22/11/2018 01:53:13 56.75 56.83 57.2 56.9 57.1 72.7 68.19 62.79 63.28 67.9 68 76.5
22/11/2018 01:53:14 56.91 56.92 57.2 56.9 57.1 72.7 68.42 62.74 63.28 67.9 68 76.5
22/11/2018 01:53:15 56.17 56.8 57.2 56.9 57.1 72.7 68.5 62.85 63.28 67.9 68 76.5
22/11/2018 01:53:16 56.88 56.77 57.2 56.9 57.1 72.7 68.88 63.06 63.28 67.9 68 76.5
22/11/2018 01:53:17 56.42 56.74 57.2 56.9 57.1 72.7 68.47 63.1 63.28 67.9 68 76.5
22/11/2018 01:53:18 56.7 56.74 57.2 56.9 57.1 72.7 68.58 63.07 63.28 67.9 68 76.5
22/11/2018 01:53:19 57 56.9 57.2 56.9 57.1 72.7 68.04 63.04 63.28 67.9 68 76.5
22/11/2018 01:53:20 57.02 56.98 57.2 56.9 57.1 72.7 67.63 62.47 63.28 67.9 68 76.5
22/11/2018 01:53:21 57.81 57.83 57.83 56.9 57.1 72.7 67.3 62.22 63.28 67.9 68 76.5
22/11/2018 01:53:22 56.41 57.27 57.83 56.9 57.1 72.7 67.33 61.76 63.28 67.9 68 76.5
22/11/2018 01:53:23 56.42 56.79 57.83 56.9 57.1 72.7 67.21 61.77 63.28 67.9 68 76.5
22/11/2018 01:53:24 56.42 56.58 57.83 56.9 57.1 72.7 67.08 61.82 63.28 67.8 68 76.5
22/11/2018 01:53:25 56.83 56.78 57.83 56.9 57.1 72.7 67.52 61.84 63.28 67.8 68 76.5
22/11/2018 01:53:26 56.98 56.95 57.83 56.9 57.1 72.7 67.6 61.93 63.28 67.8 68 76.5
22/11/2018 01:53:27 57.09 57.09 57.83 56.9 57.1 72.7 68.1 62.32 63.28 67.8 68 76.5
22/11/2018 01:53:28 57.19 57.19 57.83 56.9 57.1 72.7 67.64 62.26 63.28 67.8 68 76.5
22/11/2018 01:53:29 57.34 57.38 57.83 56.9 57.1 72.7 68.52 62.7 63.28 67.8 68 76.5
22/11/2018 01:53:30 57.16 57.33 57.83 56.9 57.1 72.7 68.41 62.85 63.28 67.8 68 76.5
22/11/2018 01:53:31 56.96 57.2 57.83 56.9 57.1 72.7 67.98 62.74 63.28 67.8 68 76.5
22/11/2018 01:53:32 56.77 57.05 57.83 56.9 57.1 72.7 67.85 62.62 63.28 67.8 68 76.5
22/11/2018 01:53:33 56.87 57 57.83 56.9 57.1 72.7 67.97 62.49 63.28 67.8 68 76.5
22/11/2018 01:53:34 57.1 57.07 57.83 56.9 57.1 72.7 67.23 62.4 63.28 67.8 68 76.5
22/11/2018 01:53:35 57.12 57.18 57.83 56.9 57.1 72.7 66.95 61.76 63.28 67.8 68 76.5
22/11/2018 01:53:36 57.07 57.23 57.83 56.9 57.1 72.7 67.24 61.64 63.13 67.8 68 76.5
22/11/2018 01:53:37 57.2 57.2 57.83 56.9 57.1 72.7 67.03 61.52 63.13 67.8 68 76.5
22/11/2018 01:53:38 56.82 57.11 57.83 56.9 57.1 72.7 66.87 61.78 63.13 67.8 68 76.5
22/11/2018 01:53:39 56.45 56.95 57.83 56.9 57.1 72.7 66.27 61.2 63.13 67.8 68 76.5
22/11/2018 01:53:40 56.57 56.69 57.83 56.9 57.1 72.7 66.27 60.8 63.1 67.8 68 76.5
22/11/2018 01:53:41 56.55 56.69 57.83 56.9 57.1 72.7 66.94 61.15 63.1 67.8 68 76.5
22/11/2018 01:53:42 57.12 56.94 57.83 56.8 57.1 72.7 66.69 61.2 63.1 67.8 68 76.5
22/11/2018 01:53:43 56.63 56.88 57.83 56.8 57.1 72.7 66.27 60.98 63.1 67.8 68 76.5
22/11/2018 01:53:44 56.9 56.88 57.83 56.8 57.1 72.7 66.66 60.95 63.1 67.8 68 76.5
22/11/2018 01:53:45 56.71 56.89 57.83 56.8 57.1 72.7 66.15 60.88 63.1 67.8 68 76.5
22/11/2018 01:53:46 56.64 56.82 57.83 56.8 57.1 72.7 66.25 60.78 63.1 67.7 68 76.5
22/11/2018 01:53:47 56.17 56.74 57.83 56.8 57.1 72.7 66.3 60.78 63.07 67.7 68 76.5
22/11/2018 01:53:48 56.43 56.52 57.83 56.8 57.1 72.7 66.43 60.71 63.04 67.7 68 76.5
22/11/2018 01:53:49 56.96 56.78 57.83 56.8 57.1 72.7 66.72 60.91 62.85 67.7 68 76.5
22/11/2018 01:53:50 56.48 56.78 57.83 56.8 57.1 72.7 66.56 61.01 62.85 67.7 68 76.5
22/11/2018 01:53:51 56.94 56.97 57.38 56.8 57.1 72.7 66.78 61.15 62.85 67.7 68 76.5
22/11/2018 01:53:52 56.73 56.9 57.38 56.8 57.1 72.7 66.7 61.18 62.85 67.7 68 76.5
22/11/2018 01:53:53 56.88 56.91 57.38 56.8 57.1 72.7 67.4 61.53 62.85 67.7 68 76.5
22/11/2018 01:53:54 56.58 56.88 57.38 56.8 57.1 72.7 66.88 61.6 62.85 67.7 68 76.5
22/11/2018 01:53:55 56.75 56.81 57.38 56.8 57.1 72.7 66.59 61.28 62.85 67.7 68 76.5
22/11/2018 01:53:56 57.95 57.59 57.59 56.8 57.1 72.7 67.89 61.92 62.85 67.7 68 76.5
22/11/2018 01:53:57 57.32 57.62 57.62 56.8 57.1 72.7 68.49 62.61 62.85 67.7 68 76.5
22/11/2018 01:53:58 57.56 57.63 57.63 56.8 57.1 72.7 68.51 62.81 62.85 67.7 68 76.4
22/11/2018 01:53:59 57.56 57.62 57.63 56.8 57.1 72.7 69.31 63.44 63.44 67.7 68 76.4
22/11/2018 01:54:00 57.33 57.68 57.68 56.8 57.1 72.7 68.58 63.42 63.44 67.7 68 76.4
22/11/2018 01:54:01 57.35 57.47 57.68 56.8 57.1 72.7 68.98 63.49 63.49 67.7 68 76.4
22/11/2018 01:54:02 57.16 57.45 57.68 56.8 57.1 72.7 67.35 63.09 63.49 67.7 68 76.4
22/11/2018 01:54:03 57.21 57.51 57.68 56.8 57.1 72.7 68.75 62.85 63.49 67.7 68 76.4
22/11/2018 01:54:04 57.29 57.32 57.68 56.8 57.1 72.7 68.89 63.05 63.49 67.7 68 76.4
22/11/2018 01:54:05 57.16 57.36 57.68 56.8 57.1 72.7 68.43 63.12 63.49 67.7 68 76.4
22/11/2018 01:54:06 57.14 57.28 57.68 56.8 57.1 72.7 69.05 63.24 63.49 67.7 68 76.4
22/11/2018 01:54:07 56.97 57.14 57.68 56.8 57.1 72.7 68.82 63.26 63.49 67.7 68 76.4
22/11/2018 01:54:08 57.13 57.18 57.68 56.8 57.1 72.7 68.75 63.25 63.49 67.7 68 76.4
22/11/2018 01:54:09 56.9 57.14 57.68 56.8 57 72.7 68.41 63.11 63.49 67.7 68 76.4
22/11/2018 01:54:10 57.04 57.06 57.68 56.8 57 72.7 68.15 62.94 63.49 67.7 68 76.4
22/11/2018 01:54:11 57.24 57.27 57.68 56.8 57 72.7 68.65 62.94 63.49 67.7 68 76.4
22/11/2018 01:54:12 57.21 57.35 57.68 56.8 57 72.7 67.78 62.89 63.49 67.6 68 76.4
22/11/2018 01:54:13 57.2 57.32 57.68 56.7 57 72.7 68.85 62.94 63.49 67.6 68 76.4
22/11/2018 01:54:14 56.99 57.3 57.68 56.7 57 72.6 68.12 62.96 63.49 67.6 68 76.4
22/11/2018 01:54:15 57.23 57.23 57.68 56.7 57 72.6 67.94 62.65 63.49 67.6 68 76.4
22/11/2018 01:54:16 56.93 57.22 57.68 56.7 57 72.6 67.84 62.33 63.49 67.6 68 76.4
22/11/2018 01:54:17 57.34 57.27 57.68 56.7 57 72.6 68.39 62.61 63.49 67.6 68 76.4
22/11/2018 01:54:18 57.25 57.43 57.68 56.8 57 72.6 68.18 62.67 63.49 67.6 68 76.4
22/11/2018 01:54:19 56.96 57.26 57.68 56.8 57 72.6 67.68 62.54 63.49 67.6 68 76.4
22/11/2018 01:54:20 57.59 57.54 57.68 56.8 57 72.6 67.92 62.29 63.49 67.6 68 76.4
22/11/2018 01:54:21 57.39 57.49 57.68 56.8 57 72.6 67.88 62.31 63.49 67.6 68 76.4
22/11/2018 01:54:22 57.65 57.58 57.68 56.8 57 72.6 68.06 62.41 63.49 67.6 68 76.4
22/11/2018 01:54:23 57.28 57.59 57.68 56.8 57 72.6 68.09 62.45 63.49 67.6 67.9 76.4
22/11/2018 01:54:24 56.94 57.46 57.68 56.8 57 72.6 68.19 62.6 63.49 67.6 67.9 76.4
22/11/2018 01:54:25 56.96 57.13 57.68 56.8 57 72.6 68.29 62.78 63.49 67.6 67.9 76.4
22/11/2018 01:54:26 57.76 57.58 57.68 56.8 57 72.6 68.46 62.81 63.49 67.6 68 76.4
22/11/2018 01:54:27 57.44 57.55 57.68 56.8 57 72.6 68.21 62.7 63.49 67.6 68 76.4
22/11/2018 01:54:28 57.32 57.54 57.68 56.8 57 72.6 68.16 62.67 63.49 67.6 68 76.4
22/11/2018 01:54:29 57.08 57.35 57.68 56.8 57 72.5 67.8 62.59 63.49 67.6 67.9 76.4
22/11/2018 01:54:30 57.38 57.36 57.59 56.8 57 72.5 68.25 62.58 63.49 67.6 67.9 76.3
22/11/2018 01:54:31 57.2 57.43 57.59 56.8 57 72.5 68.43 62.74 63.26 67.6 67.9 76.3
22/11/2018 01:54:32 57.09 57.22 57.59 56.8 57 72.5 67.64 62.62 63.26 67.6 67.9 76.3
22/11/2018 01:54:33 57.51 57.43 57.59 56.8 57 72.5 67.97 62.32 63.26 67.6 67.9 76.3
22/11/2018 01:54:34 57.07 57.41 57.59 56.8 57 72.5 68.11 62.49 63.26 67.6 67.9 76.3
22/11/2018 01:54:35 57.18 57.37 57.59 56.8 57 72.5 67.74 62.44 63.26 67.6 67.9 76.3
22/11/2018 01:54:36 57.17 57.29 57.59 56.8 57 72.5 67.84 62.24 63.26 67.6 67.9 76.3
22/11/2018 01:54:37 57.41 57.35 57.59 56.8 57 72.5 68.4 62.61 63.25 67.6 67.9 76.3
22/11/2018 01:54:38 57.07 57.36 57.59 56.8 57 72.5 68.16 62.61 63.11 67.7 67.9 76.3
22/11/2018 01:54:39 57.39 57.41 57.59 56.8 57 72.5 67.64 62.47 62.96 67.6 67.9 76.3
22/11/2018 01:54:40 57.42 57.54 57.59 56.8 57 72.5 67.84 62.34 62.96 67.6 67.9 76.3
22/11/2018 01:54:41 56.92 57.39 57.59 56.8 57 72.5 67.41 62.2 62.96 67.6 67.9 76.3
22/11/2018 01:54:42 57.22 57.25 57.59 56.8 57 72.5 67.51 61.99 62.96 67.6 67.9 76.3
22/11/2018 01:54:43 57.36 57.4 57.59 56.8 57 72.4 67.67 62.02 62.96 67.6 67.9 76.3
22/11/2018 01:54:44 57.31 57.43 57.59 56.8 57 72.4 67.73 62.08 62.81 67.6 67.9 76.3
22/11/2018 01:54:45 56.98 57.37 57.59 56.8 57 72.4 67.48 62.07 62.81 67.6 67.9 76.3
22/11/2018 01:54:46 57.38 57.4 57.59 56.8 57 72.4 67.55 62 62.81 67.7 67.9 76.3
22/11/2018 01:54:47 57.2 57.41 57.59 56.8 57 72.4 67.22 62.06 62.81 67.7 67.9 76.3
22/11/2018 01:54:48 57.39 57.45 57.59 56.8 57 72.4 67.37 61.85 62.81 67.7 67.9 76.3
22/11/2018 01:54:49 57.46 57.59 57.59 56.8 57 72.4 67.31 61.98 62.81 67.6 67.9 76.2
22/11/2018 01:54:50 57.34 57.44 57.59 56.8 57 72.4 67.12 61.62 62.81 67.6 67.9 76.2
22/11/2018 01:54:51 56.91 57.37 57.59 56.8 57 72.4 67.39 61.71 62.81 67.6 67.9 76.2
22/11/2018 01:54:52 57.46 57.4 57.59 56.8 57 72.4 67.5 61.83 62.81 67.6 67.9 76.2
22/11/2018 01:54:53 57.15 57.38 57.59 56.8 57 72.4 67.37 61.89 62.81 67.6 67.9 76.2
22/11/2018 01:54:54 57.45 57.47 57.59 56.8 57 72.4 67.87 62.14 62.81 67.6 67.9 76.2
22/11/2018 01:54:55 57.49 57.5 57.59 56.8 57 72.4 67.82 62.13 62.81 67.6 67.9 76.2
22/11/2018 01:54:56 57.23 57.59 57.59 56.8 57 72.4 67.69 62.17 62.74 67.6 67.9 76.2
22/11/2018 01:54:57 57.14 57.29 57.59 56.8 57 72.4 67.46 62.07 62.74 67.6 67.9 76.2
22/11/2018 01:54:58 57.09 57.4 57.59 56.8 57 72.4 67.38 62.05 62.74 67.6 67.9 76.2
22/11/2018 01:54:59 57.28 57.23 57.59 56.8 57 72.4 68.11 62.28 62.74 67.6 67.9 76.2
22/11/2018 01:55:00 57.16 57.26 57.59 56.8 57 72.4 68.04 62.31 62.74 67.7 67.9 76.2
22/11/2018 01:55:01 57.31 57.37 57.59 56.8 57 72.4 67.84 62.35 62.62 67.7 67.9 76.2
22/11/2018 01:55:02 57.15 57.41 57.59 56.8 57 72.4 67.9 62.41 62.61 67.7 67.9 76.2
22/11/2018 01:55:03 57.25 57.35 57.59 56.8 57 72.4 68.24 62.59 62.61 67.7 67.9 76.2
22/11/2018 01:55:04 57.26 57.35 57.59 56.8 57 72.4 68.06 62.6 62.61 67.7 67.9 76.2
22/11/2018 01:55:05 56.82 57.3 57.59 56.8 57 72.4 67.51 62.41 62.61 67.7 67.9 76.2
22/11/2018 01:55:06 57.52 57.47 57.59 56.8 57 72.4 68.03 62.31 62.61 67.7 67.9 76.2
22/11/2018 01:55:07 57.33 57.38 57.59 56.8 57.1 72.4 68.11 62.4 62.61 67.7 67.9 76.2
22/11/2018 01:55:08 57.46 57.48 57.59 56.9 57.1 72.3 69.98 63.82 63.82 67.7 67.9 76.2
22/11/2018 01:55:09 57.24 57.45 57.59 56.9 57.1 72.3 68.8 64.01 64.01 67.7 67.9 76.2
22/11/2018 01:55:10 57.49 57.46 57.59 56.9 57.1 72.3 67.86 63.19 64.01 67.7 67.9 76.2
22/11/2018 01:55:11 57.57 57.57 57.59 56.9 57.1 72.3 68.57 62.88 64.01 67.7 67.9 76.2
22/11/2018 01:55:12 57.64 57.71 57.71 56.9 57.1 72.3 68.22 62.86 64.01 67.7 67.9 76.2
22/11/2018 01:55:13 57.27 57.57 57.71 56.9 57.1 72.3 67.91 62.59 64.01 67.7 67.9 76.2
22/11/2018 01:55:14 57.23 57.43 57.71 56.9 57.1 72.3 67.57 62.38 64.01 67.7 67.9 76.2
22/11/2018 01:55:15 57.44 57.48 57.71 56.9 57.1 72.3 67.76 62.22 64.01 67.7 67.9 76.1
22/11/2018 01:55:16 57.34 57.44 57.71 56.9 57.1 72.3 67.52 62.12 64.01 67.7 67.9 76.1
22/11/2018 01:55:17 57.22 57.44 57.71 56.9 57.1 72.3 67.43 62.17 64.01 67.7 67.9 76.1
22/11/2018 01:55:18 57.32 57.45 57.71 56.9 57.1 72.3 67.15 61.69 64.01 67.7 67.9 76.1
22/11/2018 01:55:19 57.4 57.43 57.71 56.9 57.1 72.3 67.59 61.86 64.01 67.7 67.9 76.1
22/11/2018 01:55:20 57.25 57.38 57.71 56.9 57.1 72.3 67.41 61.87 64.01 67.7 67.9 76.1
22/11/2018 01:55:21 57.66 57.63 57.71 56.9 57.1 72.3 67.45 61.9 64.01 67.7 67.9 76.1
22/11/2018 01:55:22 57.55 57.61 57.71 56.9 57.1 72.3 67.55 61.85 64.01 67.7 67.9 76.1
22/11/2018 01:55:23 57.42 57.59 57.71 56.9 57.1 72.3 67 61.84 64.01 67.7 67.9 76.1
22/11/2018 01:55:24 57.2 57.61 57.71 56.9 57.1 72.3 67.33 61.66 64.01 67.7 67.9 76.1
22/11/2018 01:55:25 57.41 57.48 57.71 56.9 57.1 72.3 67.29 61.71 64.01 67.7 67.9 76.1
22/11/2018 01:55:26 57.12 57.44 57.71 56.9 57.1 72.3 66.99 61.73 64.01 67.7 67.9 76.1
22/11/2018 01:55:27 57.41 57.37 57.71 56.9 57.1 72.3 67.21 61.6 64.01 67.7 67.9 76.1
22/11/2018 01:55:28 57.34 57.41 57.71 56.9 57.1 72.3 67.28 61.64 64.01 67.7 67.9 76.1
22/11/2018 01:55:29 57.24 57.43 57.71 56.9 57.1 72.3 67.15 61.66 64.01 67.7 67.9 76.1
22/11/2018 01:55:30 57.42 57.49 57.71 56.9 57.1 72.3 66.71 61.62 64.01 67.7 67.9 76.1
22/11/2018 01:55:31 57.41 57.48 57.71 56.9 57.1 72.3 66.86 61.43 64.01 67.7 67.9 76.1
22/11/2018 01:55:32 57.08 57.42 57.71 56.9 57.1 72.3 67.27 61.54 64.01 67.7 67.9 76.1
22/11/2018 01:55:33 57.5 57.48 57.71 56.9 57.1 72.3 67.06 61.44 64.01 67.7 67.9 76.1
22/11/2018 01:55:34 57.37 57.43 57.71 56.9 57.1 72.3 67.31 61.66 64.01 67.7 67.9 76.1
22/11/2018 01:55:35 56.87 57.43 57.71 56.9 57.1 72.3 66.53 61.59 64.01 67.7 67.9 76.1
22/11/2018 01:55:36 57.53 57.52 57.71 56.9 57.1 72.3 67.15 61.52 64.01 67.7 67.9 76.1
22/11/2018 01:55:37 57.04 57.42 57.71 56.9 57.1 72.3 67.14 61.6 64.01 67.7 67.9 76.1
22/11/2018 01:55:38 57.55 57.4 57.71 56.9 57.1 72.3 67.4 61.63 64.01 67.7 67.9 76.1
22/11/2018 01:55:39 57.43 57.49 57.71 56.9 57.1 72.3 67 61.63 63.19 67.7 67.9 76.1
22/11/2018 01:55:40 56.98 57.45 57.71 56.9 57.1 72.3 66.53 61.43 62.88 67.7 67.9 76.1
22/11/2018 01:55:41 57.28 57.35 57.71 56.9 57.1 72.3 66.78 61.35 62.86 67.7 67.9 76.1
22/11/2018 01:55:42 57.22 57.37 57.63 56.9 57.1 72.3 66.9 61.29 62.59 67.7 67.9 76.1
22/11/2018 01:55:43 57.39 57.38 57.63 56.9 57.1 72.3 66.97 61.32 62.38 67.7 67.9 76.1
22/11/2018 01:55:44 56.98 57.41 57.63 56.9 57.1 72.3 66.58 61.27 62.22 67.7 67.9 76.1
22/11/2018 01:55:45 57.25 57.35 57.63 56.9 57.1 72.3 67.01 61.37 62.17 67.7 67.9 76.1
22/11/2018 01:55:46 57.19 57.29 57.63 56.9 57.1 72.3 67.36 61.66 62.17 67.7 67.9 76.1
22/11/2018 01:55:47 57.16 57.38 57.63 56.9 57.1 72.2 67.15 61.53 61.9 67.7 67.9 76
22/11/2018 01:55:48 57.01 57.24 57.63 56.9 57.1 72.2 66.9 61.53 61.9 67.7 67.9 76
22/11/2018 01:55:49 57.26 57.23 57.63 56.9 57.1 72.2 67.08 61.48 61.9 67.7 67.9 76
22/11/2018 01:55:50 57.33 57.35 57.63 56.9 57.1 72.2 67.36 61.63 61.9 67.7 67.9 76
22/11/2018 01:55:51 57.06 57.27 57.61 56.9 57.1 72.2 66.97 61.65 61.85 67.7 67.9 76
22/11/2018 01:55:52 57 57.18 57.61 56.9 57.1 72.2 67.3 61.67 61.84 67.7 67.9 76
22/11/2018 01:55:53 57.16 57.22 57.61 56.9 57.1 72.2 67.49 61.79 61.79 67.6 67.9 76
22/11/2018 01:55:54 56.97 57.17 57.52 56.9 57.1 72.2 66.85 61.67 61.79 67.6 67.9 76
22/11/2018 01:55:55 57.03 57.1 57.52 56.9 57.1 72.2 67.17 61.55 61.79 67.6 67.9 76
22/11/2018 01:55:56 57.18 57.21 57.52 56.9 57.1 72.2 67.88 61.93 61.93 67.6 67.9 76
22/11/2018 01:55:57 57.43 57.37 57.52 57 57.1 72.2 67.49 62.09 62.09 67.7 67.9 76
22/11/2018 01:55:58 57.54 57.52 57.52 57 57.1 72.2 67.66 62.03 62.09 67.7 67.9 76
22/11/2018 01:55:59 56.96 57.47 57.52 57 57.1 72.2 67.72 62.01 62.09 67.7 67.9 76
22/11/2018 01:56:00 57.22 57.26 57.52 57 57.1 72.2 67.69 62.17 62.17 67.7 67.9 76
22/11/2018 01:56:01 57.62 57.53 57.53 57 57.1 72.2 67.87 62.25 62.25 67.7 67.9 76
22/11/2018 01:56:02 57.13 57.47 57.53 57 57.1 72.2 68 62.38 62.38 67.7 67.9 76
22/11/2018 01:56:03 57.29 57.4 57.53 57 57.1 72.2 68.02 62.49 62.49 67.7 67.9 76
22/11/2018 01:56:04 56.97 57.27 57.53 57 57.1 72.2 67.8 62.36 62.49 67.7 67.9 76
22/11/2018 01:56:05 57.38 57.37 57.53 57 57.1 72.2 67.86 62.35 62.49 67.7 67.9 76
22/11/2018 01:56:06 57.04 57.29 57.53 57 57.1 72.2 67.86 62.28 62.49 67.7 67.9 76
22/11/2018 01:56:07 57.54 57.43 57.53 57 57.1 72.2 68.05 62.5 62.5 67.7 67.9 76
22/11/2018 01:56:08 56.9 57.41 57.53 57 57.1 72.2 67.4 62.21 62.5 67.7 67.9 76
22/11/2018 01:56:09 57.09 57.16 57.53 57 57.1 72.2 67.44 61.95 62.5 67.7 67.9 76
22/11/2018 01:56:10 57.27 57.28 57.53 57 57.1 72.2 67.95 62.17 62.5 67.7 67.9 76
22/11/2018 01:56:11 57.45 57.43 57.53 57 57.1 72.2 67.33 62.12 62.5 67.7 67.9 76
22/11/2018 01:56:12 57.45 57.48 57.53 57 57.1 72.2 67.76 62.13 62.5 67.7 67.9 76
22/11/2018 01:56:13 57.09 57.47 57.53 57 57.1 72.2 67.25 61.93 62.5 67.7 67.9 76
22/11/2018 01:56:14 57.62 57.46 57.53 57 57.1 72.1 67.82 62.02 62.5 67.7 67.9 75.9
22/11/2018 01:56:15 57.23 57.5 57.53 57 57.1 72.1 67.44 62 62.5 67.7 67.9 75.9
22/11/2018 01:56:16 57.19 57.33 57.53 57 57.1 72.1 67.02 61.82 62.5 67.7 67.9 75.9
22/11/2018 01:56:17 57.28 57.34 57.53 57 57.1 72.1 66.96 61.57 62.5 67.6 67.9 75.9
22/11/2018 01:56:18 57.49 57.48 57.53 57 57.1 72.1 66.93 61.5 62.5 67.6 67.9 75.9
22/11/2018 01:56:19 57.12 57.51 57.53 57 57.1 72.1 66.59 61.32 62.5 67.6 67.9 75.9
22/11/2018 01:56:20 57.28 57.34 57.53 57 57.1 72.1 66.85 61.19 62.5 67.6 67.9 75.9
22/11/2018 01:56:21 57.53 57.48 57.53 57 57.1 72 67.19 61.47 62.5 67.6 67.9 75.9
22/11/2018 01:56:22 57.36 57.55 57.55 57 57.1 71.8 67.09 61.78 62.5 67.6 67.9 75.8
22/11/2018 01:56:23 57.34 57.45 57.55 57 57.1 71.8 67.28 61.56 62.5 67.6 67.9 75.8
22/11/2018 01:56:24 57.23 57.47 57.55 57 57.1 71.8 67.26 61.74 62.5 67.6 67.9 75.7
22/11/2018 01:56:25 57.42 57.47 57.55 57 57.1 71.8 67.46 61.72 62.5 67.6 67.9 75.7
22/11/2018 01:56:26 57.51 57.53 57.55 57 57.1 71.7 67.69 61.95 62.5 67.6 67.9 75.7
22/11/2018 01:56:27 57.42 57.51 57.55 57 57.1 71.7 67.84 62.06 62.5 67.6 67.9 75.7
22/11/2018 01:56:28 57.53 57.58 57.58 57 57.1 71.6 68.05 62.34 62.5 67.6 67.9 75.6
22/11/2018 01:56:29 57.29 57.58 57.58 57 57.1 71.6 68.14 62.48 62.5 67.6 67.9 75.6
22/11/2018 01:56:30 57.28 57.36 57.58 57 57.1 71.6 67.63 62.47 62.5 67.6 67.9 75.6
22/11/2018 01:56:31 57.22 57.31 57.58 57 57.1 71.6 67.89 62.26 62.5 67.6 67.9 75.6
22/11/2018 01:56:32 57.19 57.41 57.58 57 57.1 71.6 67.32 62.15 62.5 67.6 67.9 75.6
22/11/2018 01:56:33 56.99 57.23 57.58 57 57.1 71.5 67.88 62.21 62.5 67.6 67.9 75.6
22/11/2018 01:56:34 56.95 57.12 57.58 57 57.1 71.5 67.33 62.19 62.5 67.6 67.9 75.6
22/11/2018 01:56:35 57.41 57.29 57.58 57 57.1 71.5 67.41 61.83 62.5 67.6 67.9 75.5
22/11/2018 01:56:36 56.93 57.3 57.58 57 57.1 71.5 67.77 61.99 62.5 67.6 67.9 75.5
22/11/2018 01:56:37 57.06 57.25 57.58 57 57.1 71.5 67.18 62.16 62.48 67.6 67.9 75.5
22/11/2018 01:56:38 57.33 57.33 57.58 57 57.1 71.5 67.36 61.73 62.48 67.6 67.9 75.5
22/11/2018 01:56:39 56.83 57.25 57.58 57 57.1 71.5 67.17 61.67 62.48 67.6 67.9 75.5
22/11/2018 01:56:40 57.24 57.28 57.58 57 57.1 71.5 67.04 61.61 62.48 67.6 67.9 75.5
22/11/2018 01:56:41 57.45 57.34 57.58 57 57.1 71.5 67.17 61.54 62.48 67.6 67.9 75.5
22/11/2018 01:56:42 57.36 57.45 57.58 57 57.1 71.5 66.99 61.54 62.48 67.6 67.9 75.5
22/11/2018 01:56:43 57.2 57.47 57.58 57 57.1 71.5 67.05 61.56 62.48 67.6 67.9 75.5
22/11/2018 01:56:44 57.43 57.4 57.58 57 57.1 71.5 67.58 61.81 62.48 67.6 67.9 75.5
22/11/2018 01:56:45 57.12 57.42 57.58 57 57.1 71.4 67.6 61.95 62.48 67.6 67.9 75.5
22/11/2018 01:56:46 57.42 57.42 57.58 57 57.1 71.4 67.92 62.18 62.48 67.6 67.9 75.5
22/11/2018 01:56:47 57.39 57.47 57.58 57 57.1 71.4 68.22 62.41 62.48 67.6 67.9 75.4
22/11/2018 01:56:48 57.2 57.44 57.58 57 57.1 71.4 67.5 62.38 62.48 67.6 67.9 75.4
22/11/2018 01:56:49 57.18 57.3 57.58 57 57.1 71.4 67.59 62.09 62.48 67.6 67.9 75.4
22/11/2018 01:56:50 57.72 57.67 57.67 57 57.1 71.4 67.85 62.19 62.48 67.6 67.9 75.4
22/11/2018 01:56:51 57.37 57.5 57.67 57 57.1 71.4 67.56 62.04 62.48 67.6 67.9 75.4
22/11/2018 01:56:52 57.15 57.46 57.67 57 57.1 71.4 67.72 62.07 62.48 67.6 67.9 75.4
22/11/2018 01:56:53 57.05 57.26 57.67 57.1 57.1 71.4 67.65 62.1 62.48 67.6 67.9 75.4
22/11/2018 01:56:54 56.77 57.17 57.67 57 57.1 71.4 67.43 62.04 62.48 67.6 67.9 75.4
22/11/2018 01:56:55 56.89 57.04 57.67 57.1 57.1 71.3 67.29 61.96 62.48 67.6 67.9 75.4
22/11/2018 01:56:56 56.96 57.06 57.67 57.1 57.1 71.3 67.35 61.71 62.48 67.6 67.9 75.4
22/11/2018 01:56:57 57.05 57.05 57.67 57.1 57.1 71.3 66.77 61.7 62.48 67.6 67.9 75.4
22/11/2018 01:56:58 57.24 57.16 57.67 57.1 57.1 71.3 66.85 61.32 62.48 67.6 67.9 75.4
22/11/2018 01:56:59 57.63 57.54 57.67 57.1 57.1 71.3 67.27 61.51 62.47 67.6 67.9 75.4
22/11/2018 01:57:00 57.29 57.47 57.67 57.1 57.1 71.3 67.29 61.79 62.41 67.6 67.9 75.4
22/11/2018 01:57:01 57.25 57.48 57.67 57.1 57.1 71.3 67.17 61.66 62.41 67.6 67.9 75.4
22/11/2018 01:57:02 57.39 57.52 57.67 57.1 57.1 71.3 68.9 62.74 62.74 67.6 67.9 75.4
22/11/2018 01:57:03 57.73 57.63 57.67 57.1 57.1 71.3 69.32 63.35 63.35 67.6 67.9 75.3
22/11/2018 01:57:04 57.62 57.74 57.74 57.1 57.1 71.3 69.11 63.59 63.59 67.6 68 75.3
22/11/2018 01:57:05 57.94 57.86 57.86 57.1 57.1 71.2 69.44 63.73 63.73 67.7 68 75.3
22/11/2018 01:57:06 57.72 57.82 57.86 57.1 57.2 71.2 69.26 63.67 63.73 67.7 68 75.3
22/11/2018 01:57:07 57.69 57.82 57.86 57.1 57.2 71.2 69.38 63.83 63.83 67.7 68 75.3
22/11/2018 01:57:08 57.81 57.91 57.91 57.1 57.2 71.2 69.4 63.79 63.83 67.7 68 75.3
22/11/2018 01:57:09 57.87 57.88 57.91 57.1 57.2 71.2 69.34 63.78 63.83 67.7 68 75.3
22/11/2018 01:57:10 57.49 57.83 57.91 57.1 57.2 71.2 69.35 63.73 63.83 67.7 68 75.3
22/11/2018 01:57:11 57.48 57.68 57.91 57.1 57.2 71.2 68.96 63.89 63.89 67.7 68 75.3
22/11/2018 01:57:12 57.71 57.66 57.91 57.1 57.2 71.2 69.09 63.7 63.89 67.7 68 75.3
22/11/2018 01:57:13 57.54 57.76 57.91 57.1 57.2 71.2 68.99 63.39 63.89 67.7 68 75.3
22/11/2018 01:57:14 57.56 57.74 57.91 57.1 57.2 71.2 68.7 63.45 63.89 67.7 68 75.3
22/11/2018 01:57:15 57.82 57.78 57.91 57.1 57.2 71.2 69.14 63.46 63.89 67.7 68 75.3
22/11/2018 01:57:16 57.76 57.83 57.91 57.1 57.2 71.2 69.44 63.65 63.89 67.7 68 75.3
22/11/2018 01:57:17 57.64 57.82 57.91 57.1 57.2 71.2 68.77 63.57 63.89 67.7 68 75.3
22/11/2018 01:57:18 57.51 57.77 57.91 57.1 57.2 71.2 68.69 63.36 63.89 67.7 68 75.3
22/11/2018 01:57:19 57.69 57.69 57.91 57.1 57.2 71.2 69.01 63.3 63.89 67.7 68 75.3
22/11/2018 01:57:20 57.72 57.78 57.91 57.1 57.2 71.2 68.98 63.41 63.89 67.7 68 75.3
22/11/2018 01:57:21 57.47 57.85 57.91 57.1 57.2 71.2 69.35 63.68 63.89 67.8 68 75.3
22/11/2018 01:57:22 57.73 57.89 57.91 57.1 57.2 71.2 69.57 63.87 63.89 67.8 68 75.3
22/11/2018 01:57:23 57.75 57.8 57.91 57.1 57.2 71.2 69.4 63.94 63.94 67.8 68 75.3
22/11/2018 01:57:24 57.58 57.75 57.91 57.1 57.2 71.2 69.24 63.77 63.94 67.8 68 75.3
22/11/2018 01:57:25 57.77 57.78 57.91 57.1 57.2 71.2 69.14 63.74 63.94 67.8 68 75.3
22/11/2018 01:57:26 57.49 57.76 57.91 57.2 57.2 71.2 69.01 63.62 63.94 67.8 68 75.3
22/11/2018 01:57:27 57.73 57.72 57.91 57.2 57.2 71.2 68.83 63.42 63.94 67.8 68 75.3
22/11/2018 01:57:28 57.63 57.84 57.91 57.2 57.2 71.2 68.29 63.4 63.94 67.8 68 75.3
22/11/2018 01:57:29 57.43 57.69 57.91 57.2 57.2 71.2 68.27 62.97 63.94 67.8 68 75.3
22/11/2018 01:57:30 57.51 57.58 57.91 57.2 57.2 71.2 68.35 62.83 63.94 67.8 68 75.3
22/11/2018 01:57:31 57.52 57.67 57.91 57.2 57.2 71.2 68.3 62.77 63.94 67.8 68 75.3
22/11/2018 01:57:32 57.48 57.6 57.91 57.2 57.2 71.2 68.59 62.91 63.94 67.8 68 75.3
22/11/2018 01:57:33 57.63 57.63 57.91 57.2 57.2 71.2 69.18 63.32 63.94 67.8 68 75.3
22/11/2018 01:57:34 57.55 57.64 57.91 57.2 57.2 71.2 69.6 63.77 63.94 67.8 68 75.3
22/11/2018 01:57:35 57.64 57.74 57.91 57.2 57.2 71.2 69.86 64.17 64.17 67.8 68 75.3
22/11/2018 01:57:36 57.81 57.78 57.91 57.2 57.2 71.2 69.61 64.13 64.17 67.9 68 75.3
22/11/2018 01:57:37 57.8 57.9 57.91 57.2 57.2 71.2 69.5 64 64.17 67.9 68 75.3
22/11/2018 01:57:38 57.54 57.77 57.9 57.2 57.2 71.2 69 63.93 64.17 67.9 68.1 75.3
22/11/2018 01:57:39 57.68 57.85 57.9 57.2 57.2 71.2 69.04 63.72 64.17 67.9 68.1 75.3
22/11/2018 01:57:40 57.28 57.59 57.9 57.2 57.2 71.2 68.71 63.44 64.17 67.9 68.1 75.3
22/11/2018 01:57:41 57.77 57.69 57.9 57.2 57.2 71.2 68.65 63.25 64.17 67.9 68.1 75.3
22/11/2018 01:57:42 57.89 57.82 57.9 57.2 57.2 71.2 69.35 63.43 64.17 67.9 68.1 75.3
22/11/2018 01:57:43 57.5 57.85 57.9 57.2 57.2 71.1 69.01 63.5 64.17 67.9 68.1 75.2
22/11/2018 01:57:44 57.7 57.8 57.9 57.2 57.2 71.1 68.46 63.45 64.17 67.9 68.1 75.2
22/11/2018 01:57:45 57.72 57.83 57.9 57.2 57.2 71.1 69.14 63.37 64.17 67.9 68.1 75.2
22/11/2018 01:57:46 57.72 57.82 57.9 57.2 57.2 71.1 68.98 63.4 64.17 67.9 68.1 75.2
22/11/2018 01:57:47 57.57 57.75 57.9 57.2 57.2 71.1 68.72 63.44 64.17 67.9 68.1 75.2
22/11/2018 01:57:48 57.99 57.9 57.9 57.2 57.2 71.1 68.94 63.33 64.17 67.9 68.1 75.2
22/11/2018 01:57:49 57.82 57.91 57.91 57.2 57.2 71.1 69.45 63.59 64.17 67.9 68.1 75.2
22/11/2018 01:57:50 57.37 57.81 57.91 57.2 57.2 71.1 68.77 63.54 64.17 67.9 68.1 75.2
22/11/2018 01:57:51 57.91 57.8 57.91 57.2 57.2 69.8 69.36 63.68 64.17 67.9 68.1 74.9
22/11/2018 01:57:52 57.53 57.79 57.91 57.2 57.2 69.6 69.59 63.89 64.17 67.9 68.1 74.8
22/11/2018 01:57:53 57.42 57.77 57.91 57.2 57.2 69.6 69.51 64.06 64.17 68 68.1 74.8
22/11/2018 01:57:54 57.95 57.88 57.91 57.2 57.2 69.6 69.11 63.93 64.17 68 68.1 74.8
22/11/2018 01:57:55 57.55 57.91 57.91 57.2 57.2 69.6 68.93 63.58 64.17 68 68.1 74.8
22/11/2018 01:57:56 57.53 57.71 57.91 57.3 57.2 69.6 68.41 63.34 64.17 68 68.1 74.8
22/11/2018 01:57:57 57.52 57.71 57.91 57.3 57.2 69.6 68.83 63.22 64.17 68 68.1 74.8
22/11/2018 01:57:58 57.79 57.7 57.91 57.3 57.2 69.6 68.8 63.3 64.17 68 68.1 74.8
22/11/2018 01:57:59 57.74 57.81 57.91 57.3 57.2 69.6 68.64 63.24 64.17 68 68.1 74.8
22/11/2018 01:58:00 57.52 57.79 57.91 57.3 57.2 69.6 68.88 63.3 64.17 68 68.1 74.8
22/11/2018 01:58:01 57.84 57.78 57.91 57.3 57.2 69.6 69.22 63.44 64.17 68 68.1 74.8
22/11/2018 01:58:02 57.94 57.97 57.97 57.3 57.2 69.6 69.33 63.64 64.17 68 68.1 74.8
22/11/2018 01:58:03 57.52 57.91 57.97 57.3 57.2 69.6 69.35 63.79 64.17 68 68.1 74.8
22/11/2018 01:58:04 57.96 57.9 57.97 57.3 57.2 69.6 69.45 63.84 64.17 68 68.1 74.8
22/11/2018 01:58:05 57.67 57.86 57.97 57.3 57.2 69.6 69.07 63.68 64.13 68 68.1 74.8
22/11/2018 01:58:06 57.53 57.9 57.97 57.3 57.2 69.6 69.28 63.76 64.06 68 68.1 74.8
22/11/2018 01:58:07 57.67 57.77 57.97 57.3 57.2 69.6 69.13 63.75 64.06 68 68.1 74.8
22/11/2018 01:58:08 57.61 57.63 57.97 57.3 57.2 69.6 69.53 63.82 64.06 68 68.1 74.8
22/11/2018 01:58:09 58.56 58.46 58.46 57.3 57.2 69.6 69.34 63.81 64.06 68 68.1 74.8
22/11/2018 01:58:10 57.27 58.1 58.46 57.3 57.2 69.6 69.3 63.74 64.06 68 68.1 74.8
22/11/2018 01:58:11 57.52 57.69 58.46 57.3 57.2 69.6 68.98 63.66 64.06 68 68.1 74.8
22/11/2018 01:58:12 57.29 57.62 58.46 57.3 57.2 69.6 69.1 63.54 64.06 68 68.1 74.8
22/11/2018 01:58:13 57.58 57.6 58.46 57.3 57.2 69.6 68.23 63.46 64.06 68 68.1 74.8
22/11/2018 01:58:14 57.92 57.91 58.46 57.3 57.3 69.6 68.66 63.07 64.06 68 68.1 74.8
22/11/2018 01:58:15 58.01 58.02 58.46 57.3 57.3 69.6 68.87 63.21 64.06 68 68.1 74.8
22/11/2018 01:58:16 58.21 58.18 58.46 57.3 57.3 69.6 69.37 63.59 64.06 68 68.1 74.8
22/11/2018 01:58:17 57.88 58.21 58.46 57.3 57.3 69.6 69.14 63.74 64.06 68 68.1 74.8
22/11/2018 01:58:18 57.94 58.07 58.46 57.3 57.3 69.6 69.62 63.77 64.06 68 68.1 74.8
22/11/2018 01:58:19 57.77 58.02 58.46 57.3 57.3 69.6 69.12 63.76 64.06 68 68.1 74.8
22/11/2018 01:58:20 57.81 57.91 58.46 57.3 57.3 69.5 69.54 63.86 64.06 68.1 68.1 74.8
22/11/2018 01:58:21 57.98 58.02 58.46 57.3 57.3 69.5 69.63 64.09 64.09 68.1 68.2 74.8
22/11/2018 01:58:22 58.01 58.05 58.46 57.3 57.3 69.5 69.59 64.07 64.09 68.1 68.2 74.8
22/11/2018 01:58:23 57.88 58 58.46 57.3 57.3 69.5 69.21 63.99 64.09 68.1 68.2 74.8
22/11/2018 01:58:24 58 58.07 58.46 57.4 57.3 69.5 69.65 63.85 64.09 68.1 68.2 74.8
22/11/2018 01:58:25 57.65 57.97 58.46 57.4 57.3 69.5 69.24 63.89 64.09 68.1 68.2 74.8
22/11/2018 01:58:26 57.6 57.84 58.46 57.4 57.3 69.5 69.31 63.75 64.09 68.1 68.2 74.8
22/11/2018 01:58:27 57.84 57.82 58.46 57.4 57.3 69.5 69.2 63.77 64.09 68.1 68.2 74.7
22/11/2018 01:58:28 57.79 57.99 58.46 57.4 57.3 69.5 68.9 63.66 64.09 68.1 68.2 74.7
22/11/2018 01:58:29 57.89 57.91 58.46 57.4 57.3 69.5 68.59 63.38 64.09 68.1 68.2 74.7
22/11/2018 01:58:30 57.8 57.9 58.46 57.4 57.3 69.5 68.77 63.21 64.09 68.1 68.2 74.7
22/11/2018 01:58:31 57.72 57.83 58.46 57.4 57.3 69.5 68.85 63.24 64.09 68.1 68.2 74.7
22/11/2018 01:58:32 57.98 57.99 58.46 57.4 57.3 69.5 69.06 63.52 64.09 68.1 68.2 74.7
22/11/2018 01:58:33 57.94 58.09 58.46 57.4 57.3 69.5 68.94 63.48 64.09 68.1 68.2 74.7
22/11/2018 01:58:34 57.9 57.93 58.46 57.4 57.3 69.5 69.58 63.77 64.09 68.1 68.2 74.7
22/11/2018 01:58:35 57.69 57.92 58.46 57.4 57.3 69.5 69.4 63.99 64.09 68.1 68.2 74.7
22/11/2018 01:58:36 58.17 58.05 58.46 57.4 57.3 69.5 70.12 64.2 64.2 68.1 68.2 74.7
22/11/2018 01:58:37 57.78 58.01 58.46 57.4 57.3 69.5 69.17 64.2 64.2 68.2 68.2 74.7
22/11/2018 01:58:38 57.88 58.01 58.46 57.4 57.3 69.5 69.24 63.93 64.2 68.2 68.2 74.7
22/11/2018 01:58:39 58.08 58.03 58.21 57.4 57.3 69.5 69.27 63.77 64.2 68.2 68.2 74.7
22/11/2018 01:58:40 57.92 58.13 58.21 57.4 57.3 69.5 69.21 63.78 64.2 68.2 68.2 74.7
22/11/2018 01:58:41 57.93 58 58.21 57.4 57.3 69.5 69.13 63.65 64.2 68.2 68.2 74.7
22/11/2018 01:58:42 57.53 58.01 58.21 57.4 57.3 69.5 68.77 63.51 64.2 68.2 68.2 74.7
22/11/2018 01:58:43 57.64 57.79 58.21 57.4 57.3 69.5 68.65 63.38 64.2 68.2 68.2 74.7
22/11/2018 01:58:44 58.24 58.07 58.21 57.4 57.3 69.5 69.34 63.5 64.2 68.2 68.2 74.7
22/11/2018 01:58:45 58.8 58.86 58.86 57.4 57.3 69.5 69.03 63.62 64.2 68.2 68.2 74.7
22/11/2018 01:58:46 57.93 58.34 58.86 57.4 57.3 69.5 69.42 63.72 64.2 68.2 68.2 74.7
22/11/2018 01:58:47 57.38 58.04 58.86 57.4 57.3 69.5 68.8 63.64 64.2 68.2 68.2 74.7
22/11/2018 01:58:48 57.37 57.71 58.86 57.4 57.3 69.5 69.05 63.54 64.2 68.2 68.2 74.7
22/11/2018 01:58:49 57.8 57.7 58.86 57.4 57.3 69.5 69.55 63.69 64.2 68.3 68.2 74.7
22/11/2018 01:58:50 57.38 57.71 58.86 57.4 57.3 69.5 69.11 63.76 64.2 68.3 68.2 74.6
22/11/2018 01:58:51 57.23 57.52 58.86 57.4 57.3 69.5 69.82 63.99 64.2 68.3 68.2 74.6
22/11/2018 01:58:52 57.8 57.66 58.86 57.4 57.3 69.5 69.65 64.18 64.2 68.3 68.2 74.6
22/11/2018 01:58:53 57.88 57.87 58.86 57.4 57.3 69.5 69.61 64.12 64.2 68.3 68.2 74.6
22/11/2018 01:58:54 57.58 57.82 58.86 57.4 57.3 69.5 68.99 63.83 64.2 68.3 68.2 74.6
22/11/2018 01:58:55 57.54 57.76 58.86 57.4 57.3 69.5 68.43 63.49 64.2 68.3 68.2 74.6
22/11/2018 01:58:56 56.8 57.59 58.86 57.4 57.3 69.4 68.01 63.11 64.2 68.3 68.2 74.6
22/11/2018 01:58:57 56.54 57.1 58.86 57.4 57.3 69.4 68.23 62.78 64.2 68.3 68.2 74.6
22/11/2018 01:58:58 56.08 56.72 58.86 57.4 57.3 69.4 67.93 62.58 64.2 68.3 68.2 74.6
22/11/2018 01:58:59 56.61 56.67 58.86 57.4 57.3 69.4 68.24 62.75 64.2 68.3 68.2 74.6
22/11/2018 01:59:00 56.83 56.8 58.86 57.4 57.3 69.4 68.58 62.83 64.2 68.3 68.3 74.6
22/11/2018 01:59:01 56.71 56.79 58.86 57.4 57.3 69.4 68.15 62.69 64.2 68.3 68.3 74.6
22/11/2018 01:59:02 56.8 56.87 58.86 57.4 57.3 69.4 68.05 62.65 64.2 68.3 68.3 74.6
22/11/2018 01:59:03 56.7 56.92 58.86 57.4 57.3 69.4 68.44 62.74 64.2 68.3 68.3 74.6
22/11/2018 01:59:04 56.49 56.82 58.86 57.4 57.3 69.4 67.95 62.61 64.2 68.3 68.3 74.6
22/11/2018 01:59:05 56.43 56.61 58.86 57.4 57.3 69.4 67.59 62.48 64.2 68.3 68.3 74.6
22/11/2018 01:59:06 56.77 56.74 58.86 57.4 57.3 69.4 68.31 62.48 64.2 68.3 68.3 74.6
22/11/2018 01:59:07 56.86 56.94 58.86 57.4 57.3 69.4 67.71 62.48 64.18 68.3 68.3 74.6
22/11/2018 01:59:08 56.61 56.92 58.86 57.4 57.3 69.4 68.44 62.65 64.18 68.3 68.3 74.6
22/11/2018 01:59:09 56.48 56.7 58.86 57.4 57.3 69 68.41 62.74 64.18 68.3 68.3 74.5
22/11/2018 01:59:10 56.37 56.61 58.86 57.4 57.3 69 68.37 62.82 64.18 68.3 68.3 74.5
22/11/2018 01:59:11 56.42 56.46 58.86 57.4 57.3 69 68.25 62.79 64.18 68.3 68.3 74.5
22/11/2018 01:59:12 56.49 56.67 58.86 57.4 57.3 69 68.02 62.66 64.18 68.3 68.3 74.5
22/11/2018 01:59:13 56.83 56.73 58.86 57.4 57.3 68.7 67.91 62.51 64.18 68.3 68.3 74.2
22/11/2018 01:59:14 56.59 56.75 58.86 57.4 57.3 68.5 67.98 62.47 64.18 68.3 68.3 74
22/11/2018 01:59:15 56.5 56.72 58.34 57.4 57.3 68.5 67.88 62.51 64.18 68.3 68.3 74
22/11/2018 01:59:16 56.6 56.65 58.04 57.4 57.3 68.5 68.29 62.52 64.18 68.3 68.3 74
22/11/2018 01:59:17 56.68 56.76 57.87 57.4 57.3 68.5 67.95 62.51 64.18 68.3 68.3 74
22/11/2018 01:59:18 56.17 56.66 57.87 57.4 57.3 68.5 68.17 62.54 64.18 68.3 68.3 74
22/11/2018 01:59:19 56.09 56.43 57.87 57.4 57.3 68.5 68.29 62.76 64.18 68.3 68.3 74
22/11/2018 01:59:20 56.78 56.57 57.87 57.4 57.3 68.5 68.18 62.57 64.18 68.3 68.3 74
22/11/2018 01:59:21 56.74 56.73 57.87 57.4 57.3 68.5 68.03 62.64 64.18 68.3 68.3 74
22/11/2018 01:59:22 56.58 56.72 57.87 57.4 57.3 68.5 68.13 62.48 64.12 68.3 68.3 74
22/11/2018 01:59:23 56.79 56.88 57.82 57.4 57.3 68.5 67.55 62.56 63.83 68.3 68.3 74
22/11/2018 01:59:24 56.73 56.85 57.76 57.4 57.3 68.5 68.27 62.49 63.49 68.3 68.3 74
22/11/2018 01:59:25 56.54 56.71 57.59 57.4 57.3 68.5 68.12 62.53 63.11 68.3 68.3 74
22/11/2018 01:59:26 56.95 56.93 57.1 57.4 57.3 68.5 68.37 62.7 62.83 68.3 68.3 74
22/11/2018 01:59:27 56.73 56.84 56.94 57.4 57.3 68.5 68.15 62.69 62.83 68.3 68.3 74
22/11/2018 01:59:28 56.39 56.79 56.94 57.4 57.3 68.5 68.07 62.62 62.83 68.3 68.3 74
22/11/2018 01:59:29 56.59 56.71 56.94 57.4 57.3 68.5 68.32 62.58 62.83 68.3 68.3 74
22/11/2018 01:59:30 56.5 56.64 56.94 57.4 57.3 68.5 68.13 62.68 62.82 68.3 68.3 74
22/11/2018 01:59:31 56.6 56.67 56.94 57.4 57.3 68.5 67.89 62.62 62.82 68.3 68.3 74
22/11/2018 01:59:32 56.35 56.62 56.94 57.4 57.3 68.4 67.56 62.24 62.82 68.3 68.3 74
22/11/2018 01:59:33 56.24 56.52 56.94 57.4 57.3 68.4 67.32 62.14 62.82 68.3 68.3 73.9
22/11/2018 01:59:34 56.54 56.49 56.94 57.4 57.3 68.4 67.31 61.83 62.82 68.3 68.3 73.9
22/11/2018 01:59:35 56.41 56.51 56.94 57.4 57.3 68.3 67.37 61.82 62.82 68.3 68.3 73.9
22/11/2018 01:59:36 56.58 56.64 56.94 57.4 57.3 68.3 67.61 62.02 62.82 68.3 68.3 73.9
22/11/2018 01:59:37 56.68 56.71 56.93 57.4 57.3 68.2 67.97 62.2 62.82 68.3 68.3 73.9
22/11/2018 01:59:38 56.33 56.73 56.93 57.4 57.3 68.2 67.85 62.28 62.82 68.3 68.3 73.8
22/11/2018 01:59:39 56.82 56.76 56.93 57.4 57.3 68.2 68.68 62.78 62.82 68.3 68.3 73.8
22/11/2018 01:59:40 56.35 56.74 56.93 57.4 57.3 68.2 68.71 62.96 62.96 68.3 68.3 73.8
22/11/2018 01:59:41 56.48 56.54 56.93 57.4 57.3 68.2 68.13 63.05 63.05 68.3 68.3 73.8
22/11/2018 01:59:42 56.44 56.55 56.93 57.4 57.3 68.2 67.9 62.63 63.05 68.3 68.3 73.8
22/11/2018 01:59:43 56.91 56.84 56.93 57.4 57.3 68.1 67.41 62.36 63.05 68.3 68.3 73.8
22/11/2018 01:59:44 56.8 56.91 56.93 57.3 57.3 68.1 67.39 62.1 63.05 68.3 68.3 73.8
22/11/2018 01:59:45 56.67 56.8 56.93 57.3 57.3 68.1 67.72 62.04 63.05 68.3 68.3 73.8
22/11/2018 01:59:46 56.52 56.76 56.93 57.3 57.3 68.1 67.6 62.12 63.05 68.3 68.3 73.8
22/11/2018 01:59:47 57.16 57 57 57.3 57.3 68.1 68.35 62.46 63.05 68.3 68.3 73.8
22/11/2018 01:59:48 57 57.26 57.26 57.3 57.3 68.1 68.69 62.82 63.05 68.3 68.3 73.8
22/11/2018 01:59:49 56.38 56.96 57.26 57.3 57.3 68.1 68.23 62.84 63.05 68.3 68.3 73.8
22/11/2018 01:59:50 56.89 56.86 57.26 57.3 57.3 68.1 68.32 62.91 63.05 68.3 68.3 73.8
22/11/2018 01:59:51 56.47 56.77 57.26 57.3 57.3 68.1 68.38 62.79 63.05 68.3 68.3 73.8
22/11/2018 01:59:52 56.89 56.93 57.26 57.3 57.3 68.1 67.94 62.69 63.05 68.3 68.3 73.8
22/11/2018 01:59:53 56.74 56.85 57.26 57.3 57.3 68.1 67.99 62.56 63.05 68.3 68.3 73.8
22/11/2018 01:59:54 56.7 56.81 57.26 57.3 57.3 68.1 67.74 62.5 63.05 68.3 68.3 73.8
22/11/2018 01:59:55 56.85 56.87 57.26 57.3 57.3 68.1 67.69 62.24 63.05 68.3 68.3 73.8
22/11/2018 01:59:56 56.71 56.91 57.26 57.3 57.3 68.1 67.91 62.3 63.05 68.3 68.3 73.8
22/11/2018 01:59:57 56.77 56.98 57.26 57.3 57.3 68.1 68.08 62.45 63.05 68.3 68.3 73.8
22/11/2018 01:59:58 56.88 56.91 57.26 57.3 57.3 68.1 68.11 62.53 63.05 68.3 68.3 73.7
22/11/2018 01:59:59 56.69 56.83 57.26 57.3 57.3 68.1 68.34 62.74 63.05 68.3 68.3 73.7
22/11/2018 02:00:00 56.7 56.87 57.26 57.3 57.3 68 68.85 63.04 63.05 68.3 68.3 73.7
22/11/2018 02:00:01 56.58 56.71 57.26 57.3 57.3 68 68.9 63.24 63.24 68.3 68.3 73.7
22/11/2018 02:00:02 56.25 56.65 57.26 57.3 57.3 68 68.35 63.1 63.24 68.3 68.3 73.7
22/11/2018 02:00:03 56.7 56.75 57.26 57.3 57.3 68 68.39 63.05 63.24 68.3 68.3 73.7
22/11/2018 02:00:04 56.89 56.79 57.26 57.3 57.3 67.9 68.56 63.01 63.24 68.3 68.3 73.7
22/11/2018 02:00:05 56.62 56.79 57.26 57.3 57.3 67.9 67.82 62.75 63.24 68.3 68.2 73.6
22/11/2018 02:00:06 56.48 56.81 57.26 57.3 57.3 67.9 67.81 62.45 63.24 68.3 68.2 73.6
22/11/2018 02:00:07 56.45 56.65 57.26 57.3 57.3 67.9 67.82 62.5 63.24 68.3 68.2 73.6
22/11/2018 02:00:08 56.63 56.65 57.26 57.3 57.3 67.9 67.64 62.26 63.24 68.3 68.2 73.6
22/11/2018 02:00:09 57.02 56.9 57.26 57.3 57.3 67.9 68.07 62.35 63.24 68.3 68.2 73.6
22/11/2018 02:00:10 56.35 56.88 57.26 57.3 57.3 67.8 68.11 62.55 63.24 68.3 68.2 73.6
22/11/2018 02:00:11 56.68 56.84 57.26 57.3 57.3 67.8 68.27 62.73 63.24 68.3 68.2 73.6
22/11/2018 02:00:12 57.11 56.97 57.26 57.3 57.3 67.8 68.89 62.98 63.24 68.3 68.2 73.6
22/11/2018 02:00:13 56.6 56.94 57.26 57.3 57.3 67.8 68.68 63.15 63.24 68.3 68.2 73.6
22/11/2018 02:00:14 56.7 56.87 57.26 57.3 57.3 67.8 68.29 63.03 63.24 68.3 68.2 73.6
22/11/2018 02:00:15 56.74 56.77 57.26 57.3 57.3 67.8 68.45 62.85 63.24 68.3 68.2 73.6
22/11/2018 02:00:16 56.62 56.85 57.26 57.3 57.2 67.8 68.02 62.93 63.24 68.3 68.2 73.6
22/11/2018 02:00:17 57.02 56.96 57.26 57.3 57.2 67.7 68.25 62.68 63.24 68.3 68.2 73.6
22/11/2018 02:00:18 56.72 56.94 56.98 57.3 57.2 67.7 68.08 62.67 63.24 68.3 68.2 73.6
22/11/2018 02:00:19 56.29 56.83 56.98 57.3 57.2 67.7 67.53 62.5 63.24 68.3 68.2 73.6
22/11/2018 02:00:20 56.83 56.83 56.98 57.3 57.2 67.7 68.34 62.54 63.24 68.3 68.2 73.5
22/11/2018 02:00:21 56.45 56.75 56.98 57.3 57.2 67.7 68.8 62.93 63.24 68.3 68.2 73.5
22/11/2018 02:00:22 56.37 56.56 56.98 57.3 57.2 67.7 68.31 62.84 63.24 68.3 68.2 73.5
22/11/2018 02:00:23 56.82 56.74 56.98 57.3 57.2 67.7 68.41 62.77 63.24 68.3 68.2 73.5
22/11/2018 02:00:24 56.64 56.85 56.98 57.3 57.2 67.7 68.59 63.06 63.24 68.3 68.2 73.5
22/11/2018 02:00:25 56.95 56.88 56.98 57.3 57.2 67.7 68.74 63.17 63.24 68.3 68.2 73.5
22/11/2018 02:00:26 56.69 56.86 56.98 57.3 57.2 67.6 68.18 62.92 63.24 68.3 68.2 73.5
22/11/2018 02:00:27 56.21 56.76 56.97 57.3 57.2 67.6 67.85 62.74 63.24 68.3 68.2 73.5
22/11/2018 02:00:28 56.5 56.62 56.97 57.3 57.2 67.6 67.69 62.45 63.24 68.3 68.2 73.5
22/11/2018 02:00:29 56.69 56.64 56.97 57.3 57.2 67.5 67.97 62.34 63.24 68.3 68.2 73.5
22/11/2018 02:00:30 56.55 56.74 56.97 57.3 57.2 67.5 67.37 62.23 63.24 68.3 68.2 73.4
22/11/2018 02:00:31 56.48 56.64 56.97 57.3 57.2 67.5 66.87 61.93 63.17 68.3 68.2 73.4
22/11/2018 02:00:32 56.65 56.66 56.97 57.3 57.2 67.5 67.49 61.84 63.17 68.3 68.2 73.4
22/11/2018 02:00:33 56.41 56.69 56.97 57.3 57.2 67.4 68.32 62.3 63.17 68.3 68.2 73.4
22/11/2018 02:00:34 56.31 56.55 56.97 57.2 57.2 67.4 67.68 62.28 63.17 68.3 68.2 73.4
22/11/2018 02:00:35 56.42 56.48 56.97 57.2 57.2 67.4 67.84 62.25 63.17 68.4 68.2 73.4
22/11/2018 02:00:36 56.66 56.62 56.97 57.2 57.2 67.4 69.11 63.15 63.17 68.4 68.2 73.4
22/11/2018 02:00:37 56.39 56.79 56.97 57.2 57.2 67.4 68.15 63.1 63.17 68.4 68.2 73.4
22/11/2018 02:00:38 56.67 56.6 56.97 57.2 57.2 67.4 68.12 62.78 63.17 68.4 68.2 73.4
22/11/2018 02:00:39 56.48 56.63 56.97 57.2 57.2 67.4 68.1 62.61 63.17 68.4 68.2 73.4
22/11/2018 02:00:40 56.51 56.59 56.97 57.2 57.2 67.4 67.76 62.48 63.17 68.4 68.2 73.4
22/11/2018 02:00:41 57 56.93 56.97 57.2 57.2 67.3 67.58 62.26 63.17 68.4 68.2 73.4
22/11/2018 02:00:42 57.67 57.6 57.6 57.2 57.2 67.3 67.78 62.19 63.17 68.4 68.2 73.3
22/11/2018 02:00:43 56.6 57.59 57.6 57.2 57.2 67.2 67.4 62.17 63.17 68.4 68.2 73.3
22/11/2018 02:00:44 56.46 57 57.6 57.2 57.2 67 67.52 62.21 63.17 68.4 68.2 73.2
22/11/2018 02:00:45 56.49 56.66 57.6 57.2 57.2 66.9 67.61 62.04 63.17 68.4 68.2 73.2
22/11/2018 02:00:46 56.74 56.79 57.6 57.2 57.2 66.8 68.17 62.4 63.17 68.4 68.2 73.1
22/11/2018 02:00:47 56.46 56.72 57.6 57.2 57.2 66.6 68.04 62.57 63.17 68.4 68.2 73.1
22/11/2018 02:00:48 56.66 56.64 57.6 57.2 57.2 66.6 68.55 62.69 63.17 68.4 68.2 73.1
22/11/2018 02:00:49 57.1 57.02 57.6 57.2 57.2 66.5 68.91 63.08 63.17 68.4 68.2 73
22/11/2018 02:00:50 56.61 56.92 57.6 57.2 57.2 66.4 68.5 63.18 63.18 68.4 68.2 73
22/11/2018 02:00:51 56.6 56.72 57.6 57.2 57.2 66.3 67.94 62.82 63.18 68.4 68.2 72.9
22/11/2018 02:00:52 56.66 56.71 57.6 57.2 57.2 66.2 67.57 62.56 63.18 68.4 68.2 72.9
22/11/2018 02:00:53 56.64 56.91 57.6 57.2 57.2 66.2 67.49 62.22 63.18 68.4 68.2 72.9
22/11/2018 02:00:54 56.48 56.61 57.6 57.2 57.2 66.2 67.59 62.04 63.18 68.4 68.2 72.9
22/11/2018 02:00:55 56.34 56.62 57.6 57.2 57.2 66.1 67.49 62.05 63.18 68.4 68.2 72.8
22/11/2018 02:00:56 56.51 56.52 57.6 57.2 57.2 66.1 67.49 61.98 63.18 68.4 68.2 72.8
22/11/2018 02:00:57 56.5 56.58 57.6 57.2 57.2 66 67.96 62.25 63.18 68.4 68.2 72.8
22/11/2018 02:00:58 56.31 56.59 57.6 57.2 57.2 66 67.9 62.32 63.18 68.4 68.2 72.8
22/11/2018 02:00:59 56.44 56.5 57.6 57.2 57.2 65.9 68.46 62.56 63.18 68.4 68.2 72.8
22/11/2018 02:01:00 56.4 56.47 57.6 57.2 57.2 65.9 68.16 62.7 63.18 68.4 68.2 72.8
22/11/2018 02:01:01 56.91 56.75 57.6 57.2 57.2 65.8 68.63 62.84 63.18 68.4 68.2 72.7
22/11/2018 02:01:02 56.49 56.79 57.6 57.2 57.2 65.7 68.08 62.86 63.18 68.4 68.2 72.7
22/11/2018 02:01:03 56.45 56.67 57.6 57.2 57.2 65.6 67.98 62.69 63.18 68.4 68.2 72.7
22/11/2018 02:01:04 57.03 56.87 57.6 57.2 57.2 65.6 67.67 62.47 63.18 68.4 68.2 72.7
22/11/2018 02:01:05 56.4 56.85 57.6 57.2 57.2 65.5 67.37 62.19 63.18 68.4 68.2 72.6
22/11/2018 02:01:06 56.24 56.62 57.6 57.2 57.2 65.4 67.28 61.89 63.18 68.4 68.2 72.6
22/11/2018 02:01:07 56.87 56.73 57.6 57.2 57.2 65.4 67.6 61.93 63.18 68.4 68.2 72.6
22/11/2018 02:01:08 56.56 56.78 57.6 57.2 57.2 65.4 67.56 62.01 63.18 68.4 68.2 72.6
22/11/2018 02:01:09 56.69 56.75 57.6 57.2 57.2 65.4 67.74 62.11 63.18 68.4 68.2 72.6
22/11/2018 02:01:10 56.45 56.72 57.6 57.2 57.2 65.4 67.95 62.22 63.18 68.4 68.2 72.6
22/11/2018 02:01:11 56.45 56.57 57.6 57.2 57.2 65.4 68.16 62.45 63.18 68.4 68.2 72.6
22/11/2018 02:01:12 56.81 56.82 57.59 57.2 57.2 65.4 68.05 62.49 63.18 68.4 68.2 72.6
22/11/2018 02:01:13 56.72 56.82 57.02 57.2 57.2 65.4 68.67 62.79 63.18 68.4 68.2 72.6
22/11/2018 02:01:14 56.23 56.7 57.02 57.2 57.2 65.3 68.07 62.8 63.18 68.4 68.2 72.6
22/11/2018 02:01:15 56.62 56.67 57.02 57.2 57.2 65.3 68.22 62.75 63.18 68.4 68.2 72.6
22/11/2018 02:01:16 56.64 56.69 57.02 57.2 57.2 65.3 68.04 62.62 63.18 68.4 68.2 72.6
22/11/2018 02:01:17 56.65 56.73 57.02 57.2 57.2 65.3 67.75 62.43 63.18 68.4 68.2 72.6
22/11/2018 02:01:18 56.46 56.71 57.02 57.2 57.2 65.3 67.53 62.2 63.18 68.4 68.2 72.6
22/11/2018 02:01:19 56.84 56.81 56.92 57.2 57.2 65.3 67.42 62.05 63.18 68.4 68.2 72.6
22/11/2018 02:01:20 56.52 56.8 56.91 57.2 57.2 65.3 67.8 62.1 62.86 68.4 68.2 72.6
22/11/2018 02:01:21 56.48 56.73 56.91 57.2 57.2 65.3 67.48 62.08 62.86 68.4 68.2 72.6
22/11/2018 02:01:22 57.07 56.89 56.91 57.2 57.2 65.3 67.6 62.17 62.86 68.4 68.2 72.6
22/11/2018 02:01:23 56.69 56.91 56.91 57.2 57.2 65.3 68.17 62.32 62.86 68.4 68.2 72.6
22/11/2018 02:01:24 56.79 56.96 56.96 57.2 57.2 65.3 67.84 62.29 62.86 68.4 68.2 72.6
22/11/2018 02:01:25 56.2 56.77 56.96 57.1 57.2 65.3 68.51 62.63 62.86 68.4 68.2 72.6
22/11/2018 02:01:26 56.67 56.64 56.96 57.1 57.2 65.3 68.56 62.78 62.86 68.4 68.2 72.6
22/11/2018 02:01:27 56.63 56.66 56.96 57.1 57.2 65.3 68.26 62.8 62.86 68.4 68.2 72.6
22/11/2018 02:01:28 56.28 56.6 56.96 57.1 57.2 65.3 68.15 62.71 62.86 68.4 68.2 72.6
22/11/2018 02:01:29 56.67 56.67 56.96 57.1 57.2 65.2 68.18 62.64 62.86 68.4 68.2 72.5
22/11/2018 02:01:30 56.5 56.65 56.96 57.1 57.2 65.2 68.44 62.78 62.86 68.4 68.2 72.5
22/11/2018 02:01:31 56.52 56.72 56.96 57.1 57.2 65.2 67.48 62.67 62.86 68.4 68.2 72.5
22/11/2018 02:01:32 56.64 56.71 56.96 57.1 57.2 65.2 67.57 62.27 62.8 68.4 68.2 72.5
22/11/2018 02:01:33 56.85 56.78 56.96 57.1 57.2 65.2 67.7 62.08 62.8 68.4 68.2 72.5
22/11/2018 02:01:34 56.74 56.94 56.96 57.1 57.2 65.2 67.6 62.15 62.8 68.4 68.2 72.5
22/11/2018 02:01:35 56.76 56.82 56.96 57.1 57.1 65.2 67.73 62.13 62.8 68.4 68.2 72.5
22/11/2018 02:01:36 56.51 56.84 56.96 57.1 57.1 65.2 67.59 62.18 62.8 68.4 68.1 72.5
22/11/2018 02:01:37 56.65 56.7 56.96 57.1 57.1 65.2 68.18 62.34 62.8 68.4 68.1 72.4
22/11/2018 02:01:38 56.59 56.75 56.96 57.1 57.1 65.2 68.01 62.46 62.8 68.4 68.1 72.4
22/11/2018 02:01:39 56.57 56.76 56.96 57.1 57.1 65.2 68.11 62.48 62.8 68.5 68.1 72.4
22/11/2018 02:01:40 56.44 56.6 56.96 57.1 57.1 65.2 68.38 62.66 62.8 68.5 68.1 72.4
22/11/2018 02:01:41 56.71 56.74 56.96 57.1 57.1 65.2 68.12 62.84 62.84 68.5 68.1 72.4
22/11/2018 02:01:42 56.48 56.7 56.96 57.1 57.1 65.2 67.64 62.47 62.84 68.5 68.1 72.4
22/11/2018 02:01:43 56.73 56.78 56.96 57.1 57.1 65.2 67.54 62.18 62.84 68.5 68.1 72.4
22/11/2018 02:01:44 56.62 56.69 56.96 57.1 57.1 65.2 67.63 62.08 62.84 68.5 68.1 72.4
22/11/2018 02:01:45 57.12 57.01 57.01 57.1 57.1 65.2 67.65 62.1 62.84 68.5 68.1 72.4
22/11/2018 02:01:46 56.22 56.94 57.01 57.1 57.1 65.2 66.98 62 62.84 68.5 68.1 72.2
22/11/2018 02:01:47 56.74 56.74 57.01 57.1 57.1 65.2 67.28 61.7 62.84 68.5 68.1 72.2
22/11/2018 02:01:48 56.7 56.76 57.01 57.1 57.1 65.2 67.5 61.82 62.84 68.5 68.1 72.2
22/11/2018 02:01:49 56.59 56.7 57.01 57.1 57.1 65.2 67.51 61.84 62.84 68.5 68.1 72.2
22/11/2018 02:01:50 56.66 56.74 57.01 57.1 57.1 65.1 68.28 62.46 62.84 68.5 68.1 72.2
22/11/2018 02:01:51 56.49 56.67 57.01 57.1 57.1 65.1 67.68 62.52 62.84 68.5 68.1 72.2
22/11/2018 02:01:52 56.42 56.65 57.01 57.1 57.1 65.1 67.99 62.38 62.84 68.5 68.1 72.2
22/11/2018 02:01:53 56.73 56.65 57.01 57.1 57.1 65.1 68.59 62.76 62.84 68.5 68.1 72.2
22/11/2018 02:01:54 56.56 56.67 57.01 57.1 57.1 65.1 67.96 62.62 62.84 68.5 68.1 72.2
22/11/2018 02:01:55 56.79 56.77 57.01 57.1 57.1 65.1 67.25 62.48 62.84 68.5 68.1 72.2
22/11/2018 02:01:56 56.5 56.81 57.01 57.1 57.1 65.1 67.85 62.23 62.84 68.5 68.1 72.2
22/11/2018 02:01:57 56.86 56.86 57.01 57.1 57.1 65.1 67.17 62 62.84 68.5 68.1 72.2
22/11/2018 02:01:58 56.67 56.86 57.01 57.1 57.1 65.1 67.34 61.91 62.84 68.5 68.1 72.2
22/11/2018 02:01:59 56.66 56.84 57.01 57.1 57.1 65.1 67.23 61.86 62.84 68.5 68.1 72.2
22/11/2018 02:02:00 56.46 56.66 57.01 57.1 57.1 65.1 67.14 61.61 62.84 68.5 68.1 72.2
22/11/2018 02:02:01 56.74 56.74 57.01 57.1 57.1 65.1 67.49 61.76 62.84 68.5 68.1 72.2
22/11/2018 02:02:02 56.87 56.93 57.01 57.1 57.1 65.1 67.75 62.07 62.84 68.5 68.1 72.2
22/11/2018 02:02:03 56.61 56.9 57.01 57.1 57.1 65.1 67.78 62.21 62.84 68.5 68.1 72.2
22/11/2018 02:02:04 56.66 56.78 57.01 57.1 57.1 65.1 68.03 62.41 62.84 68.5 68.1 72.2
22/11/2018 02:02:05 56.75 56.75 57.01 57.1 57.1 65 68.62 62.76 62.84 68.5 68.1 72.2
22/11/2018 02:02:06 56.82 56.91 57.01 57.1 57.1 65 67.98 62.74 62.84 68.4 68.1 72.1
22/11/2018 02:02:07 56.37 56.85 57.01 57.1 57.1 64.9 67.87 62.56 62.84 68.4 68.1 72.1
22/11/2018 02:02:08 56.69 56.74 57.01 57.1 57.1 64.9 67.79 62.46 62.84 68.4 68.1 72.1
22/11/2018 02:02:09 56.87 56.82 57.01 57 57.1 64.9 67.83 62.39 62.84 68.4 68.1 72.1
22/11/2018 02:02:10 56.96 56.98 57.01 57 57.1 64.8 67.35 62.09 62.84 68.4 68.1 72
22/11/2018 02:02:11 56.56 56.92 57.01 57 57.1 64.8 67.09 61.82 62.76 68.4 68.1 72
22/11/2018 02:02:12 56.37 56.71 57.01 57 57.1 64.8 66.91 61.62 62.76 68.4 68.1 72
22/11/2018 02:02:13 56.62 56.62 57.01 57 57.1 64.8 67.21 61.54 62.76 68.4 68.1 72
22/11/2018 02:02:14 56.69 56.76 57.01 57 57.1 64.8 67.23 61.59 62.76 68.4 68.1 72
22/11/2018 02:02:15 56.54 56.67 56.98 57 57.1 64.8 67.73 61.98 62.76 68.4 68.1 72
22/11/2018 02:02:16 56.29 56.67 56.98 57 57.1 64.8 67.4 61.89 62.76 68.4 68.1 72
22/11/2018 02:02:17 56.5 56.55 56.98 57 57.1 64.8 68.23 62.41 62.76 68.4 68.1 72
22/11/2018 02:02:18 56.82 56.75 56.98 57 57.1 64.8 68.17 62.5 62.76 68.4 68.1 72
22/11/2018 02:02:19 56.36 56.76 56.98 57 57.1 64.8 68.06 62.57 62.76 68.4 68.1 72
22/11/2018 02:02:20 56.59 56.76 56.98 57 57.1 64.8 67.93 62.49 62.76 68.4 68.1 72
22/11/2018 02:02:21 56.57 56.71 56.98 57 57.1 64.8 67.96 62.52 62.76 68.4 68.1 72
22/11/2018 02:02:22 56.49 56.6 56.98 57 57.1 64.8 67.41 62.34 62.76 68.4 68.1 72
22/11/2018 02:02:23 56.69 56.68 56.98 57 57.1 64.8 67.3 61.94 62.76 68.4 68.1 72
22/11/2018 02:02:24 56.59 56.7 56.98 57 57.1 64.8 67.26 61.91 62.76 68.4 68.1 72
22/11/2018 02:02:25 56.64 56.72 56.98 57 57.1 64.8 67.27 61.68 62.76 68.3 68.1 72
22/11/2018 02:02:26 56.76 56.84 56.98 57 57.1 64.8 67.5 61.89 62.76 68.3 68.1 72
22/11/2018 02:02:27 56.54 56.82 56.98 57 57.1 64.8 67.09 61.83 62.76 68.3 68.1 72
22/11/2018 02:02:28 56.45 56.68 56.98 57 57.1 64.8 67.5 61.74 62.76 68.3 68.1 72
22/11/2018 02:02:29 56.68 56.67 56.98 57 57.1 64.8 67.79 62.03 62.76 68.3 68.1 72
22/11/2018 02:02:30 56.71 56.76 56.98 57 57.1 64.8 68.14 62.38 62.76 68.3 68.1 72
22/11/2018 02:02:31 56.76 56.86 56.98 57 57.1 64.8 68.34 62.61 62.76 68.3 68.1 72
22/11/2018 02:02:32 56.51 56.76 56.98 57 57.1 64.8 68.15 62.6 62.76 68.3 68.1 72
22/11/2018 02:02:33 56.15 56.58 56.98 57 57.1 64.8 67.83 62.58 62.76 68.3 68.1 72
22/11/2018 02:02:34 56.55 56.57 56.98 57 57.1 64.8 68 62.5 62.76 68.3 68.1 72
22/11/2018 02:02:35 56.85 56.77 56.98 57 57.1 64.8 67.63 62.27 62.74 68.3 68.1 72
22/11/2018 02:02:36 56.52 56.76 56.98 57 57.1 64.8 67.39 62.12 62.61 68.3 68.1 72
22/11/2018 02:02:37 56.34 56.63 56.98 56.9 57.1 64.8 67.32 61.98 62.61 68.3 68.1 72
22/11/2018 02:02:38 56.49 56.6 56.98 56.9 57.1 64.8 67.14 61.77 62.61 68.3 68.1 72
22/11/2018 02:02:39 56.51 56.55 56.98 56.9 57.1 64.7 67.32 61.69 62.61 68.3 68.1 72
22/11/2018 02:02:40 56.52 56.58 56.92 56.9 57.1 64.7 67.25 61.66 62.61 68.3 68.1 71.9
22/11/2018 02:02:41 56.44 56.61 56.86 56.9 57.1 64.7 67.36 61.85 62.61 68.3 68.1 71.9
22/11/2018 02:02:42 56.67 56.7 56.86 56.9 57.1 64.7 67.48 61.97 62.61 68.3 68 71.9
22/11/2018 02:02:43 56.4 56.64 56.86 56.9 57.1 64.7 67.63 61.93 62.61 68.3 68 71.9
22/11/2018 02:02:44 56.69 56.75 56.86 56.9 57.1 64.7 67.9 62.23 62.61 68.3 68 71.9
22/11/2018 02:02:45 56.53 56.71 56.86 56.9 57.1 64.7 67.98 62.22 62.61 68.3 68 71.9
22/11/2018 02:02:46 56.61 56.84 56.86 56.9 57.1 64.7 67.86 62.45 62.61 68.3 68 71.9
22/11/2018 02:02:47 56.58 56.73 56.86 56.9 57.1 64.7 67.99 62.39 62.61 68.3 68 71.9
22/11/2018 02:02:48 56.69 56.71 56.86 56.9 57.1 64.7 67.8 62.31 62.61 68.2 68 71.9
22/11/2018 02:02:49 56.7 56.73 56.86 56.9 57.1 64.7 67.2 62.15 62.61 68.2 68 71.9
22/11/2018 02:02:50 56.65 56.84 56.86 56.9 57.1 64.7 67.1 61.83 62.61 68.2 68 71.9
22/11/2018 02:02:51 56.16 56.71 56.86 56.9 57.1 64.7 66.96 61.56 62.61 68.2 68 71.9
22/11/2018 02:02:52 56.81 56.75 56.86 56.9 57.1 64.7 67.23 61.59 62.61 68.2 68 71.9
22/11/2018 02:02:53 56.52 56.71 56.86 56.9 57 64.7 66.74 61.52 62.61 68.2 68 71.9
22/11/2018 02:02:54 57.11 56.97 56.97 56.9 57 64.7 67.54 61.69 62.61 68.2 68 71.9
22/11/2018 02:02:55 57.03 57.13 57.13 56.9 57 64.7 67.79 61.96 62.61 68.2 68 71.9
22/11/2018 02:02:56 56.58 57.03 57.13 56.9 57 64.7 67.51 62.02 62.61 68.2 68 71.9
22/11/2018 02:02:57 56.69 56.87 57.13 56.9 57 64.7 67.88 62.25 62.61 68.2 68 71.9
22/11/2018 02:02:58 56.62 56.81 57.13 56.9 57 64.7 68.03 62.23 62.61 68.2 68 71.9
22/11/2018 02:02:59 57.42 57.35 57.35 56.9 57 64.7 68.03 62.46 62.61 68.2 68 71.9
22/11/2018 02:03:00 56.45 57.21 57.35 56.9 57 64.7 68.35 62.61 62.61 68.2 68 71.9
22/11/2018 02:03:01 56.62 56.72 57.35 56.9 57 64.7 67.95 62.54 62.61 68.2 68 71.9
22/11/2018 02:03:02 56.16 56.71 57.35 56.9 57 64.7 67.55 62.46 62.61 68.2 68 71.9
22/11/2018 02:03:03 56.71 56.66 57.35 56.9 57 64.7 67.63 62.23 62.61 68.2 68 71.9
22/11/2018 02:03:04 56.9 56.84 57.35 56.8 57 64.7 67.38 61.96 62.61 68.2 68 71.9
22/11/2018 02:03:05 57.4 57.28 57.35 56.8 57 64.7 67.12 61.88 62.61 68.2 68 71.9
22/11/2018 02:03:06 57.07 57.23 57.35 56.8 57 64.7 67.66 61.98 62.61 68.2 68 71.9
22/11/2018 02:03:07 57.41 57.43 57.43 56.8 57 64.7 66.89 61.89 62.61 68.1 68 71.9
22/11/2018 02:03:08 57.28 57.4 57.43 56.8 57 64.7 67.44 61.77 62.61 68.1 68 71.9
22/11/2018 02:03:09 56.81 57.29 57.43 56.8 57 64.7 67.39 61.93 62.61 68.1 68 71.9
22/11/2018 02:03:10 56.92 57.09 57.43 56.8 57 64.7 67.8 62.05 62.61 68.1 68 71.9
22/11/2018 02:03:11 56.82 56.94 57.43 56.8 57 64.7 67.95 62.24 62.61 68.1 68 71.9
22/11/2018 02:03:12 56.99 57.09 57.43 56.8 57 64.7 68.5 62.61 62.61 68.1 68 71.9
22/11/2018 02:03:13 56.88 57.04 57.43 56.8 57 64.7 68.26 62.71 62.71 68.1 68 71.9
22/11/2018 02:03:14 56.92 56.96 57.43 56.8 57 64.7 68.32 62.72 62.72 68.1 68 71.9
22/11/2018 02:03:15 57.06 57.04 57.43 56.8 57 64.7 68.13 62.7 62.72 68.1 68 71.9
22/11/2018 02:03:16 56.96 57.06 57.43 56.8 57 64.7 68.08 62.55 62.72 68.1 68 71.9
22/11/2018 02:03:17 56.94 57.09 57.43 56.8 57 64.7 68.16 62.71 62.72 68.1 68 71.9
22/11/2018 02:03:18 57.36 57.25 57.43 56.8 57 64.7 68.96 63.05 63.05 68.1 68 71.9
22/11/2018 02:03:19 57.21 57.26 57.43 56.8 57 64.7 68.9 63.24 63.24 68.1 68 71.9
22/11/2018 02:03:20 56.98 57.27 57.43 56.8 57 64.7 67.85 63.19 63.24 68.1 68 71.9
22/11/2018 02:03:21 57.19 57.26 57.43 56.8 57 64.7 68.21 62.72 63.24 68.1 68 71.9
22/11/2018 02:03:22 57.14 57.24 57.43 56.8 57 64.7 68.68 62.92 63.24 68.1 68 71.9
22/11/2018 02:03:23 57.74 57.6 57.6 56.8 57 64.7 68.94 63.16 63.24 68.1 68 71.9
22/11/2018 02:03:24 57.37 57.72 57.72 56.8 57 64.7 69.23 63.56 63.56 68.1 68 71.9
22/11/2018 02:03:25 57.68 57.65 57.72 56.8 57 64.7 69.01 63.41 63.56 68.1 68 71.9
22/11/2018 02:03:26 58.44 58.35 58.35 56.8 57 64.7 70.32 64.28 64.28 68.1 68 71.9
22/11/2018 02:03:27 57.56 58.13 58.35 56.8 57 64.7 69.05 64.2 64.28 68.1 68 71.9
22/11/2018 02:03:28 56.9 57.63 58.35 56.8 57 64.7 68.46 63.55 64.28 68.1 68 71.9
22/11/2018 02:03:29 57.2 57.27 58.35 56.8 57 64.7 68.66 63.24 64.28 68.1 68 71.9
22/11/2018 02:03:30 57.16 57.28 58.35 56.8 57 64.7 68.51 63.15 64.28 68.1 68 71.9
22/11/2018 02:03:31 57.35 57.33 58.35 56.8 57 64.7 68.61 63.08 64.28 68.1 68 71.9
22/11/2018 02:03:32 57.23 57.48 58.35 56.8 57 64.7 68.01 62.93 64.28 68.1 68 71.9
22/11/2018 02:03:33 57.33 57.37 58.35 56.8 57 64.7 69.18 63.16 64.28 68.1 68 71.9
22/11/2018 02:03:34 57.27 57.34 58.35 56.8 57 64.7 67.64 63.14 64.28 68.1 68 71.9
22/11/2018 02:03:35 57.76 57.85 58.35 56.8 57 64.7 67.67 62.47 64.28 68.1 68 71.9
22/11/2018 02:03:36 57.13 57.57 58.35 56.8 57 64.7 68.23 62.61 64.28 68.1 68 71.9
22/11/2018 02:03:37 57.08 57.29 58.35 56.8 57 64.7 68.18 62.55 64.28 68.1 68 71.9
22/11/2018 02:03:38 57.38 57.34 58.35 56.8 57 64.7 68.59 62.84 64.28 68.1 68 71.9
22/11/2018 02:03:39 58.3 57.99 58.35 56.8 57 64.7 69.59 63.69 64.28 68.1 68 71.9
22/11/2018 02:03:40 58.47 58.37 58.37 56.8 57 64.7 69.7 64.05 64.28 68.1 68 71.9
22/11/2018 02:03:41 57.93 58.28 58.37 56.8 57 64.7 70.12 64.33 64.33 68.1 68 71.9
22/11/2018 02:03:42 57.79 58.14 58.37 56.8 57 64.7 69.25 64.29 64.33 68.1 68 71.9
22/11/2018 02:03:43 57.74 57.94 58.37 56.8 57 64.7 69.23 63.95 64.33 68.1 68 71.9
22/11/2018 02:03:44 57.67 57.97 58.37 56.8 57 64.7 68.7 63.81 64.33 68.1 68 71.9
22/11/2018 02:03:45 57.81 57.83 58.37 56.8 57 64.7 68.45 63.24 64.33 68.1 68 71.9
22/11/2018 02:03:46 57.58 57.8 58.37 56.8 57 64.7 68.08 62.92 64.33 68.1 68 71.9
22/11/2018 02:03:47 57.58 57.73 58.37 56.8 57 64.7 67.99 62.62 64.33 68.1 68 71.9
22/11/2018 02:03:48 57.73 57.83 58.37 56.8 57 64.7 68.35 62.71 64.33 68 68 71.9
22/11/2018 02:03:49 57.54 57.65 58.37 56.8 57 64.7 68.41 62.79 64.33 68 68 71.9
22/11/2018 02:03:50 57.83 57.82 58.37 56.8 57 64.7 68.55 62.9 64.33 68 68 71.9
22/11/2018 02:03:51 57.51 57.79 58.37 56.8 57 64.7 68.5 62.92 64.33 68 68 71.9
22/11/2018 02:03:52 57.84 57.83 58.37 56.8 57 64.7 68.98 63.2 64.33 68 68 71.9
22/11/2018 02:03:53 57.72 57.88 58.37 56.8 57 64.7 69.17 63.47 64.33 68 68 71.9
22/11/2018 02:03:54 57.72 57.82 58.37 56.8 57 64.7 69.45 63.73 64.33 68 68 71.9
22/11/2018 02:03:55 57.25 57.76 58.37 56.8 57 64.7 69.13 63.72 64.33 68 68 71.9
22/11/2018 02:03:56 57.99 57.85 58.37 56.8 57 64.6 69.96 64.02 64.33 68 68 71.9
22/11/2018 02:03:57 57.62 57.93 58.37 56.8 57 64.6 69.54 64.05 64.33 68 68 71.9
22/11/2018 02:03:58 57.76 57.79 58.37 56.8 57 64.6 69.19 63.9 64.33 68.1 68 71.8
22/11/2018 02:03:59 57.63 57.72 58.37 56.8 57 64.6 68.8 63.69 64.33 68.1 68 71.8
22/11/2018 02:04:00 57.58 57.82 58.37 56.8 57 64.6 68.76 63.54 64.33 68.1 68 71.8
22/11/2018 02:04:01 57.63 57.72 58.37 56.8 57 64.6 68.48 63.2 64.33 68.1 68 71.8
22/11/2018 02:04:02 57.84 57.81 58.37 56.8 57 64.6 68.53 62.96 64.33 68.1 68 71.8
22/11/2018 02:04:03 57.54 57.79 58.37 56.8 57 64.6 67.79 62.94 64.33 68.1 68 71.8
22/11/2018 02:04:04 57.48 57.72 58.37 56.8 57 64.6 67.98 62.68 64.33 68.1 68 71.8
22/11/2018 02:04:05 57.69 57.74 58.37 56.8 57 64.6 69.1 63.08 64.33 68.1 68 71.7
22/11/2018 02:04:06 57.74 57.76 58.37 56.8 57 64.6 68.7 63.17 64.33 68.1 68 71.7
22/11/2018 02:04:07 57.94 57.91 58.37 56.8 57 64.6 69.09 63.31 64.33 68.1 68 71.6
22/11/2018 02:04:08 57.91 57.94 58.37 56.8 57 64.6 68.82 63.32 64.33 68.1 68 71.6
22/11/2018 02:04:09 57.83 58.04 58.37 56.8 57 64.6 68.57 63.34 64.33 68.1 68 71.6
22/11/2018 02:04:10 57.81 58.07 58.28 56.8 57 64.5 68.82 63.3 64.33 68.1 68 71.6
22/11/2018 02:04:11 57.85 57.89 58.14 56.8 57 64.5 68.93 63.26 64.29 68.1 68 71.6
22/11/2018 02:04:12 58.1 58.09 58.09 56.8 57 64.5 68.79 63.35 64.05 68.1 68 71.6
22/11/2018 02:04:13 57.7 57.99 58.09 56.8 57 64.5 68.28 63.21 64.05 68.1 68 71.6
22/11/2018 02:04:14 57.61 58.01 58.09 56.9 57 64.5 68.55 63.12 64.05 68.1 68 71.6
22/11/2018 02:04:15 57.65 57.78 58.09 56.9 57 64.5 68.63 63.02 64.05 68.1 68 71.6
22/11/2018 02:04:16 57.94 57.9 58.09 56.9 57 64.5 68.86 63.17 64.05 68.1 68 71.6
22/11/2018 02:04:17 57.49 57.84 58.09 56.9 57 64.3 68.37 63.1 64.05 68.1 68 71.6
22/11/2018 02:04:18 57.53 57.67 58.09 56.9 57 64.2 68.53 62.99 64.05 68.1 68 71.5
22/11/2018 02:04:19 57.75 57.81 58.09 56.9 57 64.1 69.21 63.52 64.05 68.1 68 71.5
22/11/2018 02:04:20 57.69 57.81 58.09 56.9 57 64.1 69.33 63.63 64.05 68.1 68 71.5
22/11/2018 02:04:21 57.57 57.69 58.09 56.9 57 64.1 69.48 63.75 64.05 68.1 68 71.5
22/11/2018 02:04:22 57.71 57.75 58.09 56.9 57 64.1 69.7 63.99 64.05 68.1 68 71.5
22/11/2018 02:04:23 57.98 57.97 58.09 56.9 57 64.1 69.7 64.13 64.13 68.1 68 71.5
22/11/2018 02:04:24 57.62 57.89 58.09 56.9 57 64.1 69.54 64.08 64.13 68.1 68 71.5
22/11/2018 02:04:25 58.22 58.11 58.11 56.9 57 64.1 69.72 64.07 64.13 68.1 68 71.4
22/11/2018 02:04:26 57.72 58.13 58.13 56.9 57 64.1 68.84 64.05 64.13 68.1 68 71.4
22/11/2018 02:04:27 57.46 57.9 58.13 56.9 57 64.1 68.62 63.67 64.13 68.1 68 71.4
22/11/2018 02:04:28 58.01 57.97 58.13 56.9 57 64.1 68.88 63.29 64.13 68.1 68 71.4
22/11/2018 02:04:29 57.51 57.91 58.13 56.9 57 64.1 68.72 63.32 64.13 68.1 68 71.4
22/11/2018 02:04:30 57.61 57.73 58.13 56.9 57 64.1 68.3 63.16 64.13 68.1 68 71.4
22/11/2018 02:04:31 57.83 57.78 58.13 56.9 57 64.1 68.7 63.05 64.13 68.1 68 71.4
22/11/2018 02:04:32 57.56 57.74 58.13 56.9 57 64.1 68.56 63.03 64.13 68.1 68 71.4
22/11/2018 02:04:33 57.8 57.82 58.13 56.9 57 64.1 68.58 63.05 64.13 68.1 68 71.4
22/11/2018 02:04:34 57.61 57.88 58.13 56.9 57 64.1 68.57 63.13 64.13 68.2 68 71.4
22/11/2018 02:04:35 57.93 57.95 58.13 56.9 57 64.1 69.16 63.43 64.13 68.2 68 71.4
22/11/2018 02:04:36 57.83 57.88 58.13 56.9 57 64.1 69.68 63.8 64.13 68.2 68 71.4
22/11/2018 02:04:37 57.67 57.86 58.13 56.9 57 64.1 68.96 63.77 64.13 68.2 68 71.4
22/11/2018 02:04:38 57.67 57.85 58.13 57 57 64.1 69.31 63.7 64.13 68.2 68 71.4
22/11/2018 02:04:39 57.6 57.77 58.13 57 57 64.1 68.92 63.57 64.13 68.2 68 71.3
22/11/2018 02:04:40 57.94 57.9 58.13 57 57 64 68.58 63.45 64.13 68.2 68 71.3
22/11/2018 02:04:41 57.75 57.98 58.13 57 57 64 68.86 63.33 64.13 68.2 68 71.3
22/11/2018 02:04:42 57.78 57.86 58.13 57 57 64 68.67 63.27 64.13 68.2 68 71.3
22/11/2018 02:04:43 57.49 57.83 58.13 57 57 64 68.81 63.35 64.13 68.2 68 71.3
22/11/2018 02:04:44 57.82 57.85 58.13 57 57 64 68.79 63.19 64.13 68.2 68 71.3
22/11/2018 02:04:45 57.76 57.85 58.13 57 57 64 68.82 63.25 64.13 68.2 68 71.3
22/11/2018 02:04:46 57.67 57.78 58.13 57 57 63.9 69.02 63.47 64.13 68.2 68 71.3
22/11/2018 02:04:47 57.75 57.99 58.13 57 57 63.9 68.94 63.4 64.13 68.2 68.1 71.3
22/11/2018 02:04:48 57.46 57.8 58.13 57 57.1 63.9 69.28 63.67 64.13 68.2 68.1 71.3
22/11/2018 02:04:49 57.43 57.62 58.13 57 57.1 63.9 68.93 63.43 64.13 68.2 68.1 71.3
22/11/2018 02:04:50 57.64 57.64 58.13 57 57.1 63.9 69.22 63.65 64.13 68.2 68.1 71.3
22/11/2018 02:04:51 57.78 57.69 58.13 57 57.1 63.9 69.76 63.89 64.13 68.2 68.1 71.3
22/11/2018 02:04:52 57.83 57.86 58.13 57 57.1 63.9 70.06 64.21 64.21 68.2 68.1 71.3
22/11/2018 02:04:53 57.68 57.96 58.13 57 57.1 63.9 69.7 64.42 64.42 68.2 68.1 71.3
22/11/2018 02:04:54 57.53 57.7 58.13 57 57.1 63.9 69.14 64.05 64.42 68.2 68.1 71.3
22/11/2018 02:04:55 57.76 57.75 58.13 57 57.1 63.9 69.11 63.85 64.42 68.2 68.1 71.3
22/11/2018 02:04:56 57.79 57.96 57.99 57 57.1 63.9 68.8 63.55 64.42 68.2 68.1 71.2
22/11/2018 02:04:57 57.55 57.75 57.99 57 57.1 63.9 68.23 63.25 64.42 68.2 68.1 71.2
22/11/2018 02:04:58 57.39 57.63 57.99 57 57.1 63.9 68.81 63.12 64.42 68.2 68.1 71.2
22/11/2018 02:04:59 58.2 57.95 57.99 57 57.1 63.9 69.57 63.68 64.42 68.2 68.1 71.2
22/11/2018 02:05:00 58 58.05 58.05 57 57.1 63.9 68.85 63.46 64.42 68.2 68.1 71.2
22/11/2018 02:05:01 57.41 58.04 58.05 57 57.1 63.9 69.06 63.51 64.42 68.2 68.1 71.2
22/11/2018 02:05:02 57.77 57.85 58.05 57 57.1 63.9 69.29 63.61 64.42 68.3 68.1 71.2
22/11/2018 02:05:03 57.93 57.95 58.05 57 57.1 63.9 70.06 64.19 64.42 68.3 68.1 71.3
22/11/2018 02:05:04 58.08 58.02 58.05 57 57.1 63.9 69.59 64.26 64.42 68.3 68.1 71.3
22/11/2018 02:05:05 57.75 58.07 58.07 57 57.1 63.9 69.28 63.97 64.42 68.3 68.1 71.3
22/11/2018 02:05:06 58.03 58 58.07 57.1 57.1 63.9 69.35 63.8 64.42 68.3 68.1 71.3
22/11/2018 02:05:07 57.69 57.99 58.07 57.1 57.1 63.9 69.04 63.77 64.42 68.3 68.1 71.3
22/11/2018 02:05:08 57.76 57.92 58.07 57.1 57.1 63.9 68.69 63.54 64.42 68.3 68.1 71.3
22/11/2018 02:05:09 57.71 57.84 58.07 57.1 57.1 63.9 68.47 63.36 64.42 68.3 68.1 71.3
22/11/2018 02:05:10 57.74 57.86 58.07 57.1 57.1 63.9 68.5 62.95 64.42 68.3 68.1 71.3
22/11/2018 02:05:11 57.92 57.95 58.07 57.1 57.1 63.9 68.84 63.16 64.42 68.3 68.1 71.3
22/11/2018 02:05:12 57.69 57.91 58.07 57.1 57.1 63.9 68.01 63.1 64.42 68.3 68.1 71.3
22/11/2018 02:05:13 57.03 57.77 58.07 57.1 57.1 63.9 67.28 62.62 64.42 68.3 68.1 71.3
22/11/2018 02:05:14 56.99 57.36 58.07 57.1 57.1 63.9 67.23 62.03 64.42 68.3 68.1 71.3
22/11/2018 02:05:15 57.04 57.18 58.07 57.1 57.1 63.9 67.05 61.78 64.42 68.3 68.1 71.3
22/11/2018 02:05:16 57.33 57.28 58.07 57.1 57.1 63.9 66.95 61.54 64.42 68.3 68.1 71.3
22/11/2018 02:05:17 57.32 57.52 58.07 57.1 57.1 63.9 66.85 61.54 64.42 68.3 68.1 71.3
22/11/2018 02:05:18 57.23 57.36 58.07 57.1 57.1 63.9 66.89 61.42 64.42 68.3 68.1 71.3
22/11/2018 02:05:19 57.33 57.36 58.07 57.1 57.1 63.9 67.22 61.44 64.42 68.3 68.1 71.3
22/11/2018 02:05:20 57.36 57.43 58.07 57.1 57.1 63.9 67.16 61.5 64.42 68.3 68.1 71.3
22/11/2018 02:05:21 57.29 57.42 58.07 57.1 57.1 63.9 67.1 61.56 64.42 68.3 68.1 71.3
22/11/2018 02:05:22 57.24 57.38 58.07 57.1 57.1 63.9 66.99 61.45 64.42 68.2 68.1 71.2
22/11/2018 02:05:23 57.27 57.38 58.07 57.1 57.1 63.9 66.96 61.51 64.26 68.2 68.1 71.2
22/11/2018 02:05:24 57.26 57.35 58.07 57.1 57.1 63.9 66.92 61.43 64.26 68.2 68.1 71.2
22/11/2018 02:05:25 57.11 57.29 58.07 57.1 57.1 63.9 67.27 61.58 64.26 68.2 68.1 71.2
22/11/2018 02:05:26 57.37 57.49 58.07 57.1 57.1 63.9 66.91 61.57 64.26 68.2 68.1 71.2
22/11/2018 02:05:27 57.04 57.28 58.07 57.1 57.1 63.9 67.22 61.55 64.26 68.2 68.1 71.2
22/11/2018 02:05:28 57.08 57.21 58.07 57.1 57.1 63.9 67.1 61.65 64.26 68.2 68.1 71.2
22/11/2018 02:05:29 57.15 57.19 58.07 57.1 57.1 63.9 67.05 61.47 64.26 68.2 68.1 71.2
22/11/2018 02:05:30 57.32 57.3 58.07 57.1 57.1 63.9 67.04 61.46 64.26 68.2 68.1 71.2
22/11/2018 02:05:31 57.17 57.32 58.07 57.1 57.1 63.9 67.63 61.8 64.26 68.2 68.1 71.2
22/11/2018 02:05:32 57.24 57.33 58.07 57.1 57.1 63.9 67.13 61.83 64.26 68.2 68.1 71.2
22/11/2018 02:05:33 57.15 57.34 58.07 57.1 57.1 63.9 66.81 61.66 64.26 68.2 68.1 71.2
22/11/2018 02:05:34 57.53 57.47 58.07 57.1 57.1 63.9 67.34 61.62 63.97 68.2 68.1 71.2
22/11/2018 02:05:35 57.32 57.46 58 57.1 57.1 63.9 67.2 61.74 63.8 68.2 68.1 71.2
22/11/2018 02:05:36 57.21 57.41 57.99 57.1 57.1 63.9 67.29 61.64 63.77 68.2 68.1 71.2
22/11/2018 02:05:37 57.27 57.41 57.95 57.1 57.1 63.9 66.42 61.56 63.54 68.2 68.1 71.2
22/11/2018 02:05:38 57.35 57.35 57.95 57.1 57.1 63.9 66.8 61.22 63.36 68.2 68.1 71.2
22/11/2018 02:05:39 57.53 57.48 57.95 57.1 57.1 63.9 67.53 61.58 63.16 68.2 68.1 71.2
22/11/2018 02:05:40 57.05 57.52 57.95 57.1 57.1 63.9 67.11 61.69 63.16 68.2 68.1 71.2
22/11/2018 02:05:41 57.3 57.36 57.91 57.1 57.1 63.9 67.51 61.74 63.1 68.2 68.1 71.2
22/11/2018 02:05:42 57.37 57.48 57.77 57.1 57.1 63.9 67.66 61.98 62.62 68.2 68.1 71.2
22/11/2018 02:05:43 57.45 57.51 57.52 57.1 57.1 63.9 67.92 62.17 62.17 68.2 68.1 71.2
22/11/2018 02:05:44 56.9 57.37 57.52 57.1 57.1 63.9 67.44 62.02 62.17 68.2 68.1 71.2
22/11/2018 02:05:45 57.34 57.28 57.52 57.1 57.1 63.9 67.98 62.18 62.18 68.2 68.1 71.2
22/11/2018 02:05:46 57.19 57.31 57.52 57.1 57.1 63.8 67.86 62.31 62.31 68.2 68.1 71.2
22/11/2018 02:05:47 57.12 57.24 57.52 57.1 57.1 63.8 67.84 62.36 62.36 68.2 68.1 71.2
22/11/2018 02:05:48 56.97 57.21 57.52 57.1 57.1 63.8 67.96 62.27 62.36 68.2 68.1 71.2
22/11/2018 02:05:49 57.09 57.23 57.52 57.1 57.1 63.8 67.83 62.4 62.4 68.2 68.1 71.2
22/11/2018 02:05:50 56.98 57.12 57.52 57.1 57.1 63.8 68.17 62.42 62.42 68.2 68.1 71.2
22/11/2018 02:05:51 57.46 57.32 57.52 57.1 57.1 63.8 68.65 62.78 62.78 68.2 68.1 71.2
22/11/2018 02:05:52 57.53 57.46 57.52 57.2 57.1 63.8 67.99 62.78 62.78 68.2 68.1 71.2
22/11/2018 02:05:53 57.16 57.48 57.52 57.2 57.1 63.8 68.59 62.9 62.9 68.2 68.1 71.2
22/11/2018 02:05:54 57.04 57.36 57.52 57.2 57.1 63.8 68.52 62.94 62.94 68.2 68.1 71.2
22/11/2018 02:05:55 57.3 57.33 57.52 57.2 57.1 63.8 68.24 62.82 62.94 68.2 68.1 71.2
22/11/2018 02:05:56 57.33 57.35 57.52 57.2 57.1 63.8 68.66 62.89 62.94 68.2 68.1 71.2
22/11/2018 02:05:57 57.11 57.33 57.52 57.2 57.1 63.8 68.49 63.04 63.04 68.2 68.1 71.2
22/11/2018 02:05:58 57.04 57.18 57.52 57.2 57.1 63.8 67.8 62.76 63.04 68.2 68.1 71.2
22/11/2018 02:05:59 57.42 57.38 57.52 57.2 57.1 63.8 67.87 62.4 63.04 68.2 68.1 71.2
22/11/2018 02:06:00 56.91 57.42 57.52 57.2 57.1 63.8 67.54 62.37 63.04 68.2 68.1 71.2
22/11/2018 02:06:01 57.31 57.26 57.52 57.2 57.1 63.8 67.64 62.04 63.04 68.2 68.1 71.2
22/11/2018 02:06:02 56.89 57.22 57.52 57.2 57.1 63.8 67.85 62.23 63.04 68.2 68.1 71.2
22/11/2018 02:06:03 56.93 57.11 57.52 57.2 57.1 63.8 67.67 62.16 63.04 68.2 68.1 71.2
22/11/2018 02:06:04 57.23 57.26 57.52 57.2 57.1 63.8 67.32 62.07 63.04 68.2 68.1 71.2
22/11/2018 02:06:05 57.53 57.43 57.52 57.2 57.1 63.8 67.56 61.94 63.04 68.2 68.1 71.2
22/11/2018 02:06:06 56.97 57.41 57.52 57.2 57.1 63.8 67.22 61.8 63.04 68.2 68.1 71.2
22/11/2018 02:06:07 57.01 57.12 57.52 57.2 57.1 63.8 67.02 61.71 63.04 68.2 68.1 71.2
22/11/2018 02:06:08 57.27 57.36 57.52 57.2 57.1 63.8 67.33 61.73 63.04 68.2 68.1 71.2
22/11/2018 02:06:09 57.4 57.43 57.52 57.2 57.1 63.8 67.16 61.68 63.04 68.2 68.1 71.2
22/11/2018 02:06:10 57.23 57.38 57.51 57.2 57.1 63.8 67.59 61.84 63.04 68.2 68.1 71.2
22/11/2018 02:06:11 57.23 57.37 57.51 57.2 57.1 63.8 67.14 61.78 63.04 68.2 68.1 71.2
22/11/2018 02:06:12 57.01 57.45 57.51 57.2 57.1 63.8 67.18 61.68 63.04 68.2 68.1 71.2
22/11/2018 02:06:13 57.39 57.29 57.48 57.2 57.1 63.8 67.43 61.75 63.04 68.2 68.1 71.2
22/11/2018 02:06:14 57.17 57.32 57.48 57.2 57.1 63.8 66.94 61.66 63.04 68.2 68.1 71.2
22/11/2018 02:06:15 57.35 57.49 57.49 57.2 57.1 63.8 67.25 61.73 63.04 68.2 68.1 71.2
22/11/2018 02:06:16 56.89 57.27 57.49 57.2 57.1 63.8 67.54 61.94 63.04 68.2 68.1 71.2
22/11/2018 02:06:17 57.12 57.23 57.49 57.2 57.1 63.8 67.05 61.7 63.04 68.2 68.1 71.2
22/11/2018 02:06:18 57.35 57.27 57.49 57.2 57.1 63.8 67.62 61.83 63.04 68.2 68.1 71.2
22/11/2018 02:06:19 57.3 57.33 57.49 57.2 57.1 63.8 67.71 62.03 63.04 68.2 68.1 71.2
22/11/2018 02:06:20 57.37 57.37 57.49 57.2 57.1 63.8 68.06 62.29 63.04 68.2 68.1 71.2
22/11/2018 02:06:21 57.17 57.38 57.49 57.2 57.1 63.8 68.07 62.45 63.04 68.2 68.1 71.2
22/11/2018 02:06:22 57.12 57.34 57.49 57.2 57.1 63.8 68.04 62.51 63.04 68.2 68.1 71.2
22/11/2018 02:06:23 57.61 57.51 57.51 57.2 57.1 63.8 68.05 62.45 63.04 68.2 68.1 71.2
22/11/2018 02:06:24 57.22 57.48 57.51 57.2 57.1 63.8 68.09 62.53 63.04 68.2 68.1 71.2
22/11/2018 02:06:25 57.11 57.38 57.51 57.2 57.1 63.8 68.27 62.58 63.04 68.2 68.1 71.2
22/11/2018 02:06:26 57.06 57.31 57.51 57.2 57.1 63.8 67.91 62.6 63.04 68.2 68.1 71.2
22/11/2018 02:06:27 57.29 57.29 57.51 57.2 57.1 63.8 67.54 62.4 62.76 68.2 68.1 71.2
22/11/2018 02:06:28 57.19 57.31 57.51 57.2 57.1 63.8 67.53 62.14 62.6 68.2 68.1 71.2
22/11/2018 02:06:29 57.15 57.31 57.51 57.2 57.1 63.8 67.35 61.96 62.6 68.2 68.1 71.2
22/11/2018 02:06:30 57.13 57.25 57.51 57.2 57.1 63.8 66.87 61.76 62.6 68.2 68.1 71.2
22/11/2018 02:06:31 57.17 57.25 57.51 57.2 57.1 63.8 67.05 61.49 62.6 68.2 68.1 71.2
22/11/2018 02:06:32 57.05 57.23 57.51 57.2 57.1 63.8 67.11 61.51 62.6 68.2 68.1 71.2
22/11/2018 02:06:33 56.96 57.23 57.51 57.2 57.1 63.8 67.05 61.52 62.6 68.2 68.1 71.2
22/11/2018 02:06:34 57.18 57.13 57.51 57.2 57.1 63.8 67.65 61.79 62.6 68.2 68.1 71.2
22/11/2018 02:06:35 57.15 57.22 57.51 57.2 57.1 63.8 67.31 61.9 62.6 68.2 68.1 71.2
22/11/2018 02:06:36 57.27 57.27 57.51 57.2 57.1 63.8 67.97 62.13 62.6 68.2 68.1 71.2
22/11/2018 02:06:37 57.05 57.33 57.51 57.2 57.1 63.8 67.58 62.09 62.6 68.2 68.1 71.2
22/11/2018 02:06:38 56.83 57.17 57.51 57.2 57.1 63.8 68.1 62.32 62.6 68.2 68.1 71.2
22/11/2018 02:06:39 57.18 57.21 57.51 57.2 57.1 63.8 68.24 62.51 62.6 68.2 68.1 71.2
22/11/2018 02:06:40 57.44 57.34 57.51 57.2 57.1 63.8 68.15 62.67 62.67 68.2 68.1 71.2
22/11/2018 02:06:41 56.95 57.33 57.51 57.2 57.1 63.8 67.86 62.46 62.67 68.2 68.1 71.2
22/11/2018 02:06:42 56.9 57.14 57.51 57.2 57.1 63.8 68.19 62.52 62.67 68.2 68.1 71.2
22/11/2018 02:06:43 56.87 57.07 57.51 57.2 57.1 63.8 67.84 62.49 62.67 68.2 68.1 71.2
22/11/2018 02:06:44 57 57.07 57.51 57.2 57.1 63.8 67.66 62.31 62.67 68.2 68.1 71.2
22/11/2018 02:06:45 57.11 57.16 57.51 57.2 57.1 63.8 67.31 62.26 62.67 68.2 68.1 71.2
22/11/2018 02:06:46 56.98 57.22 57.51 57.2 57.1 63.8 67.16 61.92 62.67 68.2 68.1 71.2
22/11/2018 02:06:47 57.4 57.28 57.51 57.2 57.1 63.8 67.29 61.62 62.67 68.2 68.1 71.2
22/11/2018 02:06:48 56.93 57.25 57.51 57.2 57.1 63.8 67.22 61.78 62.67 68.2 68.1 71.2
22/11/2018 02:06:49 56.76 57.05 57.51 57.2 57.1 63.8 67.03 61.54 62.67 68.2 68.1 71.2
22/11/2018 02:06:50 57.12 57.07 57.51 57.2 57.1 63.8 68.12 62.12 62.67 68.2 68.1 71.2
22/11/2018 02:06:51 57.22 57.29 57.51 57.3 57.1 63.8 67.83 62.26 62.67 68.2 68.1 71.2
22/11/2018 02:06:52 57.28 57.27 57.51 57.3 57.1 63.8 68.29 62.48 62.67 68.2 68.1 71.2
22/11/2018 02:06:53 57.18 57.3 57.48 57.3 57.1 63.8 68.22 62.54 62.67 68.2 68.1 71.2
22/11/2018 02:06:54 57.35 57.48 57.48 57.3 57.1 63.8 67.69 62.51 62.67 68.2 68.1 71.2
22/11/2018 02:06:55 57.38 57.4 57.48 57.3 57.1 63.8 68.2 62.49 62.67 68.2 68.1 71.2
22/11/2018 02:06:56 57.08 57.29 57.48 57.3 57.1 63.8 67.9 62.36 62.67 68.2 68.1 71.2
22/11/2018 02:06:57 57.18 57.27 57.48 57.3 57.1 63.8 67.42 62.24 62.67 68.2 68.1 71.2
22/11/2018 02:06:58 57.22 57.35 57.48 57.3 57.1 63.8 67.43 61.99 62.67 68.2 68.1 71.2
22/11/2018 02:06:59 57.21 57.45 57.48 57.3 57.1 63.8 67.55 62.12 62.67 68.2 68.1 71.2
22/11/2018 02:07:00 57.22 57.3 57.48 57.3 57.1 63.8 67.2 61.9 62.67 68.2 68.1 71.2
22/11/2018 02:07:01 57.17 57.28 57.48 57.3 57.1 63.8 67.03 61.67 62.67 68.2 68.1 71.2
22/11/2018 02:07:02 57.08 57.26 57.48 57.3 57.1 63.8 67.25 61.6 62.67 68.2 68.1 71.2
22/11/2018 02:07:03 56.9 57.23 57.48 57.3 57.1 63.8 67.27 61.65 62.67 68.2 68.1 71.2
22/11/2018 02:07:04 56.84 57.03 57.48 57.3 57.1 63.8 67.24 61.7 62.67 68.2 68.1 71.2
22/11/2018 02:07:05 57.32 57.22 57.48 57.3 57.1 63.8 67.89 61.99 62.67 68.2 68.1 71.2
22/11/2018 02:07:06 57.04 57.24 57.48 57.3 57.1 63.8 67.81 62.12 62.67 68.2 68.1 71.2
22/11/2018 02:07:07 57.3 57.3 57.48 57.3 57.1 63.8 68.28 62.46 62.67 68.2 68.1 71.2
22/11/2018 02:07:08 56.99 57.3 57.48 57.3 57.1 63.8 68.23 62.58 62.67 68.2 68.1 71.2
22/11/2018 02:07:09 57.15 57.15 57.48 57.3 57.1 63.8 68.02 62.54 62.67 68.2 68.1 71.2
22/11/2018 02:07:10 57.09 57.19 57.48 57.3 57.1 63.8 68.19 62.59 62.59 68.2 68.1 71.2
22/11/2018 02:07:11 57.39 57.34 57.48 57.3 57.1 63.8 68.44 62.74 62.74 68.2 68.1 71.2
22/11/2018 02:07:12 57.05 57.32 57.48 57.3 57.1 63.8 68.08 62.68 62.74 68.2 68.1 71.2
22/11/2018 02:07:13 56.98 57.22 57.48 57.3 57.1 63.8 67.56 62.47 62.74 68.2 68.1 71.2
22/11/2018 02:07:14 57.45 57.34 57.48 57.3 57.1 63.8 67.78 62.24 62.74 68.2 68.1 71.2
22/11/2018 02:07:15 56.91 57.31 57.48 57.3 57.1 63.8 67.01 62.18 62.74 68.2 68.1 71.2
22/11/2018 02:07:16 57.02 57.25 57.48 57.3 57.1 63.8 67.49 61.81 62.74 68.2 68.1 71.2
22/11/2018 02:07:17 57.2 57.24 57.48 57.3 57.1 63.8 67.75 61.99 62.74 68.2 68.1 71.2
22/11/2018 02:07:18 57.44 57.37 57.48 57.3 57.1 63.8 67.51 61.93 62.74 68.2 68.1 71.2
22/11/2018 02:07:19 57.23 57.48 57.48 57.3 57.1 63.8 67.45 62 62.74 68.2 68.1 71.2
22/11/2018 02:07:20 57.1 57.25 57.48 57.3 57.1 63.8 67.73 61.98 62.74 68.2 68.1 71.2
22/11/2018 02:07:21 57.33 57.37 57.48 57.3 57.1 63.8 67.83 62.16 62.74 68.2 68.1 71.2
22/11/2018 02:07:22 57.25 57.34 57.48 57.3 57.1 63.8 68.06 62.36 62.74 68.2 68.1 71.2
22/11/2018 02:07:23 56.85 57.26 57.48 57.3 57.1 63.8 67.83 62.48 62.74 68.2 68.1 71.2
22/11/2018 02:07:24 57.58 57.38 57.48 57.3 57.2 63.8 68.6 62.7 62.74 68.2 68.1 71.2
22/11/2018 02:07:25 57.21 57.37 57.48 57.3 57.2 63.8 68.11 62.6 62.74 68.2 68.1 71.2
22/11/2018 02:07:26 56.9 57.3 57.48 57.3 57.2 63.8 68.23 62.71 62.74 68.2 68.1 71.2
22/11/2018 02:07:27 57.34 57.31 57.48 57.3 57.2 63.8 68.12 62.58 62.74 68.2 68.1 71.2
22/11/2018 02:07:28 57.21 57.29 57.48 57.3 57.2 63.8 67.83 62.51 62.74 68.2 68.1 71.2
22/11/2018 02:07:29 57.5 57.45 57.48 57.3 57.2 63.8 67.82 62.45 62.74 68.2 68.1 71.2
22/11/2018 02:07:30 57.14 57.4 57.48 57.3 57.2 63.8 67.36 62.16 62.74 68.2 68.1 71.2
22/11/2018 02:07:31 57.34 57.4 57.48 57.3 57.2 63.8 67.23 61.86 62.74 68.2 68.1 71.2
22/11/2018 02:07:32 57.18 57.38 57.48 57.3 57.2 63.8 67.75 62 62.74 68.2 68.1 71.2
22/11/2018 02:07:33 57.29 57.36 57.48 57.3 57.2 63.8 67.38 62.16 62.74 68.2 68.1 71.2
22/11/2018 02:07:34 57.46 57.56 57.56 57.3 57.2 63.8 67.18 61.96 62.74 68.2 68.1 71.2
22/11/2018 02:07:35 57.44 57.62 57.62 57.3 57.2 63.8 67.56 61.93 62.74 68.2 68.1 71.2
22/11/2018 02:07:36 57.04 57.39 57.62 57.3 57.2 63.8 67.6 61.92 62.74 68.2 68.1 71.2
22/11/2018 02:07:37 57.28 57.31 57.62 57.3 57.2 63.8 67.69 61.99 62.74 68.2 68.1 71.2
22/11/2018 02:07:38 57.75 57.61 57.62 57.3 57.2 63.8 67.98 62.23 62.74 68.2 68.1 71.2
22/11/2018 02:07:39 57.03 57.67 57.67 57.3 57.2 63.8 68.3 62.53 62.74 68.2 68.1 71.2
22/11/2018 02:07:40 57.03 57.23 57.67 57.3 57.2 63.8 68.01 62.53 62.74 68.2 68.1 71.2
22/11/2018 02:07:41 57.84 57.63 57.67 57.3 57.2 63.8 68.15 62.48 62.71 68.2 68.1 71.2
22/11/2018 02:07:42 57.13 57.64 57.67 57.3 57.2 63.8 67.69 62.52 62.71 68.2 68.1 71.2
22/11/2018 02:07:43 57.22 57.51 57.67 57.3 57.2 63.8 67.58 62.29 62.71 68.2 68.1 71.2
22/11/2018 02:07:44 57.24 57.31 57.67 57.4 57.2 63.8 67.73 62.1 62.71 68.2 68.1 71.2
22/11/2018 02:07:45 57.47 57.42 57.67 57.4 57.2 63.8 67.53 62.22 62.71 68.2 68.1 71.2
22/11/2018 02:07:46 57.52 57.57 57.67 57.4 57.2 63.8 67.28 61.92 62.71 68.2 68.1 71.2
22/11/2018 02:07:47 57.24 57.58 57.67 57.4 57.2 63.7 67.42 61.92 62.71 68.2 68.1 71.2
22/11/2018 02:07:48 57.22 57.36 57.67 57.4 57.2 63.7 67 61.75 62.71 68.2 68.1 71.2
22/11/2018 02:07:49 58.24 58.11 58.11 57.4 57.2 63.7 67.1 61.51 62.71 68.2 68.1 71.2
22/11/2018 02:07:50 57.12 57.99 58.11 57.4 57.2 63.7 67.31 61.72 62.71 68.2 68.1 71.2
22/11/2018 02:07:51 56.93 57.5 58.11 57.4 57.2 63.7 67.25 61.65 62.71 68.2 68.1 71.2
22/11/2018 02:07:52 57.11 57.22 58.11 57.4 57.2 63.7 67.27 61.64 62.71 68.2 68.1 71.2
22/11/2018 02:07:53 57.19 57.22 58.11 57.4 57.2 63.7 67.72 61.93 62.71 68.2 68.1 71.2
22/11/2018 02:07:54 57.16 57.32 58.11 57.4 57.2 63.7 67.41 61.97 62.71 68.2 68.1 71.2
22/11/2018 02:07:55 57.75 57.58 58.11 57.4 57.2 63.7 67.73 61.96 62.71 68.2 68.1 71.2
22/11/2018 02:07:56 58.02 57.86 58.11 57.4 57.2 63.7 68.03 62.23 62.58 68.2 68.1 71.2
22/11/2018 02:07:57 57.86 57.94 58.11 57.4 57.2 63.7 68.02 62.4 62.53 68.2 68.1 71.2
22/11/2018 02:07:58 57.36 57.83 58.11 57.4 57.2 63.7 68.4 62.57 62.57 68.2 68.1 71.2
22/11/2018 02:07:59 57.52 57.61 58.11 57.4 57.2 63.7 68.04 62.55 62.57 68.2 68.1 71.2
22/11/2018 02:08:00 57.28 57.61 58.11 57.4 57.2 63.7 68.08 62.5 62.57 68.2 68.1 71.1
22/11/2018 02:08:01 57.72 57.62 58.11 57.4 57.2 63.7 67.99 62.61 62.61 68.2 68.1 71.1
22/11/2018 02:08:02 57.35 57.7 58.11 57.4 57.2 63.7 67.53 62.38 62.61 68.2 68.1 71.1
22/11/2018 02:08:03 57.36 57.43 58.11 57.4 57.2 63.6 67.9 62.22 62.61 68.2 68.1 71.1
22/11/2018 02:08:04 57.7 57.72 58.11 57.4 57.2 63.6 67.74 62.2 62.61 68.2 68.1 71.1
22/11/2018 02:08:05 57.75 57.81 58.11 57.4 57.2 63.6 67.42 62.16 62.61 68.2 68.1 71.1
22/11/2018 02:08:06 57.77 57.84 58.11 57.4 57.2 63.6 67.53 62 62.61 68.2 68.1 71.1
22/11/2018 02:08:07 57.49 57.81 58.11 57.4 57.2 63.5 67.31 62.02 62.61 68.2 68.1 71.1
22/11/2018 02:08:08 57.71 57.79 58.11 57.4 57.2 63.5 67.1 61.68 62.61 68.2 68.1 71.1
22/11/2018 02:08:09 57.65 57.77 58.11 57.4 57.2 63.5 67.41 61.7 62.61 68.2 68.1 71.1
22/11/2018 02:08:10 57.42 57.7 58.11 57.4 57.2 63.5 67.34 61.78 62.61 68.2 68.1 71.1
22/11/2018 02:08:11 57.72 57.69 58.11 57.4 57.2 63.5 67.62 61.82 62.61 68.2 68.1 71.1
22/11/2018 02:08:12 57.41 57.65 58.11 57.4 57.2 63.5 67.23 61.87 62.61 68.2 68.1 71.1
22/11/2018 02:08:13 57.41 57.6 58.11 57.4 57.2 63.5 67.44 61.76 62.61 68.2 68.1 71.1
22/11/2018 02:08:14 57.53 57.56 58.11 57.4 57.2 63.5 67.65 61.9 62.61 68.2 68.1 71.1
22/11/2018 02:08:15 57.82 57.82 58.11 57.4 57.2 63.5 67.65 62.03 62.61 68.2 68.1 71.1
22/11/2018 02:08:16 57.74 57.76 58.11 57.4 57.2 63.5 67.44 61.96 62.61 68.2 68.1 71.1
22/11/2018 02:08:17 57.54 57.82 58.11 57.4 57.2 63.5 67.72 62.12 62.61 68.2 68.1 71.1
22/11/2018 02:08:18 57.66 57.73 58.11 57.4 57.2 63.5 68.02 62.33 62.61 68.2 68.1 71.1
22/11/2018 02:08:19 57.79 57.84 57.99 57.4 57.2 63.5 68.12 62.38 62.61 68.2 68.1 71.1
22/11/2018 02:08:20 57.45 57.71 57.94 57.4 57.2 63.5 67.94 62.35 62.61 68.2 68.1 71.1
22/11/2018 02:08:21 57.49 57.62 57.94 57.4 57.2 63.5 68.04 62.57 62.61 68.2 68.1 71.1
22/11/2018 02:08:22 57.79 57.74 57.94 57.4 57.2 63.5 68 62.43 62.61 68.2 68.1 71.1
22/11/2018 02:08:23 57.24 57.68 57.94 57.4 57.2 63.5 67.78 62.49 62.61 68.2 68.1 71.1
22/11/2018 02:08:24 57.74 57.62 57.94 57.4 57.2 63.4 68.15 62.41 62.61 68.2 68.1 71.1
22/11/2018 02:08:25 58.34 58.41 58.41 57.4 57.2 62.2 67.88 62.51 62.61 68.1 68.1 70.4
22/11/2018 02:08:26 57.47 57.91 58.41 57.4 57.2 62.2 67.73 62.22 62.61 68.1 68.1 70.4
22/11/2018 02:08:27 57.25 57.7 58.41 57.4 57.2 62.2 67.37 62.17 62.61 68.1 68.1 70.4
22/11/2018 02:08:28 57.11 57.39 58.41 57.4 57.2 62.2 67.28 61.84 62.61 68.1 68.1 70.4
22/11/2018 02:08:29 57.26 57.33 58.41 57.4 57.2 62.2 67.68 62 62.61 68.1 68.1 70.4
22/11/2018 02:08:30 57.44 57.37 58.41 57.4 57.2 62.2 67.91 62.13 62.61 68.1 68.1 70.4
22/11/2018 02:08:31 57.33 57.39 58.41 57.4 57.2 62.2 67.9 62.27 62.57 68.1 68.1 70.4
22/11/2018 02:08:32 57.22 57.38 58.41 57.4 57.2 62.2 68.24 62.52 62.57 68.1 68.1 70.4
22/11/2018 02:08:33 56.93 57.35 58.41 57.4 57.2 62.2 68.18 62.59 62.59 68.1 68.1 70.4
22/11/2018 02:08:34 56.89 57.09 58.41 57.4 57.2 62.2 67.92 62.59 62.59 68.1 68.1 70.4
22/11/2018 02:08:35 56.97 57.08 58.41 57.4 57.2 62.1 67.98 62.43 62.59 68.1 68.1 70.3
22/11/2018 02:08:36 57.74 57.43 58.41 57.4 57.2 62.1 68.03 62.39 62.59 68.1 68.1 70.3
22/11/2018 02:08:37 57.26 57.52 58.41 57.4 57.2 62 68.02 62.39 62.59 68.1 68.1 70.3
22/11/2018 02:08:38 56.45 57.4 58.41 57.4 57.2 62 66.75 62.41 62.59 68.1 68.1 70.3
22/11/2018 02:08:39 56.03 56.77 58.41 57.4 57.2 62 66.45 61.59 62.59 68.1 68.1 70.3
22/11/2018 02:08:40 56.03 56.33 58.41 57.4 57.2 61.9 66.22 61.07 62.59 68.1 68.1 70.3
22/11/2018 02:08:41 56.92 56.73 58.41 57.4 57.2 61.9 66.77 61.01 62.59 68.1 68.1 70.3
22/11/2018 02:08:42 56.53 56.7 58.41 57.4 57.2 61.9 68.43 62.23 62.59 68.1 68.1 70.3
22/11/2018 02:08:43 56.86 56.86 58.41 57.4 57.2 61.9 68.09 62.48 62.59 68.1 68.1 70.3
22/11/2018 02:08:44 56.64 56.8 58.41 57.4 57.2 61.9 68.49 62.72 62.72 68.1 68.1 70.3
22/11/2018 02:08:45 56.7 56.85 58.41 57.4 57.2 61.9 68.59 62.86 62.86 68.1 68.1 70.3
22/11/2018 02:08:46 56.6 56.8 58.41 57.4 57.2 61.9 68.25 62.85 62.86 68.1 68.1 70.3
22/11/2018 02:08:47 56.61 56.74 58.41 57.4 57.2 61.9 67.96 62.77 62.86 68.1 68.1 70.3
22/11/2018 02:08:48 56.89 56.83 58.41 57.4 57.2 61.9 68.63 62.77 62.86 68.1 68.1 70.3
22/11/2018 02:08:49 56.66 56.83 58.41 57.4 57.2 61.9 68.21 62.77 62.86 68.1 68.1 70.3
22/11/2018 02:08:50 56.57 56.84 58.41 57.4 57.2 61.9 68.69 63.03 63.03 68.1 68.1 70.3
22/11/2018 02:08:51 56.7 56.81 58.41 57.4 57.2 61.9 68.66 62.99 63.03 68.1 68.1 70.3
22/11/2018 02:08:52 56.72 56.79 58.41 57.4 57.2 61.9 68.48 63.01 63.03 68.1 68.1 70.3
22/11/2018 02:08:53 56.45 56.7 58.41 57.4 57.2 61.9 68.37 62.97 63.03 68.1 68.1 70.3
22/11/2018 02:08:54 57.04 56.91 58.41 57.4 57.2 61.9 68.37 62.89 63.03 68.1 68.1 70.3
22/11/2018 02:08:55 56.79 56.9 57.91 57.4 57.2 61.9 68.42 62.81 63.03 68.1 68.1 70.3
22/11/2018 02:08:56 56.8 56.95 57.7 57.4 57.2 61.9 67.81 62.77 63.03 68 68.1 70.3
22/11/2018 02:08:57 56.84 56.92 57.52 57.4 57.2 61.9 67.51 62.49 63.03 68 68.1 70.3
22/11/2018 02:08:58 56.69 56.99 57.52 57.4 57.2 61.9 68.06 62.33 63.03 68 68.1 70.3
22/11/2018 02:08:59 56.98 56.99 57.52 57.4 57.2 61.9 67.97 62.43 63.03 68 68.1 70.3
22/11/2018 02:09:00 56.91 57.03 57.52 57.4 57.2 61.8 67.73 62.41 63.03 68 68.1 70.2
22/11/2018 02:09:01 56.5 56.95 57.52 57.3 57.2 61.8 68.25 62.51 63.03 68 68.1 70.2
22/11/2018 02:09:02 57.04 56.91 57.52 57.3 57.2 61.8 68.7 62.84 63.03 68 68.1 70.2
22/11/2018 02:09:03 56.67 56.87 57.52 57.3 57.2 61.7 68.01 62.8 63.03 68 68.1 70.2
22/11/2018 02:09:04 56.82 56.86 57.52 57.3 57.2 61.7 67.68 62.58 63.03 68 68.1 70.1
22/11/2018 02:09:05 56.59 56.89 57.52 57.3 57.2 61.7 67.77 62.27 63.03 68 68.1 70.1
22/11/2018 02:09:06 56.71 56.84 57.52 57.3 57.2 61.7 67.92 62.26 63.03 68 68.1 70.1
22/11/2018 02:09:07 56.79 56.93 57.4 57.3 57.2 61.7 67.72 62.35 63.03 68 68.1 70.1
22/11/2018 02:09:08 56.77 56.85 57.03 57.3 57.2 61.7 67.85 62.26 63.03 68 68.1 70.1
22/11/2018 02:09:09 56.6 56.78 57.03 57.3 57.2 61.6 67.66 62.17 63.03 68 68.1 70
22/11/2018 02:09:10 56.63 56.75 57.03 57.3 57.2 61.6 68.07 62.34 63.03 68 68.1 70
22/11/2018 02:09:11 56.85 56.93 57.03 57.3 57.2 61.6 68.09 62.48 63.03 68 68.1 70
22/11/2018 02:09:12 56.78 56.94 57.03 57.3 57.2 61.6 68.51 62.94 63.03 68 68.1 70
22/11/2018 02:09:13 79.74 78.27 78.27 59.3 58 61.6 83.06 75.84 75.84 68.4 68.3 70
22/11/2018 02:09:14 60.81 77.78 78.27 59.3 58 61.6 69.1 75.43 75.84 68.4 68.3 69.9
22/11/2018 02:09:15 57.44 73.65 78.27 59.3 58 61.5 68.43 71.57 75.84 68.4 68.3 69.9
22/11/2018 02:09:16 57.24 69.58 78.27 59.3 58 61.5 67.98 68.17 75.84 68.4 68.3 69.9
22/11/2018 02:09:17 57.2 65.74 78.27 59.3 58 61.5 67.63 65.51 75.84 68.4 68.3 69.9
22/11/2018 02:09:18 57.44 62.38 78.27 59.3 58 61.5 68.08 63.67 75.84 68.4 68.3 69.9
22/11/2018 02:09:19 57.71 59.96 78.27 59.3 58 61.4 68.49 62.99 75.84 68.4 68.3 69.9
22/11/2018 02:09:20 57.25 58.74 78.27 59.3 58 61.4 68.59 63.07 75.84 68.4 68.3 69.9
22/11/2018 02:09:21 57.39 57.88 78.27 59.3 58 61.3 68.63 63.13 75.84 68.4 68.3 69.8
22/11/2018 02:09:22 57.28 57.61 78.27 59.3 58 61.3 68.31 62.95 75.84 68.4 68.3 69.8
22/11/2018 02:09:23 57.45 57.57 78.27 59.3 58 61.3 68.89 63.13 75.84 68.4 68.3 69.8
22/11/2018 02:09:24 57.32 57.46 78.27 59.3 58 61.3 68.69 63.09 75.84 68.4 68.3 69.8
22/11/2018 02:09:25 57.18 57.41 78.27 59.3 58 61.3 68.59 63.11 75.84 68.4 68.3 69.8
22/11/2018 02:09:26 57.24 57.37 78.27 59.3 58 61.3 68.48 63.13 75.84 68.4 68.3 69.8
22/11/2018 02:09:27 57.54 57.49 78.27 59.3 58 61.3 68.49 63.04 75.84 68.4 68.3 69.8
22/11/2018 02:09:28 57.69 57.71 78.27 59.3 58 61.3 68.45 63.04 75.84 68.4 68.3 69.8
22/11/2018 02:09:29 57.5 57.71 78.27 59.3 58 61.3 68.81 63.12 75.84 68.4 68.3 69.8
22/11/2018 02:09:30 57.52 57.54 78.27 59.3 58 61.3 68.64 63.04 75.84 68.4 68.3 69.8
22/11/2018 02:09:31 57.51 57.64 78.27 59.3 58 61.3 68.15 63.01 75.84 68.4 68.3 69.8
22/11/2018 02:09:32 57.14 57.54 78.27 59.3 58 61.3 68.37 62.99 75.84 68.4 68.3 69.8
22/11/2018 02:09:33 57.42 57.58 78.27 59.3 58 61.3 67.92 62.73 75.84 68.4 68.3 69.8
22/11/2018 02:09:34 57.57 57.51 78.27 59.3 58 61.3 68.15 62.48 75.84 68.4 68.3 69.8
22/11/2018 02:09:35 57.86 57.87 78.27 59.3 58 61.3 68.61 63.05 75.84 68.4 68.3 69.8
22/11/2018 02:09:36 58.07 58.02 78.27 59.3 58 61.3 68.6 62.94 75.84 68.4 68.3 69.8
22/11/2018 02:09:37 76.09 75.55 78.27 59.9 58.3 61.3 81.31 75.09 75.84 68.6 68.4 69.8
22/11/2018 02:09:38 72.48 76.39 78.27 60.2 58.4 61.3 75.98 75.35 75.84 68.7 68.4 69.8
22/11/2018 02:09:39 57.57 73.23 78.27 60.2 58.4 61.3 68.57 72.31 75.84 68.7 68.4 69.8
22/11/2018 02:09:40 57.27 69.19 78.27 60.2 58.4 61.3 68.34 68.81 75.84 68.7 68.4 69.8
22/11/2018 02:09:41 57.5 65.38 78.27 60.2 58.4 61.3 68.51 66.05 75.84 68.7 68.4 69.8
22/11/2018 02:09:42 57.74 62.18 78.27 60.2 58.4 61.3 68.31 64.32 75.84 68.7 68.4 69.8
22/11/2018 02:09:43 57.45 59.98 77.78 60.2 58.4 61.3 68.25 63.32 75.43 68.7 68.4 69.8
22/11/2018 02:09:44 57.64 58.61 76.39 60.2 58.4 61.3 67.72 62.91 75.35 68.7 68.4 69.8
22/11/2018 02:09:45 57.66 58.04 76.39 60.2 58.4 61.3 68.33 62.7 75.35 68.7 68.4 69.8
22/11/2018 02:09:46 57.14 57.81 76.39 60.2 58.4 61.3 67.89 62.58 75.35 68.7 68.4 69.8
22/11/2018 02:09:47 57.8 57.74 76.39 60.2 58.4 61.3 68.7 62.87 75.35 68.7 68.4 69.8
22/11/2018 02:09:48 58.08 58.02 76.39 60.2 58.4 61.2 68.88 63.16 75.35 68.7 68.4 69.8
22/11/2018 02:09:49 59.02 58.76 76.39 60.2 58.4 61.2 68.5 63.12 75.35 68.7 68.4 69.8
22/11/2018 02:09:50 58.67 58.84 76.39 60.2 58.4 61.1 68.01 62.98 75.35 68.7 68.4 69.8
22/11/2018 02:09:51 58.85 58.91 76.39 60.2 58.4 61.1 68.11 62.7 75.35 68.7 68.4 69.8
22/11/2018 02:09:52 59 59.02 76.39 60.2 58.4 61.1 68.41 62.82 75.35 68.7 68.4 69.7
22/11/2018 02:09:53 59.37 59.3 76.39 60.2 58.4 61.1 68.92 63.11 75.35 68.7 68.4 69.7
22/11/2018 02:09:54 58.78 59.16 76.39 60.2 58.4 61 68.84 63.21 75.35 68.7 68.4 69.7
22/11/2018 02:09:55 58.97 58.99 76.39 60.2 58.4 61 69.04 63.33 75.35 68.7 68.4 69.7
22/11/2018 02:09:56 58.29 58.97 76.39 60.2 58.4 61 68.71 63.31 75.35 68.7 68.4 69.7
22/11/2018 02:09:57 58.65 58.76 76.39 60.2 58.4 61 69.01 63.44 75.35 68.7 68.4 69.7
22/11/2018 02:09:58 58.9 58.79 76.39 60.2 58.4 61 68.51 63.23 75.35 68.7 68.4 69.7
22/11/2018 02:09:59 58.56 58.87 76.39 60.2 58.4 60.9 68.59 63.18 75.35 68.7 68.4 69.7
22/11/2018 02:10:00 58.53 58.66 76.39 60.2 58.4 60.9 68.25 62.92 75.35 68.7 68.4 69.7
22/11/2018 02:10:01 58.77 58.78 76.39 60.2 58.4 60.9 68.3 62.73 75.35 68.7 68.4 69.7
22/11/2018 02:10:02 58.51 58.84 76.39 60.2 58.4 60.9 68.91 63.08 75.35 68.7 68.4 69.7
22/11/2018 02:10:03 58.64 58.67 76.39 60.2 58.4 60.9 69.18 63.43 75.35 68.7 68.4 69.7
22/11/2018 02:10:04 58.55 58.64 76.39 60.2 58.4 60.9 68.69 63.32 75.35 68.7 68.4 69.7
22/11/2018 02:10:05 58.8 58.78 76.39 60.2 58.4 60.9 69.06 63.39 75.35 68.7 68.4 69.7
22/11/2018 02:10:06 58.8 58.85 76.39 60.2 58.4 60.9 68.77 63.34 75.35 68.6 68.4 69.7
22/11/2018 02:10:07 58.71 58.87 76.39 60.2 58.4 60.9 68.81 63.35 75.35 68.6 68.4 69.7
22/11/2018 02:10:08 58.83 58.82 73.23 60.2 58.4 60.8 69.03 63.37 72.31 68.6 68.4 69.7
22/11/2018 02:10:09 58.75 58.83 69.19 60.2 58.4 60.6 68.96 63.33 68.81 68.7 68.4 69.6
22/11/2018 02:10:10 64.21 63.94 65.38 60.2 58.5 60.6 71.55 65.67 66.05 68.7 68.4 69.6
22/11/2018 02:10:11 62.16 64.6 64.6 60.3 58.5 60.6 70.33 66.07 66.07 68.7 68.4 69.6
22/11/2018 02:10:12 58.81 62.48 64.6 60.3 58.5 60.6 68.59 64.82 66.07 68.7 68.4 69.6
22/11/2018 02:10:13 58.91 60.56 64.6 60.3 58.5 60.3 68.14 63.76 66.07 68.7 68.4 69.6
22/11/2018 02:10:14 58.77 59.62 64.6 60.3 58.5 60.3 68.34 63.05 66.07 68.7 68.4 69.6
22/11/2018 02:10:15 59 59.2 64.6 60.3 58.5 60.3 68.25 62.85 66.07 68.7 68.4 69.5
22/11/2018 02:10:16 58.85 59.09 64.6 60.3 58.5 60.3 68.39 62.9 66.07 68.7 68.4 69.5
22/11/2018 02:10:17 58.8 58.95 64.6 60.3 58.5 60.3 68.48 62.89 66.07 68.7 68.4 69.5
22/11/2018 02:10:18 59.08 59.01 64.6 60.3 58.5 60.3 68.7 62.97 66.07 68.7 68.4 69.5
22/11/2018 02:10:19 58.88 59.02 64.6 60.3 58.5 60.2 68.19 62.97 66.07 68.7 68.4 69.5
22/11/2018 02:10:20 58.94 59.01 64.6 60.3 58.5 60.2 68.84 63.03 66.07 68.7 68.4 69.5
22/11/2018 02:10:21 58.87 59.11 64.6 60.3 58.5 60.2 68.77 63.15 66.07 68.7 68.4 69.5
22/11/2018 02:10:22 59.3 59.21 64.6 60.3 58.5 60.1 69.92 63.92 66.07 68.7 68.4 69.5
22/11/2018 02:10:23 59.64 59.51 64.6 60.3 58.5 60.1 70.87 64.87 66.07 68.7 68.4 69.5
22/11/2018 02:10:24 58.61 59.44 64.6 60.3 58.5 60.1 70.61 64.97 66.07 68.7 68.4 69.5
22/11/2018 02:10:25 58.55 59.02 64.6 60.3 58.5 60.1 70.52 65.06 66.07 68.8 68.4 69.5
22/11/2018 02:10:26 58.72 58.93 64.6 60.3 58.5 60.1 71.18 65.52 66.07 68.8 68.5 69.5
22/11/2018 02:10:27 58.07 58.68 64.6 60.3 58.5 60.1 69.93 65.14 66.07 68.8 68.5 69.5
22/11/2018 02:10:28 58.22 58.37 64.6 60.3 58.5 60 70.36 64.86 66.07 68.8 68.5 69.5
22/11/2018 02:10:29 58.21 58.32 64.6 60.3 58.5 60 70.32 64.77 66.07 68.8 68.5 69.5
22/11/2018 02:10:30 58.29 58.41 64.6 60.3 58.5 60 70.52 65.07 66.07 68.8 68.5 69.5
22/11/2018 02:10:31 58.1 58.37 64.6 60.3 58.5 60 69.51 64.91 66.07 68.8 68.5 69.5
22/11/2018 02:10:32 57.84 58.17 64.6 60.3 58.5 60 69.68 64.28 66.07 68.8 68.5 69.5
22/11/2018 02:10:33 58.41 58.35 64.6 60.3 58.5 60 70.48 64.76 66.07 68.8 68.5 69.4
22/11/2018 02:10:34 58.15 58.32 64.6 60.3 58.5 60 70.1 64.63 66.07 68.8 68.5 69.4
22/11/2018 02:10:35 57.83 58.18 64.6 60.3 58.5 60 68.85 64.48 66.07 68.9 68.5 69.4
22/11/2018 02:10:36 57.92 58.06 64.6 60.3 58.5 59.9 70.3 64.47 66.07 68.9 68.5 69.4
22/11/2018 02:10:37 57.58 58.08 64.6 60.3 58.5 59.9 68.91 64.39 66.07 68.9 68.5 69.4
22/11/2018 02:10:38 56.56 57.67 64.6 60.3 58.5 59.9 67.66 63.67 66.07 68.9 68.5 69.4
22/11/2018 02:10:39 56.89 57.08 64.6 60.3 58.5 59.9 68.37 62.77 66.07 68.9 68.5 69.4
22/11/2018 02:10:40 56.48 57.06 64.6 60.3 58.5 59.9 68.07 62.74 66.07 68.9 68.5 69.4
22/11/2018 02:10:41 56.68 56.76 62.48 60.3 58.5 59.8 68.23 62.79 65.52 68.9 68.5 69.4
22/11/2018 02:10:42 56.94 56.86 60.56 60.3 58.5 59.7 68.18 62.57 65.52 68.9 68.5 69.4
22/11/2018 02:10:43 56.87 56.95 59.62 60.3 58.5 59.6 68.69 62.96 65.52 68.9 68.5 69.4
22/11/2018 02:10:44 56.84 56.99 59.51 60.3 58.5 59.6 68.77 63.12 65.52 68.9 68.5 69.4
22/11/2018 02:10:45 57.27 57.19 59.51 60.3 58.5 59.6 68.46 63.05 65.52 68.9 68.5 69.4
22/11/2018 02:10:46 56.56 57.17 59.51 60.3 58.5 59.5 68.41 63 65.52 68.9 68.5 69.4
22/11/2018 02:10:47 57.09 57.05 59.51 60.3 58.5 59.4 68.56 63.01 65.52 68.9 68.5 69.3
22/11/2018 02:10:48 56.81 57.02 59.51 60.3 58.5 59.4 68.46 63.02 65.52 68.9 68.5 69.3
22/11/2018 02:10:49 57.13 57.1 59.51 60.3 58.5 59.4 68.49 62.97 65.52 68.9 68.5 69.3
22/11/2018 02:10:50 57.04 57.18 59.51 60.3 58.5 58.9 68.12 62.88 65.52 68.9 68.5 69.2
22/11/2018 02:10:51 57.31 57.26 59.51 60.3 58.5 58.9 68.2 62.66 65.52 68.9 68.5 69.2
22/11/2018 02:10:52 57.07 57.29 59.51 60.3 58.5 58.9 68.35 62.78 65.52 68.9 68.5 69.2
22/11/2018 02:10:53 58.24 57.87 59.44 60.3 58.5 58.9 69.78 63.64 65.52 68.9 68.5 69.2
22/11/2018 02:10:54 58.36 58.28 59.02 60.3 58.5 58.9 70.82 64.75 65.52 68.9 68.5 69.2
22/11/2018 02:10:55 58.12 58.28 58.93 60.3 58.5 58.8 70.05 64.78 65.52 68.9 68.5 69.2
22/11/2018 02:10:56 58.43 58.41 58.68 60.3 58.5 58.8 70.34 64.81 65.14 68.9 68.5 69.2
22/11/2018 02:10:57 58.36 58.4 58.41 60.3 58.5 58.8 70.56 64.95 65.07 68.9 68.5 69.2
22/11/2018 02:10:58 58.88 58.79 58.79 60.3 58.5 58.8 70.8 65.1 65.1 68.9 68.5 69.2
22/11/2018 02:10:59 58.36 58.72 58.79 60.3 58.5 58.8 70.35 65.22 65.22 68.9 68.5 69.2
22/11/2018 02:11:00 58.53 58.6 58.79 60.3 58.5 58.8 70.47 64.95 65.22 69 68.5 69.2
22/11/2018 02:11:01 58.19 58.52 58.79 60.3 58.5 58.8 69.69 64.8 65.22 69 68.5 69.2
22/11/2018 02:11:02 58.37 58.43 58.79 60.3 58.5 58.8 69.62 64.28 65.22 69 68.5 69.2
22/11/2018 02:11:03 58.04 58.43 58.79 60.3 58.5 58.7 69.65 64.24 65.22 69 68.5 69.2
22/11/2018 02:11:04 58.05 58.32 58.79 60.3 58.5 58.7 69.23 64.07 65.22 69 68.5 69.2
22/11/2018 02:11:05 58.3 58.28 58.79 60.3 58.5 58.6 69.68 64.01 65.22 69 68.5 69.2
22/11/2018 02:11:06 58.05 58.39 58.79 60.3 58.5 58.5 69.12 64.2 65.22 69 68.5 69.2
22/11/2018 02:11:07 58.34 58.3 58.79 60.3 58.5 58.5 69.12 63.57 65.22 69 68.5 69.2
22/11/2018 02:11:08 58.22 58.38 58.79 60.3 58.5 58.5 69.59 63.83 65.22 69 68.6 69.1
22/11/2018 02:11:09 58 58.26 58.79 60.4 58.5 58.4 68.82 63.77 65.22 69 68.6 69.1
22/11/2018 02:11:10 58.37 58.32 58.79 60.4 58.5 58.4 69.29 63.68 65.22 69 68.6 69.1
22/11/2018 02:11:11 58.08 58.27 58.79 60.4 58.5 58.4 69.17 63.72 65.22 69 68.6 69.1
22/11/2018 02:11:12 58.09 58.22 58.79 60.4 58.5 58.4 69 63.56 65.22 69 68.6 69.1
22/11/2018 02:11:13 58.02 58.13 58.79 60.4 58.5 58.3 69.23 63.73 65.22 69 68.6 69.1
22/11/2018 02:11:14 58.3 58.29 58.79 60.4 58.5 58.2 68.79 63.41 65.22 69 68.6 69.1
22/11/2018 02:11:15 57.15 58.34 58.79 60.4 58.5 58.2 67.68 63.37 65.22 69 68.6 69
22/11/2018 02:11:16 56.94 57.56 58.79 60.4 58.5 58.2 67.27 62.5 65.22 69 68.6 69
22/11/2018 02:11:17 56.99 57.2 58.79 60.4 58.5 58.1 67.45 61.94 65.22 69 68.6 69
22/11/2018 02:11:18 56.81 57.09 58.79 60.4 58.5 58.1 67.28 61.91 65.22 69 68.6 69
22/11/2018 02:11:19 57.32 57.26 58.79 60.4 58.5 58.1 68.15 62.32 65.22 69 68.6 69
22/11/2018 02:11:20 57.1 57.18 58.79 60.4 58.5 58.1 67.94 62.4 65.22 69 68.6 69
22/11/2018 02:11:21 56.73 57.16 58.79 60.4 58.5 58.1 67.86 62.35 65.22 69 68.6 69
22/11/2018 02:11:22 57.25 57.27 58.79 60.4 58.5 58.1 68.72 62.82 65.22 69 68.6 69
22/11/2018 02:11:23 57.23 57.24 58.79 60.4 58.5 58.1 68.3 62.76 65.22 69 68.6 69
22/11/2018 02:11:24 56.72 57.29 58.79 60.4 58.5 58.1 67.31 62.75 65.22 69 68.6 69
22/11/2018 02:11:25 56.76 56.96 58.79 60.4 58.5 58.1 67.36 62.21 65.22 69 68.6 69
22/11/2018 02:11:26 57.12 57.11 58.79 60.4 58.5 58.1 67.2 61.88 65.22 69 68.6 69
22/11/2018 02:11:27 57.49 57.44 58.79 60.4 58.5 58.1 67.9 62.04 65.22 69 68.6 69
22/11/2018 02:11:28 57.75 57.7 58.72 60.4 58.5 58.1 68.35 62.64 65.22 69 68.6 69
22/11/2018 02:11:29 58.23 58.12 58.6 60.4 58.5 58.1 69.63 63.6 64.95 69 68.6 69
22/11/2018 02:11:30 58.22 58.22 58.52 60.4 58.5 58.1 69.73 63.91 64.8 69.1 68.6 69
22/11/2018 02:11:31 58.06 58.27 58.43 60.4 58.5 58.1 69.53 64.15 64.28 69.1 68.6 69
22/11/2018 02:11:32 58.3 58.25 58.43 60.4 58.5 58.1 69.72 64.04 64.24 69.1 68.6 69
22/11/2018 02:11:33 58.26 58.36 58.39 60.4 58.5 58.1 69.88 64.25 64.25 69.1 68.6 69
22/11/2018 02:11:34 57.89 58.23 58.39 60.4 58.5 58.1 69 64.02 64.25 69.1 68.6 69
22/11/2018 02:11:35 58.78 58.54 58.54 60.4 58.5 58.1 69.88 63.99 64.25 69.1 68.6 69
22/11/2018 02:11:36 58.03 58.55 58.55 60.4 58.5 58.1 69.32 64.27 64.27 69.1 68.6 69
22/11/2018 02:11:37 58.14 58.24 58.55 60.4 58.5 58.1 68.72 63.67 64.27 69.1 68.6 69
22/11/2018 02:11:38 58.17 58.26 58.55 60.4 58.5 58.1 68.98 63.42 64.27 69.1 68.6 69
22/11/2018 02:11:39 58.28 58.29 58.55 60.4 58.5 58.1 69.11 63.39 64.27 69.1 68.6 69
22/11/2018 02:11:40 58.16 58.36 58.55 60.4 58.5 58.1 69.36 63.77 64.27 69.1 68.6 69
22/11/2018 02:11:41 58.31 58.39 58.55 60.4 58.5 58.1 69.56 63.75 64.27 69.1 68.6 69
22/11/2018 02:11:42 57.95 58.24 58.55 60.4 58.5 58.1 68.71 63.79 64.27 69.1 68.6 69
22/11/2018 02:11:43 58.01 58.11 58.55 60.4 58.5 58.1 69.07 63.52 64.27 69.1 68.6 69
22/11/2018 02:11:44 58.28 58.27 58.55 60.4 58.5 58.1 69.32 63.77 64.27 69.1 68.6 69
22/11/2018 02:11:45 57.96 58.2 58.55 60.4 58.5 58.1 68.92 63.55 64.27 69.1 68.6 69
22/11/2018 02:11:46 58.17 58.19 58.55 60.4 58.5 58.1 68.68 63.34 64.27 69.1 68.6 69
22/11/2018 02:11:47 58.02 58.21 58.55 60.4 58.5 58 68.4 63.22 64.27 69.1 68.6 69
22/11/2018 02:11:48 58 58.12 58.55 60.4 58.5 58 68.76 63.18 64.27 69.1 68.6 68.9
22/11/2018 02:11:49 57.74 58.11 58.55 60.4 58.5 57.9 68.7 63.24 64.27 69.1 68.6 68.9
22/11/2018 02:11:50 58.11 58.05 58.55 60.4 58.5 57.9 69.2 63.37 64.27 69.1 68.6 68.9
22/11/2018 02:11:51 58.4 58.32 58.55 60.4 58.5 57.9 69.64 63.87 64.27 69.1 68.6 68.9
22/11/2018 02:11:52 58.22 58.34 58.55 60.4 58.5 57.9 69.39 63.84 64.27 69.1 68.6 68.9
22/11/2018 02:11:53 58.37 58.42 58.55 60.4 58.5 57.8 69.54 64.14 64.27 69.2 68.6 68.9
22/11/2018 02:11:54 58.17 58.42 58.55 60.4 58.5 57.7 69.55 64.03 64.27 69.2 68.6 68.8
22/11/2018 02:11:55 57.84 58.25 58.55 60.4 58.5 57.7 68.49 63.78 64.27 69.2 68.6 68.8
22/11/2018 02:11:56 58.16 58.22 58.55 60.4 58.5 57.7 69.85 63.88 64.27 69.2 68.6 68.8
22/11/2018 02:11:57 58.13 58.2 58.55 60.4 58.5 57.7 69.35 64 64.27 69.2 68.6 68.8
22/11/2018 02:11:58 57.98 58.21 58.55 60.4 58.5 57.7 68.89 63.68 64.27 69.2 68.6 68.8
22/11/2018 02:11:59 57.53 58.04 58.55 60.4 58.5 57.7 68.08 63.34 64.27 69.2 68.6 68.8
22/11/2018 02:12:00 57.07 57.69 58.55 60.4 58.5 57.7 68.87 63.05 64.27 69.2 68.6 68.8
22/11/2018 02:12:01 57.24 57.39 58.55 60.4 58.5 57.7 68.63 63.11 64.27 69.2 68.6 68.8
22/11/2018 02:12:02 57.21 57.27 58.55 60.4 58.5 57.7 68.7 63.18 64.27 69.2 68.6 68.8
22/11/2018 02:12:03 57.02 57.26 58.55 60.4 58.5 57.7 68.42 63.03 64.27 69.2 68.6 68.8
22/11/2018 02:12:04 57.25 57.3 58.55 60.4 58.5 57.7 68.02 62.83 64.27 69.2 68.6 68.8
22/11/2018 02:12:05 56.59 57.2 58.55 60.4 58.5 57.6 68.1 62.54 64.27 69.2 68.6 68.4
22/11/2018 02:12:06 56.94 57.1 58.42 60.4 58.5 57.6 68.05 62.55 64.14 69.2 68.6 68.4
22/11/2018 02:12:07 57.19 57.15 58.42 60.4 58.5 57.6 67.94 62.49 64.14 69.2 68.6 68.4
22/11/2018 02:12:08 57 57.21 58.42 60.4 58.5 57.6 68.03 62.49 64.14 69.2 68.6 68.4
22/11/2018 02:12:09 57.27 57.18 58.42 60.4 58.5 57.6 68.39 62.65 64.14 69.2 68.6 68.4
22/11/2018 02:12:10 56.96 57.26 58.42 60.4 58.5 57.6 68.15 62.74 64.14 69.2 68.6 68.4
22/11/2018 02:12:11 57.39 57.36 58.42 60.4 58.5 57.6 67.72 62.52 64.14 69.2 68.6 68.4
22/11/2018 02:12:12 58.07 57.82 58.42 60.4 58.5 57.6 69.05 62.96 64.14 69.2 68.6 68.4
22/11/2018 02:12:13 57.93 57.99 58.42 60.4 58.5 57.6 68.85 63.23 64.14 69.2 68.6 68.4
22/11/2018 02:12:14 57.97 57.99 58.42 60.4 58.5 57.6 68.86 63.26 64.14 69.2 68.6 68.4
22/11/2018 02:12:15 57.91 58.03 58.42 60.4 58.5 57.6 68.94 63.42 64.14 69.2 68.6 68.4
22/11/2018 02:12:16 58.37 58.24 58.42 60.4 58.5 57.6 69.92 64.06 64.14 69.2 68.6 68.4
22/11/2018 02:12:17 58.32 58.36 58.42 60.4 58.5 57.6 69.37 64.2 64.2 69.2 68.6 68.4
22/11/2018 02:12:18 58.12 58.35 58.42 60.4 58.5 57.6 69.24 63.89 64.2 69.2 68.6 68.4
22/11/2018 02:12:19 58 58.17 58.42 60.4 58.5 57.6 68.82 63.57 64.2 69.2 68.6 68.4
22/11/2018 02:12:20 58 58.17 58.42 60.4 58.5 57.6 69.11 63.66 64.2 69.2 68.6 68.4
22/11/2018 02:12:21 57.95 58.08 58.42 60.4 58.5 57.6 69.23 63.77 64.2 69.2 68.6 68.4
22/11/2018 02:12:22 58.03 58.11 58.42 60.4 58.5 57.6 69.23 63.74 64.2 69.2 68.6 68.4
22/11/2018 02:12:23 57.97 58.23 58.42 60.4 58.5 57.6 69.12 63.73 64.2 69.2 68.6 68.4
22/11/2018 02:12:24 57.6 57.98 58.36 60.4 58.5 57.6 69.81 63.9 64.2 69.2 68.6 68.4
22/11/2018 02:12:25 58.14 58.08 58.36 60.4 58.5 57.6 69.91 64.27 64.27 69.2 68.6 68.4
22/11/2018 02:12:26 57.84 58.11 58.36 60.4 58.5 57.6 69.46 64.08 64.27 69.3 68.6 68.4
22/11/2018 02:12:27 58.23 58.17 58.36 60.4 58.5 57.6 69.73 64.02 64.27 69.3 68.6 68.4
22/11/2018 02:12:28 58.13 58.19 58.36 60.4 58.5 57.6 69.52 64.05 64.27 69.3 68.6 68.4
22/11/2018 02:12:29 58.32 58.27 58.36 60.4 58.5 57.6 69.69 64.16 64.27 69.3 68.6 68.4
22/11/2018 02:12:30 58.18 58.3 58.36 60.4 58.5 57.6 69.7 64.15 64.27 69.3 68.6 68.4
22/11/2018 02:12:31 58.4 58.39 58.39 60.4 58.5 57.6 69.4 64.01 64.27 69.3 68.6 68.4
22/11/2018 02:12:32 58.1 58.39 58.39 60.4 58.5 57.6 69.65 63.98 64.27 69.3 68.6 68.4
22/11/2018 02:12:33 58.3 58.37 58.39 60.4 58.5 57.6 69.08 63.95 64.27 69.3 68.6 68.4
22/11/2018 02:12:34 58.14 58.4 58.4 60.4 58.5 57.6 69.48 64.11 64.27 69.3 68.6 68.4
22/11/2018 02:12:35 58.14 58.31 58.4 60.4 58.5 57.6 69.47 63.79 64.27 69.3 68.6 68.4
22/11/2018 02:12:36 57.53 58.14 58.4 60.4 58.5 57.6 69.14 63.91 64.27 69.3 68.6 68.4
22/11/2018 02:12:37 58.15 58.08 58.4 60.5 58.5 57.6 69.18 63.67 64.27 69.3 68.6 68.4
22/11/2018 02:12:38 58.92 58.67 58.67 60.5 58.5 57.6 69.49 63.76 64.27 69.3 68.6 68.4
22/11/2018 02:12:39 58.34 58.6 58.67 60.5 58.5 57.6 69.85 64.09 64.27 69.3 68.6 68.4
22/11/2018 02:12:40 58.14 58.37 58.67 60.5 58.5 57.6 69.68 64.15 64.27 69.3 68.6 68.4
22/11/2018 02:12:41 58.03 58.22 58.67 60.5 58.5 57.6 68.76 63.93 64.27 69.3 68.6 68.4
22/11/2018 02:12:42 58.37 58.35 58.67 60.5 58.5 57.6 68.72 63.43 64.27 69.3 68.6 68.4
22/11/2018 02:12:43 58.65 58.56 58.67 60.5 58.5 57.6 69.27 63.57 64.27 69.3 68.6 68.4
22/11/2018 02:12:44 58.37 58.57 58.67 60.5 58.6 57.6 68.39 63.45 64.27 69.3 68.6 68.4
22/11/2018 02:12:45 58.49 58.52 58.67 60.5 58.6 57.6 69.39 63.55 64.27 69.3 68.6 68.4
22/11/2018 02:12:46 58.63 58.66 58.67 60.5 58.6 57.6 70.15 64.11 64.27 69.3 68.6 68.4
22/11/2018 02:12:47 58.38 58.6 58.67 60.5 58.6 57.6 70.44 64.8 64.8 69.4 68.6 68.4
22/11/2018 02:12:48 58.37 58.66 58.67 60.5 58.6 57.6 69.84 64.72 64.8 69.4 68.6 68.4
22/11/2018 02:12:49 58.18 58.39 58.67 60.5 58.6 57.6 69.1 64.2 64.8 69.4 68.6 68.4
22/11/2018 02:12:50 58.17 58.28 58.67 60.5 58.6 57.6 68.95 63.72 64.8 69.4 68.6 68.4
22/11/2018 02:12:51 58.36 58.37 58.67 60.5 58.6 57.6 70.05 64.11 64.8 69.4 68.6 68.4
22/11/2018 02:12:52 58.37 58.42 58.67 60.5 58.6 57.6 69.37 64.05 64.8 69.4 68.6 68.4
22/11/2018 02:12:53 58.38 58.43 58.67 60.5 58.6 57.6 68.89 63.92 64.8 69.4 68.6 68.4
22/11/2018 02:12:54 57.6 58.51 58.67 60.5 58.6 57.6 68.73 63.52 64.8 69.4 68.6 68.4
22/11/2018 02:12:55 57.16 57.9 58.67 60.5 58.6 57.6 68.01 63.19 64.8 69.4 68.6 68.4
22/11/2018 02:12:56 57.33 57.45 58.67 60.5 58.6 57.6 68.19 62.86 64.8 69.4 68.6 68.4
22/11/2018 02:12:57 57.42 57.46 58.67 60.5 58.6 57.6 67.72 62.57 64.8 69.4 68.6 68.4
22/11/2018 02:12:58 57.28 57.47 58.67 60.5 58.6 57.6 67.66 62.24 64.8 69.4 68.6 68.4
22/11/2018 02:12:59 56.98 57.34 58.67 60.5 58.6 57.6 68.93 62.89 64.8 69.4 68.6 68.4
22/11/2018 02:13:00 57.1 57.31 58.67 60.5 58.6 57.6 68.42 63 64.8 69.4 68.6 68.4
22/11/2018 02:13:01 57.33 57.28 58.67 60.5 58.6 57.6 69.06 63.26 64.8 69.4 68.6 68.4
22/11/2018 02:13:02 57.2 57.32 58.67 60.5 58.6 57.6 68.02 63.25 64.8 69.4 68.6 68.4
22/11/2018 02:13:03 57.14 57.28 58.67 60.5 58.6 57.6 67.51 62.65 64.8 69.4 68.6 68.4
22/11/2018 02:13:04 57.51 57.51 58.67 60.5 58.6 57.6 67.35 62.24 64.8 69.4 68.6 68.4
22/11/2018 02:13:05 57.65 57.66 58.67 60.5 58.6 57.6 68.12 62.38 64.8 69.4 68.6 68.4
22/11/2018 02:13:06 58.24 58.1 58.67 60.5 58.6 57.6 69.26 63.29 64.8 69.4 68.6 68.4
22/11/2018 02:13:07 58.33 58.32 58.67 60.5 58.6 57.6 69.32 63.76 64.8 69.4 68.6 68.4
22/11/2018 02:13:08 58.06 58.22 58.66 60.5 58.6 57.6 68.46 63.29 64.8 69.4 68.6 68.4
22/11/2018 02:13:09 58.12 58.26 58.66 60.5 58.6 57.6 69.18 63.71 64.8 69.4 68.6 68.4
22/11/2018 02:13:10 58.31 58.29 58.66 60.5 58.6 57.6 70.02 63.95 64.8 69.4 68.6 68.4
22/11/2018 02:13:11 58.26 58.34 58.66 60.5 58.6 57.6 69.1 63.96 64.8 69.4 68.6 68.4
22/11/2018 02:13:12 57.85 58.19 58.66 60.5 58.6 57.6 69.09 63.77 64.8 69.4 68.6 68.4
22/11/2018 02:13:13 58.9 58.77 58.77 60.5 58.6 57.6 69.88 64.12 64.8 69.4 68.6 68.4
22/11/2018 02:13:14 58.16 58.75 58.77 60.5 58.6 57.6 68.96 64.15 64.8 69.4 68.6 68.4
22/11/2018 02:13:15 57.99 58.4 58.77 60.5 58.6 57.6 68.86 63.66 64.8 69.4 68.6 68.4
22/11/2018 02:13:16 58.32 58.29 58.77 60.5 58.6 57.6 69.06 63.51 64.8 69.5 68.6 68.4
22/11/2018 02:13:17 58.16 58.3 58.77 60.5 58.6 57.6 69.79 64.03 64.72 69.5 68.6 68.4
22/11/2018 02:13:18 58.36 58.4 58.77 60.5 58.6 57.6 70.13 64.51 64.51 69.5 68.6 68.4
22/11/2018 02:13:19 58 58.31 58.77 60.5 58.6 57.6 69.26 64.17 64.51 69.5 68.6 68.4
22/11/2018 02:13:20 57.98 58.16 58.77 60.5 58.6 57.6 68 63.77 64.51 69.5 68.6 68.4
22/11/2018 02:13:21 58.03 58.12 58.77 60.5 58.6 57.6 69.34 63.42 64.51 69.5 68.6 68.4
22/11/2018 02:13:22 58.21 58.23 58.77 60.5 58.6 57.6 69.24 63.85 64.51 69.5 68.6 68.4
22/11/2018 02:13:23 58.17 58.34 58.77 60.5 58.6 57.6 69.98 64.08 64.51 69.5 68.6 68.4
22/11/2018 02:13:24 57.89 58.14 58.77 60.5 58.6 57.6 69.42 64.03 64.51 69.5 68.6 68.4
22/11/2018 02:13:25 58.11 58.12 58.77 60.5 58.6 57.6 69.54 63.88 64.51 69.5 68.6 68.4
22/11/2018 02:13:26 58.31 58.29 58.77 60.5 58.6 57.6 69.85 64.21 64.51 69.5 68.6 68.4
22/11/2018 02:13:27 59.08 58.81 58.81 60.5 58.6 57.6 70.49 64.59 64.59 69.5 68.6 68.4
22/11/2018 02:13:28 58.85 58.91 58.91 60.5 58.6 57.6 70.78 65 65 69.5 68.6 68.4
22/11/2018 02:13:29 58.55 58.85 58.91 60.5 58.6 57.6 70.17 65 65 69.5 68.6 68.4
22/11/2018 02:13:30 58.78 58.86 58.91 60.5 58.6 57.6 69.43 64.72 65 69.5 68.6 68.4
22/11/2018 02:13:31 58.76 58.81 58.91 60.5 58.6 57.6 70.27 64.52 65 69.5 68.6 68.4
22/11/2018 02:13:32 58.45 58.89 58.91 60.5 58.6 57.6 69.05 64.44 65 69.5 68.6 68.4
22/11/2018 02:13:33 58.6 58.67 58.91 60.5 58.6 57.6 69.55 63.99 65 69.5 68.6 68.4
22/11/2018 02:13:34 58.48 58.6 58.91 60.5 58.6 57.6 69.29 63.91 65 69.5 68.6 68.4
22/11/2018 02:13:35 58.64 58.64 58.91 60.5 58.6 57.6 69.49 63.83 65 69.5 68.6 68.4
22/11/2018 02:13:36 58.39 58.63 58.91 60.5 58.6 57.6 69.71 64.18 65 69.6 68.6 68.4
22/11/2018 02:13:37 58.57 58.62 58.91 60.5 58.6 57.6 70.49 64.64 65 69.6 68.6 68.4
22/11/2018 02:13:38 58.4 58.69 58.91 60.5 58.6 57.6 70.43 64.86 65 69.6 68.6 68.4
22/11/2018 02:13:39 58.74 58.72 58.91 60.5 58.6 57.6 70.65 65.01 65.01 69.6 68.6 68.4
22/11/2018 02:13:40 58.66 58.7 58.91 60.5 58.6 57.6 70.48 65.03 65.03 69.6 68.6 68.4
22/11/2018 02:13:41 58.56 58.76 58.91 60.5 58.6 57.6 70.65 65.15 65.15 69.6 68.6 68.4
22/11/2018 02:13:42 58.57 58.71 58.91 60.5 58.6 57.6 70.33 65.06 65.15 69.6 68.6 68.4
22/11/2018 02:13:43 58.72 58.69 58.91 60.5 58.6 57.6 70.42 64.82 65.15 69.6 68.6 68.4
22/11/2018 02:13:44 58.72 58.77 58.91 60.6 58.6 57.6 70.14 64.82 65.15 69.6 68.6 68.4
22/11/2018 02:13:45 58.85 58.86 58.91 60.6 58.6 57.6 69.95 64.71 65.15 69.6 68.6 68.4
22/11/2018 02:13:46 58.41 58.83 58.91 60.6 58.6 57.6 69.5 64.34 65.15 69.6 68.6 68.4
22/11/2018 02:13:47 58.58 58.65 58.91 60.6 58.6 57.6 69.95 64.25 65.15 69.6 68.7 68.4
22/11/2018 02:13:48 58.22 58.6 58.91 60.6 58.6 57.6 70.11 64.37 65.15 69.6 68.7 68.4
22/11/2018 02:13:49 58.59 58.58 58.91 60.6 58.6 57.6 70.6 64.89 65.15 69.6 68.7 68.4
22/11/2018 02:13:50 58.74 58.72 58.91 60.6 58.6 57.6 71.05 65.26 65.26 69.7 68.7 68.4
22/11/2018 02:13:51 58.74 58.78 58.91 60.6 58.6 57.6 70.83 65.36 65.36 69.7 68.7 68.4
22/11/2018 02:13:52 58.78 58.96 58.96 60.6 58.6 57.6 71.29 65.99 65.99 69.7 68.7 68.4
22/11/2018 02:13:53 58.97 58.96 58.96 60.6 58.6 57.6 70.46 65.27 65.99 69.7 68.7 68.4
22/11/2018 02:13:54 58.46 58.95 58.96 60.6 58.6 57.6 68.9 65.1 65.99 69.7 68.7 68.4
22/11/2018 02:13:55 58.49 58.67 58.96 60.6 58.6 57.6 69.52 64.1 65.99 69.7 68.7 68.4
22/11/2018 02:13:56 58.68 58.77 58.96 60.6 58.6 57.6 70.86 64.86 65.99 69.7 68.7 68.4
22/11/2018 02:13:57 58.47 58.62 58.96 60.6 58.6 57.6 69.86 64.7 65.99 69.7 68.7 68.4
22/11/2018 02:13:58 58.88 58.84 58.96 60.6 58.6 57.6 70.47 64.79 65.99 69.7 68.7 68.4
22/11/2018 02:13:59 58.96 58.94 58.96 60.6 58.6 57.6 70.5 64.91 65.99 69.7 68.7 68.4
22/11/2018 02:14:00 58.82 58.98 58.98 60.6 58.6 57.6 69.46 64.82 65.99 69.7 68.7 68.4
22/11/2018 02:14:01 58.8 58.86 58.98 60.6 58.6 57.6 69.7 64.24 65.99 69.7 68.7 68.4
22/11/2018 02:14:02 58.93 58.96 58.98 60.6 58.6 57.6 70.86 64.98 65.99 69.7 68.7 68.4
22/11/2018 02:14:03 58.29 58.95 58.98 60.6 58.6 57.6 70.17 65.1 65.99 69.7 68.7 68.4
22/11/2018 02:14:04 57.82 58.52 58.98 60.6 58.6 57.6 69.19 64.58 65.99 69.7 68.7 68.4
22/11/2018 02:14:05 57.84 58.1 58.98 60.6 58.6 57.6 69.5 64.07 65.99 69.7 68.7 68.4
22/11/2018 02:14:06 57.74 58.04 58.98 60.6 58.6 57.6 68.47 64 65.99 69.7 68.7 68.4
22/11/2018 02:14:07 57.5 57.81 58.98 60.6 58.6 57.6 68.92 63.39 65.99 69.8 68.7 68.4
22/11/2018 02:14:08 57.93 57.86 58.98 60.6 58.6 57.6 69.36 63.59 65.99 69.8 68.7 68.4
22/11/2018 02:14:09 57.9 57.96 58.98 60.6 58.6 57.6 68.67 63.62 65.99 69.8 68.7 68.4
22/11/2018 02:14:10 57.82 57.91 58.98 60.6 58.6 57.6 68.19 63.25 65.99 69.8 68.7 68.4
22/11/2018 02:14:11 58.11 58.02 58.98 60.6 58.6 57.6 68.87 63.08 65.99 69.8 68.7 68.4
22/11/2018 02:14:12 57.78 58.03 58.98 60.6 58.6 57.6 68.6 63.14 65.99 69.8 68.7 68.4
22/11/2018 02:14:13 58.12 58.22 58.98 59.3 58.6 57.6 69.27 63.4 65.99 69.5 68.7 68.4
22/11/2018 02:14:14 58.77 58.52 58.98 59.3 58.6 57.6 70.68 64.53 65.99 69.5 68.7 68.4
22/11/2018 02:14:15 58.84 58.75 58.98 59.3 58.6 57.6 70.57 64.72 65.99 69.5 68.7 68.4
22/11/2018 02:14:16 58.87 58.89 58.98 59.3 58.6 57.6 71.72 65.64 65.99 69.5 68.7 68.4
22/11/2018 02:14:17 59.05 59.03 59.03 59.3 58.6 57.6 70.82 65.66 65.99 69.5 68.7 68.4
22/11/2018 02:14:18 58.85 59.15 59.15 59.3 58.6 57.6 70.46 65.66 65.99 69.5 68.7 68.4
22/11/2018 02:14:19 58.79 59.01 59.15 59.3 58.6 57.6 69.86 65.05 65.99 69.5 68.7 68.4
22/11/2018 02:14:20 58.57 58.79 59.15 59.3 58.6 57.6 69.99 64.46 65.99 69.5 68.7 68.4
22/11/2018 02:14:21 58.68 58.81 59.15 59.3 58.6 57.6 70.08 64.58 65.99 69.5 68.7 68.4
22/11/2018 02:14:22 58.75 58.76 59.15 59.3 58.6 57.6 69.68 64.63 65.66 69.5 68.7 68.4
22/11/2018 02:14:23 58.69 58.75 59.15 59.3 58.6 57.6 70.19 64.46 65.66 69.5 68.7 68.4
22/11/2018 02:14:24 58.56 58.9 59.15 59.3 58.6 57.6 69.67 64.54 65.66 69.5 68.7 68.4
22/11/2018 02:14:25 58.4 58.61 59.15 59.3 58.6 57.6 69.75 64.33 65.66 69.5 68.7 68.4
22/11/2018 02:14:26 58.58 58.62 59.15 59.3 58.6 57.6 69.41 64.06 65.66 69.5 68.7 68.4
22/11/2018 02:14:27 58.62 58.63 59.15 59.3 58.6 57.6 69.42 64.09 65.66 69.5 68.7 68.4
22/11/2018 02:14:28 58.64 58.83 59.15 59.3 58.6 57.6 69.38 64.11 65.66 69.5 68.7 68.4
22/11/2018 02:14:29 58.32 58.6 59.15 59.3 58.6 57.6 69.07 63.8 65.66 69.5 68.7 68.4
22/11/2018 02:14:30 58.51 58.5 59.15 59.3 58.6 57.6 69.95 64.11 65.66 69.5 68.7 68.4
22/11/2018 02:14:31 58.18 58.51 59.15 59.3 58.6 57.6 69.1 63.97 65.66 69.5 68.7 68.4
22/11/2018 02:14:32 58.38 58.43 59.15 59.3 58.6 57.6 69.26 63.99 65.66 69.5 68.7 68.4
22/11/2018 02:14:33 58.61 58.59 59.15 59.3 58.6 57.6 69.77 64.02 65.66 69.5 68.7 68.4
22/11/2018 02:14:34 58.49 58.62 59.15 59.3 58.6 57.6 69.15 63.96 65.66 69.6 68.7 68.4
22/11/2018 02:14:35 58.4 58.58 59.15 59.3 58.7 57.6 69.51 63.95 65.66 69.6 68.7 68.4
22/11/2018 02:14:36 58.38 58.5 59.15 59.3 58.7 57.7 69.43 63.95 65.66 69.6 68.7 68.4
22/11/2018 02:14:37 58.25 58.48 59.15 58.6 58.7 57.7 69.02 63.88 65.66 69.3 68.7 68.4
22/11/2018 02:14:38 58.76 58.61 59.15 58.2 58.7 57.7 69.14 63.62 65.66 69.3 68.7 68.4
22/11/2018 02:14:39 58.66 58.66 59.15 58.2 58.7 57.7 69.79 64.05 65.66 69.3 68.8 68.4
22/11/2018 02:14:40 58.26 58.65 59.15 58.2 58.7 57.7 69.62 63.99 65.66 69.3 68.8 68.4
22/11/2018 02:14:41 58.41 58.5 59.15 58.2 58.7 57.7 69.28 64.03 65.66 69.3 68.8 68.4
22/11/2018 02:14:42 59.01 58.86 59.15 58.2 58.7 57.7 70.87 64.82 65.66 69.3 68.8 68.4
22/11/2018 02:14:43 58.83 58.92 59.15 58.2 58.7 57.7 70.08 64.84 65.66 69.3 68.8 68.4
22/11/2018 02:14:44 58.84 58.96 59.15 58.3 58.7 57.7 70.66 65 65.66 69.3 68.8 68.4
22/11/2018 02:14:45 58.52 58.82 59.15 58.3 58.7 57.7 70.26 64.97 65.66 69.3 68.8 68.4
22/11/2018 02:14:46 59.03 58.99 59.15 58.3 58.7 57.7 70.29 64.87 65.66 69.3 68.8 68.4
22/11/2018 02:14:47 58.73 58.94 59.15 58.3 58.7 57.7 69.99 64.81 65.66 69.3 68.8 68.4
22/11/2018 02:14:48 58.26 58.79 59.01 58.3 58.7 57.7 69.73 64.4 65.05 69.4 68.8 68.4
22/11/2018 02:14:49 58.56 58.59 58.99 58.3 58.7 57.7 70.46 64.7 65 69.4 68.8 68.4
22/11/2018 02:14:50 58.39 58.63 58.99 58.3 58.7 57.7 70.52 64.86 65 69.4 68.8 68.4
22/11/2018 02:14:51 58.23 58.42 58.99 58.3 58.7 57.7 69.82 64.68 65 69.4 68.8 68.4
22/11/2018 02:14:52 58.48 58.55 58.99 58.3 58.7 57.7 69.72 64.54 65 69.4 68.8 68.4
22/11/2018 02:14:53 58.42 58.44 58.99 58.3 58.7 57.7 69.73 64.37 65 69.4 68.8 68.4
22/11/2018 02:14:54 58.68 58.6 58.99 58.3 58.7 57.7 70.26 64.52 65 69.4 68.8 68.4
22/11/2018 02:14:55 58.27 58.61 58.99 58.3 58.7 57.7 69 64.45 65 69.4 68.8 68.4
22/11/2018 02:14:56 58.49 58.55 58.99 58.3 58.7 57.7 70.18 64.4 65 69.4 68.8 68.4
22/11/2018 02:14:57 58.6 58.62 58.99 58.3 58.7 57.7 70.45 64.66 65 69.4 68.8 68.4
22/11/2018 02:14:58 58.36 58.7 58.99 58.3 58.7 57.7 70.29 64.82 65 69.4 68.8 68.4
22/11/2018 02:14:59 58.92 58.79 58.99 58.3 58.7 57.7 69.9 64.61 65 69.4 68.8 68.5
22/11/2018 02:15:00 58.42 58.7 58.99 58.3 58.7 57.7 69.94 64.43 65 69.4 68.8 68.5
22/11/2018 02:15:01 58.47 58.54 58.99 58.3 58.7 57.7 69.97 64.51 65 69.4 68.8 68.5
22/11/2018 02:15:02 58.64 58.69 58.99 58.3 58.7 57.7 70.62 64.77 65 69.4 68.8 68.5
22/11/2018 02:15:03 58.61 58.7 58.99 58.3 58.7 57.7 70.02 64.77 65 69.4 68.8 68.5
22/11/2018 02:15:04 58.77 58.72 58.99 58.3 58.7 57.7 69.8 64.45 65 69.4 68.8 68.5
22/11/2018 02:15:05 58.58 58.72 58.99 58.3 58.7 57.7 69.73 64.44 65 69.4 68.8 68.5
22/11/2018 02:15:06 58.54 58.72 58.99 58.2 58.7 57.7 70.33 64.62 65 69.4 68.8 68.5
22/11/2018 02:15:07 59.17 58.99 58.99 58.3 58.7 57.7 71.6 65.46 65.46 69.4 68.8 68.5
22/11/2018 02:15:08 58.84 59.04 59.04 58.3 58.7 57.7 70.75 65.61 65.61 69.5 68.8 68.5
22/11/2018 02:15:09 58.63 59 59.04 58.3 58.7 57.7 70.17 65.46 65.61 69.5 68.8 68.5
22/11/2018 02:15:10 58.86 58.88 59.04 58.2 58.7 57.7 70.22 64.73 65.61 69.5 68.8 68.5
22/11/2018 02:15:11 58.87 58.91 59.04 58.2 58.7 57.7 70.36 64.81 65.61 69.5 68.8 68.5
22/11/2018 02:15:12 58.65 58.97 59.04 58.2 58.7 57.7 69.29 64.89 65.61 69.5 68.8 68.5
22/11/2018 02:15:13 58.62 58.72 59.04 58.2 58.7 57.7 69.32 64.1 65.61 69.5 68.8 68.5
22/11/2018 02:15:14 58.89 58.87 59.04 58.2 58.7 57.7 69.94 64.21 65.61 69.5 68.8 68.5
22/11/2018 02:15:15 58.57 58.87 59.04 58.2 58.7 57.7 69.95 64.35 65.61 69.5 68.8 68.5
22/11/2018 02:15:16 58.65 58.74 59.04 58.2 58.7 57.7 70.32 64.66 65.61 69.5 68.8 68.5
22/11/2018 02:15:17 59.06 59 59.04 58.2 58.7 57.7 71.09 65.16 65.61 69.5 68.8 68.5
22/11/2018 02:15:18 58.66 58.91 59.04 58.2 58.7 57.7 71.26 65.59 65.61 69.5 68.8 68.5
22/11/2018 02:15:19 58.7 58.83 59.04 58.2 58.7 57.7 70.95 65.59 65.61 69.5 68.9 68.5
22/11/2018 02:15:20 58.58 58.72 59.04 58.2 58.7 57.7 70.24 65.28 65.61 69.5 68.9 68.5
22/11/2018 02:15:21 58.89 58.87 59.04 58.2 58.7 57.7 70.49 65.01 65.61 69.5 68.9 68.5
22/11/2018 02:15:22 58.91 58.96 59.04 58.2 58.7 57.7 70.07 64.98 65.61 69.5 68.9 68.5
22/11/2018 02:15:23 58.36 58.93 59.04 58.2 58.7 57.7 69.79 64.67 65.61 69.5 68.9 68.5
22/11/2018 02:15:24 58.59 58.7 59.04 58.2 58.7 57.7 70.24 64.61 65.61 69.5 68.9 68.5
22/11/2018 02:15:25 58.47 58.62 59.04 58.2 58.7 57.7 69.8 64.45 65.61 69.5 68.9 68.5
22/11/2018 02:15:26 58.48 58.68 59.04 58.2 58.7 57.7 70.32 64.58 65.61 69.5 68.9 68.5
22/11/2018 02:15:27 58.22 58.51 59.04 58.2 58.7 57.7 69.79 64.67 65.61 69.5 68.9 68.5
22/11/2018 02:15:28 58.46 58.47 59.04 58.2 58.7 57.7 69.96 64.46 65.61 69.5 68.9 68.5
22/11/2018 02:15:29 58.53 58.53 59.04 58.2 58.7 57.7 69.64 64.33 65.61 69.5 68.9 68.5
22/11/2018 02:15:30 58.71 58.64 59.04 58.2 58.7 57.7 69.88 64.4 65.61 69.5 68.9 68.5
22/11/2018 02:15:31 57.85 58.63 59.04 58.2 58.7 57.7 68.86 64.05 65.61 69.5 68.9 68.5
22/11/2018 02:15:32 57.96 58.14 59.04 58.2 58.7 57.7 69.31 63.75 65.61 69.5 68.9 68.5
22/11/2018 02:15:33 57.49 58.08 59.04 58.2 58.7 57.7 69.15 63.68 65.61 69.5 68.9 68.5
22/11/2018 02:15:34 57.56 57.69 59.04 58.2 58.7 57.7 69.84 64 65.61 69.5 68.9 68.5
22/11/2018 02:15:35 57.7 57.75 59.04 58.2 58.7 57.7 69.83 64.28 65.61 69.5 68.9 68.5
22/11/2018 02:15:36 57.69 57.82 59.04 58.2 58.7 57.7 69.61 64.32 65.61 69.5 68.9 68.5
22/11/2018 02:15:37 58.09 57.95 59.04 58.2 58.8 57.7 69.15 64.04 65.61 69.5 68.9 68.5
22/11/2018 02:15:38 57.77 58.05 59 58.2 58.8 57.7 68.97 63.74 65.59 69.5 68.9 68.5
22/11/2018 02:15:39 57.75 57.86 59 58.2 58.8 57.7 68.88 63.44 65.59 69.5 68.9 68.5
22/11/2018 02:15:40 58.22 58.19 59 58.2 58.8 57.7 69.28 63.56 65.59 69.5 68.9 68.5
22/11/2018 02:15:41 58.4 58.31 59 58.2 58.8 57.7 68.99 63.59 65.59 69.5 68.9 68.5
22/11/2018 02:15:42 58.98 58.76 59 58.2 58.8 57.7 70.63 64.57 65.59 69.5 68.9 68.5
22/11/2018 02:15:43 58.68 58.87 59 58.2 58.8 57.7 69.93 64.76 65.59 69.5 68.9 68.5
22/11/2018 02:15:44 59.01 59.06 59.06 58.2 58.8 57.7 70.38 64.69 65.59 69.5 68.9 68.5
22/11/2018 02:15:45 58.6 58.84 59.06 58.2 58.8 57.7 69.58 64.53 65.59 69.5 68.9 68.5
22/11/2018 02:15:46 58.67 58.77 59.06 58.2 58.8 57.7 69.41 64.18 65.59 69.5 68.9 68.5
22/11/2018 02:15:47 58.69 58.8 59.06 58.2 58.8 57.7 69.85 64.17 65.59 69.5 68.9 68.5
22/11/2018 02:15:48 58.48 58.82 59.06 58.2 58.8 57.7 69.38 64.29 65.59 69.5 68.9 68.5
22/11/2018 02:15:49 58.92 58.86 59.06 58.2 58.8 57.7 70.09 64.46 65.28 69.5 68.9 68.5
22/11/2018 02:15:50 58.78 58.84 59.06 58.2 58.8 57.7 69.65 64.41 65.01 69.5 68.9 68.5
22/11/2018 02:15:51 58.45 58.8 59.06 58.2 58.8 57.7 69.26 63.96 64.98 69.5 68.9 68.5
22/11/2018 02:15:52 58.68 58.7 59.06 58.3 58.8 57.7 70.49 64.6 64.76 69.5 68.9 68.5
22/11/2018 02:15:53 58.44 58.73 59.06 58.3 58.8 57.7 69.87 64.72 64.76 69.5 68.9 68.5
22/11/2018 02:15:54 58.6 58.66 59.06 58.3 58.8 57.7 70.28 64.79 64.79 69.5 68.9 68.5
22/11/2018 02:15:55 58.75 58.73 59.06 58.3 58.8 57.7 70.11 64.44 64.79 69.5 68.9 68.5
22/11/2018 02:15:56 58.66 58.85 59.06 58.3 58.8 57.7 71.25 65.35 65.35 69.5 68.9 68.5
22/11/2018 02:15:57 59.12 59.03 59.06 58.3 58.8 57.7 71.41 65.56 65.56 69.6 68.9 68.5
22/11/2018 02:15:58 58.53 58.91 59.06 58.3 58.8 57.7 70.28 65.47 65.56 69.5 68.9 68.5
22/11/2018 02:15:59 58.89 58.91 59.06 58.3 58.8 57.7 70.78 65.26 65.56 69.6 68.9 68.5
22/11/2018 02:16:00 58.54 58.86 59.06 58.3 58.8 57.7 70.56 65.17 65.56 69.6 68.9 68.5
22/11/2018 02:16:01 59.11 59 59.06 58.3 58.8 57.7 70.88 65.17 65.56 69.6 68.9 68.5
22/11/2018 02:16:02 58.49 58.98 59.06 58.3 58.8 57.7 69.83 65.18 65.56 69.6 68.9 68.5
22/11/2018 02:16:03 58.9 58.86 59.06 58.3 58.8 57.7 70.28 64.76 65.56 69.6 68.9 68.5
22/11/2018 02:16:04 58.68 58.82 59.06 58.3 58.8 57.7 69.56 64.63 65.56 69.6 68.9 68.5
22/11/2018 02:16:05 58.69 58.8 59.06 58.3 58.8 57.7 69.89 64.41 65.56 69.6 69 68.5
22/11/2018 02:16:06 58.6 58.79 59.06 58.3 58.8 57.7 69.91 64.34 65.56 69.6 69 68.5
22/11/2018 02:16:07 58.66 58.83 59.06 58.3 58.8 57.7 69.8 64.45 65.56 69.6 69 68.5
22/11/2018 02:16:08 58.82 58.83 59.06 58.3 58.8 57.7 69.9 64.42 65.56 69.6 69 68.5
22/11/2018 02:16:09 58.55 58.82 59.06 58.3 58.8 57.7 70.92 64.94 65.56 69.6 69 68.5
22/11/2018 02:16:10 58.93 58.87 59.06 58.3 58.8 57.7 70.86 65.05 65.56 69.6 69 68.5
22/11/2018 02:16:11 58.69 58.99 59.06 58.3 58.8 57.7 70.91 65.36 65.56 69.6 69 68.5
22/11/2018 02:16:12 58.47 58.71 59.06 58.3 58.8 57.7 70.38 65.14 65.56 69.6 69 68.5
22/11/2018 02:16:13 58.93 58.85 59.06 58.3 58.8 57.7 71.15 65.29 65.56 69.6 69 68.5
22/11/2018 02:16:14 58.76 58.89 59.03 58.3 58.8 57.7 71.11 65.48 65.56 69.6 69 68.5
22/11/2018 02:16:15 58.71 58.81 59.03 58.3 58.8 57.7 71.24 65.62 65.62 69.6 69 68.5
22/11/2018 02:16:16 59.15 59.1 59.1 58.3 58.8 57.7 71.08 65.61 65.62 69.6 69 68.5
22/11/2018 02:16:17 58.59 59.05 59.1 58.3 58.8 57.7 70.55 65.56 65.62 69.6 69 68.5
22/11/2018 02:16:18 58.6 58.78 59.1 58.3 58.8 57.7 69.32 65.05 65.62 69.6 69 68.5
22/11/2018 02:16:19 58.58 58.7 59.1 58.3 58.8 57.7 70.02 64.51 65.62 69.7 69 68.5
22/11/2018 02:16:20 58.29 58.65 59.1 58.3 58.8 57.7 68.94 64.32 65.62 69.7 69 68.5
22/11/2018 02:16:21 58.68 58.63 59.1 58.3 58.8 57.7 69.74 63.97 65.62 69.7 69 68.5
22/11/2018 02:16:22 58.88 58.82 59.1 58.3 58.8 57.7 70.14 64.44 65.62 69.7 69 68.5
22/11/2018 02:16:23 58.4 58.81 59.1 58.3 58.8 57.7 70.09 64.7 65.62 69.7 69 68.5
22/11/2018 02:16:24 58.68 58.73 59.1 58.3 58.8 57.7 70.1 64.73 65.62 69.7 69 68.5
22/11/2018 02:16:25 58.4 58.68 59.1 58.3 58.8 57.7 69.76 64.31 65.62 69.7 69 68.5
22/11/2018 02:16:26 58.92 58.81 59.1 58.3 58.8 57.7 70.72 64.8 65.62 69.7 69 68.5
22/11/2018 02:16:27 58.28 58.78 59.1 58.3 58.8 57.7 69.94 64.83 65.62 69.7 69 68.5
22/11/2018 02:16:28 58.91 58.81 59.1 58.4 58.8 57.7 70.99 65.07 65.62 69.7 69 68.5
22/11/2018 02:16:29 58.41 58.78 59.1 58.4 58.8 57.7 70.2 65.08 65.62 69.7 69 68.5
22/11/2018 02:16:30 58.4 58.53 59.1 58.4 58.8 57.7 69.62 64.72 65.62 69.7 69 68.5
22/11/2018 02:16:31 58.38 58.5 59.1 58.4 58.8 57.7 69.22 64.26 65.62 69.7 69 68.5
22/11/2018 02:16:32 58.52 58.55 59.1 58.4 58.8 57.7 69.18 63.82 65.62 69.7 69 68.5
22/11/2018 02:16:33 58.58 58.72 59.1 58.4 58.8 57.7 70.03 64.24 65.62 69.7 69 68.5
22/11/2018 02:16:34 58.83 58.74 59.1 58.4 58.8 57.7 69.6 64.29 65.62 69.7 69 68.5
22/11/2018 02:16:35 58.57 58.74 59.1 58.4 58.9 57.7 70.03 64.37 65.62 69.7 69 68.5
22/11/2018 02:16:36 58.37 58.67 59.1 58.4 58.9 57.7 69.6 64.4 65.62 69.7 69 68.5
22/11/2018 02:16:37 58.54 58.59 59.1 58.4 58.9 57.7 70.24 64.67 65.62 69.7 69 68.5
22/11/2018 02:16:38 58.74 58.74 59.1 58.4 58.9 57.7 70.67 64.8 65.62 69.7 69 68.5
22/11/2018 02:16:39 58.53 58.67 59.1 58.4 58.9 57.7 70.06 64.74 65.62 69.7 69 68.5
22/11/2018 02:16:40 58.48 58.77 59.1 58.4 58.9 57.7 70.51 64.83 65.62 69.7 69 68.5
22/11/2018 02:16:41 58.74 58.81 59.1 58.4 58.9 57.7 70.58 65.18 65.62 69.7 69 68.5
22/11/2018 02:16:42 58.33 58.67 59.1 58.4 58.9 57.7 69.59 64.74 65.62 69.7 69 68.5
22/11/2018 02:16:43 59.04 58.87 59.1 58.4 58.9 57.7 70.4 64.67 65.62 69.7 69.1 68.5
22/11/2018 02:16:44 58.66 58.96 59.1 58.4 58.9 57.7 69.5 64.78 65.62 69.7 69.1 68.5
22/11/2018 02:16:45 58.62 58.82 59.1 58.4 58.9 57.7 69.19 64.07 65.61 69.7 69.1 68.5
22/11/2018 02:16:46 58.21 58.7 59.05 58.4 58.9 57.7 69.3 64 65.56 69.7 69.1 68.5
22/11/2018 02:16:47 58.24 58.41 58.96 58.4 58.9 57.7 69.59 63.91 65.18 69.7 69.1 68.5
22/11/2018 02:16:48 58.28 58.31 58.96 58.4 58.9 57.7 70.07 64.2 65.18 69.7 69.1 68.5
22/11/2018 02:16:49 58.55 58.53 58.96 58.4 58.9 57.7 70.08 64.41 65.18 69.8 69.1 68.5
22/11/2018 02:16:50 58.49 58.53 58.96 58.4 58.9 57.7 70.2 64.54 65.18 69.8 69.1 68.5
22/11/2018 02:16:51 58.57 58.61 58.96 58.4 58.9 57.7 70.15 64.62 65.18 69.8 69.1 68.5
22/11/2018 02:16:52 58.65 58.71 58.96 58.4 58.9 57.7 70.22 64.66 65.18 69.8 69.1 68.5
22/11/2018 02:16:53 58.2 58.7 58.96 58.4 58.9 57.7 69.28 64.87 65.18 69.8 69.1 68.5
22/11/2018 02:16:54 58.44 58.5 58.96 58.4 58.9 57.7 68.85 63.85 65.18 69.8 69.1 68.5
22/11/2018 02:16:55 58.54 58.51 58.96 58.4 58.9 57.7 69.39 63.65 65.18 69.8 69.1 68.5
22/11/2018 02:16:56 58.6 58.67 58.96 58.4 58.9 57.7 69.35 63.87 65.18 69.8 69.1 68.5
22/11/2018 02:16:57 58.13 58.6 58.96 58.4 58.9 57.7 69.04 63.67 65.18 69.8 69.1 68.5
22/11/2018 02:16:58 58.13 58.35 58.96 58.4 58.9 57.7 69.65 63.84 65.18 69.8 69.1 68.5
22/11/2018 02:16:59 58.49 58.4 58.96 58.4 58.9 57.7 70.67 64.6 65.18 69.8 69.1 68.5
22/11/2018 02:17:00 58.75 58.65 58.96 58.4 58.9 57.7 71.5 65.43 65.43 69.8 69.1 68.5
22/11/2018 02:17:01 58.46 58.66 58.96 58.4 58.9 57.7 70.82 65.46 65.46 69.8 69.1 68.5
22/11/2018 02:17:02 58.78 58.89 58.96 58.4 58.9 57.7 71.37 65.79 65.79 69.8 69.1 68.5
22/11/2018 02:17:03 58.45 58.59 58.96 58.4 58.9 57.7 69.83 65.32 65.79 69.8 69.1 68.5
22/11/2018 02:17:04 58.29 58.63 58.96 58.4 58.9 57.7 70.19 64.88 65.79 69.8 69.1 68.5
22/11/2018 02:17:05 58.48 58.51 58.96 58.4 58.9 57.7 69.63 64.58 65.79 69.8 69.1 68.5
22/11/2018 02:17:06 58.51 58.53 58.96 58.4 58.9 57.7 69.59 64.18 65.79 69.8 69.1 68.5
22/11/2018 02:17:07 58.48 58.57 58.96 58.4 58.9 57.7 69.64 64.26 65.79 69.8 69.1 68.5
22/11/2018 02:17:08 58.13 58.47 58.96 58.4 58.9 57.7 68.98 64.05 65.79 69.8 69.1 68.5
22/11/2018 02:17:09 58.03 58.3 58.96 58.4 58.9 57.7 68.71 63.53 65.79 69.8 69.1 68.5
22/11/2018 02:17:10 58.03 58.22 58.96 58.4 58.9 57.7 68.54 63.38 65.79 69.8 69.1 68.5
22/11/2018 02:17:11 58.51 58.46 58.96 58.4 58.9 57.7 69.91 63.87 65.79 69.8 69.1 68.5
22/11/2018 02:17:12 58.19 58.49 58.96 58.4 58.9 57.7 69.67 64.04 65.79 69.8 69.1 68.5
22/11/2018 02:17:13 58.26 58.37 58.96 58.4 58.9 57.7 69.58 64.03 65.79 69.8 69.1 68.5
22/11/2018 02:17:14 58.23 58.33 58.89 58.4 58.9 57.7 70.51 64.6 65.79 69.8 69.1 68.5
22/11/2018 02:17:15 58.56 58.49 58.89 58.4 58.9 57.7 70.9 64.98 65.79 69.8 69.1 68.5
22/11/2018 02:17:16 58.05 58.45 58.89 58.4 58.9 57.7 70.4 64.94 65.79 69.8 69.1 68.6
22/11/2018 02:17:17 58.5 58.44 58.89 58.4 58.9 57.7 71.08 65.39 65.79 69.9 69.1 68.6
22/11/2018 02:17:18 58.46 58.54 58.89 58.4 58.9 57.7 70.55 65.15 65.79 69.9 69.1 68.6
22/11/2018 02:17:19 58.36 58.49 58.89 58.4 58.9 57.7 70.55 65.07 65.79 69.9 69.1 68.6
22/11/2018 02:17:20 58.26 58.44 58.89 58.4 58.9 57.7 70.08 65.01 65.79 69.9 69.1 68.6
22/11/2018 02:17:21 58.29 58.52 58.89 58.4 58.9 57.7 69.85 64.79 65.79 69.9 69.1 68.6
22/11/2018 02:17:22 58.32 58.47 58.89 58.4 58.9 57.7 69.13 64.24 65.79 69.9 69.1 68.6
22/11/2018 02:17:23 58.59 58.51 58.89 58.4 58.9 57.7 69.57 63.98 65.79 69.9 69.1 68.6
22/11/2018 02:17:24 58.21 58.5 58.89 58.4 58.9 57.7 69.5 63.97 65.79 69.9 69.1 68.6
22/11/2018 02:17:25 58.42 58.43 58.89 58.4 58.9 57.7 69.21 63.99 65.79 69.9 69.2 68.6
22/11/2018 02:17:26 58.28 58.47 58.89 58.4 58.9 57.7 69.34 63.91 65.79 69.9 69.2 68.6
22/11/2018 02:17:27 59.22 59.05 59.05 58.5 58.9 57.7 70.41 64.45 65.79 69.9 69.2 68.6
22/11/2018 02:17:28 58.55 58.88 59.05 58.5 58.9 57.7 70.62 64.78 65.79 69.9 69.2 68.6
22/11/2018 02:17:29 58.15 58.71 59.05 58.5 58.9 57.7 69.54 64.79 65.79 69.9 69.2 68.6
22/11/2018 02:17:30 57.91 58.39 59.05 58.5 58.9 57.7 69.71 64.2 65.79 69.9 69.2 68.6
22/11/2018 02:17:31 58.51 58.4 59.05 58.5 58.9 57.7 71.11 65.05 65.79 69.9 69.2 68.6
22/11/2018 02:17:32 58.57 58.54 59.05 58.5 58.9 57.7 70.44 65.23 65.39 69.9 69.2 68.6
22/11/2018 02:17:33 58.76 58.8 59.05 58.5 58.9 57.7 70.11 65.06 65.39 69.9 69.2 68.6
22/11/2018 02:17:34 59.37 59.2 59.2 58.5 58.9 57.7 71.44 65.47 65.47 69.9 69.2 68.6
22/11/2018 02:17:35 58.88 59.14 59.2 58.5 58.9 57.7 71.34 65.77 65.77 69.9 69.2 68.6
22/11/2018 02:17:36 58.8 58.99 59.2 58.5 58.9 57.7 70.36 65.5 65.77 69.9 69.2 68.6
22/11/2018 02:17:37 58.7 58.98 59.2 58.5 58.9 57.7 69.88 65.1 65.77 69.9 69.2 68.6
22/11/2018 02:17:38 58.86 58.89 59.2 58.5 58.9 57.7 69.75 64.47 65.77 69.9 69.2 68.6
22/11/2018 02:17:39 58.38 58.88 59.2 58.5 58.9 57.7 68.74 64.19 65.77 69.9 69.2 68.6
22/11/2018 02:17:40 58.76 58.76 59.2 58.5 59 57.7 69.39 63.86 65.77 69.9 69.2 68.6
22/11/2018 02:17:41 58.49 58.77 59.2 58.5 59 57.7 69.09 63.74 65.77 69.9 69.2 68.6
22/11/2018 02:17:42 58.58 58.71 59.2 58.5 59 57.7 69.07 63.72 65.77 69.9 69.2 68.6
22/11/2018 02:17:43 58.4 58.55 59.2 58.5 59 57.7 68.95 63.4 65.77 69.9 69.2 68.6
22/11/2018 02:17:44 58.52 58.57 59.2 58.5 59 57.7 68.6 63.42 65.77 69.9 69.2 68.6
22/11/2018 02:17:45 59.36 59.08 59.2 58.5 59 57.7 70.58 64.49 65.77 69.9 69.2 68.6
22/11/2018 02:17:46 58.28 59.02 59.2 58.5 59 57.7 69.48 64.48 65.77 69.9 69.2 68.6
22/11/2018 02:17:47 58.41 58.62 59.2 58.5 59 57.7 69.5 64.1 65.77 69.9 69.2 68.6
22/11/2018 02:17:48 58.79 58.74 59.2 58.5 59 57.7 70.26 64.49 65.77 69.9 69.2 68.6
22/11/2018 02:17:49 58.69 58.83 59.2 58.5 59 57.7 70.61 64.83 65.77 69.9 69.2 68.6
22/11/2018 02:17:50 58.73 58.81 59.2 58.5 59 57.7 70.22 64.77 65.77 69.9 69.2 68.6
22/11/2018 02:17:51 58.27 58.66 59.2 58.5 59 57.7 69.76 64.6 65.77 69.9 69.2 68.6
22/11/2018 02:17:52 58.59 58.56 59.2 58.5 59 57.7 70.46 64.68 65.77 69.9 69.2 68.6
22/11/2018 02:17:53 59 58.88 59.2 58.5 59 57.7 70.72 65.06 65.77 69.9 69.2 68.6
22/11/2018 02:17:54 58.68 58.84 59.2 58.5 59 57.7 70.47 65.11 65.77 69.9 69.2 68.6
22/11/2018 02:17:55 58.77 58.86 59.2 58.5 59 57.7 70.67 65.2 65.77 69.9 69.2 68.6
22/11/2018 02:17:56 58.61 58.77 59.2 58.5 59 57.7 69.35 64.74 65.77 69.9 69.2 68.6
22/11/2018 02:17:57 58.37 58.74 59.2 58.5 59 57.7 68.83 64.2 65.77 69.9 69.2 68.6
22/11/2018 02:17:58 58.57 58.54 59.2 58.5 59 57.7 69.34 63.74 65.77 69.9 69.2 68.6
22/11/2018 02:17:59 58.41 58.64 59.2 58.5 59 57.7 69.21 63.76 65.77 69.9 69.2 68.6
22/11/2018 02:18:00 58.58 58.55 59.2 58.5 59 57.7 69.42 63.73 65.77 69.9 69.2 68.6
22/11/2018 02:18:01 58.93 58.84 59.2 58.5 59 57.7 69.58 63.92 65.77 69.9 69.2 68.6
22/11/2018 02:18:02 58.82 58.96 59.2 58.5 59 57.7 69.8 64.26 65.77 70 69.2 68.6
22/11/2018 02:18:03 59.3 59.39 59.39 58.5 59 57.7 69.11 64.04 65.77 70 69.2 68.6
22/11/2018 02:18:04 58.98 59.12 59.39 58.5 59 57.7 69.97 64.1 65.77 70 69.2 68.6
22/11/2018 02:18:05 58.29 58.97 59.39 58.5 59 57.7 69.06 64.09 65.5 70 69.2 68.6
22/11/2018 02:18:06 58.48 58.61 59.39 58.5 59 57.7 69.75 63.98 65.2 70 69.2 68.6
22/11/2018 02:18:07 58.59 58.71 59.39 58.5 59 57.7 70.23 64.49 65.2 70 69.2 68.6
22/11/2018 02:18:08 58.22 58.62 59.39 58.5 59 57.7 70.07 64.45 65.2 70 69.3 68.6
22/11/2018 02:18:09 58.58 58.58 59.39 58.5 59 57.7 70.33 64.68 65.2 70 69.3 68.6
22/11/2018 02:18:10 58.47 58.64 59.39 58.5 59 57.7 70.2 64.79 65.2 70 69.3 68.6
22/11/2018 02:18:11 58.67 58.67 59.39 58.5 59 57.7 71.08 65.24 65.24 70 69.3 68.6
22/11/2018 02:18:12 58.59 58.71 59.39 58.5 59 57.7 70.59 65.25 65.25 70 69.3 68.6
22/11/2018 02:18:13 58.66 58.7 59.39 58.5 59 57.7 70.62 65.2 65.25 70 69.3 68.6
22/11/2018 02:18:14 58.39 58.76 59.39 58.5 59 57.7 69.31 64.87 65.25 70 69.3 68.6
22/11/2018 02:18:15 58.57 58.63 59.39 58.5 59 57.7 69.95 64.49 65.25 70 69.3 68.6
22/11/2018 02:18:16 58.48 58.59 59.39 58.5 59 57.7 68.77 64.09 65.25 70 69.3 68.6
22/11/2018 02:18:17 58.21 58.54 59.39 58.5 59 57.7 69.95 64.1 65.25 70 69.3 68.6
22/11/2018 02:18:18 57.64 58.34 59.39 58.5 59 57.7 68.47 64.08 65.25 70 69.3 68.6
22/11/2018 02:18:19 57.67 57.92 59.39 58.5 59 57.7 69.02 63.49 65.25 70 69.3 68.6
22/11/2018 02:18:20 57.82 57.88 59.39 58.5 59 57.7 69.22 63.58 65.25 70 69.3 68.6
22/11/2018 02:18:21 57.99 57.98 59.39 58.5 59 57.7 69.18 63.63 65.25 70 69.3 68.6
22/11/2018 02:18:22 57.43 57.99 59.39 58.5 59 57.7 68.17 63.65 65.25 70 69.3 68.6
22/11/2018 02:18:23 57.92 57.88 59.39 58.5 59 57.7 68.54 63.02 65.25 70 69.3 68.6
22/11/2018 02:18:24 57.91 57.99 59.39 58.5 59 57.7 69.16 63.4 65.25 70 69.3 68.6
22/11/2018 02:18:25 57.41 57.87 59.39 58.5 59 57.7 68.58 63.21 65.25 70 69.3 68.6
22/11/2018 02:18:26 57.36 57.59 59.39 58.5 59 57.7 68.6 63.09 65.25 70 69.3 68.6
22/11/2018 02:18:27 57.69 57.71 59.39 58.5 59 57.7 69.37 63.6 65.25 70 69.3 68.6
22/11/2018 02:18:28 57.91 57.79 59.39 58.5 59 57.7 69.42 63.75 65.25 70 69.3 68.6
22/11/2018 02:18:29 57.66 57.85 59.39 58.5 59 57.7 69.73 64.14 65.25 70 69.3 68.6
22/11/2018 02:18:30 57.46 57.74 59.39 58.5 59 57.7 68.84 63.84 65.25 70 69.3 68.6
22/11/2018 02:18:31 57.57 57.66 59.39 58.5 59 57.7 70.06 64.14 65.25 70 69.3 68.6
22/11/2018 02:18:32 57.89 57.82 59.39 58.5 59 57.7 69.79 64.29 65.25 70 69.3 68.6
22/11/2018 02:18:33 57.75 57.85 59.12 58.5 59 57.7 69.69 64.16 65.25 70 69.3 68.6
22/11/2018 02:18:34 57.75 57.87 58.97 58.5 59 57.7 69.04 64.07 65.25 70 69.3 68.6
22/11/2018 02:18:35 57.33 57.84 58.76 58.5 59 57.7 69.29 63.94 65.25 70 69.3 68.6
22/11/2018 02:18:36 57.51 57.55 58.76 58.5 59 57.7 69.37 63.82 65.25 70 69.3 68.6
22/11/2018 02:18:37 57.77 57.76 58.76 58.5 59 57.7 69.59 64.04 65.25 70 69.3 68.6
22/11/2018 02:18:38 57.62 57.76 58.76 58.5 59 57.7 69.3 63.94 65.25 70 69.3 68.6
22/11/2018 02:18:39 57.25 57.62 58.76 58.5 59 57.7 68.26 63.82 65.25 70 69.3 68.6
22/11/2018 02:18:40 57.36 57.47 58.76 58.5 59 57.7 68.58 63.06 65.25 69.9 69.3 68.6
22/11/2018 02:18:41 57.8 57.68 58.76 58.5 59 57.7 69.05 63.33 65.25 69.9 69.3 68.6
22/11/2018 02:18:42 57.72 57.77 58.76 58.5 59 57.7 68.23 63.18 65.2 69.9 69.3 68.6
22/11/2018 02:18:43 57.15 57.73 58.76 58.5 59 57.7 68.5 62.95 64.87 69.9 69.3 68.6
22/11/2018 02:18:44 57.35 57.52 58.63 58.5 59 57.7 69.08 63.29 64.49 69.9 69.3 68.6
22/11/2018 02:18:45 57.26 57.42 58.59 58.5 59 57.7 69.59 63.85 64.29 69.9 69.3 68.6
22/11/2018 02:18:46 57.32 57.41 58.54 58.5 59 57.7 68.68 63.63 64.29 69.9 69.3 68.6
22/11/2018 02:18:47 57.59 57.56 58.34 58.5 59 57.7 69.14 63.45 64.29 69.9 69.3 68.6
22/11/2018 02:18:48 57.65 57.68 57.99 58.5 59 57.7 70.14 64.26 64.29 69.9 69.3 68.6
22/11/2018 02:18:49 57.73 57.84 57.99 58.5 59 57.7 70.15 64.54 64.54 69.9 69.3 68.6
22/11/2018 02:18:50 57.33 57.78 57.99 58.5 59 57.7 69.65 64.51 64.54 69.9 69.3 68.6
22/11/2018 02:18:51 57.18 57.51 57.99 58.4 59 57.7 69.43 64.16 64.54 69.9 69.3 68.6
22/11/2018 02:18:52 57.93 57.71 57.99 58.4 59 57.7 70.32 64.42 64.54 69.9 69.3 68.6
22/11/2018 02:18:53 57.7 57.87 57.99 58.4 59 57.7 70.26 64.89 64.89 69.9 69.3 68.6
22/11/2018 02:18:54 57.71 57.79 57.87 58.4 59 57.7 69.56 64.49 64.89 69.9 69.3 68.6
22/11/2018 02:18:55 57.32 57.68 57.87 58.4 59 57.7 68.54 64.1 64.89 69.9 69.3 68.6
22/11/2018 02:18:56 57.46 57.55 57.87 58.4 59 57.7 68.19 63.35 64.89 69.9 69.3 68.6
22/11/2018 02:18:57 57.64 57.63 57.87 58.4 59 57.7 69.02 63.27 64.89 69.9 69.3 68.6
22/11/2018 02:18:58 57.84 57.86 57.87 58.4 59 57.7 68.49 63.26 64.89 69.9 69.3 68.6
22/11/2018 02:18:59 57.48 57.87 57.87 58.4 59 57.7 68.75 63.3 64.89 69.9 69.3 68.6
22/11/2018 02:19:00 57.13 57.66 57.87 58.4 59 57.7 67.55 62.97 64.89 69.9 69.3 68.6
22/11/2018 02:19:01 57.55 57.57 57.87 58.4 59 57.7 68.32 62.66 64.89 69.9 69.3 68.6
22/11/2018 02:19:02 57.58 57.63 57.87 58.4 59 57.7 68.93 63.03 64.89 69.9 69.3 68.6
22/11/2018 02:19:03 57.73 57.75 57.87 58.4 59 57.7 69.74 63.92 64.89 69.9 69.3 68.6
22/11/2018 02:19:04 57.66 57.7 57.87 58.4 59 57.7 69.12 63.64 64.89 69.9 69.3 68.6
22/11/2018 02:19:05 57.11 57.66 57.87 58.4 59 57.7 68.77 63.5 64.89 69.9 69.3 68.6
22/11/2018 02:19:06 57.31 57.44 57.87 58.4 59 57.7 69.63 63.73 64.89 69.9 69.3 68.6
22/11/2018 02:19:07 57.31 57.45 57.87 58.4 59 57.7 68.76 63.73 64.89 69.9 69.3 68.6
22/11/2018 02:19:08 57.71 57.63 57.87 58.4 59 57.7 68.82 63.39 64.89 69.9 69.3 68.6
22/11/2018 02:19:09 57.41 57.58 57.87 58.4 59 57.7 68.7 63.37 64.89 69.9 69.3 68.6
22/11/2018 02:19:10 57.49 57.61 57.87 58.4 59 57.7 69.27 63.48 64.89 69.9 69.3 68.6
22/11/2018 02:19:11 57.24 57.54 57.87 58.4 59 57.7 69.06 63.61 64.89 69.9 69.3 68.6
22/11/2018 02:19:12 57.72 57.66 57.87 58.4 59 57.7 69.93 64.03 64.89 69.9 69.3 68.6
22/11/2018 02:19:13 57.73 57.83 57.87 58.4 59 57.7 69.57 64.11 64.89 69.9 69.3 68.6
22/11/2018 02:19:14 57.36 57.61 57.87 58.4 59 57.7 68.56 63.85 64.89 69.9 69.3 68.6
22/11/2018 02:19:15 57.54 57.57 57.87 58.4 59 57.7 69.32 63.58 64.89 69.9 69.3 68.6
22/11/2018 02:19:16 57.67 57.79 57.87 58.4 59 57.7 68.83 63.63 64.89 69.8 69.3 68.6
22/11/2018 02:19:17 57.99 57.89 57.89 58.4 59 57.7 69.21 63.54 64.89 69.8 69.3 68.6
22/11/2018 02:19:18 57.75 57.96 57.96 58.4 59 57.7 69.34 63.93 64.89 69.8 69.3 68.6
22/11/2018 02:19:19 57.89 57.89 57.96 58.4 59 57.7 69.35 63.6 64.89 69.8 69.3 68.6
22/11/2018 02:19:20 57.8 57.87 57.96 58.4 59 57.7 68.98 63.69 64.89 69.8 69.3 68.6
22/11/2018 02:19:21 57.71 57.9 57.96 58.4 59 57.7 69.54 63.77 64.89 69.8 69.3 68.6
22/11/2018 02:19:22 57.37 57.85 57.96 58.4 59 57.7 68.84 63.73 64.89 69.8 69.3 68.6
22/11/2018 02:19:23 57.6 57.63 57.96 58.4 59 57.7 67.99 63.33 64.49 69.8 69.3 68.6
22/11/2018 02:19:24 57.85 57.78 57.96 58.4 59 57.7 69.67 63.76 64.11 69.8 69.3 68.6
22/11/2018 02:19:25 57.42 57.76 57.96 58.4 59 57.7 68.26 63.55 64.11 69.8 69.3 68.6
22/11/2018 02:19:26 57.71 57.76 57.96 58.4 59 57.7 69.12 63.4 64.11 69.8 69.3 68.6
22/11/2018 02:19:27 57.46 57.68 57.96 58.3 59 57.7 68.31 63.21 64.11 69.8 69.3 68.6
22/11/2018 02:19:28 57.75 57.77 57.96 58.3 59 57.7 69.24 63.34 64.11 69.8 69.3 68.6
22/11/2018 02:19:29 57.5 57.77 57.96 58.3 59 57.7 69.25 63.53 64.11 69.8 69.3 68.6
22/11/2018 02:19:30 57.48 57.61 57.96 58.3 59 57.7 68.14 63.45 64.11 69.8 69.3 68.6
22/11/2018 02:19:31 57.62 57.72 57.96 58.3 59 57.7 68.66 62.99 64.11 69.8 69.3 68.6
22/11/2018 02:19:32 57.5 57.66 57.96 58.3 59 57.7 68.99 63.37 64.11 69.8 69.3 68.6
22/11/2018 02:19:33 57.85 57.86 57.96 58.3 59 57.7 68.87 63.49 64.11 69.8 69.3 68.6
22/11/2018 02:19:34 57.46 57.72 57.96 58.3 59 57.7 69.01 63.31 64.11 69.8 69.3 68.6
22/11/2018 02:19:35 57.39 57.66 57.96 58.3 59 57.7 69.36 63.71 64.11 69.8 69.3 68.6
22/11/2018 02:19:36 57.22 57.47 57.96 58.3 59 57.7 68.48 63.41 64.11 69.8 69.3 68.6
22/11/2018 02:19:37 57.23 57.38 57.96 58.3 59 57.7 68.56 63.12 64.11 69.8 69.3 68.6
22/11/2018 02:19:38 57.26 57.33 57.96 58.3 59 57.7 68.95 63.31 64.11 69.8 69.3 68.6
22/11/2018 02:19:39 57.41 57.44 57.96 58.3 59 57.7 68.02 63.28 64.11 69.8 69.3 68.6
22/11/2018 02:19:40 57.24 57.46 57.96 58.3 59 57.7 68.6 63 64.11 69.8 69.3 68.6
22/11/2018 02:19:41 57.23 57.39 57.96 58.3 59 57.7 68.23 62.82 64.11 69.8 69.3 68.6
22/11/2018 02:19:42 57.15 57.39 57.96 58.3 59 57.7 67.93 62.76 64.11 69.8 69.3 68.6
22/11/2018 02:19:43 57.54 57.46 57.96 58.3 59 57.7 68.78 62.88 63.93 69.8 69.3 68.6
22/11/2018 02:19:44 57.21 57.48 57.96 58.3 59 57.7 68.44 62.99 63.93 69.8 69.3 68.6
22/11/2018 02:19:45 57.72 57.61 57.96 58.3 59 57.7 68.53 63.01 63.93 69.8 69.3 68.6
22/11/2018 02:19:46 57.63 57.75 57.96 58.3 59 57.7 67.79 62.8 63.93 69.8 69.3 68.6
22/11/2018 02:19:47 57.66 57.85 57.96 58.3 59 57.7 68.22 62.89 63.93 69.8 69.3 68.6
22/11/2018 02:19:48 57.44 57.61 57.9 58.3 59 57.7 68.44 62.69 63.77 69.8 69.3 68.6
22/11/2018 02:19:49 57.28 57.53 57.9 58.3 59 57.7 68.35 62.87 63.77 69.7 69.3 68.6
22/11/2018 02:19:50 57.14 57.42 57.9 58.3 59 57.7 68.56 62.93 63.77 69.7 69.3 68.6
22/11/2018 02:19:51 57.3 57.32 57.86 58.3 59 57.7 68.65 63.02 63.76 69.7 69.3 68.6
22/11/2018 02:19:52 57.42 57.44 57.86 58.3 59 57.7 68.86 63.2 63.76 69.7 69.3 68.6
22/11/2018 02:19:53 57.29 57.52 57.86 58.3 59 57.7 69.34 63.63 63.76 69.7 69.3 68.6
22/11/2018 02:19:54 57.57 57.56 57.86 58.3 59 57.7 68.59 63.47 63.71 69.7 69.3 68.6
22/11/2018 02:19:55 57.3 57.6 57.86 58.3 59 57.7 68.28 63.31 63.71 69.7 69.3 68.6
22/11/2018 02:19:56 57.01 57.41 57.86 58.2 59 57.7 68.74 63.04 63.71 69.7 69.3 68.6
22/11/2018 02:19:57 57.31 57.42 57.86 58.2 59 57.7 68.78 63.23 63.71 69.7 69.3 68.6
22/11/2018 02:19:58 57.31 57.38 57.86 58.2 59 57.7 68.69 63.2 63.71 69.7 69.3 68.6
22/11/2018 02:19:59 57.62 57.56 57.86 58.2 59 57.7 68.86 63.45 63.71 69.7 69.3 68.6
22/11/2018 02:20:00 57.58 57.58 57.86 58.2 59 57.7 68.69 63.23 63.71 69.7 69.3 68.6
22/11/2018 02:20:01 57.82 57.76 57.86 58.2 59 57.7 69.86 63.89 63.89 69.7 69.3 68.6
22/11/2018 02:20:02 57.25 57.74 57.86 58.2 59 57.7 68.24 63.86 63.89 69.7 69.3 68.6
22/11/2018 02:20:03 57.65 57.72 57.85 58.2 59 57.7 68.53 63.22 63.89 69.7 69.3 68.6
22/11/2018 02:20:04 57.64 57.78 57.85 58.2 59 57.7 67.72 62.89 63.89 69.7 69.3 68.6
22/11/2018 02:20:05 57.51 57.59 57.85 58.2 59 57.7 68.08 62.5 63.89 69.7 69.3 68.6
22/11/2018 02:20:06 57.44 57.59 57.85 58.2 59 57.7 67.7 62.44 63.89 69.7 69.3 68.6
22/11/2018 02:20:07 57.26 57.59 57.85 58.2 59 57.7 67.84 62.21 63.89 69.7 69.3 68.6
22/11/2018 02:20:08 57.79 57.73 57.85 58.2 59 57.7 68.44 62.82 63.89 69.6 69.3 68.5
22/11/2018 02:20:09 57.33 57.62 57.85 58.2 59 57.7 68.44 62.81 63.89 69.6 69.3 68.5
22/11/2018 02:20:10 57.14 57.52 57.85 58.2 59 57.7 67.31 62.58 63.89 69.6 69.3 68.5
22/11/2018 02:20:11 57.9 57.66 57.85 58.2 59 57.7 68.68 62.79 63.89 69.6 69.3 68.5
22/11/2018 02:20:12 57.4 57.79 57.85 58.2 59 57.7 68.15 62.98 63.89 69.6 69.3 68.5
22/11/2018 02:20:13 57.41 57.51 57.85 58.2 59 57.7 68.79 63.1 63.89 69.6 69.3 68.5
22/11/2018 02:20:14 57.4 57.56 57.85 58.2 59 57.7 68.79 63.2 63.89 69.6 69.3 68.5
22/11/2018 02:20:15 57.79 57.67 57.85 58.2 59 57.7 68.86 63.19 63.89 69.6 69.3 68.5
22/11/2018 02:20:16 58.14 57.99 57.99 58.2 59 57.7 69.28 63.5 63.89 69.6 69.3 68.5
22/11/2018 02:20:17 57.87 58.04 58.04 58.2 59 57.7 70.41 64.37 64.37 69.6 69.3 68.5
22/11/2018 02:20:18 58.59 58.42 58.42 58.2 59 57.7 70.49 64.72 64.72 69.6 69.3 68.5
22/11/2018 02:20:19 58.45 58.6 58.6 58.2 59 57.7 70.5 64.94 64.94 69.6 69.3 68.5
22/11/2018 02:20:20 57.78 58.43 58.6 58.2 59 57.7 69.43 64.76 64.94 69.6 69.3 68.5
22/11/2018 02:20:21 58.09 58.16 58.6 58.2 59 57.7 70.19 64.55 64.94 69.6 69.3 68.5
22/11/2018 02:20:22 58.02 58.2 58.6 58.2 59 57.7 70.38 64.81 64.94 69.6 69.3 68.5
22/11/2018 02:20:23 57.96 58.09 58.6 58.2 59 57.7 70.06 64.69 64.94 69.6 69.3 68.5
22/11/2018 02:20:24 57.97 58.08 58.6 58.2 59 57.7 69.39 64.6 64.94 69.6 69.3 68.5
22/11/2018 02:20:25 57.75 58 58.6 58.2 59 57.7 69.08 63.94 64.94 69.6 69.3 68.5
22/11/2018 02:20:26 57.98 58.05 58.6 58.2 59 57.7 69.85 64.2 64.94 69.6 69.3 68.5
22/11/2018 02:20:27 57.8 57.95 58.6 58.2 59 57.7 68.81 63.97 64.94 69.6 69.3 68.5
22/11/2018 02:20:28 57.79 57.91 58.6 58.1 59 57.7 68.75 63.48 64.94 69.6 69.3 68.5
22/11/2018 02:20:29 58.07 58.07 58.6 58.1 59 57.7 69.22 63.61 64.94 69.6 69.3 68.5
22/11/2018 02:20:30 57.77 58.22 58.6 58.1 59 57.7 69.19 63.88 64.94 69.6 69.3 68.5
22/11/2018 02:20:31 57.7 57.92 58.6 58.1 59 57.7 68.8 63.58 64.94 69.6 69.3 68.5
22/11/2018 02:20:32 57.57 57.79 58.6 58.1 59 57.7 68.57 63.2 64.94 69.6 69.3 68.5
22/11/2018 02:20:33 57.94 57.88 58.6 58.1 59 57.7 68.95 63.28 64.94 69.6 69.3 68.5
22/11/2018 02:20:34 57.61 57.93 58.6 58.1 59 57.7 69.54 63.91 64.94 69.6 69.3 68.5
22/11/2018 02:20:35 58.05 57.94 58.6 58.1 59 57.7 69.75 63.9 64.94 69.6 69.3 68.5
22/11/2018 02:20:36 57.95 58.02 58.6 58.1 59 57.7 68.87 63.86 64.94 69.6 69.3 68.5
22/11/2018 02:20:37 57.75 58.02 58.6 58.1 59 57.7 69.14 63.6 64.94 69.6 69.3 68.5
22/11/2018 02:20:38 58.01 57.96 58.6 58.1 59 57.7 69.68 63.97 64.94 69.6 69.3 68.5
22/11/2018 02:20:39 57.98 58.13 58.6 58.1 59 57.7 69.82 64.19 64.94 69.6 69.3 68.5
22/11/2018 02:20:40 57.95 58.04 58.6 58.1 59 57.7 69.41 63.91 64.94 69.6 69.3 68.5
22/11/2018 02:20:41 57.62 58.02 58.6 58.1 59 57.7 69.25 63.96 64.94 69.6 69.3 68.5
22/11/2018 02:20:42 58.12 58.01 58.6 58.1 59 57.7 69.69 63.95 64.94 69.6 69.3 68.5
22/11/2018 02:20:43 57.75 58 58.6 58.1 59 57.7 69.51 64.03 64.94 69.6 69.3 68.5
22/11/2018 02:20:44 57.63 57.88 58.6 58.1 59 57.7 69.63 64.03 64.94 69.6 69.3 68.5
22/11/2018 02:20:45 58.18 58.05 58.6 58.1 59 57.7 70.19 64.35 64.94 69.6 69.3 68.5
22/11/2018 02:20:46 57.88 58.13 58.6 58.1 59 57.7 69.5 64.43 64.94 69.6 69.3 68.5
22/11/2018 02:20:47 57.64 57.96 58.6 58.1 59 57.7 69.03 64.06 64.94 69.6 69.3 68.5
22/11/2018 02:20:48 57.84 57.85 58.6 58.1 59 57.7 69.11 63.58 64.94 69.6 69.3 68.5
22/11/2018 02:20:49 57.67 57.9 58.43 58.1 59 57.7 68.76 63.59 64.81 69.6 69.3 68.6
22/11/2018 02:20:50 58.08 58.02 58.22 58.1 59 57.7 69.63 63.76 64.81 69.6 69.3 68.6
22/11/2018 02:20:51 57.88 58.13 58.22 58.1 59 57.7 69.11 63.93 64.81 69.6 69.3 68.6
22/11/2018 02:20:52 57.8 57.96 58.22 58.1 59 57.7 68.66 63.59 64.69 69.6 69.3 68.6
22/11/2018 02:20:53 57.77 57.91 58.22 58.1 59 57.7 68.96 63.41 64.6 69.6 69.3 68.6
22/11/2018 02:20:54 57.95 57.99 58.22 58.1 59 57.7 70.06 64.05 64.43 69.6 69.3 68.6
22/11/2018 02:20:55 57.8 57.96 58.22 58.1 59 57.7 69.5 64.23 64.43 69.6 69.3 68.6
22/11/2018 02:20:56 58.08 58.05 58.22 58.1 59 57.7 69.34 63.98 64.43 69.6 69.4 68.6
22/11/2018 02:20:57 57.82 58.07 58.22 58.1 59 57.7 69.01 63.89 64.43 69.5 69.4 68.6
22/11/2018 02:20:58 57.85 57.96 58.22 58.1 59 57.7 68.57 63.4 64.43 69.5 69.4 68.6
22/11/2018 02:20:59 57.87 58.07 58.22 58.1 59 57.7 69.3 63.68 64.43 69.5 69.4 68.6
22/11/2018 02:21:00 57.85 57.96 58.13 58.1 59 57.7 69.65 63.9 64.43 69.5 69.4 68.6
22/11/2018 02:21:01 57.59 57.86 58.13 58.1 59 57.7 68.96 63.96 64.43 69.5 69.4 68.6
22/11/2018 02:21:02 57.89 57.92 58.13 58.1 59 57.7 69.6 63.86 64.43 69.5 69.4 68.6
22/11/2018 02:21:03 57.95 58.03 58.13 58.1 59 57.7 69.68 64.16 64.43 69.5 69.4 68.6
22/11/2018 02:21:04 57.73 57.96 58.13 58.1 59 57.7 69.08 63.94 64.43 69.5 69.4 68.6
22/11/2018 02:21:05 58.03 58.04 58.13 58.1 59 57.7 69.37 63.85 64.43 69.5 69.4 68.6
22/11/2018 02:21:06 57.97 58.04 58.13 58.1 59 57.7 69.25 63.93 64.43 69.5 69.4 68.6
22/11/2018 02:21:07 57.79 58.09 58.13 58.1 59 57.7 69.72 63.91 64.43 69.5 69.4 68.6
22/11/2018 02:21:08 58.59 58.41 58.41 58.1 59 57.7 70.59 64.67 64.67 69.5 69.4 68.6
22/11/2018 02:21:09 57.78 58.37 58.41 58.1 59 57.7 69.51 64.78 64.78 69.5 69.4 68.6
22/11/2018 02:21:10 57.88 58.06 58.41 58.1 59 57.7 69.91 64.32 64.78 69.5 69.4 68.6
22/11/2018 02:21:11 57.89 58.02 58.41 58.1 59 57.7 69.34 64.27 64.78 69.5 69.4 68.6
22/11/2018 02:21:12 58.1 58.07 58.41 58.1 59 57.7 69.23 63.83 64.78 69.5 69.4 68.6
22/11/2018 02:21:13 57.74 58.09 58.41 58 59 57.7 68.93 63.68 64.78 69.5 69.4 68.6
22/11/2018 02:21:14 57.9 57.96 58.41 58 59 57.7 69.23 63.69 64.78 69.5 69.4 68.6
22/11/2018 02:21:15 57.87 57.96 58.41 58 59 57.7 69.36 63.7 64.78 69.5 69.4 68.6
22/11/2018 02:21:16 58.02 58.05 58.41 58 59 57.7 68.76 63.66 64.78 69.5 69.4 68.6
22/11/2018 02:21:17 57.84 58.06 58.41 58 59 57.7 68.78 63.38 64.78 69.5 69.4 68.6
22/11/2018 02:21:18 58.1 58.1 58.41 58 59 57.7 70.21 64.11 64.78 69.5 69.4 68.6
22/11/2018 02:21:19 57.81 58.1 58.41 58 59 57.7 69.75 64.25 64.78 69.5 69.4 68.6
22/11/2018 02:21:20 57.88 57.99 58.41 58 59 57.7 69.36 64.09 64.78 69.5 69.4 68.6
22/11/2018 02:21:21 57.79 57.97 58.41 58 59 57.7 69.13 64.03 64.78 69.5 69.4 68.6
22/11/2018 02:21:22 58.03 58.01 58.41 58 59 57.7 69.36 63.78 64.78 69.5 69.4 68.6
22/11/2018 02:21:23 58.04 58.03 58.41 58 59 57.7 69.42 63.91 64.78 69.5 69.4 68.6
22/11/2018 02:21:24 57.96 58.05 58.41 58 59 57.7 69.62 63.91 64.78 69.5 69.4 68.6
22/11/2018 02:21:25 57.86 58.07 58.41 58 59 57.7 69.91 64.31 64.78 69.5 69.4 68.6
22/11/2018 02:21:26 58.16 58.13 58.41 58 59 57.7 69.62 64.1 64.78 69.4 69.4 68.6
22/11/2018 02:21:27 58.02 58.18 58.41 58 59 57.7 69.48 64.13 64.78 69.4 69.4 68.6
22/11/2018 02:21:28 57.67 58.13 58.41 58 59 57.7 68.95 64.17 64.78 69.4 69.4 68.6
22/11/2018 02:21:29 58.32 58.22 58.41 58 59 57.7 69.38 63.86 64.78 69.4 69.4 68.6
22/11/2018 02:21:30 58.23 58.24 58.41 58 59 57.7 70.1 64.26 64.78 69.4 69.4 68.6
22/11/2018 02:21:31 58.22 58.28 58.41 58 59 57.7 69.3 64.11 64.78 69.4 69.4 68.6
22/11/2018 02:21:32 57.59 58.28 58.41 58 59 57.7 68.84 63.95 64.78 69.4 69.4 68.6
22/11/2018 02:21:33 58.14 58.11 58.41 58 59 57.7 69.98 64 64.78 69.4 69.4 68.6
22/11/2018 02:21:34 58.06 58.11 58.41 58 59 57.7 69.84 64.2 64.78 69.4 69.4 68.6
22/11/2018 02:21:35 58.22 58.2 58.41 58 59 57.7 70.43 64.64 64.78 69.4 69.4 68.6
22/11/2018 02:21:36 57.93 58.28 58.41 58 59 57.7 69.68 64.89 64.89 69.4 69.4 68.6
22/11/2018 02:21:37 58 58.06 58.41 58 59 57.7 69.19 64.02 64.89 69.4 69.4 68.6
22/11/2018 02:21:38 57.96 58.05 58.37 58 59 57.7 69.61 63.91 64.89 69.4 69.4 68.6
22/11/2018 02:21:39 57.55 58 58.28 58 59 57.7 68.89 63.87 64.89 69.4 69.4 68.6
22/11/2018 02:21:40 57.99 57.98 58.28 58 59 57.7 69.89 64 64.89 69.4 69.4 68.6
22/11/2018 02:21:41 58.12 58.08 58.28 58 59 57.7 69.65 64.05 64.89 69.4 69.4 68.6
22/11/2018 02:21:42 57.99 58.13 58.28 58 59 57.7 69.47 64.18 64.89 69.4 69.4 68.6
22/11/2018 02:21:43 58.21 58.21 58.28 58 59 57.7 70.26 64.4 64.89 69.4 69.4 68.6
22/11/2018 02:21:44 57.95 58.24 58.28 58 59 57.7 69.44 64.38 64.89 69.4 69.4 68.6
22/11/2018 02:21:45 58.21 58.2 58.28 58 59 57.7 68.88 64.01 64.89 69.4 69.4 68.6
22/11/2018 02:21:46 57.99 58.19 58.28 58 59 57.7 69.2 63.62 64.89 69.4 69.4 68.6
22/11/2018 02:21:47 58.1 58.21 58.28 58 59 57.7 69.29 63.8 64.89 69.4 69.4 68.6
22/11/2018 02:21:48 58.03 58.11 58.28 58 59 57.7 68.84 63.63 64.89 69.4 69.4 68.6
22/11/2018 02:21:49 58.15 58.2 58.28 58 59.1 57.7 69.56 63.78 64.89 69.4 69.4 68.6
22/11/2018 02:21:50 57.96 58.14 58.28 58 59.1 57.7 69.19 64 64.89 69.4 69.4 68.6
22/11/2018 02:21:51 57.83 58.05 58.28 58 59.1 57.7 69.08 63.71 64.89 69.4 69.4 68.6
22/11/2018 02:21:52 57.86 58.08 58.28 58 59.1 57.7 69.44 63.76 64.89 69.4 69.4 68.6
22/11/2018 02:21:53 57.68 57.86 58.28 58 59.1 57.7 69.44 63.76 64.89 69.4 69.4 68.6
22/11/2018 02:21:54 57.8 57.85 58.28 58 59.1 57.7 68.67 63.75 64.89 69.4 69.4 68.6
22/11/2018 02:21:55 58.24 58.17 58.28 58 59.1 57.7 69.96 64.01 64.89 69.4 69.4 68.6
22/11/2018 02:21:56 58.04 58.16 58.28 58 59.1 57.7 70.04 64.32 64.89 69.4 69.5 68.6
22/11/2018 02:21:57 57.72 58.13 58.28 58 59.1 57.7 69.6 64.29 64.89 69.4 69.5 68.6
22/11/2018 02:21:58 58.09 58.21 58.28 58 59.1 57.7 70.17 64.62 64.89 69.4 69.5 68.6
22/11/2018 02:21:59 57.66 58.05 58.28 58 59.1 57.7 69.71 64.53 64.89 69.4 69.5 68.6
22/11/2018 02:22:00 58.27 58.17 58.28 58 59.1 57.7 69.94 64.38 64.89 69.4 69.5 68.6
22/11/2018 02:22:01 57.92 58.14 58.28 58 59.1 57.7 69.49 64.18 64.89 69.4 69.5 68.6
22/11/2018 02:22:02 57.98 58.06 58.28 57.9 59.1 57.7 69.18 63.86 64.89 69.4 69.5 68.6
22/11/2018 02:22:03 58.04 58.06 58.28 57.9 59.1 57.7 69.03 63.71 64.89 69.4 69.5 68.6
22/11/2018 02:22:04 58.16 58.23 58.28 57.9 59.1 57.7 69.66 64.07 64.89 69.4 69.5 68.6
22/11/2018 02:22:05 58.27 58.28 58.28 57.9 59.1 57.7 69.79 64.1 64.89 69.4 69.5 68.6
22/11/2018 02:22:06 58.07 58.26 58.28 57.9 59.1 57.7 69.73 64.25 64.62 69.4 69.5 68.6
22/11/2018 02:22:07 57.93 58.21 58.28 57.9 59.1 57.7 68.86 63.96 64.62 69.4 69.5 68.6
22/11/2018 02:22:08 57.93 58.13 58.28 57.9 59.1 57.7 69.06 63.65 64.62 69.4 69.5 68.6
22/11/2018 02:22:09 57.92 57.98 58.28 57.9 59.1 57.7 69.9 64.08 64.62 69.4 69.5 68.6
22/11/2018 02:22:10 57.83 57.99 58.28 57.9 59.1 57.7 69.21 64.14 64.62 69.4 69.5 68.6
22/11/2018 02:22:11 58.27 58.14 58.28 57.9 59.1 57.7 70.43 64.44 64.62 69.4 69.5 68.6
22/11/2018 02:22:12 58.27 58.32 58.32 57.9 59.1 57.7 69.73 64.48 64.62 69.4 69.5 68.6
22/11/2018 02:22:13 57.87 58.19 58.32 57.9 59.1 57.7 69.65 64.16 64.62 69.4 69.5 68.6
22/11/2018 02:22:14 58.05 58.1 58.32 57.9 59.1 57.7 70.2 64.46 64.62 69.4 69.5 68.6
22/11/2018 02:22:15 58.49 58.37 58.37 57.9 59.1 57.7 70.03 64.56 64.62 69.4 69.5 68.6
22/11/2018 02:22:16 57.84 58.3 58.37 57.9 59.1 57.7 69.79 64.45 64.62 69.4 69.5 68.6
22/11/2018 02:22:17 59.24 58.94 58.94 57.9 59.1 57.7 70.89 64.87 64.87 69.4 69.5 68.6
22/11/2018 02:22:18 58.93 59.13 59.13 57.9 59.1 57.7 70.78 65.22 65.22 69.4 69.5 68.6
22/11/2018 02:22:19 57.93 58.78 59.13 57.9 59.1 57.7 70.02 64.98 65.22 69.4 69.5 68.6
22/11/2018 02:22:20 58.08 58.25 59.13 57.9 59.1 57.7 69.54 64.63 65.22 69.4 69.5 68.6
22/11/2018 02:22:21 58.71 58.62 59.13 57.9 59.1 57.7 71.35 65.34 65.34 69.4 69.5 68.6
22/11/2018 02:22:22 58.31 58.49 59.13 57.9 59.1 57.7 69.58 65.14 65.34 69.4 69.5 68.6
22/11/2018 02:22:23 58.23 58.39 59.13 57.9 59.1 57.7 70.03 64.58 65.34 69.4 69.5 68.6
22/11/2018 02:22:24 58.33 58.4 59.13 57.9 59.1 57.7 69.89 64.58 65.34 69.4 69.5 68.6
22/11/2018 02:22:25 58.42 58.5 59.13 57.9 59.1 57.7 70.54 64.75 65.34 69.4 69.5 68.6
22/11/2018 02:22:26 58.38 58.43 59.13 57.9 59.1 57.7 69.96 64.8 65.34 69.4 69.5 68.6
22/11/2018 02:22:27 58.56 58.64 59.13 57.9 59.1 57.7 70.62 64.82 65.34 69.4 69.5 68.6
22/11/2018 02:22:28 58.36 58.51 59.13 57.9 59.1 57.7 69.87 64.63 65.34 69.4 69.5 68.6
22/11/2018 02:22:29 57.87 58.42 59.13 57.9 59.1 57.7 68.86 64.42 65.34 69.4 69.5 68.6
22/11/2018 02:22:30 58.41 58.33 59.13 57.9 59.1 57.7 70.22 64.3 65.34 69.4 69.5 68.6
22/11/2018 02:22:31 58.34 58.42 59.13 57.9 59.1 57.7 69.58 64.31 65.34 69.4 69.5 68.6
22/11/2018 02:22:32 58.2 58.45 59.13 57.9 59.1 57.7 69.85 64.35 65.34 69.4 69.5 68.6
22/11/2018 02:22:33 58.14 58.32 59.13 57.9 59.1 57.7 69.45 64.35 65.34 69.4 69.5 68.6
22/11/2018 02:22:34 58.52 58.43 59.13 57.9 59.1 57.7 70.12 64.4 65.34 69.4 69.5 68.6
22/11/2018 02:22:35 58.39 58.49 59.13 57.9 59.1 57.7 70.02 64.48 65.34 69.4 69.5 68.6
22/11/2018 02:22:36 58.31 58.51 59.13 57.9 59.1 57.7 69.33 64.32 65.34 69.4 69.5 68.6
22/11/2018 02:22:37 58.45 58.47 59.13 57.9 59.1 57.7 70.15 64.37 65.34 69.4 69.5 68.6
22/11/2018 02:22:38 58.69 58.64 59.13 57.9 59.1 57.7 69.66 64.31 65.34 69.4 69.5 68.6
22/11/2018 02:22:39 58.15 58.66 59.13 57.9 59.1 57.7 69.38 64.18 65.34 69.4 69.5 68.6
22/11/2018 02:22:40 58 58.37 59.13 57.9 59.1 57.7 69.84 64.3 65.34 69.4 69.5 68.6
22/11/2018 02:22:41 58.09 58.21 59.13 57.9 59.1 57.7 70.24 64.41 65.34 69.4 69.5 68.6
22/11/2018 02:22:42 58.77 58.66 59.13 57.9 59.1 57.7 71.76 65.63 65.63 69.4 69.5 68.6
22/11/2018 02:22:43 58.22 58.56 59.13 57.9 59.1 57.7 70.3 65.49 65.63 69.4 69.5 68.6
22/11/2018 02:22:44 58.26 58.47 59.13 57.9 59.1 57.7 70.13 65.01 65.63 69.4 69.6 68.6
22/11/2018 02:22:45 58.15 58.33 59.13 57.9 59.1 57.7 69.99 64.71 65.63 69.4 69.6 68.6
22/11/2018 02:22:46 58.33 58.36 59.13 57.9 59.1 57.7 69.41 64.56 65.63 69.4 69.6 68.6
22/11/2018 02:22:47 57.98 58.29 59.13 57.9 59.1 57.7 68.94 63.88 65.63 69.4 69.6 68.6
22/11/2018 02:22:48 58.12 58.18 58.78 57.9 59.1 57.7 69.2 63.8 65.63 69.4 69.6 68.6
22/11/2018 02:22:49 58.3 58.29 58.66 57.9 59.1 57.8 69.53 63.92 65.63 69.4 69.6 68.6
22/11/2018 02:22:50 57.94 58.3 58.66 57.9 59.1 57.8 69.49 64.11 65.63 69.4 69.6 68.6
22/11/2018 02:22:51 58.32 58.27 58.66 57.9 59.1 57.8 69.5 63.95 65.63 69.4 69.6 68.6
22/11/2018 02:22:52 59.03 58.98 58.98 57.9 59.1 57.8 70.24 64.43 65.63 69.4 69.6 68.6
22/11/2018 02:22:53 57.91 58.76 58.98 57.9 59.1 57.8 69.81 64.58 65.63 69.4 69.6 68.6
22/11/2018 02:22:54 58.03 58.26 58.98 57.9 59.1 57.8 69.65 64.27 65.63 69.4 69.6 68.6
22/11/2018 02:22:55 58.13 58.24 58.98 57.9 59.1 57.8 70.35 64.61 65.63 69.4 69.6 68.6
22/11/2018 02:22:56 57.89 58.17 58.98 57.9 59.1 57.8 69.25 64.6 65.63 69.4 69.6 68.6
22/11/2018 02:22:57 57.63 58.02 58.98 57.9 59.1 57.8 69.13 63.98 65.63 69.4 69.6 68.6
22/11/2018 02:22:58 58.07 58.06 58.98 57.9 59.1 57.8 69.37 64 65.63 69.4 69.6 68.6
22/11/2018 02:22:59 58.19 58.25 58.98 57.9 59.1 57.8 69.67 63.94 65.63 69.4 69.6 68.6
22/11/2018 02:23:00 57.96 58.1 58.98 57.9 59.1 57.8 69.5 64.08 65.63 69.4 69.6 68.6
22/11/2018 02:23:01 58.02 58.11 58.98 57.9 59.1 57.8 69.07 63.84 65.63 69.4 69.6 68.6
22/11/2018 02:23:02 57.78 58.07 58.98 57.9 59.1 57.8 68.91 63.72 65.63 69.4 69.6 68.6
22/11/2018 02:23:03 57.77 57.98 58.98 57.9 59.1 57.8 69.64 63.84 65.63 69.4 69.6 68.6
22/11/2018 02:23:04 57.78 57.82 58.98 57.9 59.1 57.8 69.59 63.98 65.63 69.4 69.6 68.6
22/11/2018 02:23:05 57.55 57.83 58.98 57.9 59.1 57.8 68.57 63.9 65.63 69.4 69.6 68.6
22/11/2018 02:23:06 57.68 57.8 58.98 57.9 59.1 57.8 69.13 63.53 65.63 69.4 69.6 68.6
22/11/2018 02:23:07 58.11 57.96 58.98 57.9 59.1 57.8 69.6 63.94 65.63 69.4 69.6 68.6
22/11/2018 02:23:08 57.91 58.01 58.98 57.9 59.1 57.8 69.03 63.67 65.63 69.4 69.6 68.6
22/11/2018 02:23:09 57.99 58.11 58.98 57.9 59.1 57.8 70.21 64.26 65.63 69.4 69.6 68.6
22/11/2018 02:23:10 57.69 57.98 58.98 57.9 59.1 57.8 70.03 64.48 65.63 69.4 69.6 68.6
22/11/2018 02:23:11 57.75 57.91 58.98 57.9 59.1 57.8 70 64.64 65.63 69.4 69.6 68.6
22/11/2018 02:23:12 58.26 58.12 58.98 57.9 59.1 57.8 68.81 64.27 65.49 69.3 69.6 68.6
22/11/2018 02:23:13 58.42 58.35 58.98 57.9 59.1 57.8 70.31 64.42 65.01 69.3 69.6 68.6
22/11/2018 02:23:14 58.64 58.62 58.98 57.9 59.1 57.8 70.29 64.7 64.71 69.3 69.6 68.6
22/11/2018 02:23:15 58.85 58.76 58.98 57.9 59.1 57.8 70.23 64.83 64.83 69.4 69.6 68.6
22/11/2018 02:23:16 58.65 58.74 58.98 57.9 59.1 57.8 70.13 64.83 64.83 69.4 69.6 68.6
22/11/2018 02:23:17 58.92 58.89 58.98 57.9 59.1 57.8 70.66 64.77 64.83 69.4 69.6 68.6
22/11/2018 02:23:18 58.78 58.88 58.98 57.9 59.1 57.8 70.62 65 65 69.4 69.6 68.6
22/11/2018 02:23:19 58.95 59 59 57.9 59.1 57.8 70.48 65.11 65.11 69.4 69.6 68.6
22/11/2018 02:23:20 59.14 59.16 59.16 57.9 59.1 57.8 71.73 65.8 65.8 69.4 69.6 68.6
22/11/2018 02:23:21 58.79 59.04 59.16 57.9 59.1 57.8 71.45 65.84 65.84 69.4 69.6 68.6
22/11/2018 02:23:22 58.93 58.98 59.16 57.9 59.1 57.8 70.78 65.8 65.84 69.4 69.6 68.6
22/11/2018 02:23:23 58.63 58.93 59.16 57.9 59.1 57.8 70.39 65.46 65.84 69.4 69.6 68.6
22/11/2018 02:23:24 58.85 58.88 59.16 57.9 59.1 57.8 70.57 65.28 65.84 69.4 69.6 68.6
22/11/2018 02:23:25 59.18 59.09 59.16 57.9 59.1 57.8 70.65 65.07 65.84 69.4 69.6 68.6
22/11/2018 02:23:26 58.74 59.11 59.16 57.9 59.1 57.8 69.97 65.14 65.84 69.4 69.6 68.6
22/11/2018 02:23:27 58.62 59 59.16 57.9 59.1 57.8 70.5 64.83 65.84 69.4 69.6 68.6
22/11/2018 02:23:28 58.71 58.74 59.16 57.9 59.1 57.8 70.01 64.68 65.84 69.4 69.6 68.6
22/11/2018 02:23:29 58.48 58.72 59.16 57.9 59.1 57.8 69.55 64.4 65.84 69.4 69.6 68.6
22/11/2018 02:23:30 58.35 58.77 59.16 57.9 59.1 57.8 69.94 64.29 65.84 69.4 69.6 68.6
22/11/2018 02:23:31 57.74 58.35 59.16 57.9 59.1 57.8 69.9 64.41 65.84 69.4 69.7 68.6
22/11/2018 02:23:32 58.1 58.12 59.16 57.9 59.1 57.8 70.58 64.75 65.84 69.4 69.7 68.6
22/11/2018 02:23:33 58.68 58.54 59.16 57.9 59.1 57.8 70.75 65.16 65.84 69.4 69.7 68.6
22/11/2018 02:23:34 58.66 58.67 59.16 57.9 59.1 57.8 70.31 65 65.84 69.4 69.7 68.6
22/11/2018 02:23:35 58.89 58.82 59.16 57.9 59.1 57.8 70.58 64.99 65.84 69.4 69.7 68.6
22/11/2018 02:23:36 58.74 58.86 59.16 57.9 59.1 57.8 70.2 64.84 65.84 69.5 69.7 68.6
22/11/2018 02:23:37 58.75 58.86 59.16 57.9 59.1 57.8 70.38 64.86 65.84 69.5 69.7 68.6
22/11/2018 02:23:38 58.98 58.93 59.16 57.9 59.1 57.8 70.47 64.93 65.84 69.5 69.7 68.6
22/11/2018 02:23:39 58.68 58.9 59.16 57.9 59.1 57.8 70.09 64.72 65.84 69.5 69.7 68.6
22/11/2018 02:23:40 58.54 58.82 59.16 57.9 59.1 57.8 69.59 64.72 65.84 69.5 69.7 68.6
22/11/2018 02:23:41 58.88 58.84 59.16 57.9 59.1 57.8 70.47 64.85 65.84 69.5 69.7 68.6
22/11/2018 02:23:42 58.92 59 59.16 58 59.1 57.8 71.1 65.26 65.84 69.5 69.7 68.6
22/11/2018 02:23:43 58.96 59.07 59.16 58 59.1 57.8 71.71 65.84 65.84 69.5 69.7 68.6
22/11/2018 02:23:44 58.63 58.97 59.16 58 59.1 57.8 71.19 65.89 65.89 69.5 69.7 68.6
22/11/2018 02:23:45 58.66 58.73 59.16 58 59.1 57.8 70.75 65.51 65.89 69.5 69.7 68.6
22/11/2018 02:23:46 58.39 58.7 59.16 58 59.1 57.8 70.57 65.29 65.89 69.5 69.7 68.6
22/11/2018 02:23:47 58.81 58.75 59.16 58 59.2 57.8 70.58 65.13 65.89 69.5 69.7 68.6
22/11/2018 02:23:48 59.26 59.09 59.16 58 59.2 57.8 71.39 65.51 65.89 69.5 69.7 68.6
22/11/2018 02:23:49 58.87 59.09 59.16 58 59.2 57.8 70.32 65.59 65.89 69.5 69.7 68.6
22/11/2018 02:23:50 58.53 58.93 59.11 58 59.2 57.8 70.27 65.05 65.89 69.5 69.7 68.6
22/11/2018 02:23:51 59.06 59.03 59.11 58 59.2 57.8 71 65.24 65.89 69.5 69.7 68.6
22/11/2018 02:23:52 58.49 58.87 59.11 58 59.2 57.8 69.9 65.08 65.89 69.5 69.7 68.6
22/11/2018 02:23:53 58.86 58.81 59.11 58 59.2 57.8 70.38 64.69 65.89 69.5 69.7 68.6
22/11/2018 02:23:54 58.54 58.83 59.11 58 59.2 57.8 70.16 64.71 65.89 69.5 69.7 68.6
22/11/2018 02:23:55 58.88 58.84 59.11 58 59.2 57.8 70.94 65.13 65.89 69.5 69.7 68.6
22/11/2018 02:23:56 58.54 58.81 59.09 58 59.2 57.8 70.39 65.09 65.89 69.6 69.7 68.6
22/11/2018 02:23:57 58.7 58.75 59.09 58 59.2 57.8 70.06 64.95 65.89 69.6 69.7 68.6
22/11/2018 02:23:58 58.68 58.88 59.09 58 59.2 57.8 70.1 64.97 65.89 69.6 69.7 68.6
22/11/2018 02:23:59 58.7 58.74 59.09 58 59.2 57.8 69.66 64.58 65.89 69.6 69.7 68.6
22/11/2018 02:24:00 59.11 59 59.09 58 59.2 57.8 70.46 64.64 65.89 69.6 69.7 68.6
22/11/2018 02:24:01 58.73 58.99 59.09 58 59.2 57.8 70.22 64.89 65.89 69.6 69.7 68.7
22/11/2018 02:24:02 58.86 58.96 59.09 58 59.2 57.8 70.67 65.07 65.89 69.6 69.7 68.7
22/11/2018 02:24:03 58.72 58.87 59.09 58 59.2 57.8 70.09 64.91 65.89 69.6 69.7 68.7
22/11/2018 02:24:04 59.16 59.18 59.18 58 59.2 57.8 70.63 64.83 65.89 69.6 69.7 68.7
22/11/2018 02:24:05 58.13 58.94 59.18 58.1 59.2 57.8 70.27 64.86 65.89 69.6 69.7 68.7
22/11/2018 02:24:06 57.95 58.45 59.18 58.1 59.2 57.8 69.48 64.85 65.89 69.6 69.7 68.7
22/11/2018 02:24:07 57.93 58.19 59.18 58.1 59.2 57.8 70.03 64.38 65.89 69.6 69.7 68.7
22/11/2018 02:24:08 57.91 58.13 59.18 58.1 59.2 57.8 69.33 64.32 65.89 69.6 69.7 68.7
22/11/2018 02:24:09 57.52 57.94 59.18 58.1 59.2 57.8 69.25 63.97 65.89 69.6 69.7 68.7
22/11/2018 02:24:10 57.8 57.86 59.18 58.1 59.2 57.8 69.2 63.87 65.89 69.6 69.7 68.7
22/11/2018 02:24:11 57.64 57.72 59.18 58.1 59.2 57.8 69.1 63.53 65.89 69.6 69.7 68.7
22/11/2018 02:24:12 57.56 57.73 59.18 58.1 59.2 57.8 68.92 63.5 65.89 69.6 69.7 68.7
22/11/2018 02:24:13 57.9 57.85 59.18 58.1 58.6 57.8 69.19 63.56 65.89 69.6 69.6 68.7
22/11/2018 02:24:14 57.63 57.83 59.18 58.1 58.6 57.8 68.53 63.47 65.59 69.6 69.6 68.7
22/11/2018 02:24:15 58.09 58.15 59.18 58.1 58.6 57.8 68.97 63.44 65.59 69.6 69.6 68.7
22/11/2018 02:24:16 58.09 58.12 59.18 58.1 58.6 57.8 69.59 63.75 65.59 69.6 69.6 68.7
22/11/2018 02:24:17 58.49 58.38 59.18 58.1 58.6 57.8 69.86 64.11 65.59 69.6 69.6 68.7
22/11/2018 02:24:18 58.36 58.45 59.18 58.1 58.6 57.8 68.98 64.12 65.59 69.6 69.6 68.7
22/11/2018 02:24:19 58.6 58.61 59.18 58.1 58.6 57.8 69.95 63.99 65.24 69.6 69.6 68.7
22/11/2018 02:24:20 58.22 58.49 59.18 58.1 58.6 57.8 68.58 63.97 65.24 69.6 69.6 68.7
22/11/2018 02:24:21 58.32 58.4 59.18 58.1 58.6 57.8 69.96 64.02 65.13 69.6 69.7 68.7
22/11/2018 02:24:22 58.31 58.44 59.18 58.1 58.6 57.8 69.77 64.13 65.13 69.6 69.7 68.7
22/11/2018 02:24:23 58.39 58.5 59.18 58.1 58.6 57.8 69.44 64.21 65.13 69.6 69.7 68.7
22/11/2018 02:24:24 58.59 58.58 59.18 58.1 58.6 57.8 70.64 64.67 65.13 69.6 69.7 68.7
22/11/2018 02:24:25 58.88 58.83 59.18 58.1 58.6 57.8 70.56 64.82 65.09 69.6 69.7 68.7
22/11/2018 02:24:26 58.42 58.79 59.18 58.1 58.6 57.8 70.61 65.13 65.13 69.6 69.7 68.7
22/11/2018 02:24:27 59 58.88 59.18 58.1 58.6 57.8 71.69 65.63 65.63 69.6 69.7 68.7
22/11/2018 02:24:28 58.56 58.88 59.18 58.1 58.6 57.8 70.75 65.63 65.63 69.6 69.7 68.7
22/11/2018 02:24:29 58.57 58.8 59.18 58.1 58.6 57.8 70.45 65.46 65.63 69.6 69.7 68.7
22/11/2018 02:24:30 58.93 58.86 59.18 58.1 58.6 57.8 70.44 64.97 65.63 69.7 69.7 68.7
22/11/2018 02:24:31 58.78 58.91 59.18 58.1 58.6 57.8 70.25 64.81 65.63 69.7 69.7 68.7
22/11/2018 02:24:32 58.51 58.82 59.18 58.1 58.6 57.8 69.73 64.7 65.63 69.7 69.7 68.7
22/11/2018 02:24:33 58.74 58.85 59.18 58.1 58.6 57.8 70.1 64.48 65.63 69.7 69.7 68.7
22/11/2018 02:24:34 58.71 58.8 58.94 58.1 58.6 57.8 70.16 64.69 65.63 69.7 69.7 68.7
22/11/2018 02:24:35 58.46 58.73 58.91 58.1 58.6 57.8 70.15 64.63 65.63 69.7 69.7 68.7
22/11/2018 02:24:36 58.58 58.64 58.91 58.1 58.6 57.8 69.68 64.39 65.63 69.7 69.7 68.7
22/11/2018 02:24:37 58.74 58.77 58.91 58.1 58.3 57.8 70.69 64.81 65.63 69.7 69.6 68.7
22/11/2018 02:24:38 58.58 58.72 58.91 58.1 58.2 57.8 69.96 64.71 65.63 69.7 69.6 68.7
22/11/2018 02:24:39 58.59 58.69 58.91 58.1 58.2 57.8 70.2 64.55 65.63 69.7 69.6 68.7
22/11/2018 02:24:40 58.58 58.68 58.91 58.1 58.2 57.8 70.64 64.87 65.63 69.7 69.6 68.7
22/11/2018 02:24:41 58.56 58.66 58.91 58.1 58.2 57.8 70.25 64.93 65.63 69.7 69.6 68.7
22/11/2018 02:24:42 58.44 58.61 58.91 58.2 58.2 57.8 69.47 64.67 65.63 69.7 69.6 68.7
22/11/2018 02:24:43 58.45 58.68 58.91 58.2 58.2 57.8 68.77 64.17 65.63 69.7 69.6 68.7
22/11/2018 02:24:44 58.52 58.58 58.91 58.2 58.2 57.8 69.64 63.93 65.63 69.7 69.6 68.7
22/11/2018 02:24:45 58.63 58.66 58.91 58.2 58.2 57.8 69.78 64.12 65.63 69.7 69.6 68.7
22/11/2018 02:24:46 58.7 58.85 58.91 58.2 58.2 57.8 70.27 64.71 65.63 69.7 69.6 68.7
22/11/2018 02:24:47 58.74 58.79 58.91 58.2 58.2 57.8 70.83 64.93 65.63 69.7 69.6 68.7
22/11/2018 02:24:48 58.67 58.82 58.91 58.2 58.2 57.8 69.78 64.8 65.63 69.7 69.6 68.7
22/11/2018 02:24:49 58.77 58.77 58.91 58.2 58.2 57.8 70.33 64.81 65.63 69.7 69.6 68.7
22/11/2018 02:24:50 58.32 58.75 58.91 58.2 58.2 57.8 69.57 64.45 65.63 69.7 69.6 68.7
22/11/2018 02:24:51 57.7 58.44 58.91 58.2 58.2 57.8 68.51 64.1 65.63 69.7 69.6 68.7
22/11/2018 02:24:52 57.93 58.07 58.91 58.2 58.2 57.8 69.14 63.62 65.63 69.7 69.6 68.7
22/11/2018 02:24:53 57.81 58.04 58.91 58.2 58.2 57.8 69.64 63.8 65.63 69.7 69.6 68.7
22/11/2018 02:24:54 57.86 57.99 58.91 58.2 58.2 57.8 68.9 63.81 65.63 69.7 69.6 68.7
22/11/2018 02:24:55 57.53 57.94 58.91 58.2 58.2 57.8 68.22 63.49 65.63 69.7 69.6 68.7
22/11/2018 02:24:56 57.55 57.74 58.91 58.2 58.2 57.8 68.38 62.89 65.63 69.7 69.6 68.7
22/11/2018 02:24:57 57.74 57.72 58.91 58.2 58.2 57.8 68.24 62.78 65.63 69.7 69.6 68.7
22/11/2018 02:24:58 57.78 57.91 58.91 58.2 58.2 57.8 68.25 62.82 65.46 69.7 69.6 68.7
22/11/2018 02:24:59 57.65 57.74 58.91 58.2 58.2 57.8 68.52 62.84 64.97 69.7 69.6 68.7
22/11/2018 02:25:00 58.17 58.02 58.91 58.2 58.2 57.8 68.95 63.15 64.93 69.7 69.6 68.7
22/11/2018 02:25:01 57.58 58.03 58.85 58.2 58.2 57.8 68.99 63.32 64.93 69.7 69.6 68.7
22/11/2018 02:25:02 57.9 57.99 58.85 58.2 58.2 57.8 69.35 63.55 64.93 69.7 69.6 68.7
22/11/2018 02:25:03 58.34 58.2 58.85 58.2 58.2 57.8 69.87 64.1 64.93 69.7 69.6 68.7
22/11/2018 02:25:04 58.71 58.57 58.85 58.2 58.2 57.8 70.51 64.62 64.93 69.8 69.6 68.7
22/11/2018 02:25:05 59.3 59.09 59.09 58.2 58.2 57.8 71.27 65.35 65.35 69.8 69.6 68.7
22/11/2018 02:25:06 58.77 59.11 59.11 58.2 58.2 57.8 70.62 65.41 65.41 69.8 69.6 68.7
22/11/2018 02:25:07 58.62 58.86 59.11 58.2 58.2 57.8 69.9 64.98 65.41 69.8 69.6 68.7
22/11/2018 02:25:08 58.32 58.68 59.11 58.2 58.2 57.8 69.88 64.48 65.41 69.8 69.6 68.7
22/11/2018 02:25:09 58.68 58.66 59.11 58.2 58.2 57.8 69.99 64.49 65.41 69.8 69.6 68.7
22/11/2018 02:25:10 58.7 58.72 59.11 58.2 58.2 57.8 70.24 64.68 65.41 69.8 69.6 68.7
22/11/2018 02:25:11 58.53 58.79 59.11 58.2 58.2 57.8 70.4 65 65.41 69.8 69.6 68.7
22/11/2018 02:25:12 58.41 58.58 59.11 58.2 58.2 57.8 70.34 64.68 65.41 69.8 69.6 68.7
22/11/2018 02:25:13 58.59 58.68 59.11 58.2 58.2 57.8 70.38 64.85 65.41 69.8 69.6 68.7
22/11/2018 02:25:14 58.68 58.65 59.11 58.2 58.2 57.8 70.03 64.62 65.41 69.8 69.6 68.7
22/11/2018 02:25:15 58.69 58.82 59.11 58.2 58.2 57.8 70.17 64.57 65.41 69.8 69.6 68.7
22/11/2018 02:25:16 58.66 58.75 59.11 58.2 58.2 57.8 69.88 64.68 65.41 69.8 69.6 68.7
22/11/2018 02:25:17 58.29 58.69 59.11 58.2 58.2 57.8 70.11 64.46 65.41 69.8 69.6 68.7
22/11/2018 02:25:18 58.66 58.69 59.11 58.2 58.2 57.8 69.71 64.63 65.41 69.8 69.6 68.7
22/11/2018 02:25:19 58.48 58.64 59.11 58.2 58.2 57.8 69.12 64.08 65.41 69.8 69.6 68.7
22/11/2018 02:25:20 58.53 58.57 59.11 58.2 58.2 57.8 70.39 64.45 65.41 69.8 69.6 68.7
22/11/2018 02:25:21 58.5 58.69 59.11 58.2 58.2 57.8 70.43 64.96 65.41 69.8 69.6 68.7
22/11/2018 02:25:22 58.55 58.67 59.11 58.3 58.2 57.8 70.41 64.85 65.41 69.8 69.6 68.7
22/11/2018 02:25:23 58.63 58.64 59.11 58.3 58.2 57.8 70.55 64.79 65.41 69.8 69.6 68.7
22/11/2018 02:25:24 58.92 58.84 59.11 58.3 58.2 57.8 71.09 65.27 65.41 69.8 69.6 68.7
22/11/2018 02:25:25 58.52 58.86 59.11 58.3 58.2 57.8 70.33 65.24 65.41 69.8 69.6 68.7
22/11/2018 02:25:26 58.9 58.89 59.11 58.3 58.2 57.8 70.61 65.03 65.41 69.8 69.6 68.7
22/11/2018 02:25:27 58.37 58.87 59.11 58.3 58.2 57.8 69.85 65.02 65.41 69.8 69.6 68.7
22/11/2018 02:25:28 58.68 58.65 59.11 58.3 58.2 57.8 70.06 64.67 65.41 69.8 69.6 68.7
22/11/2018 02:25:29 58.73 58.73 59.11 58.3 58.2 57.8 69.82 64.34 65.41 69.8 69.6 68.7
22/11/2018 02:25:30 58.53 58.84 59.11 58.3 58.2 57.8 70.26 64.5 65.41 69.8 69.6 68.7
22/11/2018 02:25:31 58.77 58.75 59.11 58.3 58.2 57.8 70.18 64.61 65.41 69.9 69.6 68.7
22/11/2018 02:25:32 58.63 58.83 59.11 58.3 58.2 57.8 70.02 64.63 65.41 69.9 69.6 68.7
22/11/2018 02:25:33 58.4 58.7 59.11 58.3 58.2 57.8 69.75 64.53 65.41 69.9 69.6 68.7
22/11/2018 02:25:34 58.58 58.62 59.11 58.3 58.2 57.8 70.17 64.39 65.41 69.9 69.6 68.7
22/11/2018 02:25:35 58.5 58.58 59.11 58.3 58.2 57.8 69.23 64.34 65.41 69.9 69.6 68.7
22/11/2018 02:25:36 58.19 58.59 58.89 58.3 58.2 57.8 69.3 64.09 65.27 69.9 69.6 68.7
22/11/2018 02:25:37 57.78 58.34 58.89 58.3 58.2 57.8 69.14 63.79 65.27 69.9 69.6 68.7
22/11/2018 02:25:38 57.4 57.99 58.89 58.3 58.2 57.8 68.7 63.51 65.27 69.9 69.6 68.7
22/11/2018 02:25:39 58.13 58.06 58.89 58.3 58.2 57.8 69.03 63.44 65.27 69.9 69.6 68.7
22/11/2018 02:25:40 57.95 58.11 58.89 58.3 58.2 57.8 69.21 63.58 65.27 69.9 69.6 68.7
22/11/2018 02:25:41 57.6 57.92 58.89 58.3 58.2 57.8 68.66 63.39 65.27 69.9 69.6 68.7
22/11/2018 02:25:42 57.64 57.79 58.89 58.3 58.2 57.8 68.41 63.23 65.27 69.8 69.6 68.7
22/11/2018 02:25:43 57.85 57.88 58.89 58.3 58.2 57.8 69.04 63.25 65.27 69.8 69.6 68.7
22/11/2018 02:25:44 57.82 57.9 58.89 58.3 58.2 57.8 69.4 63.56 65.27 69.8 69.6 68.7
22/11/2018 02:25:45 57.44 57.81 58.89 58.3 58.2 57.8 69.13 63.76 65.27 69.8 69.6 68.7
22/11/2018 02:25:46 58.05 57.91 58.89 58.3 58.2 57.8 69.7 63.82 65.27 69.8 69.7 68.7
22/11/2018 02:25:47 57.6 57.97 58.89 58.3 58.2 57.8 69.43 63.89 65.27 69.8 69.7 68.7
22/11/2018 02:25:48 57.92 57.88 58.89 58.3 58.2 57.8 69.42 63.89 65.27 69.8 69.7 68.7
22/11/2018 02:25:49 58.4 58.32 58.89 58.3 58.2 57.8 70.43 64.56 65.27 69.9 69.7 68.7
22/11/2018 02:25:50 58.32 58.36 58.89 58.3 58.2 57.8 69.92 64.43 65.27 69.9 69.7 68.7
22/11/2018 02:25:51 58.77 58.7 58.89 58.3 58.2 57.8 70.23 64.82 65.27 69.9 69.7 68.7
22/11/2018 02:25:52 58.52 58.64 58.89 58.3 58.2 57.8 70.27 64.7 65.27 69.9 69.7 68.7
22/11/2018 02:25:53 58.51 58.68 58.89 58.3 58.2 57.8 69.59 64.52 65.27 69.9 69.7 68.7
22/11/2018 02:25:54 58.15 58.51 58.89 58.3 58.2 57.8 68.84 64.16 65.24 69.9 69.7 68.7
22/11/2018 02:25:55 59.01 58.78 58.89 58.3 58.2 57.8 70.6 64.58 65.03 69.9 69.7 68.7
22/11/2018 02:25:56 58.64 58.79 58.87 58.3 58.2 57.8 69.79 64.53 65.02 69.9 69.7 68.7
22/11/2018 02:25:57 58.49 58.77 58.84 58.3 58.2 57.8 69.21 64.26 64.82 69.9 69.7 68.7
22/11/2018 02:25:58 58.41 58.59 58.84 58.3 58.2 57.8 69.64 64.03 64.82 69.9 69.7 68.7
22/11/2018 02:25:59 58.85 58.74 58.84 58.3 58.2 57.8 70.25 64.43 64.82 69.9 69.7 68.7
22/11/2018 02:26:00 58.46 58.8 58.83 58.3 58.2 57.8 70.41 64.67 64.82 69.9 69.7 68.7
22/11/2018 02:26:01 58.85 58.81 58.83 58.3 58.2 57.8 71.35 65.41 65.41 69.9 69.7 68.7
22/11/2018 02:26:02 58.69 58.83 58.83 58.3 58.2 57.8 70.9 65.48 65.48 69.9 69.7 68.7
22/11/2018 02:26:03 58.54 58.72 58.83 58.3 58.2 57.8 70.42 65.12 65.48 69.9 69.7 68.7
22/11/2018 02:26:04 58.8 58.75 58.83 58.3 58.2 57.8 71.11 65.27 65.48 69.9 69.7 68.7
22/11/2018 02:26:05 58.48 58.75 58.83 58.3 58.2 57.8 70.27 65.27 65.48 69.9 69.7 68.7
22/11/2018 02:26:06 58.67 58.72 58.83 58.3 58.2 57.8 70.17 64.98 65.48 69.9 69.7 68.7
22/11/2018 02:26:07 58.9 58.85 58.85 58.3 58.2 57.8 69.57 64.62 65.48 69.9 69.7 68.7
22/11/2018 02:26:08 58.39 58.82 58.85 58.3 58.2 57.8 69.09 64.27 65.48 69.9 69.7 68.7
22/11/2018 02:26:09 58.31 58.61 58.85 58.3 58.2 57.8 69.59 63.97 65.48 69.9 69.7 68.7
22/11/2018 02:26:10 58.74 58.66 58.85 58.3 58.2 57.8 70.87 64.85 65.48 69.9 69.7 68.7
22/11/2018 02:26:11 58.57 58.71 58.85 58.3 58.2 57.8 70.75 65.06 65.48 69.9 69.7 68.7
22/11/2018 02:26:12 58.62 58.76 58.85 58.3 58.2 57.8 70.18 65.17 65.48 69.9 69.7 68.7
22/11/2018 02:26:13 58.74 58.75 58.85 58.3 58.2 57.8 70.26 64.81 65.48 69.9 69.7 68.7
22/11/2018 02:26:14 58.31 58.72 58.85 58.3 58.2 57.8 69.49 64.55 65.48 69.9 69.7 68.7
22/11/2018 02:26:15 58.5 58.57 58.85 58.3 58.2 57.8 69.4 64.27 65.48 69.9 69.7 68.7
22/11/2018 02:26:16 58.3 58.51 58.85 58.3 58.2 57.8 69.29 64.05 65.48 69.9 69.7 68.7
22/11/2018 02:26:17 58.77 58.69 58.85 58.3 58.2 57.8 70.2 64.4 65.48 69.9 69.7 68.7
22/11/2018 02:26:18 58.38 58.69 58.85 58.3 58.2 57.8 70.05 64.62 65.48 69.9 69.7 68.7
22/11/2018 02:26:19 58.23 58.47 58.85 58.3 58.2 57.8 69.16 64.28 65.48 69.9 69.7 68.7
22/11/2018 02:26:20 58.64 58.62 58.85 58.4 58.2 57.8 69.48 64.1 65.48 69.9 69.7 68.7
22/11/2018 02:26:21 57.78 58.46 58.85 58.4 58.2 57.8 69.29 63.92 65.48 69.9 69.7 68.7
22/11/2018 02:26:22 57.75 58.11 58.85 58.4 58.2 57.8 68.84 63.72 65.48 69.9 69.7 68.7
22/11/2018 02:26:23 57.8 57.86 58.85 58.4 58.2 57.8 68.96 63.41 65.48 69.9 69.7 68.7
22/11/2018 02:26:24 57.56 57.93 58.85 58.3 58.2 57.8 69.52 63.78 65.48 69.9 69.7 68.7
22/11/2018 02:26:25 58.06 57.93 58.85 58.4 58.2 57.8 70.15 64.26 65.48 69.9 69.7 68.7
22/11/2018 02:26:26 57.74 57.93 58.85 58.3 58.2 57.8 70.11 64.44 65.48 69.9 69.7 68.7
22/11/2018 02:26:27 57.83 57.86 58.85 58.3 58.2 57.8 70.05 64.52 65.48 69.9 69.7 68.7
22/11/2018 02:26:28 57.72 57.92 58.85 58.3 58.2 57.8 69.08 64.33 65.48 69.9 69.7 68.7
22/11/2018 02:26:29 57.81 57.83 58.85 58.3 58.2 57.8 69.14 63.71 65.48 69.9 69.7 68.7
22/11/2018 02:26:30 57.91 57.97 58.85 58.3 58.2 57.8 68.68 63.56 65.48 69.9 69.7 68.7
22/11/2018 02:26:31 57.65 57.89 58.85 58.3 58.2 57.8 68.6 63.23 65.48 69.9 69.7 68.7
22/11/2018 02:26:32 57.76 57.82 58.85 58.3 58.2 57.8 69 63.31 65.27 69.9 69.7 68.7
22/11/2018 02:26:33 58.19 58.09 58.85 58.3 58.2 57.8 68.71 63.34 65.27 69.9 69.7 68.7
22/11/2018 02:26:34 58.64 58.44 58.85 58.3 58.2 57.8 69.34 63.6 65.27 69.9 69.7 68.7
22/11/2018 02:26:35 58.77 58.66 58.85 58.3 58.2 57.8 70.26 64.23 65.17 69.9 69.7 68.7
22/11/2018 02:26:36 59 58.89 58.89 58.4 58.2 57.8 70.78 64.82 65.17 69.9 69.7 68.7
22/11/2018 02:26:37 58.97 59.05 59.05 58.4 58.2 57.8 70.55 65.1 65.17 69.9 69.7 68.7
22/11/2018 02:26:38 58.58 58.96 59.05 58.4 58.2 57.8 70.97 65.22 65.22 69.9 69.7 68.7
22/11/2018 02:26:39 58.74 58.8 59.05 58.4 58.2 57.8 70.21 65.18 65.22 69.9 69.7 68.7
22/11/2018 02:26:40 58.44 58.79 59.05 58.4 58.2 57.8 70.07 64.83 65.22 69.9 69.7 68.7
22/11/2018 02:26:41 58.42 58.62 59.05 58.4 58.2 57.8 70.51 64.89 65.22 69.9 69.7 68.7
22/11/2018 02:26:42 58.73 58.73 59.05 58.4 58.2 57.8 70.44 64.85 65.22 69.9 69.7 68.7
22/11/2018 02:26:43 58.44 58.66 59.05 58.4 58.2 57.8 69.89 64.71 65.22 69.9 69.7 68.7
22/11/2018 02:26:44 58.5 58.64 59.05 58.4 58.2 57.8 70.15 64.74 65.22 69.9 69.7 68.7
22/11/2018 02:26:45 58.54 58.61 59.05 58.4 58.2 57.8 69.7 64.37 65.22 69.9 69.7 68.7
22/11/2018 02:26:46 58.08 58.57 59.05 58.4 58.2 57.8 69.19 64.25 65.22 69.9 69.7 68.7
22/11/2018 02:26:47 58.84 58.74 59.05 58.4 58.2 57.8 70.72 64.7 65.22 69.9 69.7 68.7
22/11/2018 02:26:48 58.84 58.81 59.05 58.4 58.2 57.8 70.21 64.68 65.22 69.9 69.7 68.7
22/11/2018 02:26:49 58.92 58.96 59.05 58.4 58.2 57.8 70.21 64.72 65.22 69.9 69.7 68.7
22/11/2018 02:26:50 58.56 58.94 59.05 58.4 58.2 57.8 69.59 64.77 65.22 69.9 69.7 68.7
22/11/2018 02:26:51 58.54 58.73 59.05 58.4 58.2 57.8 70.57 64.62 65.22 70 69.7 68.7
22/11/2018 02:26:52 58.43 58.6 59.05 58.4 58.2 57.8 70.22 64.64 65.22 70 69.7 68.7
22/11/2018 02:26:53 58.39 58.54 59.05 58.4 58.2 57.8 70.08 64.69 65.22 70 69.7 68.7
22/11/2018 02:26:54 58.64 58.71 59.05 58.4 58.2 57.8 70.86 65.23 65.23 70 69.7 68.7
22/11/2018 02:26:55 58.88 58.78 59.05 58.4 58.3 57.8 70.26 64.82 65.23 70 69.7 68.7
22/11/2018 02:26:56 58.36 58.81 59.05 58.4 58.3 57.8 69.56 64.79 65.23 70 69.7 68.7
22/11/2018 02:26:57 58.6 58.61 59.05 58.4 58.3 57.8 69.81 64.21 65.23 70 69.7 68.7
22/11/2018 02:26:58 58.61 58.75 59.05 58.4 58.3 57.8 70.08 64.54 65.23 70 69.7 68.7
22/11/2018 02:26:59 58.5 58.62 59.05 58.4 58.3 57.8 70.58 64.71 65.23 70 69.7 68.7
22/11/2018 02:27:00 58.33 58.55 59.05 58.4 58.3 57.8 70.64 64.98 65.23 70 69.7 68.7
22/11/2018 02:27:01 58.68 58.7 59.05 58.4 58.3 57.8 71.16 65.47 65.47 70 69.7 68.7
22/11/2018 02:27:02 58.86 58.8 59.05 58.4 58.3 57.8 71.63 65.76 65.76 70 69.7 68.7
22/11/2018 02:27:03 58.38 58.81 59.05 58.4 58.3 57.8 69.8 65.72 65.76 70 69.7 68.7
22/11/2018 02:27:04 58.31 58.59 59.05 58.4 58.3 57.8 70.18 64.83 65.76 70 69.7 68.7
22/11/2018 02:27:05 57.73 58.43 59.05 58.4 58.3 57.8 69.17 64.61 65.76 70 69.7 68.7
22/11/2018 02:27:06 58.41 58.6 59.05 58.4 58.3 57.8 68.84 64.07 65.76 70 69.7 68.7
22/11/2018 02:27:07 57.48 58.1 58.96 58.4 58.3 57.8 68.62 63.44 65.76 70 69.7 68.7
22/11/2018 02:27:08 57.42 57.74 58.96 58.4 58.3 57.8 68.29 63.2 65.76 70 69.7 68.7
22/11/2018 02:27:09 57.89 57.79 58.96 58.4 58.3 57.8 69.01 63.27 65.76 70 69.7 68.7
22/11/2018 02:27:10 57.66 57.84 58.96 58.4 58.3 57.8 68.61 63.31 65.76 70 69.7 68.7
22/11/2018 02:27:11 58.05 57.96 58.96 58.4 58.3 57.8 68.6 63.1 65.76 70 69.7 68.7
22/11/2018 02:27:12 58.22 58.18 58.96 58.4 58.3 57.8 68.96 63.34 65.76 70 69.7 68.7
22/11/2018 02:27:13 58.33 58.4 58.96 58.4 58.3 57.8 69.35 63.62 65.76 70 69.7 68.7
22/11/2018 02:27:14 58.2 58.33 58.96 58.4 58.3 57.8 69.56 63.84 65.76 70 69.7 68.7
22/11/2018 02:27:15 58.02 58.23 58.96 58.4 58.3 57.8 69.93 64.08 65.76 70 69.7 68.7
22/11/2018 02:27:16 57.9 58.24 58.96 58.4 58.3 57.8 69.49 64.24 65.76 70 69.7 68.7
22/11/2018 02:27:17 58.17 58.17 58.96 58.4 58.3 57.8 69.51 63.97 65.76 70 69.7 68.7
22/11/2018 02:27:18 58.56 58.45 58.96 58.4 58.3 57.8 69.7 64.12 65.76 70 69.7 68.7
22/11/2018 02:27:19 59.2 58.97 58.97 58.4 58.3 57.8 70.9 64.93 65.76 70 69.7 68.7
22/11/2018 02:27:20 58.85 59.01 59.01 58.4 58.3 57.8 70.44 64.99 65.76 70 69.7 68.7
22/11/2018 02:27:21 58.79 58.92 59.01 58.4 58.3 57.8 69.77 64.77 65.76 70 69.7 68.7
22/11/2018 02:27:22 59.08 59.01 59.01 58.4 58.3 57.8 69.93 64.48 65.76 70 69.7 68.7
22/11/2018 02:27:23 58.92 59 59.01 58.4 58.3 57.8 70.28 64.58 65.76 70 69.7 68.7
22/11/2018 02:27:24 58.92 59.01 59.01 58.4 58.3 57.8 69.77 64.69 65.76 70 69.7 68.7
22/11/2018 02:27:25 58.97 59.04 59.04 58.4 58.3 57.8 69.8 64.29 65.76 70 69.7 68.7
22/11/2018 02:27:26 59.3 59.28 59.28 58.4 58.3 57.8 71.05 65.08 65.76 70 69.7 68.7
22/11/2018 02:27:27 58.84 59.17 59.28 58.4 58.3 57.8 70.12 64.83 65.76 70 69.7 68.7
22/11/2018 02:27:28 58.74 59.04 59.28 58.4 58.3 57.8 69.97 64.77 65.76 70 69.7 68.7
22/11/2018 02:27:29 58.97 58.98 59.28 58.4 58.3 57.8 70.35 64.64 65.76 70 69.7 68.7
22/11/2018 02:27:30 58.86 59.01 59.28 58.4 58.3 57.8 70.28 64.83 65.76 70 69.7 68.7
22/11/2018 02:27:31 58.98 59.05 59.28 58.4 58.3 57.8 70.16 64.71 65.76 70 69.8 68.7
22/11/2018 02:27:32 58.5 58.92 59.28 58.4 58.3 57.8 69.62 64.7 65.72 70 69.8 68.7
22/11/2018 02:27:33 58.96 58.87 59.28 58.4 58.3 57.8 70.44 64.62 65.08 70 69.8 68.7
22/11/2018 02:27:34 59.05 59.02 59.28 58.4 58.3 57.8 70.02 64.54 65.08 70 69.8 68.7
22/11/2018 02:27:35 59.36 59.3 59.3 58.4 58.3 57.8 70.58 64.83 65.08 70 69.8 68.7
22/11/2018 02:27:36 58.73 59.3 59.3 58.4 58.3 57.8 69.88 64.87 65.08 70 69.8 68.7
22/11/2018 02:27:37 58.84 58.96 59.3 58.4 58.3 57.8 70.01 64.51 65.08 70 69.8 68.7
22/11/2018 02:27:38 58.61 58.95 59.3 58.4 58.3 57.8 69.33 64.5 65.08 70 69.8 68.7
22/11/2018 02:27:39 59.04 58.97 59.3 58.4 58.3 57.8 70.6 64.66 65.08 70 69.8 68.7
22/11/2018 02:27:40 58.57 58.91 59.3 58.4 58.3 57.8 70.66 64.94 65.08 70 69.8 68.7
22/11/2018 02:27:41 59.62 59.47 59.47 58.4 58.3 57.8 71.29 65.4 65.4 70 69.8 68.7
22/11/2018 02:27:42 58.77 59.34 59.47 58.4 58.3 57.8 70.89 65.52 65.52 70 69.8 68.7
22/11/2018 02:27:43 58.92 59.03 59.47 58.5 58.3 57.8 70.41 65.17 65.52 70 69.8 68.7
22/11/2018 02:27:44 58.5 58.98 59.47 58.5 58.3 57.8 69.95 64.94 65.52 70 69.8 68.7
22/11/2018 02:27:45 58.63 58.74 59.47 58.5 58.3 57.8 69.6 64.5 65.52 70 69.8 68.7
22/11/2018 02:27:46 58.73 58.76 59.47 58.5 58.3 57.8 70.39 64.68 65.52 70 69.8 68.7
22/11/2018 02:27:47 58.6 58.83 59.47 58.5 58.3 57.8 70.04 64.64 65.52 70 69.8 68.7
22/11/2018 02:27:48 57.92 58.76 59.47 58.5 58.3 57.8 69.14 64.68 65.52 70 69.8 68.7
22/11/2018 02:27:49 56.75 58.16 59.47 58.5 58.3 57.8 68.11 63.76 65.52 70 69.8 68.7
22/11/2018 02:27:50 56.7 57.26 59.47 58.4 58.3 57.8 67.36 62.84 65.52 70 69.8 68.7
22/11/2018 02:27:51 56.81 57.03 59.47 58.4 58.3 57.8 67.85 62.32 65.52 70 69.8 68.7
22/11/2018 02:27:52 56.55 56.81 59.47 58.4 58.3 57.8 68.73 62.83 65.52 70 69.8 68.7
22/11/2018 02:27:53 56.9 56.87 59.47 58.4 58.3 57.8 68.88 63.1 65.52 70 69.8 68.7
22/11/2018 02:27:54 56.86 56.97 59.47 58.4 58.3 57.8 68.04 63.14 65.52 70 69.8 68.7
22/11/2018 02:27:55 56.67 56.86 59.47 58.4 58.3 57.8 66.79 62.54 65.52 69.9 69.8 68.7
22/11/2018 02:27:56 56.36 56.71 59.47 58.4 58.3 57.8 66.5 61.62 65.52 69.9 69.8 68.7
22/11/2018 02:27:57 56.13 56.47 59.47 58.4 58.3 57.8 66.3 61.14 65.52 69.9 69.8 68.7
22/11/2018 02:27:58 56.15 56.34 59.47 58.4 58.3 57.8 66.99 61.27 65.52 69.9 69.8 68.7
22/11/2018 02:27:59 56.19 56.35 59.47 58.4 58.3 57.8 67.43 61.54 65.52 69.9 69.8 68.7
22/11/2018 02:28:00 56.13 56.23 59.47 58.4 58.3 57.8 67.29 61.63 65.52 69.9 69.8 68.7
22/11/2018 02:28:01 56.52 56.47 59.47 58.4 58.3 57.8 67.86 62.06 65.52 69.9 69.8 68.7
22/11/2018 02:28:02 57.37 57.08 59.47 58.4 58.3 57.8 68.41 62.53 65.52 69.9 69.8 68.7
22/11/2018 02:28:03 58.08 57.72 59.47 58.4 58.3 57.8 69.49 63.39 65.52 69.9 69.8 68.7
22/11/2018 02:28:04 57.39 57.75 59.47 58.4 58.3 57.8 69.1 63.66 65.52 69.9 69.8 68.7
22/11/2018 02:28:05 57.74 57.69 59.47 58.4 58.3 57.8 68.97 63.44 65.52 69.9 69.8 68.7
22/11/2018 02:28:06 57.33 57.68 59.47 58.4 58.3 57.8 68.66 63.25 65.52 69.9 69.8 68.7
22/11/2018 02:28:07 57.03 57.46 59.47 58.4 58.3 57.8 67.87 63.14 65.52 69.9 69.8 68.7
22/11/2018 02:28:08 57.86 57.64 59.47 58.4 58.3 57.8 69.19 63.24 65.52 69.9 69.8 68.7
22/11/2018 02:28:09 57.53 57.62 59.47 58.4 58.3 57.8 68.62 63.29 65.52 69.9 69.8 68.7
22/11/2018 02:28:10 57.06 57.59 59.47 58.4 58.3 57.8 67.93 63.04 65.52 69.9 69.8 68.7
22/11/2018 02:28:11 57.57 57.47 59.34 58.4 58.3 57.8 68.37 62.74 65.52 69.9 69.8 68.7
22/11/2018 02:28:12 57.36 57.55 59.03 58.4 58.3 57.8 68.89 63.05 65.17 69.9 69.8 68.7
22/11/2018 02:28:13 57.31 57.47 58.98 58.4 58.3 57.8 67.94 63.03 64.94 69.9 69.8 68.7
22/11/2018 02:28:14 57.65 57.58 58.83 58.4 58.3 57.8 68.22 62.62 64.68 69.9 69.8 68.7
22/11/2018 02:28:15 57.53 57.61 58.83 58.4 58.3 57.8 68.57 62.82 64.68 69.9 69.8 68.7
22/11/2018 02:28:16 57.85 57.87 58.83 58.4 58.3 57.8 70.11 63.85 64.68 69.9 69.8 68.7
22/11/2018 02:28:17 57.85 57.91 58.76 58.4 58.3 57.8 68.88 63.91 64.68 69.9 69.8 68.7
22/11/2018 02:28:18 57.36 57.88 58.16 58.4 58.3 57.8 69.52 63.78 63.91 69.9 69.7 68.7
22/11/2018 02:28:19 57.89 57.81 57.91 58.4 58.3 57.8 69.22 63.88 63.91 69.9 69.7 68.7
22/11/2018 02:28:20 57.31 57.78 57.91 58.4 58.3 57.8 68.06 63.55 63.91 69.9 69.7 68.7
22/11/2018 02:28:21 57.58 57.57 57.91 58.4 58.3 57.8 69.13 63.43 63.91 69.8 69.7 68.7
22/11/2018 02:28:22 57.52 57.61 57.91 58.4 58.3 57.8 67.65 63.17 63.91 69.8 69.7 68.7
22/11/2018 02:28:23 57.65 57.63 57.91 58.3 58.3 57.8 68.7 62.86 63.91 69.8 69.7 68.7
22/11/2018 02:28:24 57.48 57.65 57.91 58.3 58.3 57.8 68.43 62.96 63.91 69.8 69.7 68.7
22/11/2018 02:28:25 57.6 57.63 57.91 58.3 58.3 57.8 68.78 63.13 63.91 69.8 69.7 68.7
22/11/2018 02:28:26 57.9 57.88 57.91 58.3 58.3 57.8 69.32 63.46 63.91 69.8 69.7 68.7
22/11/2018 02:28:27 57.9 57.91 57.91 58.3 58.3 57.8 68.62 63.46 63.91 69.8 69.7 68.7
22/11/2018 02:28:28 57.63 57.93 57.93 58.3 58.3 57.8 68.78 63.34 63.91 69.8 69.7 68.7
22/11/2018 02:28:29 57.54 57.78 57.93 58.3 58.3 57.8 68.89 63.28 63.91 69.8 69.7 68.7
22/11/2018 02:28:30 57.57 57.72 57.93 58.3 58.3 57.8 68.09 63.24 63.91 69.8 69.7 68.7
22/11/2018 02:28:31 57.36 57.64 57.93 58.3 58.3 57.8 68.73 63.03 63.91 69.8 69.7 68.7
22/11/2018 02:28:32 57.17 57.57 57.93 58.3 58.3 57.8 68.43 63.22 63.91 69.8 69.7 68.7
22/11/2018 02:28:33 56.82 57.26 57.93 58.3 58.3 57.8 67.66 62.62 63.91 69.8 69.7 68.7
22/11/2018 02:28:34 55.96 56.94 57.93 58.3 58.3 57.8 67.17 62.18 63.91 69.8 69.7 68.7
22/11/2018 02:28:35 56.55 56.6 57.93 58.3 58.2 57.8 66.77 61.73 63.91 69.8 69.7 68.7
22/11/2018 02:28:36 56.66 56.65 57.93 58.3 58.2 57.8 66.77 61.36 63.91 69.8 69.7 68.7
22/11/2018 02:28:37 56.55 56.69 57.93 58.3 58.2 57.8 67.22 61.49 63.91 69.7 69.7 68.7
22/11/2018 02:28:38 56.69 56.79 57.93 58.3 58.2 57.8 67.21 61.51 63.91 69.7 69.7 68.7
22/11/2018 02:28:39 56.83 56.82 57.93 58.3 58.2 57.8 67.76 61.86 63.91 69.7 69.7 68.7
22/11/2018 02:28:40 56.92 56.94 57.93 58.3 58.2 57.8 67.21 61.86 63.91 69.7 69.7 68.7
22/11/2018 02:28:41 56.64 56.91 57.93 58.3 58.2 57.8 66.94 61.79 63.91 69.7 69.7 68.7
22/11/2018 02:28:42 56.53 56.85 57.93 58.3 58.2 57.8 66.92 61.48 63.91 69.7 69.7 68.7
22/11/2018 02:28:43 56.82 56.74 57.93 58.3 58.2 57.8 66.31 61.28 63.91 69.7 69.7 68.7
22/11/2018 02:28:44 56.63 56.74 57.93 58.2 58.2 57.8 66.71 61.05 63.91 69.7 69.7 68.7
22/11/2018 02:28:45 56.53 56.82 57.93 58.2 58.2 57.8 66.96 61.22 63.91 69.7 69.7 68.7
22/11/2018 02:28:46 57.69 57.34 57.93 58.2 58.2 57.8 68.8 62.56 63.91 69.7 69.7 68.7
22/11/2018 02:28:47 57.77 57.63 57.93 58.2 58.2 57.8 69.28 63.21 63.88 69.6 69.7 68.7
22/11/2018 02:28:48 57.5 57.78 57.93 58.2 58.2 57.8 68.79 63.37 63.88 69.6 69.7 68.7
22/11/2018 02:28:49 57.53 57.68 57.93 58.2 58.2 57.8 69.05 63.4 63.55 69.6 69.7 68.7
22/11/2018 02:28:50 57.23 57.49 57.93 58.2 58.2 57.8 68.93 63.34 63.46 69.6 69.7 68.7
22/11/2018 02:28:51 57.81 57.69 57.93 58.2 58.2 57.8 69.63 63.78 63.78 69.6 69.7 68.7
22/11/2018 02:28:52 57.65 57.74 57.93 58.2 58.2 57.8 70.48 64.63 64.63 69.6 69.7 68.7
22/11/2018 02:28:53 57.83 57.82 57.93 58.2 58.2 57.8 69.35 64.64 64.64 69.6 69.7 68.7
22/11/2018 02:28:54 57.65 57.87 57.93 58.2 58.2 57.8 69.12 63.97 64.64 69.6 69.7 68.7
22/11/2018 02:28:55 57.25 57.71 57.93 58.2 58.2 57.8 69.09 63.75 64.64 69.6 69.7 68.7
22/11/2018 02:28:56 57.45 57.48 57.93 58.2 58.2 57.8 68.4 63.48 64.64 69.6 69.7 68.7
22/11/2018 02:28:57 57.76 57.67 57.93 58.2 58.2 57.8 69.67 63.82 64.64 69.6 69.7 68.7
22/11/2018 02:28:58 57.3 57.66 57.87 58.2 58.2 57.8 68.38 63.85 64.64 69.6 69.7 68.7
22/11/2018 02:28:59 57.74 57.69 57.87 58.2 58.2 57.8 68.64 63.45 64.64 69.6 69.7 68.7
22/11/2018 02:29:00 57.51 57.71 57.87 58.2 58.2 57.8 68.73 63.18 64.64 69.6 69.7 68.7
22/11/2018 02:29:01 57.2 57.52 57.87 58.2 58.2 57.8 68.81 63.2 64.64 69.6 69.7 68.7
22/11/2018 02:29:02 57.71 57.64 57.87 58.2 58.2 57.8 69.03 63.47 64.64 69.6 69.7 68.7
22/11/2018 02:29:03 57.8 57.84 57.87 58.2 58.2 57.8 69.63 63.92 64.64 69.6 69.7 68.7
22/11/2018 02:29:04 57.38 57.89 57.89 58.2 58.2 57.8 69.32 63.96 64.64 69.6 69.7 68.7
22/11/2018 02:29:05 57.68 57.73 57.89 58.2 58.2 57.8 69.82 63.99 64.64 69.6 69.7 68.7
22/11/2018 02:29:06 57.49 57.62 57.89 58.2 58.2 57.8 68.96 63.95 64.64 69.6 69.7 68.7
22/11/2018 02:29:07 57.44 57.53 57.89 58.2 58.2 57.8 69.15 63.78 64.64 69.6 69.7 68.7
22/11/2018 02:29:08 57.87 57.76 57.89 58.2 58.2 57.8 68.97 63.38 64.64 69.6 69.7 68.7
22/11/2018 02:29:09 57.65 57.77 57.89 58.2 58.2 57.8 68.73 63.49 64.64 69.6 69.7 68.7
22/11/2018 02:29:10 57.43 57.73 57.89 58.2 58.2 57.8 68.52 63.15 64.64 69.6 69.7 68.7
22/11/2018 02:29:11 57.36 57.63 57.89 58.2 58.2 57.8 68.91 63.21 64.64 69.6 69.7 68.7
22/11/2018 02:29:12 57.37 57.49 57.89 58.2 58.2 57.8 69.29 63.55 64.64 69.6 69.7 68.7
22/11/2018 02:29:13 57.33 57.43 57.89 58.2 58.2 57.8 68.85 63.47 64.64 69.6 69.7 68.7
22/11/2018 02:29:14 56.93 57.38 57.89 58.2 58.2 57.8 68.1 63.3 64.64 69.6 69.7 68.7
22/11/2018 02:29:15 57.88 57.64 57.89 58.2 58.2 57.8 69.3 63.42 64.64 69.6 69.7 68.7
22/11/2018 02:29:16 56.53 57.6 57.89 58.1 58.2 57.8 67.14 63.35 64.64 69.6 69.7 68.7
22/11/2018 02:29:17 56.37 56.98 57.89 58.1 58.2 57.8 67.11 62.2 64.64 69.5 69.7 68.7
22/11/2018 02:29:18 56.46 56.66 57.89 58.1 58.2 57.8 67.48 61.9 64.64 69.5 69.7 68.7
22/11/2018 02:29:19 56.5 56.66 57.89 58.1 58.2 57.8 67.44 61.85 64.64 69.5 69.7 68.7
22/11/2018 02:29:20 56.6 56.63 57.89 58.1 58.2 57.8 66.87 61.79 64.64 69.5 69.7 68.7
22/11/2018 02:29:21 56.6 56.8 57.89 58.1 58.2 57.8 66.86 61.52 64.64 69.5 69.7 68.7
22/11/2018 02:29:22 56.37 56.66 57.89 58.1 58.2 57.8 66.59 61.2 64.64 69.5 69.7 68.7
22/11/2018 02:29:23 56.5 56.5 57.89 58.1 58.2 57.8 66.79 61.14 63.99 69.5 69.7 68.7
22/11/2018 02:29:24 56.89 56.76 57.89 58.1 58.2 57.8 67.76 61.77 63.99 69.5 69.6 68.7
22/11/2018 02:29:25 56.25 56.75 57.89 58.1 58.2 57.8 67.41 61.88 63.99 69.5 69.6 68.7
22/11/2018 02:29:26 56.25 56.6 57.89 58.1 58.2 57.8 67.64 61.97 63.99 69.5 69.6 68.7
22/11/2018 02:29:27 56.6 56.52 57.89 58.1 58.2 57.8 67.79 62.06 63.99 69.5 69.6 68.7
22/11/2018 02:29:28 56.46 56.61 57.89 58.1 58.2 57.8 67.39 62.02 63.99 69.5 69.6 68.7
22/11/2018 02:29:29 57.4 57.1 57.89 58.1 58.2 57.8 67.71 61.97 63.99 69.4 69.6 68.7
22/11/2018 02:29:30 57.56 57.52 57.89 58.1 58.2 57.8 68.68 62.75 63.99 69.4 69.6 68.7
22/11/2018 02:29:31 57.46 57.61 57.89 58.1 58.2 57.8 68.28 62.88 63.99 69.4 69.6 68.7
22/11/2018 02:29:32 57.79 57.71 57.89 58.1 58.2 57.8 68.86 63.11 63.99 69.4 69.6 68.7
22/11/2018 02:29:33 57.47 57.79 57.89 58.1 58.2 57.8 68.57 63.26 63.99 69.4 69.6 68.7
22/11/2018 02:29:34 57.79 57.77 57.79 58.1 58.2 57.8 67.92 62.91 63.99 69.4 69.6 68.7
22/11/2018 02:29:35 57.09 57.66 57.79 58 58.2 57.8 68.24 62.6 63.95 69.4 69.6 68.7
22/11/2018 02:29:36 57.56 57.5 57.79 58 58.2 57.8 68.65 62.97 63.78 69.4 69.6 68.7
22/11/2018 02:29:37 57.79 57.75 57.79 58 58.2 57.8 69.06 63.36 63.55 69.4 69.6 68.7
22/11/2018 02:29:38 57.65 57.74 57.79 58 58.2 57.8 68.79 63.33 63.55 69.4 69.6 68.7
22/11/2018 02:29:39 57.78 57.86 57.86 58 58.2 57.8 69.58 63.81 63.81 69.4 69.6 68.7
22/11/2018 02:29:40 57.73 57.81 57.86 58 58.2 57.8 68.81 63.74 63.81 69.4 69.6 68.7
22/11/2018 02:29:41 57.35 57.79 57.86 58 58.2 57.8 68.63 63.32 63.81 69.4 69.6 68.7
22/11/2018 02:29:42 57.32 57.53 57.86 58 58.2 57.8 68.48 63.25 63.81 69.4 69.6 68.7
22/11/2018 02:29:43 57.16 57.48 57.86 58 58.2 57.8 68.49 63.12 63.81 69.4 69.6 68.7
22/11/2018 02:29:44 57.34 57.43 57.86 58 58.2 57.8 68.15 62.84 63.81 69.4 69.6 68.7
22/11/2018 02:29:45 57.66 57.61 57.86 58 58.2 57.8 68.82 63.08 63.81 69.4 69.6 68.7
22/11/2018 02:29:46 57.56 57.65 57.86 58 58.2 57.8 68.89 63.29 63.81 69.4 69.6 68.7
22/11/2018 02:29:47 57.3 57.66 57.86 58 58.2 57.8 68.29 63.34 63.81 69.4 69.6 68.7
22/11/2018 02:29:48 57.88 57.78 57.86 58 58.2 57.8 69.38 63.57 63.81 69.4 69.6 68.7
22/11/2018 02:29:49 57.62 57.74 57.86 58 58.2 57.8 68.57 63.42 63.81 69.4 69.6 68.7
22/11/2018 02:29:50 57.7 57.76 57.86 58 58.2 57.8 69.53 63.67 63.81 69.4 69.6 68.7
22/11/2018 02:29:51 57.41 57.71 57.86 58 58.2 57.8 68.82 63.51 63.81 69.4 69.6 68.7
22/11/2018 02:29:52 57.87 57.77 57.86 58 58.1 57.8 69.32 63.63 63.81 69.4 69.6 68.7
22/11/2018 02:29:53 57.31 57.79 57.86 58 58.1 57.8 68.49 63.68 63.81 69.4 69.6 68.7
22/11/2018 02:29:54 57.7 57.66 57.86 58 58.1 57.8 68.82 63.16 63.81 69.4 69.6 68.7
22/11/2018 02:29:55 57.93 57.91 57.91 58 58.1 57.8 68.94 63.33 63.81 69.4 69.6 68.7
22/11/2018 02:29:56 57.69 57.86 57.91 58 58.1 57.8 68.82 63.29 63.81 69.4 69.6 68.7
22/11/2018 02:29:57 57.36 57.74 57.91 58 58.1 57.8 68.75 63.21 63.81 69.4 69.6 68.7
22/11/2018 02:29:58 57.23 57.65 57.91 58 58.1 57.8 68.66 63.4 63.81 69.4 69.6 68.7
22/11/2018 02:29:59 56.27 57.25 57.91 58 58.1 57.8 67.13 62.98 63.81 69.4 69.6 68.7
22/11/2018 02:30:00 56.64 56.76 57.91 58 58.1 57.8 66.71 62.07 63.81 69.4 69.6 68.7
22/11/2018 02:30:01 56.81 56.86 57.91 58 58.1 57.8 66.58 61.4 63.81 69.3 69.6 68.7
22/11/2018 02:30:02 56.59 56.7 57.91 58 58.1 57.8 67.18 61.44 63.81 69.3 69.6 68.7
22/11/2018 02:30:03 56.5 56.69 57.91 58 58.1 57.8 66.85 61.43 63.81 69.3 69.6 68.7
22/11/2018 02:30:04 56.1 56.54 57.91 58 58.1 57.8 67.24 61.71 63.81 69.3 69.6 68.7
22/11/2018 02:30:05 56.93 56.81 57.91 58 58.1 57.8 67.11 61.53 63.81 69.3 69.6 68.7
22/11/2018 02:30:06 56.31 56.71 57.91 58 58.1 57.8 66.43 61.44 63.81 69.3 69.6 68.7
22/11/2018 02:30:07 56.7 56.71 57.91 57.9 58.1 57.8 66.98 61.22 63.81 69.3 69.6 68.7
22/11/2018 02:30:08 57.02 56.92 57.91 57.9 58.1 57.8 67.02 61.34 63.81 69.3 69.6 68.7
22/11/2018 02:30:09 56.6 56.97 57.91 57.9 58.1 57.8 67.03 61.39 63.74 69.3 69.6 68.7
22/11/2018 02:30:10 56.33 56.77 57.91 57.9 58.1 57.8 67.45 61.79 63.68 69.3 69.6 68.7
22/11/2018 02:30:11 56.99 56.78 57.91 57.9 58.1 57.8 67.77 62 63.68 69.3 69.6 68.7
22/11/2018 02:30:12 57.13 57.02 57.91 57.9 58.1 57.8 68.25 62.37 63.68 69.2 69.6 68.7
22/11/2018 02:30:13 57.69 57.5 57.91 57.9 58.1 57.8 68.95 62.99 63.68 69.2 69.6 68.7
22/11/2018 02:30:14 57.25 57.43 57.91 57.9 58.1 57.8 68.5 63.14 63.68 69.2 69.6 68.7
22/11/2018 02:30:15 57.65 57.61 57.91 57.9 58.1 57.8 68.5 63.05 63.68 69.2 69.6 68.7
22/11/2018 02:30:16 57.31 57.53 57.91 57.9 58.1 57.8 68.23 62.76 63.68 69.2 69.6 68.7
22/11/2018 02:30:17 57.35 57.43 57.91 57.9 58.1 57.8 68.4 62.9 63.68 69.2 69.6 68.7
22/11/2018 02:30:18 57.37 57.5 57.91 57.9 58.1 57.8 68.88 63.08 63.68 69.2 69.6 68.7
22/11/2018 02:30:19 58.11 57.92 57.92 57.9 58.1 57.8 69.03 63.35 63.68 69.2 69.6 68.7
22/11/2018 02:30:20 57.34 57.82 57.92 57.9 58.1 57.8 67.9 63.15 63.68 69.2 69.6 68.7
22/11/2018 02:30:21 57.04 57.49 57.92 57.9 58.1 57.8 67.69 62.63 63.68 69.2 69.5 68.7
22/11/2018 02:30:22 57.51 57.43 57.92 57.9 58.1 57.8 67.99 62.42 63.68 69.2 69.5 68.7
22/11/2018 02:30:23 57.85 57.75 57.92 57.9 58.1 57.8 68.55 62.74 63.4 69.2 69.5 68.7
22/11/2018 02:30:24 57.44 57.74 57.92 57.9 58.1 57.8 68.5 62.81 63.4 69.2 69.5 68.7
22/11/2018 02:30:25 57.42 57.63 57.92 57.9 58.1 57.8 68.45 62.9 63.4 69.2 69.5 68.7
22/11/2018 02:30:26 57.33 57.54 57.92 57.9 58.1 57.8 69.06 63.28 63.4 69.2 69.5 68.7
22/11/2018 02:30:27 57.18 57.45 57.92 57.9 58.1 57.8 67.89 63.23 63.4 69.2 69.5 68.7
22/11/2018 02:30:28 57.39 57.35 57.92 57.9 58.1 57.8 68.67 62.98 63.35 69.1 69.5 68.7
22/11/2018 02:30:29 57.47 57.51 57.92 57.8 58.1 57.8 68.68 63.03 63.35 69.1 69.5 68.7
22/11/2018 02:30:30 57.54 57.56 57.92 57.8 58.1 57.8 69.2 63.4 63.4 69.1 69.5 68.7
22/11/2018 02:30:31 57 57.52 57.92 57.8 58.1 57.8 68.07 63.37 63.4 69.1 69.5 68.7
22/11/2018 02:30:32 57.55 57.51 57.92 57.8 58.1 57.8 68.13 62.74 63.4 69.1 69.5 68.7
22/11/2018 02:30:33 57.62 57.62 57.92 57.8 58.1 57.8 68 62.57 63.4 69.1 69.5 68.7
22/11/2018 02:30:34 57.43 57.62 57.92 57.8 58.1 57.8 68.31 62.81 63.4 69.1 69.5 68.7
22/11/2018 02:30:35 57.22 57.58 57.92 57.8 58.1 57.8 68.1 62.63 63.4 69.1 69.5 68.7
22/11/2018 02:30:36 57.5 57.56 57.92 57.8 58.1 57.8 68.74 62.93 63.4 69.1 69.5 68.7
22/11/2018 02:30:37 57.21 57.53 57.92 57.8 58.1 57.8 67.98 62.9 63.4 69.1 69.5 68.7
22/11/2018 02:30:38 57.45 57.49 57.92 57.8 58.1 57.8 67.64 62.6 63.4 69.1 69.5 68.7
22/11/2018 02:30:39 60.75 60.46 60.46 57.8 58.1 57.8 67.84 62.54 63.4 69.1 69.5 68.7
22/11/2018 02:30:40 57.29 59.18 60.46 57.8 58.1 57.8 67.21 61.96 63.4 69.1 69.5 68.7
22/11/2018 02:30:41 57.38 58.15 60.46 57.8 58.1 57.8 67.75 62.17 63.4 69.1 69.5 68.7
22/11/2018 02:30:42 57.31 57.69 60.46 57.8 58.1 57.8 67.52 61.97 63.4 69.1 69.5 68.7
22/11/2018 02:30:43 57.56 57.84 60.46 57.8 58.1 57.8 67.72 62.02 63.4 69.1 69.5 68.7
22/11/2018 02:30:44 57.52 57.59 60.46 57.8 58.1 57.8 67.93 62.19 63.4 69.1 69.5 68.7
22/11/2018 02:30:45 57.37 57.56 60.46 57.8 58.1 57.8 67.72 62.27 63.4 69.1 69.5 68.7
22/11/2018 02:30:46 57.51 57.57 60.46 57.8 58.1 57.8 67.75 62.2 63.4 69.1 69.5 68.7
22/11/2018 02:30:47 57.17 57.5 60.46 57.8 58.1 57.8 68.11 62.46 63.4 69.1 69.5 68.7
22/11/2018 02:30:48 57.46 57.57 60.46 57.8 58.1 57.8 67.24 62.3 63.4 69.1 69.5 68.7
22/11/2018 02:30:49 57.22 57.37 60.46 57.8 58.1 57.8 67.1 61.9 63.4 69.1 69.5 68.7
22/11/2018 02:30:50 57.23 57.43 60.46 57.8 58.1 57.8 66.58 61.55 63.4 69 69.5 68.7
22/11/2018 02:30:51 57.37 57.35 60.46 57.8 58.1 57.8 66.71 61.25 63.4 69 69.5 68.7
22/11/2018 02:30:52 57.35 57.42 60.46 57.8 58.1 57.8 66.77 61.24 63.4 69 69.5 68.7
22/11/2018 02:30:53 57.46 57.49 60.46 57.8 58.1 57.8 66.84 61.22 63.4 69 69.5 68.7
22/11/2018 02:30:54 57.79 57.68 60.46 57.8 58.1 57.8 67.19 61.42 63.4 69 69.5 68.7
22/11/2018 02:30:55 57.81 57.82 60.46 57.8 58.1 57.8 67.79 61.89 63.4 69 69.5 68.7
22/11/2018 02:30:56 57.58 57.83 60.46 57.8 58.1 57.8 67.42 61.91 63.4 69 69.5 68.7
22/11/2018 02:30:57 57.68 57.74 60.46 57.8 58.1 57.8 68.05 62.21 63.4 69 69.5 68.7
22/11/2018 02:30:58 57.47 57.66 60.46 57.8 58.1 57.8 67.89 62.28 63.4 69 69.5 68.7
22/11/2018 02:30:59 57.12 57.61 60.46 57.8 58.1 57.8 67.77 62.43 63.4 69 69.5 68.7
22/11/2018 02:31:00 57.83 57.63 60.46 57.8 58.1 57.8 67.58 62.06 63.37 69 69.5 68.7
22/11/2018 02:31:01 58.41 58.33 60.46 57.8 58.1 57.8 67.49 62.1 62.93 68.9 69.5 68.7
22/11/2018 02:31:02 58.11 58.47 60.46 57.8 58.1 57.8 67.4 62.22 62.93 68.9 69.5 68.7
22/11/2018 02:31:03 57.17 58.17 60.46 57.8 58.1 57.8 67.32 61.82 62.93 68.9 69.5 68.7
22/11/2018 02:31:04 56.85 57.58 60.46 57.8 58.1 57.8 66.64 61.75 62.93 68.9 69.5 68.7
22/11/2018 02:31:05 57.04 57.17 60.46 57.8 58.1 57.8 66.54 61.36 62.93 68.9 69.5 68.7
22/11/2018 02:31:06 57.3 57.26 60.46 57.8 58.1 57.8 67.24 61.37 62.9 68.9 69.5 68.7
22/11/2018 02:31:07 57.17 57.33 60.46 57.7 58.1 57.8 66.97 61.33 62.6 68.9 69.5 68.7
22/11/2018 02:31:08 57.27 57.42 60.46 57.7 58.1 57.8 66.95 61.4 62.54 68.9 69.5 68.7
22/11/2018 02:31:09 56.76 57.19 59.18 57.7 58.1 57.8 66.79 61.35 62.46 68.9 69.4 68.7
22/11/2018 02:31:10 56.66 56.98 58.47 57.7 58 57.8 66.73 61.28 62.46 68.9 69.4 68.7
22/11/2018 02:31:11 56.83 56.87 58.47 57.7 58 57.8 67.02 61.4 62.46 68.8 69.4 68.7
22/11/2018 02:31:12 56.58 56.88 58.47 57.7 58 57.8 66.97 61.32 62.46 68.8 69.4 68.7
22/11/2018 02:31:13 56.94 56.89 58.47 57.7 58 57.8 67.19 61.51 62.46 68.8 69.4 68.7
22/11/2018 02:31:14 57.21 57.16 58.47 57.7 58 57.8 67.5 61.78 62.46 68.8 69.4 68.7
22/11/2018 02:31:15 56.86 57.15 58.47 57.7 58 57.8 66.64 61.66 62.46 68.8 69.4 68.7
22/11/2018 02:31:16 57.21 57.2 58.47 57.7 58 57.8 66.98 61.38 62.46 68.8 69.4 68.7
22/11/2018 02:31:17 56.9 57.24 58.47 57.7 58 57.8 67.22 61.46 62.43 68.8 69.4 68.7
22/11/2018 02:31:18 57.42 57.32 58.47 57.7 58 57.8 66.89 61.55 62.43 68.8 69.4 68.7
22/11/2018 02:31:19 57.44 57.54 58.47 57.7 58 57.8 67.71 61.86 62.43 68.8 69.4 68.7
22/11/2018 02:31:20 78.57 77.8 77.8 59.2 58.5 58 80.64 74.22 74.22 69 69.5 68.7
22/11/2018 02:31:21 70.77 77.87 77.87 59.4 58.6 58 73.86 74.29 74.29 69 69.5 68.7
22/11/2018 02:31:22 71.37 74.41 77.87 59.6 58.7 58 74.74 71.1 74.29 69 69.5 68.7
22/11/2018 02:31:23 71.92 74.46 77.87 59.8 58.8 58.1 75.89 71.86 74.29 69.1 69.5 68.8
22/11/2018 02:31:24 56.82 71.53 77.87 59.8 58.8 58.1 66.66 69.38 74.29 69.1 69.5 68.8
22/11/2018 02:31:25 56.51 67.52 77.87 59.8 58.8 58.1 66.88 66.07 74.29 69.1 69.5 68.8
22/11/2018 02:31:26 56.38 63.81 77.87 59.8 58.8 58.1 66.82 63.7 74.29 69.1 69.5 68.8
22/11/2018 02:31:27 56.38 60.68 77.87 59.8 58.8 58.1 67.1 62.2 74.29 69.1 69.5 68.8
22/11/2018 02:31:28 56.02 58.57 77.87 59.8 58.8 58.1 67.04 61.83 74.29 69.1 69.5 68.8
22/11/2018 02:31:29 56.27 57.11 77.87 59.8 58.8 58.1 67.02 61.46 74.29 69.1 69.5 68.8
22/11/2018 02:31:30 56.45 56.73 77.87 59.8 58.8 58.1 68.09 62.17 74.29 69.1 69.5 68.8
22/11/2018 02:31:31 56.7 56.7 77.87 59.8 58.8 58.1 68.6 62.66 74.29 69.1 69.5 68.8
22/11/2018 02:31:32 56.99 57 77.87 59.8 58.8 58.1 68.67 63.03 74.29 69.1 69.5 68.8
22/11/2018 02:31:33 57.33 57.2 77.87 59.8 58.8 58.1 69.04 63.29 74.29 69.1 69.5 68.8
22/11/2018 02:31:34 56.89 57.16 77.87 59.8 58.8 58.1 68.71 63.15 74.29 69 69.5 68.8
22/11/2018 02:31:35 57.05 57.16 77.87 59.8 58.8 58.1 68.4 63.12 74.29 69 69.5 68.8
22/11/2018 02:31:36 56.92 57.07 77.87 59.8 58.8 58.1 68.74 63.08 74.29 69 69.5 68.8
22/11/2018 02:31:37 56.88 57.12 77.87 59.8 58.8 58.1 68.34 62.99 74.29 69 69.5 68.8
22/11/2018 02:31:38 56.43 56.98 77.87 59.8 58.8 58.1 68.37 62.9 74.29 69 69.5 68.8
22/11/2018 02:31:39 56.7 56.72 77.87 59.8 58.8 58.1 68.66 62.99 74.29 69 69.5 68.8
22/11/2018 02:31:40 57.12 56.96 77.87 59.8 58.8 58.1 69.05 63.2 74.29 69 69.5 68.8
22/11/2018 02:31:41 56.68 56.94 77.87 59.8 58.8 58.1 68.88 63.39 74.29 69 69.5 68.8
22/11/2018 02:31:42 56.89 56.92 77.87 59.7 58.8 58.1 68.68 63.36 74.29 69 69.5 68.8
22/11/2018 02:31:43 57.09 57.15 77.87 59.7 58.8 58.1 68.46 63.11 74.29 69 69.5 68.8
22/11/2018 02:31:44 56.96 57.03 77.87 59.7 58.8 58.1 68.46 62.92 74.29 69 69.5 68.8
22/11/2018 02:31:45 56.97 57.08 77.87 59.7 58.8 58.1 68.39 62.96 74.29 69 69.5 68.8
22/11/2018 02:31:46 57.1 57.17 77.87 59.7 58.8 58.1 67.98 62.85 74.29 69 69.5 68.8
22/11/2018 02:31:47 56.8 57.19 77.87 59.7 58.8 58.1 68.27 62.69 74.29 69 69.5 68.8
22/11/2018 02:31:48 56.92 56.99 77.87 59.7 58.8 58.1 68.63 62.82 74.29 69 69.5 68.8
22/11/2018 02:31:49 56.78 56.95 77.87 59.7 58.8 58.1 68.59 62.99 74.29 69 69.5 68.8
22/11/2018 02:31:50 57.04 57.06 77.87 59.7 58.8 58.1 68.65 63.03 74.29 68.9 69.5 68.8
22/11/2018 02:31:51 57.29 57.18 74.46 59.7 58.8 58.1 68.76 63.19 71.86 68.9 69.5 68.8
22/11/2018 02:31:52 57.06 57.24 74.46 59.7 58.8 58.1 68.36 63.12 71.86 68.9 69.5 68.8
22/11/2018 02:31:53 56.75 57.02 71.53 59.7 58.8 58.1 68.31 62.93 69.38 68.9 69.5 68.8
22/11/2018 02:31:54 57.93 57.73 67.52 59.7 58.8 58.1 68.26 62.75 66.07 68.9 69.4 68.8
22/11/2018 02:31:55 56.27 57.66 63.81 59.7 58.7 58.1 67.43 62.61 63.7 68.9 69.4 68.8
22/11/2018 02:31:56 56.61 56.9 60.68 59.7 58.7 58.1 68.15 62.46 63.39 68.9 69.4 68.8
22/11/2018 02:31:57 56.69 56.76 58.57 59.7 58.7 58.1 68.5 62.69 63.39 68.9 69.4 68.8
22/11/2018 02:31:58 56.89 56.88 57.73 59.7 58.7 58.1 68.62 62.91 63.39 68.9 69.4 68.8
22/11/2018 02:31:59 57.19 57.12 57.73 59.7 58.7 58.1 69 63.25 63.39 68.9 69.4 68.8
22/11/2018 02:32:00 57.52 57.41 57.73 59.7 58.7 58.1 68.93 63.42 63.42 68.9 69.4 68.8
22/11/2018 02:32:01 57.32 57.48 57.73 59.7 58.7 58.1 68.68 63.27 63.42 68.9 69.4 68.8
22/11/2018 02:32:02 57.49 57.62 57.73 59.7 58.7 58.1 68.47 63.27 63.42 68.9 69.4 68.8
22/11/2018 02:32:03 57.31 57.53 57.73 59.7 58.7 58.1 68.02 62.88 63.42 68.9 69.4 68.8
22/11/2018 02:32:04 57.48 57.46 57.73 59.7 58.7 58.1 68.36 62.76 63.42 68.8 69.4 68.8
22/11/2018 02:32:05 57.19 57.54 57.73 59.7 58.7 58.1 68.4 62.87 63.42 68.8 69.4 68.8
22/11/2018 02:32:06 57.14 57.26 57.73 59.7 58.7 58.1 68.55 62.89 63.42 68.8 69.4 68.8
22/11/2018 02:32:07 56.92 57.27 57.73 59.7 58.7 58.1 68.58 63.05 63.42 68.8 69.4 68.8
22/11/2018 02:32:08 57.44 57.34 57.73 59.7 58.7 58.1 68.32 62.95 63.42 68.8 69.4 68.8
22/11/2018 02:32:09 57.26 57.42 57.73 59.7 58.7 58.1 68.47 62.93 63.42 68.8 69.4 68.8
22/11/2018 02:32:10 57.35 57.4 57.73 59.7 58.7 58.1 69 63.11 63.42 68.8 69.4 68.8
22/11/2018 02:32:11 57.32 57.41 57.73 59.7 58.7 58.1 68.41 63.11 63.42 68.8 69.4 68.8
22/11/2018 02:32:12 57.08 57.4 57.73 59.7 58.7 58.1 68.31 62.95 63.42 68.8 69.4 68.8
22/11/2018 02:32:13 57.22 57.35 57.73 59.7 58.7 58.1 68.12 62.89 63.42 68.8 69.4 68.8
22/11/2018 02:32:14 57.32 57.36 57.73 59.7 58.7 58.1 68.37 62.9 63.42 68.8 69.4 68.8
22/11/2018 02:32:15 57.12 57.27 57.73 59.7 58.7 58.1 68.59 62.87 63.42 68.8 69.4 68.8
22/11/2018 02:32:16 57.3 57.35 57.73 59.7 58.7 58.1 68.54 62.94 63.42 68.8 69.4 68.8
22/11/2018 02:32:17 57.09 57.35 57.73 59.7 58.7 58.1 67.97 62.94 63.42 68.8 69.4 68.8
22/11/2018 02:32:18 57.28 57.33 57.73 59.7 58.7 58.1 68.54 62.81 63.42 68.8 69.4 68.8
22/11/2018 02:32:19 57.27 57.33 57.73 59.6 58.7 58.1 68.77 63.08 63.42 68.8 69.4 68.8
22/11/2018 02:32:20 57.09 57.34 57.73 59.6 58.7 58.1 68.93 63.28 63.42 68.8 69.4 68.8
22/11/2018 02:32:21 57.4 57.35 57.73 59.6 58.7 58.1 68.98 63.29 63.42 68.8 69.4 68.8
22/11/2018 02:32:22 57.19 57.33 57.73 59.6 58.7 58.1 68.6 63.36 63.42 68.8 69.4 68.8
22/11/2018 02:32:23 57.5 57.48 57.73 59.6 58.7 58.1 68.35 63.03 63.42 68.8 69.4 68.8
22/11/2018 02:32:24 57.27 57.44 57.66 59.6 58.7 58.1 68.51 62.99 63.42 68.8 69.4 68.8
22/11/2018 02:32:25 57.33 57.44 57.62 59.6 58.7 58.1 68.87 63.17 63.42 68.8 69.4 68.8
22/11/2018 02:32:26 57.4 57.55 57.62 59.6 58.7 58.1 68.44 63.06 63.42 68.8 69.4 68.8
22/11/2018 02:32:27 57.2 57.35 57.62 59.6 58.7 58.1 68.59 63.02 63.42 68.8 69.4 68.8
22/11/2018 02:32:28 57.38 57.4 57.62 59.6 58.7 58.1 68.41 63.05 63.42 68.7 69.4 68.8
22/11/2018 02:32:29 57.84 57.82 57.82 59.6 58.7 58.1 68.06 62.79 63.42 68.7 69.4 68.8
22/11/2018 02:32:30 56.8 57.81 57.82 59.6 58.7 58.1 68.38 62.71 63.36 68.7 69.4 68.8
22/11/2018 02:32:31 57.34 57.38 57.82 59.6 58.7 58.1 68.41 62.88 63.36 68.7 69.4 68.8
22/11/2018 02:32:32 57.17 57.4 57.82 59.6 58.7 58.1 68.14 62.87 63.36 68.7 69.4 68.8
22/11/2018 02:32:33 57.26 57.33 57.82 59.6 58.7 58.1 68.8 63.06 63.36 68.7 69.4 68.8
22/11/2018 02:32:34 56.88 57.32 57.82 59.6 58.7 58.1 68.48 62.98 63.36 68.7 69.4 68.8
22/11/2018 02:32:35 57.16 57.18 57.82 59.6 58.7 58.1 68.5 62.89 63.36 68.7 69.4 68.8
22/11/2018 02:32:36 56.98 57.19 57.82 59.6 58.7 58.1 68.43 63.01 63.36 68.7 69.4 68.8
22/11/2018 02:32:37 57.39 57.35 57.82 59.6 58.7 58.1 68.44 62.83 63.36 68.7 69.4 68.8
22/11/2018 02:32:38 57.39 57.43 57.82 59.6 58.7 58.1 68.37 62.83 63.36 68.7 69.4 68.8
22/11/2018 02:32:39 57.83 57.74 57.82 59.6 58.7 58.1 69.48 63.5 63.5 68.7 69.4 68.8
22/11/2018 02:32:40 57.87 57.85 57.85 59.6 58.7 58.1 69.53 63.73 63.73 68.7 69.4 68.8
22/11/2018 02:32:41 57.74 57.8 57.85 59.6 58.7 58.1 69.6 63.94 63.94 68.7 69.4 68.8
22/11/2018 02:32:42 58.11 58.15 58.15 59.6 58.7 58.1 69.94 64.15 64.15 68.7 69.4 68.8
22/11/2018 02:32:43 57.7 57.98 58.15 59.6 58.7 58.1 69.41 64.2 64.2 68.7 69.4 68.8
22/11/2018 02:32:44 57.69 57.81 58.15 59.6 58.7 58.1 68.97 63.87 64.2 68.7 69.4 68.8
22/11/2018 02:32:45 57.67 57.77 58.15 59.6 58.7 58.1 69.42 63.74 64.2 68.7 69.4 68.8
22/11/2018 02:32:46 57.64 57.82 58.15 59.6 58.7 58.1 68.94 63.79 64.2 68.6 69.4 68.8
22/11/2018 02:32:47 57.69 57.79 58.15 59.6 58.7 58.1 69.46 63.8 64.2 68.6 69.4 68.8
22/11/2018 02:32:48 57.81 57.9 58.15 59.5 58.7 58.1 69.32 63.73 64.2 68.6 69.4 68.8
22/11/2018 02:32:49 57.93 57.92 58.15 59.6 58.7 58.1 69.9 64.19 64.2 68.7 69.4 68.8
22/11/2018 02:32:50 57.67 57.95 58.15 59.6 58.7 58.1 69.68 64.09 64.2 68.7 69.4 68.8
22/11/2018 02:32:51 58.08 57.99 58.15 59.6 58.7 58.1 69.74 64.13 64.2 68.7 69.4 68.8
22/11/2018 02:32:52 57.88 58.11 58.15 59.6 58.7 58.1 69.92 64.35 64.35 68.7 69.4 68.8
22/11/2018 02:32:53 58.15 58.17 58.17 59.6 58.7 58.1 69.84 64.4 64.4 68.7 69.4 68.8
22/11/2018 02:32:54 57.98 58.09 58.17 59.6 58.7 58.1 69.31 64.13 64.4 68.7 69.4 68.8
22/11/2018 02:32:55 58.16 58.15 58.17 59.6 58.7 58.1 70.12 64.25 64.4 68.7 69.4 68.8
22/11/2018 02:32:56 57.81 58.17 58.17 59.6 58.7 58.1 69.62 64.26 64.4 68.7 69.4 68.8
22/11/2018 02:32:57 57.73 57.99 58.17 59.6 58.7 58.1 69.62 64.27 64.4 68.7 69.4 68.8
22/11/2018 02:32:58 57.45 57.79 58.17 59.6 58.7 58.1 69.65 64.03 64.4 68.7 69.4 68.8
22/11/2018 02:32:59 57.67 57.7 58.17 59.6 58.7 58.1 69.17 63.96 64.4 68.7 69.4 68.8
22/11/2018 02:33:00 57.82 57.8 58.17 59.6 58.7 58.1 69.62 64 64.4 68.7 69.4 68.8
22/11/2018 02:33:01 57.78 57.86 58.17 59.6 58.7 58.1 69.36 63.94 64.4 68.7 69.4 68.8
22/11/2018 02:33:02 57.75 57.87 58.17 59.6 58.7 58.1 69.34 64.03 64.4 68.7 69.4 68.8
22/11/2018 02:33:03 57.82 57.86 58.17 59.6 58.7 58.1 69.05 63.68 64.4 68.7 69.4 68.8
22/11/2018 02:33:04 57.46 57.9 58.17 59.6 58.7 58.1 68.86 63.63 64.4 68.7 69.4 68.8
22/11/2018 02:33:05 57.68 57.75 58.17 59.6 58.7 58.1 69.24 63.65 64.4 68.7 69.4 68.8
22/11/2018 02:33:06 57.97 57.86 58.17 59.6 58.7 58.1 69.57 63.73 64.4 68.7 69.4 68.8
22/11/2018 02:33:07 57.53 57.86 58.17 59.6 58.7 58.1 69.16 63.75 64.4 68.7 69.4 68.8
22/11/2018 02:33:08 57.88 57.88 58.17 59.6 58.7 58.1 69.07 63.57 64.4 68.7 69.4 68.8
22/11/2018 02:33:09 57.83 57.93 58.17 59.6 58.7 58.1 69.01 63.63 64.4 68.7 69.4 68.8
22/11/2018 02:33:10 57.99 58.05 58.17 59.6 58.7 58.1 69.4 63.76 64.4 68.7 69.4 68.8
22/11/2018 02:33:11 57.81 57.98 58.17 59.6 58.7 58.1 69.59 63.89 64.4 68.8 69.4 68.8
22/11/2018 02:33:12 57.97 58.08 58.17 59.6 58.7 58.1 69.54 63.99 64.4 68.8 69.4 68.8
22/11/2018 02:33:13 57.79 57.89 58.17 59.6 58.7 58.1 69.3 63.87 64.4 68.8 69.4 68.8
22/11/2018 02:33:14 57.65 57.89 58.17 59.6 58.7 58.1 69.77 64.06 64.4 68.8 69.4 68.8
22/11/2018 02:33:15 57.59 57.82 58.17 59.6 58.7 58.1 69.58 64.08 64.4 68.8 69.4 68.8
22/11/2018 02:33:16 57.88 57.85 58.17 59.6 58.7 58.1 69.82 64.21 64.4 68.8 69.4 68.8
22/11/2018 02:33:17 57.69 57.79 58.17 59.6 58.7 58.1 69.18 64.06 64.4 68.8 69.4 68.8
22/11/2018 02:33:18 57.94 58 58.17 59.6 58.7 58.1 69.48 63.99 64.4 68.8 69.4 68.8
22/11/2018 02:33:19 58.09 58.07 58.17 59.6 58.7 58.1 70.02 64.24 64.4 68.8 69.4 68.8
22/11/2018 02:33:20 57.77 58 58.17 59.6 58.7 58.1 69.71 64.29 64.4 68.8 69.4 68.8
22/11/2018 02:33:21 58.09 58.08 58.17 59.6 58.7 58.1 69.99 64.34 64.4 68.8 69.4 68.8
22/11/2018 02:33:22 57.72 57.98 58.17 59.6 58.7 58.1 70.06 64.36 64.4 68.8 69.4 68.8
22/11/2018 02:33:23 57.73 57.93 58.17 59.6 58.7 58.1 69.39 64.4 64.4 68.8 69.4 68.8
22/11/2018 02:33:24 57.74 57.82 58.17 59.6 58.7 58.1 69.82 64.18 64.4 68.8 69.4 68.8
22/11/2018 02:33:25 57.97 57.96 58.17 59.6 58.7 58.1 69.72 64.24 64.4 68.8 69.4 68.8
22/11/2018 02:33:26 57.53 57.95 58.08 59.6 58.7 58.1 68.94 64.05 64.4 68.8 69.4 68.8
22/11/2018 02:33:27 57.64 57.78 58.08 59.6 58.7 58.1 69.49 63.82 64.4 68.8 69.4 68.8
22/11/2018 02:33:28 57.82 57.82 58.08 59.6 58.7 58.1 69.03 63.66 64.4 68.8 69.4 68.8
22/11/2018 02:33:29 57.62 57.81 58.08 59.6 58.7 58.1 69.08 63.57 64.4 68.8 69.4 68.8
22/11/2018 02:33:30 57.82 57.86 58.08 59.6 58.7 58.1 69.56 63.95 64.4 68.8 69.4 68.8
22/11/2018 02:33:31 57.68 57.83 58.08 59.6 58.7 58.1 69.34 63.85 64.4 68.8 69.4 68.8
22/11/2018 02:33:32 57.78 57.84 58.08 59.6 58.7 58.1 69.31 63.74 64.4 68.8 69.4 68.8
22/11/2018 02:33:33 57.65 57.85 58.08 59.6 58.7 58.1 68.93 63.79 64.4 68.8 69.4 68.8
22/11/2018 02:33:34 57.84 57.83 58.08 59.6 58.7 58.1 69.12 63.47 64.4 68.8 69.4 68.8
22/11/2018 02:33:35 57.75 57.85 58.08 59.6 58.7 58.1 69.16 63.61 64.4 68.8 69.4 68.8
22/11/2018 02:33:36 58.06 58.06 58.08 59.6 58.7 58.1 69.71 64.02 64.4 68.8 69.4 68.8
22/11/2018 02:33:37 57.43 57.89 58.08 59.6 58.7 58.1 69.5 64.01 64.4 68.8 69.4 68.8
22/11/2018 02:33:38 58.16 58.01 58.08 59.6 58.7 58.1 70.27 64.29 64.4 68.9 69.4 68.8
22/11/2018 02:33:39 57.8 58 58.08 59.6 58.7 58.1 69.76 64.28 64.4 68.9 69.4 68.8
22/11/2018 02:33:40 57.52 57.95 58.08 59.6 58.7 58.1 69.74 64.29 64.4 68.9 69.4 68.8
22/11/2018 02:33:41 57.9 57.81 58.08 59.6 58.7 58.1 69.57 64.11 64.4 68.9 69.4 68.8
22/11/2018 02:33:42 57.4 57.81 58.08 59.6 58.7 58.1 69.22 64.04 64.4 68.9 69.4 68.8
22/11/2018 02:33:43 57.64 57.67 58.08 59.6 58.7 58.1 69.26 63.85 64.4 68.9 69.4 68.8
22/11/2018 02:33:44 57.58 57.65 58.08 59.6 58.7 58.1 69.53 63.84 64.4 68.9 69.4 68.8
22/11/2018 02:33:45 58.06 57.94 58.08 59.6 58.7 58.1 69.04 63.75 64.4 68.9 69.4 68.8
22/11/2018 02:33:46 57.72 57.94 58.08 59.6 58.7 58.1 69.11 63.66 64.4 68.9 69.4 68.8
22/11/2018 02:33:47 57.9 57.99 58.08 59.6 58.7 58.1 69.75 63.86 64.4 68.9 69.4 68.8
22/11/2018 02:33:48 57.76 57.85 58.08 59.6 58.7 58.1 69.43 63.86 64.4 68.9 69.4 68.8
22/11/2018 02:33:49 58.13 58.17 58.17 59.6 58.7 58.1 69.46 63.99 64.4 68.9 69.4 68.8
22/11/2018 02:33:50 57.92 58.1 58.17 59.6 58.7 58.1 68.81 63.89 64.4 68.9 69.4 68.8
22/11/2018 02:33:51 57.92 57.96 58.17 59.6 58.7 58.1 69 63.47 64.4 68.9 69.4 68.8
22/11/2018 02:33:52 57.95 58.03 58.17 59.6 58.7 58.1 68.67 63.41 64.4 68.9 69.4 68.8
22/11/2018 02:33:53 57.83 58.07 58.17 59.6 58.7 58.1 68.38 63.2 64.29 68.9 69.4 68.8
22/11/2018 02:33:54 57.86 57.99 58.17 59.6 58.7 58.1 68.84 63.23 64.29 68.9 69.4 68.8
22/11/2018 02:33:55 57.91 57.97 58.17 59.6 58.7 58.1 69.32 63.48 64.29 68.9 69.4 68.8
22/11/2018 02:33:56 58.12 58.07 58.17 59.6 58.7 58.1 69.41 63.64 64.29 68.9 69.4 68.8
22/11/2018 02:33:57 57.96 58.15 58.17 59.6 58.7 58.1 69.19 63.74 64.29 68.9 69.4 68.8
22/11/2018 02:33:58 57.85 58.12 58.17 59.6 58.7 58.1 69.08 63.69 64.29 68.9 69.4 68.8
22/11/2018 02:33:59 57.58 57.96 58.17 59.6 58.7 58.1 69.31 63.67 64.29 68.9 69.4 68.8
22/11/2018 02:34:00 57.62 57.67 58.17 59.6 58.7 58.1 69.25 63.75 64.29 68.9 69.4 68.8
22/11/2018 02:34:01 58.1 58.03 58.17 59.6 58.7 58.1 69.09 63.59 64.29 68.9 69.4 68.8
22/11/2018 02:34:02 57.54 57.89 58.17 59.6 58.7 58.1 69.4 63.81 64.29 68.9 69.4 68.8
22/11/2018 02:34:03 57.66 57.8 58.17 59.6 58.7 58.1 69.5 63.85 64.29 68.9 69.4 68.8
22/11/2018 02:34:04 57.71 57.81 58.17 59.6 58.7 58.1 69.52 63.96 64.29 68.9 69.4 68.8
22/11/2018 02:34:05 58.02 58.04 58.17 59.6 58.7 58.1 70.09 64.29 64.29 68.9 69.4 68.8
22/11/2018 02:34:06 58.02 58.18 58.18 59.6 58.7 58.1 70 64.49 64.49 68.9 69.4 68.8
22/11/2018 02:34:07 57.67 57.99 58.18 59.6 58.7 58.1 69.89 64.34 64.49 68.9 69.4 68.8
22/11/2018 02:34:08 57.92 58.03 58.18 59.6 58.7 58.1 70.01 64.45 64.49 68.9 69.4 68.8
22/11/2018 02:34:09 57.74 57.95 58.18 59.6 58.7 58.1 69.59 64.37 64.49 68.9 69.4 68.8
22/11/2018 02:34:10 57.89 57.96 58.18 59.6 58.7 58.1 69.55 64.22 64.49 68.9 69.4 68.8
22/11/2018 02:34:11 57.66 57.89 58.18 59.6 58.7 58.1 69.01 64.03 64.49 68.9 69.4 68.8
22/11/2018 02:34:12 57.73 57.82 58.18 59.6 58.7 58.1 69.05 63.68 64.49 68.9 69.4 68.8
22/11/2018 02:34:13 58.17 58.1 58.18 59.6 58.7 58.1 69.64 63.8 64.49 68.9 69.4 68.8
22/11/2018 02:34:14 57.65 58.01 58.18 59.6 58.7 58.1 68.86 63.72 64.49 68.9 69.4 68.8
22/11/2018 02:34:15 57.73 57.9 58.18 59.6 58.7 58.1 69.56 63.87 64.49 68.9 69.4 68.8
22/11/2018 02:34:16 57.9 57.86 58.18 59.6 58.7 58.1 69.49 63.88 64.49 68.9 69.4 68.8
22/11/2018 02:34:17 58.01 58.04 58.18 59.7 58.7 58.1 69.8 64.08 64.49 68.9 69.4 68.8
22/11/2018 02:34:18 58.02 58.07 58.18 59.7 58.7 58.1 69.65 64.12 64.49 69 69.4 68.8
22/11/2018 02:34:19 58.07 58.12 58.18 59.7 58.7 58.1 69.78 64.24 64.49 69 69.4 68.8
22/11/2018 02:34:20 57.87 58.18 58.18 59.7 58.7 58.1 69.42 64.23 64.49 69 69.4 68.8
22/11/2018 02:34:21 58 58.04 58.18 59.7 58.7 58.1 69.12 63.78 64.49 69 69.4 68.8
22/11/2018 02:34:22 58 58.08 58.18 59.7 58.7 58.1 69.03 63.69 64.49 69 69.4 68.8
22/11/2018 02:34:23 58.02 58.13 58.18 59.7 58.7 58.1 69.42 63.75 64.49 69 69.4 68.8
22/11/2018 02:34:24 57.96 58.04 58.18 59.7 58.7 58.1 69.47 63.75 64.49 69 69.4 68.8
22/11/2018 02:34:25 57.83 58.1 58.18 59.7 58.7 58.1 69.18 63.82 64.49 69 69.4 68.8
22/11/2018 02:34:26 57.9 58.03 58.18 59.7 58.7 58.1 69.43 63.84 64.49 69 69.4 68.8
22/11/2018 02:34:27 57.99 58.01 58.18 59.7 58.7 58.1 69.41 63.8 64.49 69 69.4 68.8
22/11/2018 02:34:28 57.75 57.99 58.18 59.7 58.7 58.1 68.88 63.75 64.49 69 69.4 68.8
22/11/2018 02:34:29 57.9 57.95 58.18 59.7 58.7 58.1 69.18 63.53 64.49 69 69.4 68.8
22/11/2018 02:34:30 57.73 57.98 58.18 59.7 58.7 58.1 68.77 63.46 64.49 69 69.4 68.8
22/11/2018 02:34:31 58.25 58.11 58.18 59.7 58.7 58.1 68.75 63.34 64.49 69 69.4 68.8
22/11/2018 02:34:32 57.63 58.11 58.18 59.7 58.7 58.1 68.45 63.29 64.49 69 69.4 68.8
22/11/2018 02:34:33 57.75 57.83 58.18 59.7 58.7 58.1 68.61 63.11 64.49 69 69.4 68.8
22/11/2018 02:34:34 57.88 57.88 58.18 59.7 58.7 58.1 69.1 63.25 64.49 69 69.4 68.8
22/11/2018 02:34:35 57.92 58.09 58.18 59.7 58.7 58.1 68.88 63.3 64.49 69 69.4 68.8
22/11/2018 02:34:36 57.76 57.94 58.18 59.7 58.7 58.1 68.92 63.42 64.45 69 69.4 68.8
22/11/2018 02:34:37 57.84 57.92 58.18 59.7 58.7 58.1 69.37 63.65 64.45 69 69.4 68.8
22/11/2018 02:34:38 57.77 57.86 58.18 59.7 58.7 58.1 69.18 63.54 64.37 69 69.4 68.8
22/11/2018 02:34:39 57.88 57.98 58.18 59.7 58.7 58.1 68.9 63.57 64.24 69 69.4 68.8
22/11/2018 02:34:40 57.78 58.03 58.18 59.7 58.7 58.1 69.41 63.76 64.24 69 69.4 68.8
22/11/2018 02:34:41 57.79 57.84 58.18 59.7 58.7 58.1 68.95 63.58 64.24 69 69.4 68.8
22/11/2018 02:34:42 57.84 57.92 58.18 59.7 58.7 58.1 68.53 63.42 64.24 69 69.4 68.8
22/11/2018 02:34:43 57.55 57.83 58.18 59.7 58.7 58.1 68.85 63.29 64.24 69 69.4 68.8
22/11/2018 02:34:44 57.99 57.89 58.18 59.7 58.7 58.1 68.92 63.36 64.24 69 69.4 68.8
22/11/2018 02:34:45 57.71 58.04 58.18 59.7 58.7 58.1 68.9 63.32 64.24 69 69.4 68.8
22/11/2018 02:34:46 58.11 58.02 58.18 59.7 58.7 58.1 69.32 63.57 64.24 69 69.4 68.8
22/11/2018 02:34:47 58.1 58.08 58.18 59.7 58.7 58.1 69.53 63.76 64.24 69 69.4 68.8
22/11/2018 02:34:48 57.87 58.08 58.18 59.7 58.7 58.1 69.24 63.86 64.24 69 69.4 68.8
22/11/2018 02:34:49 57.95 58.01 58.18 59.7 58.7 58.1 69.59 64.02 64.23 69 69.4 68.8
22/11/2018 02:34:50 58.01 58.25 58.25 59.7 58.7 58.1 69.3 63.74 64.02 69 69.4 68.8
22/11/2018 02:34:51 57.68 57.93 58.25 59.7 58.7 58.1 68.94 63.84 64.02 69 69.4 68.8
22/11/2018 02:34:52 58.15 58.05 58.25 59.7 58.7 58.1 69.28 63.76 64.02 69 69.4 68.8
22/11/2018 02:34:53 57.71 58.05 58.25 59.7 58.7 58.1 68.86 63.57 64.02 69 69.4 68.8
22/11/2018 02:34:54 58.04 58.06 58.25 59.7 58.7 58.1 69.16 63.57 64.02 69 69.4 68.8
22/11/2018 02:34:55 57.94 58.1 58.25 59.7 58.7 58.1 69.05 63.5 64.02 69 69.4 68.8
22/11/2018 02:34:56 57.79 57.98 58.25 59.7 58.7 58.1 69.7 63.85 64.02 69 69.4 68.8
22/11/2018 02:34:57 57.65 57.92 58.25 59.7 58.7 58.1 69.66 64.04 64.04 69 69.4 68.8
22/11/2018 02:34:58 57.83 57.88 58.25 59.7 58.7 58.1 69.54 64.02 64.04 69.1 69.4 68.8
22/11/2018 02:34:59 57.87 57.92 58.25 59.7 58.7 58.1 69.55 64.09 64.09 69.1 69.4 68.8
22/11/2018 02:35:00 58.16 58.18 58.25 59.7 58.7 58.1 69.91 64.21 64.21 69.1 69.4 68.8
22/11/2018 02:35:01 57.52 58.07 58.25 59.7 58.7 58.1 69.19 64.1 64.21 69.1 69.4 68.8
22/11/2018 02:35:02 57.73 57.81 58.25 59.7 58.7 58.1 69.11 63.86 64.21 69.1 69.4 68.8
22/11/2018 02:35:03 57.76 57.88 58.25 59.7 58.7 58.1 69.39 63.84 64.21 69.1 69.4 68.8
22/11/2018 02:35:04 57.42 57.76 58.25 59.7 58.7 58.1 68.87 63.6 64.21 69.1 69.4 68.8
22/11/2018 02:35:05 57.78 57.75 58.25 59.7 58.7 58.1 68.85 63.48 64.21 69.1 69.4 68.8
22/11/2018 02:35:06 57.72 57.93 58.25 59.7 58.7 58.1 69.66 63.73 64.21 69.1 69.4 68.8
22/11/2018 02:35:07 57.58 57.79 58.25 59.7 58.7 58.1 69.02 63.82 64.21 69.1 69.4 68.8
22/11/2018 02:35:08 57.63 57.66 58.25 59.7 58.7 58.1 69.35 63.67 64.21 69.1 69.4 68.8
22/11/2018 02:35:09 57.54 57.69 58.25 59.7 58.7 58.1 68.92 63.61 64.21 69.1 69.4 68.8
22/11/2018 02:35:10 57.75 57.78 58.25 59.7 58.7 58.1 69.47 63.8 64.21 69.1 69.4 68.8
22/11/2018 02:35:11 57.67 57.86 58.25 59.7 58.7 58.1 68.97 63.67 64.21 69.1 69.4 68.8
22/11/2018 02:35:12 57.91 57.82 58.25 59.7 58.7 58.1 69.14 63.62 64.21 69.1 69.4 68.8
22/11/2018 02:35:13 57.41 57.77 58.25 59.7 58.7 58.1 68.48 63.37 64.21 69.1 69.4 68.8
22/11/2018 02:35:14 57.55 57.61 58.25 59.7 58.7 58.1 68.74 63.29 64.21 69.1 69.4 68.8
22/11/2018 02:35:15 57.45 57.63 58.25 59.7 58.7 58.1 68.96 63.24 64.21 69.1 69.4 68.8
22/11/2018 02:35:16 57.62 57.73 58.25 59.7 58.7 58.1 68.87 63.35 64.21 69.1 69.4 68.8
22/11/2018 02:35:17 57.5 57.74 58.25 59.7 58.7 58.1 68.85 63.26 64.21 69.1 69.4 68.8
22/11/2018 02:35:18 57.58 57.68 58.25 59.7 58.7 58.1 69.31 63.61 64.21 69.1 69.4 68.8
22/11/2018 02:35:19 57.74 57.7 58.25 59.7 58.7 58.1 69.81 63.89 64.21 69.1 69.4 68.8
22/11/2018 02:35:20 57.69 57.75 58.18 59.7 58.7 58.1 69.9 64.14 64.21 69.1 69.4 68.8
22/11/2018 02:35:21 57.6 57.83 58.18 59.7 58.7 58.1 70.03 64.51 64.51 69.2 69.4 68.8
22/11/2018 02:35:22 57.77 57.79 58.18 59.7 58.7 58.1 69.61 64.36 64.51 69.2 69.4 68.8
22/11/2018 02:35:23 57.87 57.91 58.18 59.7 58.7 58.1 69.73 64.2 64.51 69.2 69.4 68.8
22/11/2018 02:35:24 57.53 57.83 58.18 59.7 58.7 58.1 68.79 64.03 64.51 69.2 69.4 68.8
22/11/2018 02:35:25 57.59 57.69 58.18 59.7 58.7 58.1 69.21 63.73 64.51 69.2 69.4 68.8
22/11/2018 02:35:26 57.48 57.75 58.18 59.7 58.7 58.1 68.92 63.63 64.51 69.2 69.4 68.8
22/11/2018 02:35:27 57.46 57.56 58.18 59.7 58.7 58.1 68.91 63.44 64.51 69.2 69.4 68.8
22/11/2018 02:35:28 57.72 57.71 58.18 59.7 58.7 58.1 69.15 63.53 64.51 69.2 69.4 68.8
22/11/2018 02:35:29 57.91 57.87 58.18 59.7 58.7 58.1 69.14 63.55 64.51 69.2 69.4 68.8
22/11/2018 02:35:30 57.65 57.95 58.07 59.7 58.7 58.1 69.26 63.69 64.51 69.2 69.4 68.8
22/11/2018 02:35:31 57.73 57.78 57.95 59.7 58.7 58.1 68.87 63.54 64.51 69.2 69.4 68.8
22/11/2018 02:35:32 57.85 57.9 57.95 59.7 58.7 58.1 69.26 63.76 64.51 69.2 69.4 68.8
22/11/2018 02:35:33 57.64 57.8 57.95 59.7 58.7 58.1 69.22 63.59 64.51 69.2 69.4 68.8
22/11/2018 02:35:34 57.63 57.78 57.95 59.7 58.7 58.1 69.25 63.68 64.51 69.2 69.4 68.8
22/11/2018 02:35:35 57.63 57.79 57.95 59.7 58.7 58.1 69.08 63.79 64.51 69.2 69.4 68.8
22/11/2018 02:35:36 57.94 57.9 57.95 59.7 58.7 58.1 69.19 63.64 64.51 69.2 69.4 68.8
22/11/2018 02:35:37 57.69 57.89 57.95 59.7 58.7 58.1 68.93 63.58 64.51 69.2 69.4 68.8
22/11/2018 02:35:38 57.6 57.82 57.95 59.7 58.7 58.1 69.11 63.57 64.51 69.2 69.4 68.8
22/11/2018 02:35:39 57.73 57.77 57.95 59.7 58.7 58.1 68.92 63.47 64.51 69.2 69.4 68.8
22/11/2018 02:35:40 57.87 57.98 57.98 59.7 58.7 58.1 69.38 63.56 64.51 69.2 69.4 68.8
22/11/2018 02:35:41 57.73 57.82 57.98 59.7 58.7 58.1 69.51 63.77 64.51 69.2 69.4 68.8
22/11/2018 02:35:42 57.7 57.82 57.98 59.7 58.7 58.1 69.56 63.95 64.51 69.2 69.4 68.8
22/11/2018 02:35:43 57.73 57.87 57.98 59.7 58.7 58.1 69.68 64.01 64.51 69.2 69.4 68.8
22/11/2018 02:35:44 57.78 57.83 57.98 59.7 58.7 58.1 70.13 64.42 64.51 69.2 69.4 68.8
22/11/2018 02:35:45 57.75 57.88 57.98 59.7 58.7 58.1 69.21 64.36 64.51 69.2 69.4 68.8
22/11/2018 02:35:46 58.01 57.96 57.98 59.7 58.7 58.1 69.17 63.92 64.51 69.2 69.4 68.8
22/11/2018 02:35:47 57.94 58.04 58.04 59.7 58.7 58.1 69 63.7 64.51 69.2 69.4 68.8
22/11/2018 02:35:48 57.96 58.15 58.15 59.7 58.7 58.1 68.94 63.55 64.51 69.2 69.4 68.8
22/11/2018 02:35:49 57.61 57.93 58.15 59.7 58.7 58.1 68.67 63.39 64.51 69.2 69.4 68.8
22/11/2018 02:35:50 57.68 57.84 58.15 59.7 58.7 58.1 68.83 63.38 64.51 69.3 69.4 68.8
22/11/2018 02:35:51 57.67 57.8 58.15 59.7 58.7 58.1 69.36 63.58 64.42 69.3 69.4 68.8
22/11/2018 02:35:52 57.71 57.79 58.15 59.7 58.7 58.1 69.25 63.67 64.42 69.3 69.4 68.8
22/11/2018 02:35:53 57.7 57.72 58.15 59.7 58.7 58.1 68.5 63.57 64.42 69.3 69.4 68.8
22/11/2018 02:35:54 57.99 57.93 58.15 59.7 58.7 58.1 68.88 63.31 64.42 69.3 69.4 68.8
22/11/2018 02:35:55 57.71 57.95 58.15 59.7 58.7 58.1 69.34 63.49 64.42 69.3 69.4 68.8
22/11/2018 02:35:56 57.74 57.85 58.15 59.7 58.7 58.1 69.29 63.75 64.42 69.3 69.4 68.8
22/11/2018 02:35:57 57.58 57.8 58.15 59.7 58.7 58.1 69.08 63.59 64.42 69.3 69.4 68.8
22/11/2018 02:35:58 57.46 57.75 58.15 59.7 58.7 58.1 69.04 63.64 64.42 69.3 69.4 68.8
22/11/2018 02:35:59 57.88 57.86 58.15 59.7 58.7 58.1 69.17 63.6 64.42 69.3 69.4 68.8
22/11/2018 02:36:00 57.64 57.84 58.15 59.7 58.7 58.1 69.08 63.58 64.42 69.3 69.4 68.8
22/11/2018 02:36:01 57.81 57.8 58.15 59.7 58.7 58.1 68.9 63.52 64.42 69.3 69.4 68.8
22/11/2018 02:36:02 57.94 57.96 58.15 59.7 58.7 58.1 69.03 63.49 64.42 69.3 69.4 68.8
22/11/2018 02:36:03 57.87 57.91 58.15 59.7 58.7 58.1 68.97 63.33 64.42 69.3 69.4 68.8
22/11/2018 02:36:04 57.85 57.94 58.15 59.7 58.7 58.1 69.22 63.51 64.42 69.3 69.4 68.8
22/11/2018 02:36:05 57.95 58.03 58.15 59.7 58.7 58.1 69.66 63.91 64.42 69.3 69.4 68.8
22/11/2018 02:36:06 57.78 58 58.15 59.7 58.7 58.1 69.52 64 64.42 69.3 69.4 68.8
22/11/2018 02:36:07 57.89 57.94 58.15 59.8 58.7 58.1 69.44 63.9 64.42 69.3 69.4 68.8
22/11/2018 02:36:08 57.76 57.98 58.15 59.8 58.7 58.1 69.58 64.11 64.42 69.3 69.4 68.8
22/11/2018 02:36:09 57.76 57.89 58.15 59.8 58.7 58.1 68.73 63.85 64.42 69.3 69.4 68.8
22/11/2018 02:36:10 57.37 57.78 58.15 59.8 58.7 58.1 68.4 63.41 64.42 69.4 69.4 68.8
22/11/2018 02:36:11 57.83 57.74 58.15 59.8 58.7 58.1 68.75 63.1 64.42 69.4 69.4 68.8
22/11/2018 02:36:12 58.02 57.94 58.15 59.8 58.7 58.1 68.58 63.03 64.42 69.4 69.4 68.8
22/11/2018 02:36:13 57.84 58.09 58.15 59.8 58.7 58.1 69.13 63.42 64.42 69.4 69.4 68.8
22/11/2018 02:36:14 57.92 57.99 58.15 59.8 58.7 58.1 69.19 63.69 64.36 69.4 69.4 68.8
22/11/2018 02:36:15 57.99 57.99 58.15 59.8 58.7 58.1 69.09 63.45 64.11 69.4 69.4 68.8
22/11/2018 02:36:16 57.72 57.95 58.15 59.8 58.7 58.1 68.79 63.51 64.11 69.4 69.4 68.8
22/11/2018 02:36:17 57.7 57.94 58.15 59.8 58.7 58.1 69.38 63.76 64.11 69.4 69.4 68.8
22/11/2018 02:36:18 57.93 57.92 58.09 59.8 58.7 58.1 69.28 63.68 64.11 69.4 69.4 68.8
22/11/2018 02:36:19 58.04 58.09 58.09 59.8 58.7 58.1 69.97 64.14 64.14 69.4 69.4 68.8
22/11/2018 02:36:20 58.04 58.12 58.12 58.5 58.7 58.1 70.17 64.47 64.47 69.2 69.4 68.8
22/11/2018 02:36:21 58.07 58.12 58.12 58.3 58.7 58.1 69.74 64.44 64.47 69.2 69.4 68.8
22/11/2018 02:36:22 57.6 58.12 58.12 58 58.7 58.1 69.36 64.28 64.47 69.2 69.4 68.8
22/11/2018 02:36:23 58.16 58.07 58.12 57.6 58.7 58.1 69.39 63.83 64.47 69.1 69.4 68.8
22/11/2018 02:36:24 57.89 58.21 58.21 57.6 58.7 58.1 69.04 63.92 64.47 69.1 69.4 68.8
22/11/2018 02:36:25 57.6 57.96 58.21 57.6 58.7 58.1 68.5 63.54 64.47 69.1 69.4 68.8
22/11/2018 02:36:26 58.12 58.1 58.21 57.6 58.7 58.1 69.18 63.51 64.47 69.1 69.4 68.8
22/11/2018 02:36:27 57.64 58.01 58.21 57.6 58.7 58.1 68.94 63.52 64.47 69.1 69.4 68.8
22/11/2018 02:36:28 57.63 57.82 58.21 57.6 58.7 58.1 68.96 63.49 64.47 69.1 69.4 68.8
22/11/2018 02:36:29 58.02 57.91 58.21 57.7 58.7 58.1 69.22 63.56 64.47 69.1 69.4 68.8
22/11/2018 02:36:30 57.74 57.98 58.21 57.7 58.7 58.1 69.05 63.65 64.47 69.1 69.4 68.8
22/11/2018 02:36:31 57.73 57.83 58.21 57.7 58.7 58.1 69.18 63.58 64.47 69.1 69.4 68.8
22/11/2018 02:36:32 58.22 58.11 58.21 57.7 58.7 58.1 69.11 63.49 64.47 69.1 69.4 68.8
22/11/2018 02:36:33 58.02 58.15 58.21 57.7 58.7 58.1 68.91 63.5 64.47 69.1 69.4 68.8
22/11/2018 02:36:34 58.07 58.18 58.21 57.7 58.7 58.1 69.24 63.56 64.47 69.1 69.4 68.8
22/11/2018 02:36:35 57.68 58.07 58.21 57.7 58.7 58.1 68.62 63.48 64.47 69.1 69.4 68.8
22/11/2018 02:36:36 58.13 58.12 58.21 57.7 58.7 58.1 68.78 63.32 64.47 69.1 69.4 68.8
22/11/2018 02:36:37 58.11 58.19 58.21 57.7 58.7 58.1 69.25 63.48 64.47 69.1 69.4 68.8
22/11/2018 02:36:38 57.66 58.16 58.21 57.7 58.7 58.1 68.82 63.48 64.47 69.1 69.4 68.8
22/11/2018 02:36:39 57.97 57.96 58.21 57.7 58.7 58.1 69.54 63.72 64.47 69.1 69.4 68.8
22/11/2018 02:36:40 58.19 58.23 58.23 57.7 58.7 58.1 69.3 63.72 64.47 69.1 69.4 68.8
22/11/2018 02:36:41 57.87 58.38 58.38 57.7 58.7 58.1 69.8 64.08 64.47 69.2 69.4 68.8
22/11/2018 02:36:42 57.37 57.96 58.38 57.7 58.7 58.1 69.51 64.13 64.47 69.2 69.4 68.8
22/11/2018 02:36:43 57.72 57.76 58.38 57.7 58.7 58.1 70.01 64.19 64.47 69.2 69.4 68.8
22/11/2018 02:36:44 57.52 57.73 58.38 57.7 58.7 58.1 69.6 64.23 64.47 69.2 69.4 68.8
22/11/2018 02:36:45 57.98 57.89 58.38 57.7 58.7 58.1 69.3 64.05 64.47 69.2 69.4 68.8
22/11/2018 02:36:46 58.24 58.18 58.38 57.7 58.7 58.1 69.16 63.79 64.47 69.2 69.4 68.8
22/11/2018 02:36:47 58.18 58.26 58.38 57.7 58.7 58.1 68.9 63.6 64.47 69.2 69.4 68.8
22/11/2018 02:36:48 58.37 58.36 58.38 57.7 58.7 58.1 69.03 63.49 64.47 69.2 69.4 68.8
22/11/2018 02:36:49 58.13 58.35 58.38 57.7 58.7 58.1 68.94 63.41 64.47 69.2 69.4 68.8
22/11/2018 02:36:50 57.93 58.2 58.38 57.7 58.7 58.1 69.06 63.46 64.44 69.2 69.4 68.8
22/11/2018 02:36:51 58.01 58.17 58.38 57.7 58.7 58.1 69.16 63.77 64.28 69.2 69.4 68.8
22/11/2018 02:36:52 58.11 58.1 58.38 57.7 58.7 58.1 69.02 63.46 64.23 69.2 69.4 68.8
22/11/2018 02:36:53 58.09 58.21 58.38 57.7 58.7 58.1 69.09 63.61 64.23 69.2 69.4 68.8
22/11/2018 02:36:54 57.79 58.12 58.38 57.7 58.7 58.1 69.28 63.62 64.23 69.2 69.4 68.8
22/11/2018 02:36:55 57.86 57.97 58.38 57.7 58.7 58.1 69.1 63.67 64.23 69.2 69.4 68.8
22/11/2018 02:36:56 58.29 58.18 58.38 57.7 58.7 58.1 69.12 63.74 64.23 69.2 69.4 68.8
22/11/2018 02:36:57 57.83 58.12 58.38 57.7 58.7 58.1 68.78 63.37 64.23 69.2 69.4 68.8
22/11/2018 02:36:58 57.85 58.07 58.38 57.8 58.7 58.1 68.92 63.43 64.23 69.2 69.4 68.8
22/11/2018 02:36:59 58.29 58.19 58.38 57.8 58.7 58.1 68.72 63.38 64.23 69.2 69.4 68.8
22/11/2018 02:37:00 58.06 58.17 58.38 57.8 58.7 58.1 68.64 63.13 64.23 69.2 69.4 68.8
22/11/2018 02:37:01 58.19 58.22 58.38 57.8 58.7 58.1 68.76 63.17 64.23 69.2 69.4 68.8
22/11/2018 02:37:02 57.9 58.22 58.38 57.8 58.7 58.1 68.73 63.23 64.23 69.2 69.4 68.8
22/11/2018 02:37:03 57.96 58.06 58.38 57.8 58.7 58.1 68.45 63.1 64.23 69.2 69.4 68.8
22/11/2018 02:37:04 57.97 58.09 58.38 57.8 58.7 58.1 69.21 63.38 64.23 69.2 69.4 68.8
22/11/2018 02:37:05 58.21 58.19 58.38 57.8 58.7 58.1 69.7 63.81 64.23 69.2 69.4 68.8
22/11/2018 02:37:06 57.89 58.24 58.38 57.8 58.7 58.1 69.58 64.04 64.23 69.2 69.4 68.8
22/11/2018 02:37:07 57.82 58 58.38 57.8 58.7 58.1 70.16 64.3 64.3 69.2 69.4 68.8
22/11/2018 02:37:08 58.26 58.17 58.38 57.8 58.7 58.1 69.77 64.44 64.44 69.2 69.4 68.8
22/11/2018 02:37:09 58.09 58.17 58.38 57.8 58.7 58.1 70.05 64.41 64.44 69.2 69.4 68.8
22/11/2018 02:37:10 58.27 58.24 58.38 57.8 58.7 58.1 69.19 64.19 64.44 69.2 69.4 68.8
22/11/2018 02:37:11 58 58.27 58.36 57.8 58.7 58.1 68.9 63.85 64.44 69.2 69.4 68.8
22/11/2018 02:37:12 58.37 58.31 58.36 57.8 58.7 58.1 68.81 63.41 64.44 69.2 69.4 68.8
22/11/2018 02:37:13 57.74 58.34 58.36 57.8 58.7 58.1 68.72 63.39 64.44 69.2 69.4 68.8
22/11/2018 02:37:14 58.16 58.11 58.36 57.8 58.7 58.1 69.25 63.46 64.44 69.2 69.4 68.8
22/11/2018 02:37:15 57.99 58.11 58.36 57.8 58.7 58.1 69.29 63.73 64.44 69.2 69.4 68.8
22/11/2018 02:37:16 58.74 58.95 58.95 57.8 58.7 58.1 69.19 63.77 64.44 69.2 69.4 68.8
22/11/2018 02:37:17 57.38 58.31 58.95 57.8 58.7 58.1 68.81 63.56 64.44 69.2 69.4 68.8
22/11/2018 02:37:18 56.91 57.77 58.95 57.8 58.7 58.1 68.48 63.3 64.44 69.2 69.4 68.8
22/11/2018 02:37:19 56.6 57.22 58.95 57.8 58.7 58.1 68.17 63.03 64.44 69.2 69.4 68.8
22/11/2018 02:37:20 57.02 57.03 58.95 57.8 58.7 58.1 68.56 62.98 64.44 69.2 69.4 68.8
22/11/2018 02:37:21 57.02 57.11 58.95 57.8 58.7 58.1 68.58 62.91 64.44 69.2 69.4 68.8
22/11/2018 02:37:22 56.74 57.12 58.95 57.8 58.7 58.1 67.77 62.94 64.44 69.2 69.4 68.8
22/11/2018 02:37:23 57.01 57.08 58.95 57.8 58.7 58.1 67.89 62.44 64.44 69.2 69.3 68.8
22/11/2018 02:37:24 57.22 57.23 58.95 57.8 58.7 58.1 67.71 62.35 64.44 69.2 69.3 68.8
22/11/2018 02:37:25 56.97 57.15 58.95 57.8 58.7 58.1 67.31 62.21 64.44 69.2 69.3 68.8
22/11/2018 02:37:26 56.59 57.1 58.95 57.8 58.7 58.1 67.95 62.15 64.44 69.2 69.3 68.8
22/11/2018 02:37:27 56.99 57.04 58.95 57.8 58.7 58.1 68.21 62.46 64.44 69.2 69.3 68.8
22/11/2018 02:37:28 56.92 56.94 58.95 57.8 58.7 58.1 68.04 62.56 64.44 69.2 69.3 68.8
22/11/2018 02:37:29 57.56 57.36 58.95 57.8 58.7 58.1 69.24 63.18 64.44 69.2 69.3 68.8
22/11/2018 02:37:30 56.93 57.33 58.95 57.8 58.7 58.1 68.76 63.21 64.44 69.2 69.3 68.8
22/11/2018 02:37:31 56.8 57.05 58.95 57.8 58.7 58.1 68.13 63.15 64.44 69.2 69.3 68.8
22/11/2018 02:37:32 56.6 57 58.95 57.8 58.7 58.1 68.64 62.9 64.44 69.2 69.3 68.8
22/11/2018 02:37:33 56.88 56.92 58.95 57.8 58.7 58.1 67.97 62.85 64.44 69.2 69.3 68.8
22/11/2018 02:37:34 56.72 57 58.95 57.8 58.7 58.1 67.81 62.67 64.44 69.2 69.3 68.8
22/11/2018 02:37:35 56.7 56.9 58.95 57.8 58.7 58.1 67.79 62.38 64.44 69.2 69.3 68.8
22/11/2018 02:37:36 56.94 56.93 58.95 57.8 58.7 58.1 67.81 62.39 64.44 69.2 69.3 68.8
22/11/2018 02:37:37 56.84 57.03 58.95 57.8 58.7 58.1 67.28 62.17 64.44 69.2 69.3 68.8
22/11/2018 02:37:38 56.71 56.91 58.95 57.8 58.7 58.1 67.8 62.08 64.41 69.2 69.3 68.8
22/11/2018 02:37:39 57.28 57.17 58.95 57.8 58.7 58.1 68.47 62.5 64.19 69.2 69.3 68.8
22/11/2018 02:37:40 57 57.19 58.95 57.8 58.7 58.1 68.41 62.7 63.85 69.2 69.3 68.8
22/11/2018 02:37:41 56.76 57.06 58.95 57.8 58.7 58.1 68.25 62.8 63.77 69.2 69.3 68.8
22/11/2018 02:37:42 56.7 56.92 58.95 57.8 58.7 58.1 68.39 62.8 63.77 69.2 69.3 68.8
22/11/2018 02:37:43 56.78 56.88 58.95 57.8 58.7 58.1 68.66 62.93 63.77 69.2 69.3 68.8
22/11/2018 02:37:44 56.98 56.98 58.95 57.8 58.7 58.1 68.34 62.94 63.77 69.2 69.3 68.8
22/11/2018 02:37:45 56.9 57.05 58.95 57.8 58.7 58.1 68.5 62.95 63.77 69.2 69.3 68.8
22/11/2018 02:37:46 56.93 57 58.31 57.8 58.7 58.1 68.2 62.93 63.56 69.2 69.3 68.8
22/11/2018 02:37:47 57.27 57.16 57.77 57.8 58.7 58.1 68.02 62.72 63.3 69.2 69.3 68.8
22/11/2018 02:37:48 56.84 57.23 57.36 57.8 58.7 58.1 67.64 62.45 63.21 69.2 69.3 68.8
22/11/2018 02:37:49 56.51 56.93 57.36 57.7 58.6 58.1 67.41 62.05 63.21 69.2 69.3 68.8
22/11/2018 02:37:50 57.1 56.99 57.36 57.7 58.6 58.1 68.01 62.24 63.21 69.2 69.3 68.8
22/11/2018 02:37:51 56.73 57.03 57.36 57.7 58.6 58.1 68.08 62.43 63.21 69.2 69.3 68.8
22/11/2018 02:37:52 56.78 56.88 57.36 57.7 58.6 58.1 68.43 62.62 63.21 69.2 69.3 68.8
22/11/2018 02:37:53 56.88 56.95 57.36 57.7 58.6 58.1 68.73 62.94 63.21 69.1 69.3 68.8
22/11/2018 02:37:54 56.72 56.86 57.36 57.7 58.6 58.1 68.31 62.94 63.21 69.1 69.3 68.8
22/11/2018 02:37:55 56.92 56.93 57.36 57.7 58.6 58.1 68.65 63.06 63.21 69.1 69.3 68.8
22/11/2018 02:37:56 56.75 56.9 57.36 57.7 58.6 58.1 68.35 63.02 63.21 69.1 69.3 68.8
22/11/2018 02:37:57 56.92 57.2 57.36 57.7 58.6 58.1 68.38 62.97 63.21 69.1 69.3 68.8
22/11/2018 02:37:58 56.79 56.88 57.36 57.7 58.6 58.1 68.14 62.83 63.21 69.1 69.3 68.8
22/11/2018 02:37:59 56.73 56.81 57.33 57.7 58.6 58.1 67.85 62.52 63.21 69.1 69.3 68.8
22/11/2018 02:38:00 56.49 56.81 57.23 57.7 58.6 58.1 67.15 62.31 63.15 69.1 69.3 68.8
22/11/2018 02:38:01 56.42 56.65 57.23 57.7 58.6 58.1 67.57 61.98 63.06 69.1 69.3 68.8
22/11/2018 02:38:02 56.9 56.78 57.23 57.7 58.6 58.1 67.68 62.01 63.06 69.1 69.3 68.8
22/11/2018 02:38:03 57.02 57 57.23 57.7 58.6 58.1 67.88 62.25 63.06 69.1 69.3 68.8
22/11/2018 02:38:04 56.89 57.1 57.23 57.7 58.6 58.1 68.4 62.61 63.06 69.1 69.3 68.8
22/11/2018 02:38:05 56.87 57.03 57.23 57.7 58.6 58.1 68.68 62.96 63.06 69.1 69.3 68.8
22/11/2018 02:38:06 56.79 56.92 57.23 57.7 58.6 58.1 68.68 63.04 63.06 69.1 69.3 68.8
22/11/2018 02:38:07 56.82 56.88 57.23 57.7 58.6 58.1 68.55 62.97 63.06 69.1 69.3 68.8
22/11/2018 02:38:08 56.66 56.93 57.23 57.7 58.6 58.1 68.24 63.03 63.06 69.1 69.3 68.8
22/11/2018 02:38:09 56.97 56.91 57.23 57.7 58.6 58.1 68.4 62.88 63.06 69.1 69.3 68.8
22/11/2018 02:38:10 57.22 57.17 57.23 57.7 58.6 58.1 68.34 62.85 63.06 69.1 69.3 68.8
22/11/2018 02:38:11 57.08 57.25 57.25 57.7 58.6 58.1 68.1 62.68 63.06 69.1 69.3 68.8
22/11/2018 02:38:12 56.95 57.11 57.25 57.7 58.6 58.1 67.72 62.64 63.06 69.1 69.3 68.8
22/11/2018 02:38:13 57.16 57.17 57.25 57.7 58.6 58.1 67.78 62.39 63.06 69.1 69.3 68.8
22/11/2018 02:38:14 57.03 57.18 57.25 57.7 58.6 58.1 67.72 62.17 63.06 69.1 69.3 68.8
22/11/2018 02:38:15 56.9 57.09 57.25 57.7 58.6 58.1 68.11 62.45 63.06 69.1 69.3 68.8
22/11/2018 02:38:16 57.02 57.19 57.25 57.7 58.6 58.1 67.8 62.48 63.06 69.1 69.3 68.8
22/11/2018 02:38:17 56.91 57.22 57.25 57.7 58.6 58.1 68.5 62.63 63.06 69.1 69.3 68.8
22/11/2018 02:38:18 57.15 57.12 57.25 57.7 58.6 58.1 68.65 62.89 63.06 69.1 69.3 68.8
22/11/2018 02:38:19 57.21 57.24 57.25 57.7 58.6 58.1 68.7 63.02 63.06 69 69.3 68.8
22/11/2018 02:38:20 57.34 57.45 57.45 57.7 58.6 58.1 68.76 63.26 63.26 69 69.2 68.8
22/11/2018 02:38:21 57 57.29 57.45 57.7 58.6 58.1 68.46 63 63.26 69 69.2 68.8
22/11/2018 02:38:22 56.81 57.07 57.45 57.7 58.6 58.1 68.01 62.84 63.26 69 69.2 68.8
22/11/2018 02:38:23 57.37 57.26 57.45 57.7 58.6 58.1 68.25 62.63 63.26 69 69.2 68.8
22/11/2018 02:38:24 57.3 57.34 57.45 57.7 58.6 58.1 67.67 62.55 63.26 69 69.2 68.8
22/11/2018 02:38:25 57.23 57.38 57.45 57.7 58.6 58.1 67.68 62.32 63.26 69 69.2 68.8
22/11/2018 02:38:26 56.96 57.27 57.45 57.6 58.6 58.1 67.75 62.14 63.26 69 69.2 68.8
22/11/2018 02:38:27 57.08 57.13 57.45 57.6 58.6 58.1 67.82 62.21 63.26 69 69.2 68.8
22/11/2018 02:38:28 56.99 57.21 57.45 57.6 58.6 58.1 68.07 62.49 63.26 69 69.2 68.8
22/11/2018 02:38:29 57.09 57.23 57.45 57.6 58.6 58.1 68.31 62.65 63.26 69 69.2 68.8
22/11/2018 02:38:30 56.91 57.07 57.45 57.6 58.6 58.1 68.45 62.76 63.26 69 69.2 68.8
22/11/2018 02:38:31 56.93 57.05 57.45 57.6 58.6 58.1 68.81 63.01 63.26 69 69.2 68.8
22/11/2018 02:38:32 57.1 57.14 57.45 57.6 58.6 58.1 68.44 62.96 63.26 69 69.2 68.8
22/11/2018 02:38:33 56.7 57.11 57.45 57.6 58.6 58.1 68.74 63.23 63.26 69 69.2 68.8
22/11/2018 02:38:34 56.6 56.93 57.45 57.6 58.6 58.1 68.22 63.21 63.26 69 69.2 68.8
22/11/2018 02:38:35 57.21 57.11 57.45 57.6 58.6 58.1 68.7 62.97 63.26 69 69.2 68.8
22/11/2018 02:38:36 56.97 57.21 57.45 57.6 58.6 58.1 68.4 63.15 63.26 69 69.2 68.8
22/11/2018 02:38:37 56.96 57.12 57.45 57.6 58.6 58.1 67.52 62.76 63.26 69 69.2 68.8
22/11/2018 02:38:38 56.95 57.08 57.45 57.6 58.6 58.1 68.15 62.52 63.26 69 69.2 68.8
22/11/2018 02:38:39 57.12 57.08 57.45 57.6 58.6 58.1 67.72 62.22 63.26 69 69.2 68.8
22/11/2018 02:38:40 57 57.24 57.45 57.6 58.6 58.1 67.73 62.26 63.26 69 69.2 68.8
22/11/2018 02:38:41 56.82 57.07 57.45 57.6 58.6 58.1 67.82 62.27 63.26 68.9 69.2 68.8
22/11/2018 02:38:42 56.53 56.91 57.45 57.6 58.6 58.1 67.9 62.37 63.26 68.9 69.2 68.8
22/11/2018 02:38:43 56.88 56.86 57.45 57.6 58.6 58.1 68.31 62.56 63.26 68.9 69.2 68.8
22/11/2018 02:38:44 57.22 57.19 57.45 57.6 58.6 58.1 68.41 62.73 63.26 68.9 69.2 68.8
22/11/2018 02:38:45 57.08 57.21 57.45 57.6 58.6 58.1 68.59 62.91 63.26 68.9 69.2 68.8
22/11/2018 02:38:46 57.21 57.28 57.45 57.6 58.6 58.1 68.67 63.05 63.26 68.9 69.2 68.8
22/11/2018 02:38:47 56.86 57.46 57.46 57.6 58.6 58.1 68.4 63.09 63.26 68.9 69.2 68.8
22/11/2018 02:38:48 56.81 56.99 57.46 57.6 58.6 58.1 68.23 62.76 63.26 68.9 69.2 68.8
22/11/2018 02:38:49 56.26 56.89 57.46 57.6 58.6 58.1 67.72 62.7 63.26 68.9 69.2 68.8
22/11/2018 02:38:50 56.93 56.85 57.46 57.6 58.6 58.1 67.89 62.32 63.23 68.9 69.2 68.8
22/11/2018 02:38:51 56.51 56.82 57.46 57.6 58.6 58.1 67.95 62.3 63.23 68.9 69.2 68.8
22/11/2018 02:38:52 56.64 56.69 57.46 57.6 58.6 58.1 67.71 62.37 63.23 68.9 69.2 68.8
22/11/2018 02:38:53 57.12 57.05 57.46 57.6 58.6 58.1 68 62.33 63.23 68.9 69.2 68.8
22/11/2018 02:38:54 56.91 56.99 57.46 57.6 58.6 58.1 68.06 62.46 63.23 68.9 69.2 68.8
22/11/2018 02:38:55 57.15 57.28 57.46 57.6 58.6 58.1 68.58 62.79 63.23 68.9 69.2 68.8
22/11/2018 02:38:56 56.23 57.04 57.46 57.6 58.6 58.1 67.81 62.89 63.23 68.9 69.1 68.8
22/11/2018 02:38:57 56.56 56.62 57.46 57.6 58.6 58.1 67.96 62.42 63.23 68.9 69.1 68.8
22/11/2018 02:38:58 56.4 56.66 57.46 57.6 58.5 58.1 67.22 62.36 63.23 68.9 69.1 68.8
22/11/2018 02:38:59 56.22 56.53 57.46 57.6 58.5 58.1 66.8 61.9 63.23 68.9 69.1 68.8
22/11/2018 02:39:00 56.74 56.63 57.46 57.5 58.5 58.1 67.18 61.56 63.23 68.9 69.1 68.8
22/11/2018 02:39:01 56.4 56.62 57.46 57.5 58.5 58.1 67.05 61.46 63.23 68.9 69.1 68.8
22/11/2018 02:39:02 56.26 56.63 57.46 57.5 58.5 58.1 66.94 61.58 63.23 68.9 69.1 68.8
22/11/2018 02:39:03 56.5 56.57 57.46 57.5 58.5 58.1 67.27 61.56 63.21 68.9 69.1 68.8
22/11/2018 02:39:04 56.48 56.53 57.46 57.5 58.5 58.1 66.73 61.46 63.15 68.9 69.1 68.8
22/11/2018 02:39:05 56.58 56.65 57.46 57.5 58.5 58.1 67.24 61.45 63.15 68.8 69.1 68.8
22/11/2018 02:39:06 56.29 56.53 57.46 57.5 58.5 58.1 67.06 61.51 63.09 68.8 69.1 68.8
22/11/2018 02:39:07 56.2 56.45 57.46 57.5 58.5 58.1 66.99 61.55 63.09 68.8 69.1 68.8
22/11/2018 02:39:08 56.77 56.69 57.46 57.5 58.5 58.1 67.59 61.68 63.09 68.8 69.1 68.8
22/11/2018 02:39:09 56.52 56.77 57.46 57.5 58.5 58.1 66.87 61.68 63.09 68.8 69.1 68.8
22/11/2018 02:39:10 56.5 56.7 57.46 57.5 58.5 58.1 67.25 61.64 63.09 68.8 69.1 68.8
22/11/2018 02:39:11 56.51 56.6 57.46 57.5 58.5 58.1 67.06 61.53 63.09 68.8 69.1 68.8
22/11/2018 02:39:12 56.69 56.68 57.46 57.5 58.5 58.1 67.27 61.59 63.09 68.8 69.1 68.8
22/11/2018 02:39:13 56.36 56.75 57.46 57.5 58.5 58.1 66.99 61.59 63.09 68.8 69.1 68.8
22/11/2018 02:39:14 56.29 56.56 57.46 57.5 58.5 58.1 67.26 61.62 63.09 68.8 69.1 68.8
22/11/2018 02:39:15 56.74 56.67 57.46 57.5 58.5 58.1 67.15 61.55 63.09 68.8 69.1 68.8
22/11/2018 02:39:16 56.79 56.77 57.46 57.5 58.5 58.1 67.05 61.54 63.09 68.8 69.1 68.8
22/11/2018 02:39:17 56.45 56.75 57.28 57.5 58.5 58.1 67.46 61.73 62.89 68.8 69.1 68.8
22/11/2018 02:39:18 56.56 56.73 57.28 57.5 58.5 58.1 67.16 61.64 62.89 68.7 69.1 68.8
22/11/2018 02:39:19 56.56 56.64 57.28 57.5 58.5 58.1 67.53 61.79 62.89 68.7 69.1 68.8
22/11/2018 02:39:20 56.37 56.61 57.28 57.5 58.5 58.1 67.35 61.77 62.89 68.7 69.1 68.8
22/11/2018 02:39:21 56.46 56.52 57.28 57.5 58.5 58.1 66.48 61.64 62.89 68.7 69.1 68.8
22/11/2018 02:39:22 56.2 56.48 57.28 57.5 58.5 58.1 66.77 61.22 62.89 68.7 69.1 68.8
22/11/2018 02:39:23 56.56 56.53 57.28 57.4 58.5 58.1 67.46 61.6 62.89 68.7 69.1 68.8
22/11/2018 02:39:24 56.59 56.56 57.28 57.4 58.5 58.1 67.06 61.61 62.89 68.7 69.1 68.8
22/11/2018 02:39:25 56 56.6 57.04 57.4 58.5 58.1 67.32 61.63 62.89 68.7 69.1 68.8
22/11/2018 02:39:26 56.43 56.43 56.77 57.4 58.5 58.1 67.23 61.65 62.42 68.7 69.1 68.8
22/11/2018 02:39:27 56.14 56.42 56.77 57.4 58.5 58.1 67.18 61.79 62.36 68.7 69.1 68.8
22/11/2018 02:39:28 56.74 56.61 56.77 57.4 58.5 58.1 67.13 61.54 61.9 68.7 69.1 68.8
22/11/2018 02:39:29 56.65 56.82 56.82 57.4 58.5 58.1 67.16 61.54 61.79 68.7 69.1 68.8
22/11/2018 02:39:30 56.49 56.61 56.82 57.4 58.5 58.1 67.4 61.68 61.79 68.7 69.1 68.8
22/11/2018 02:39:31 56.58 56.64 56.82 57.4 58.5 58.1 67.25 61.69 61.79 68.7 69.1 68.8
22/11/2018 02:39:32 56.3 56.55 56.82 57.4 58.5 58.1 67.57 61.84 61.84 68.7 69.1 68.8
22/11/2018 02:39:33 56.64 56.65 56.82 57.4 58.5 58.1 67.5 61.9 61.9 68.7 69 68.8
22/11/2018 02:39:34 56.15 56.6 56.82 57.4 58.5 58.1 66.98 61.81 61.9 68.7 69 68.8
22/11/2018 02:39:35 56.4 56.56 56.82 57.4 58.5 58.1 67.13 61.68 61.9 68.7 69 68.8
22/11/2018 02:39:36 56.19 56.42 56.82 57.4 58.5 58.1 67.22 61.66 61.9 68.6 69 68.8
22/11/2018 02:39:37 56.65 56.52 56.82 57.4 58.5 58.1 67.78 61.87 61.9 68.6 69 68.8
22/11/2018 02:39:38 56.2 56.53 56.82 57.4 58.5 58.1 68.39 62.56 62.56 68.6 69 68.8
22/11/2018 02:39:39 56.09 56.45 56.82 57.4 58.5 58.1 67.74 62.43 62.56 68.6 69 68.8
22/11/2018 02:39:40 56.39 56.47 56.82 57.4 58.5 58.1 67.14 62.17 62.56 68.6 69 68.8
22/11/2018 02:39:41 56.36 56.45 56.82 57.4 58.5 58.1 67.15 61.83 62.56 68.6 69 68.8
22/11/2018 02:39:42 56.21 56.45 56.82 57.4 58.5 58.1 67.56 61.81 62.56 68.6 69 68.8
22/11/2018 02:39:43 56.32 56.4 56.82 57.4 58.5 58.1 67.41 61.93 62.56 68.6 69 68.8
22/11/2018 02:39:44 56.06 56.33 56.82 57.4 58.5 58.1 67 61.68 62.56 68.6 69 68.8
22/11/2018 02:39:45 56.43 56.38 56.82 57.3 58.5 58.1 67.75 61.9 62.56 68.6 69 68.8
22/11/2018 02:39:46 56.77 56.64 56.82 57.3 58.5 58.1 67.88 62.1 62.56 68.6 69 68.8
22/11/2018 02:39:47 56.82 56.82 56.82 57.3 58.5 58.1 68.06 62.35 62.56 68.6 69 68.8
22/11/2018 02:39:48 56.8 57 57 57.3 58.5 58.1 67.76 62.45 62.56 68.6 69 68.8
22/11/2018 02:39:49 56.43 56.78 57 57.3 58.5 58.1 67.15 62.12 62.56 68.6 69 68.8
22/11/2018 02:39:50 56.75 56.77 57 57.3 58.5 58.1 68.49 62.68 62.68 68.6 69 68.8
22/11/2018 02:39:51 56.32 56.7 57 57.3 58.5 58.1 67.49 62.77 62.77 68.6 69 68.8
22/11/2018 02:39:52 56.39 56.5 57 57.3 58.5 58.1 67.3 62.23 62.77 68.6 69 68.8
22/11/2018 02:39:53 56.53 56.6 57 57.3 58.5 58.1 67.56 61.97 62.77 68.6 69 68.8
22/11/2018 02:39:54 56.18 56.54 57 57.3 58.5 58.1 67.27 61.77 62.77 68.6 69 68.8
22/11/2018 02:39:55 56.54 56.51 57 57.3 58.5 58.1 67.51 61.87 62.77 68.6 69 68.8
22/11/2018 02:39:56 56.31 56.58 57 57.3 58.5 58.1 67.04 61.81 62.77 68.5 69 68.8
22/11/2018 02:39:57 56.6 56.59 57 57.3 58.5 58.1 67.26 61.62 62.77 68.5 69 68.8
22/11/2018 02:39:58 56.52 56.6 57 57.3 58.4 58.1 67.15 61.56 62.77 68.5 69 68.8
22/11/2018 02:39:59 56.46 56.6 57 57.3 58.4 58.1 67.27 61.67 62.77 68.5 69 68.8
22/11/2018 02:40:00 56.48 56.73 57 57.3 58.4 58.1 67.32 61.77 62.77 68.5 69 68.8
22/11/2018 02:40:01 56.64 56.66 57 57.3 58.4 58.1 67.26 61.6 62.77 68.5 69 68.8
22/11/2018 02:40:02 56.4 56.59 57 57.3 58.4 58.1 67.14 61.6 62.77 68.5 69 68.8
22/11/2018 02:40:03 56.55 56.67 57 57.3 58.4 58.1 66.88 61.63 62.77 68.5 69 68.8
22/11/2018 02:40:04 56.5 56.6 57 57.3 58.4 58.1 67.01 61.4 62.77 68.5 69 68.8
22/11/2018 02:40:05 56.58 56.66 57 57.3 58.4 58.1 67.29 61.67 62.77 68.5 69 68.8
22/11/2018 02:40:06 56.38 56.66 57 57.3 58.4 58.1 67.37 61.65 62.77 68.5 69 68.8
22/11/2018 02:40:07 57.06 56.89 57 57.3 58.4 58.1 67.63 61.91 62.77 68.5 69 68.8
22/11/2018 02:40:08 56.61 56.83 57 57.3 58.4 58.1 67.39 61.85 62.77 68.5 69 68.8
22/11/2018 02:40:09 56.78 56.86 57 57.2 58.4 58.1 67.5 61.89 62.77 68.5 69 68.8
22/11/2018 02:40:10 56.72 56.81 57 57.2 58.4 58.1 67.61 61.95 62.77 68.5 69 68.8
22/11/2018 02:40:11 56.59 56.83 57 57.2 58.4 58.1 67.36 62.01 62.77 68.5 69 68.8
22/11/2018 02:40:12 56.33 56.66 57 57.2 58.4 58.1 66.79 61.71 62.77 68.4 69 68.8
22/11/2018 02:40:13 56.59 56.64 57 57.2 58.4 58.1 67.42 61.65 62.77 68.4 69 68.8
22/11/2018 02:40:14 56.64 56.77 57 57.2 58.4 58.1 67.63 61.9 62.77 68.4 68.9 68.8
22/11/2018 02:40:15 56.57 56.67 57 57.2 58.4 58.1 67.27 61.91 62.77 68.4 68.9 68.8
22/11/2018 02:40:16 56.05 56.52 57 57.2 58.4 58.1 67.09 61.61 62.77 68.4 68.9 68.8
22/11/2018 02:40:17 56.47 56.4 57 57.2 58.4 58.1 67.46 61.68 62.77 68.4 68.9 68.8
22/11/2018 02:40:18 56.4 56.52 56.89 57.2 58.4 58.1 67.57 61.92 62.77 68.4 68.9 68.8
22/11/2018 02:40:19 56.26 56.42 56.89 57.2 58.4 58.1 67.02 61.8 62.77 68.4 68.9 68.8
22/11/2018 02:40:20 56.7 56.65 56.89 57.2 58.4 58.1 67.01 61.65 62.77 68.4 68.9 68.8
22/11/2018 02:40:21 56.54 56.74 56.89 57.2 58.4 58.1 66.87 61.47 62.23 68.4 68.9 68.8
22/11/2018 02:40:22 56.14 56.56 56.89 57.2 58.4 58.1 67.14 61.56 62.01 68.4 68.9 68.8
22/11/2018 02:40:23 56.49 56.56 56.89 57.2 58.4 58.1 67.18 61.63 62.01 68.4 68.9 68.8
22/11/2018 02:40:24 56.41 56.48 56.89 57.2 58.4 58.1 67.2 61.59 62.01 68.4 68.9 68.8
22/11/2018 02:40:25 56.59 56.6 56.89 57.2 58.4 58.1 66.98 61.52 62.01 68.4 68.9 68.8
22/11/2018 02:40:26 56.57 56.67 56.89 57.2 58.4 58.1 66.96 61.42 62.01 68.4 68.9 68.8
22/11/2018 02:40:27 56.35 56.75 56.89 57.2 58.4 58.1 67.34 61.62 62.01 68.3 68.9 68.8
22/11/2018 02:40:28 56.58 56.68 56.89 57.2 58.4 58.1 67.45 61.77 62.01 68.3 68.9 68.8
22/11/2018 02:40:29 55.93 56.5 56.89 57.2 58.4 58.1 67 61.69 62.01 68.3 68.9 68.8
22/11/2018 02:40:30 56.52 56.4 56.89 57.2 58.4 58.1 67.22 61.58 62.01 68.3 68.9 68.8
22/11/2018 02:40:31 56.51 56.5 56.89 57.2 58.4 58.1 67.09 61.52 62.01 68.3 68.9 68.8
22/11/2018 02:40:32 56.63 56.66 56.89 57.2 58.4 58.1 67.56 61.76 62.01 68.3 68.9 68.8
22/11/2018 02:40:33 56.66 56.7 56.89 57.2 58.4 58.1 67.1 61.78 62.01 68.3 68.9 68.8
22/11/2018 02:40:34 56.58 56.76 56.89 57.2 58.4 58.1 67.11 61.58 62.01 68.3 68.9 68.8
22/11/2018 02:40:35 56.15 56.61 56.89 57.1 58.4 58.1 66.82 61.58 62.01 68.3 68.9 68.8
22/11/2018 02:40:36 56.74 56.62 56.89 57.1 58.4 58.1 67.33 61.51 62.01 68.3 68.9 68.8
22/11/2018 02:40:37 56.31 56.5 56.86 57.1 58.4 58.1 66.82 61.53 62.01 68.3 68.9 68.8
22/11/2018 02:40:38 56.53 56.64 56.86 57.1 58.4 58.1 67.42 61.62 62.01 68.3 68.9 68.8
22/11/2018 02:40:39 56.34 56.57 56.83 57.1 58.4 58.1 67.07 61.53 62.01 68.3 68.9 68.8
22/11/2018 02:40:40 56.62 56.57 56.83 57.1 58.4 58.1 67.05 61.48 62.01 68.3 68.9 68.8
22/11/2018 02:40:41 56.37 56.58 56.77 57.1 58.4 58.1 67.19 61.62 61.92 68.3 68.9 68.8
22/11/2018 02:40:42 56.54 56.63 56.77 57.1 58.4 58.1 67.04 61.44 61.92 68.2 68.9 68.8
22/11/2018 02:40:43 56.9 56.88 56.88 57.1 58.4 58.1 67.31 61.63 61.92 68.2 68.9 68.8
22/11/2018 02:40:44 56.05 56.81 56.88 57.1 58.4 58.1 67.32 61.72 61.92 68.2 68.9 68.8
22/11/2018 02:40:45 56.36 56.43 56.88 57.1 58.4 58.1 67.12 61.67 61.92 68.2 68.9 68.8
22/11/2018 02:40:46 56.7 56.79 56.88 57.1 58.4 58.1 66.85 61.47 61.92 68.2 68.9 68.8
22/11/2018 02:40:47 56.68 56.75 56.88 57.1 58.4 58.1 67.17 61.52 61.92 68.2 68.9 68.8
22/11/2018 02:40:48 56.52 56.75 56.88 57.1 58.4 58.1 67.42 61.68 61.8 68.2 68.9 68.8
22/11/2018 02:40:49 56.44 56.58 56.88 57.1 58.4 58.1 67.17 61.69 61.78 68.2 68.9 68.8
22/11/2018 02:40:50 56.68 56.71 56.88 57.1 58.4 58.1 67.34 61.66 61.78 68.2 68.9 68.8
22/11/2018 02:40:51 56.25 56.64 56.88 57.1 58.4 58.1 66.91 61.71 61.78 68.2 68.8 68.8
22/11/2018 02:40:52 56.49 56.54 56.88 57.1 58.4 58.1 67.1 61.55 61.78 68.2 68.8 68.8
22/11/2018 02:40:53 56.42 56.58 56.88 57.1 58.4 58.1 67.09 61.5 61.78 68.2 68.8 68.8
22/11/2018 02:40:54 55.98 56.48 56.88 57.1 58.4 58.1 66.98 61.41 61.78 68.2 68.8 68.8
22/11/2018 02:40:55 56.16 56.26 56.88 57.1 58.4 58.1 67.26 61.66 61.78 68.2 68.8 68.8
22/11/2018 02:40:56 56.42 56.4 56.88 57.1 58.4 58.1 66.96 61.45 61.78 68.2 68.8 68.8
22/11/2018 02:40:57 56.49 56.5 56.88 57.1 58.3 58.1 67.38 61.66 61.78 68.1 68.8 68.8
22/11/2018 02:40:58 56.18 56.51 56.88 57 58.3 58.1 67.43 61.74 61.78 68.1 68.8 68.8
22/11/2018 02:40:59 56.67 56.6 56.88 57 58.3 58.1 67.52 61.9 61.9 68.1 68.8 68.8
22/11/2018 02:41:00 56.55 56.67 56.88 57 58.3 58.1 68.06 62.18 62.18 68.1 68.8 68.8
22/11/2018 02:41:01 56.79 56.73 56.88 57 58.3 58.1 67.98 62.39 62.39 68.1 68.8 68.8
22/11/2018 02:41:02 56.75 56.78 56.88 57 58.3 58.1 68.02 62.42 62.42 68.1 68.8 68.8
22/11/2018 02:41:03 56.79 56.84 56.88 57 58.3 58.1 67.68 62.27 62.42 68.1 68.8 68.8
22/11/2018 02:41:04 56.43 56.82 56.88 57 58.3 58.1 67.53 62.12 62.42 68.1 68.8 68.8
22/11/2018 02:41:05 56.34 56.67 56.88 57 58.3 58.1 68 62.2 62.42 68.1 68.8 68.8
22/11/2018 02:41:06 56.59 56.59 56.88 57 58.3 58.1 67.66 62.28 62.42 68.1 68.8 68.8
22/11/2018 02:41:07 56.13 56.55 56.88 57 58.3 58.1 68.43 62.67 62.67 68.1 68.8 68.8
22/11/2018 02:41:08 56.5 56.52 56.88 57 58.3 58.1 68.45 62.7 62.7 68.1 68.8 68.8
22/11/2018 02:41:09 56.68 56.7 56.88 57 58.3 58.1 68.75 62.97 62.97 68.1 68.8 68.8
22/11/2018 02:41:10 57.32 57.19 57.19 57 58.3 58.1 69.29 63.51 63.51 68.1 68.8 68.8
22/11/2018 02:41:11 57.29 57.41 57.41 57 58.3 58.1 68.73 63.54 63.54 68.1 68.8 68.8
22/11/2018 02:41:12 57.03 57.26 57.41 57 58.3 58.1 69.14 63.61 63.61 68.1 68.8 68.8
22/11/2018 02:41:13 59.28 58.67 58.67 57 58.3 58.1 72.04 65.55 65.55 68.1 68.8 68.8
22/11/2018 02:41:14 59.18 59.05 59.05 57 58.3 58.1 71.76 66.09 66.09 68.1 68.8 68.8
22/11/2018 02:41:15 59.62 59.46 59.46 57 58.3 58.1 72.38 66.44 66.44 68.1 68.8 68.8
22/11/2018 02:41:16 60.51 60.39 60.39 57 58.3 58.1 72.78 67.23 67.23 68.2 68.8 68.8
22/11/2018 02:41:17 57.06 59.95 60.39 57 58.3 58.1 69.29 66.58 67.23 68.2 68.8 68.8
22/11/2018 02:41:18 56.61 58.32 60.39 57 58.3 58.1 67.9 64.93 67.23 68.2 68.8 68.8
22/11/2018 02:41:19 56.55 57.39 60.39 57 58.3 58.1 67.16 63.41 67.23 68.2 68.8 68.8
22/11/2018 02:41:20 56.7 56.94 60.39 57 58.3 58.1 67.62 62.32 67.23 68.1 68.8 68.8
22/11/2018 02:41:21 56.63 56.77 60.39 57 58.3 58.1 67.45 62.11 67.23 68.1 68.8 68.8
22/11/2018 02:41:22 56.42 56.74 60.39 57 58.3 58.1 67.38 62 67.23 68.1 68.8 68.8
22/11/2018 02:41:23 56.42 56.61 60.39 57 58.3 58.1 67.21 61.82 67.23 68.1 68.8 68.8
22/11/2018 02:41:24 56.36 56.47 60.39 57 58.3 58.1 67 61.6 67.23 68.1 68.8 68.8
22/11/2018 02:41:25 56.34 56.52 60.39 57 58.3 58.1 66.53 61.51 67.23 68.1 68.8 68.8
22/11/2018 02:41:26 56.45 56.55 60.39 57 58.3 58.1 67.18 61.4 67.23 68.1 68.8 68.8
22/11/2018 02:41:27 56.39 56.5 60.39 57 58.3 58.1 67.48 61.71 67.23 68.1 68.8 68.8
22/11/2018 02:41:28 57.68 57.56 60.39 57 58.3 58.1 67.51 61.82 67.23 68.1 68.8 68.8
22/11/2018 02:41:29 56.37 57.14 60.39 57 58.3 58.1 67.15 61.77 67.23 68.1 68.8 68.8
22/11/2018 02:41:30 56.48 56.79 60.39 57 58.3 58.1 67.4 61.79 67.23 68.1 68.8 68.8
22/11/2018 02:41:31 56.16 56.52 60.39 57 58.3 58.1 67.18 61.78 67.23 68.1 68.8 68.8
22/11/2018 02:41:32 56.21 56.33 60.39 57 58.3 58.1 67.09 61.61 67.23 68.1 68.8 68.8
22/11/2018 02:41:33 57.11 56.86 60.39 57 58.3 58.1 67.3 61.6 67.23 68.1 68.8 68.8
22/11/2018 02:41:34 57.51 57.31 60.39 56.9 58.3 58.1 67.48 61.77 67.23 68.1 68.8 68.8
22/11/2018 02:41:35 56.98 57.33 60.39 56.9 58.3 58.1 67.41 61.96 67.23 68.1 68.8 68.8
22/11/2018 02:41:36 56.78 57.13 60.39 56.9 58.3 58.1 66.86 61.61 67.23 68 68.8 68.8
22/11/2018 02:41:37 56.96 57.11 60.39 56.9 58.3 58.1 67.39 61.64 67.23 68 68.8 68.8
22/11/2018 02:41:38 56.91 57.04 60.39 56.9 58.3 58.1 67.4 61.82 67.23 68 68.8 68.8
22/11/2018 02:41:39 56.63 56.95 60.39 56.9 58.3 58.1 67.07 61.56 67.23 68 68.8 68.8
22/11/2018 02:41:40 56.89 56.9 60.39 56.9 58.3 58.1 67.24 61.65 67.23 68 68.8 68.8
22/11/2018 02:41:41 56.9 56.98 60.39 56.9 58.3 58.1 67.26 61.62 67.23 68 68.7 68.8
22/11/2018 02:41:42 56.83 56.97 60.39 56.9 58.3 58.1 67.5 61.83 67.23 68 68.7 68.8
22/11/2018 02:41:43 56.46 56.79 60.39 56.9 58.3 58.1 67.38 61.73 67.23 68 68.7 68.8
22/11/2018 02:41:44 56.92 56.89 60.39 56.9 58.3 58.1 67.24 61.82 67.23 68 68.7 68.8
22/11/2018 02:41:45 56.7 56.96 60.39 56.9 58.3 58.1 67.03 61.65 67.23 68 68.7 68.8
22/11/2018 02:41:46 56.93 56.91 59.95 56.9 58.3 58.1 67.44 61.67 66.58 68 68.7 68.8
22/11/2018 02:41:47 56.8 57.03 58.32 56.9 58.3 58.1 66.96 61.64 64.93 68 68.7 68.8
22/11/2018 02:41:48 57.01 57 57.56 56.9 58.3 58.1 67.12 61.48 63.41 68 68.7 68.8
22/11/2018 02:41:49 56.87 57.01 57.56 56.9 58.3 58.1 67.53 61.82 62.32 68 68.7 68.8
22/11/2018 02:41:50 56.72 56.96 57.56 56.9 58.3 58.1 67.42 61.79 62.11 67.9 68.7 68.8
22/11/2018 02:41:51 56.71 56.88 57.56 56.9 58.3 58.1 66.89 61.76 62 67.9 68.7 68.8
22/11/2018 02:41:52 56.71 56.84 57.56 56.9 58.3 58.1 67.42 61.67 61.96 67.9 68.7 68.8
22/11/2018 02:41:53 56.67 56.75 57.56 56.9 58.3 58.1 67.81 62.09 62.09 67.9 68.7 68.8
22/11/2018 02:41:54 57.03 57.05 57.56 56.9 58.3 58.1 67.4 62.05 62.09 67.9 68.7 68.8
22/11/2018 02:41:55 56.48 56.9 57.56 56.9 58.3 58.1 67.52 61.92 62.09 67.9 68.7 68.8
22/11/2018 02:41:56 56.85 56.87 57.56 56.9 58.3 58.1 67.2 61.96 62.09 67.9 68.7 68.8
22/11/2018 02:41:57 57.31 57.15 57.56 56.9 58.3 58.1 67.15 61.74 62.09 67.9 68.7 68.8
22/11/2018 02:41:58 56.61 57.11 57.33 56.8 58.3 58.1 67.33 61.65 62.09 67.9 68.7 68.8
22/11/2018 02:41:59 56.82 56.95 57.33 56.8 58.3 58.1 67.48 61.78 62.09 67.9 68.7 68.8
22/11/2018 02:42:00 56.64 56.83 57.33 56.8 58.3 58.1 66.96 61.73 62.09 67.9 68.7 68.8
22/11/2018 02:42:01 56.7 56.79 57.33 56.8 58.3 58.1 66.91 61.46 62.09 67.9 68.7 68.8
22/11/2018 02:42:02 56.91 56.87 57.33 56.8 58.3 58.1 67.4 61.59 62.09 67.9 68.7 68.8
22/11/2018 02:42:03 57.43 57.39 57.39 56.8 58.3 58.1 67.02 61.61 62.09 67.9 68.7 68.8
22/11/2018 02:42:04 56.66 57.33 57.39 56.8 58.3 58.1 67.2 61.53 62.09 67.9 68.7 68.8
22/11/2018 02:42:05 56.72 57.11 57.39 56.8 58.3 58.1 67.04 61.58 62.09 67.9 68.7 68.8
22/11/2018 02:42:06 56.62 56.82 57.39 56.8 58.3 58.1 67.52 61.79 62.09 67.8 68.7 68.8
22/11/2018 02:42:07 56.69 56.83 57.39 56.8 58.2 58.1 67.56 61.9 62.09 67.8 68.7 68.8
22/11/2018 02:42:08 56.25 56.67 57.39 56.8 58.2 58.1 67.1 61.83 62.09 67.8 68.7 68.8
22/11/2018 02:42:09 56.82 56.7 57.39 56.8 58.2 58.1 67.26 61.59 62.09 67.8 68.7 68.8
22/11/2018 02:42:10 56.5 56.75 57.39 56.8 58.2 58.1 67.18 61.6 62.09 67.8 68.7 68.8
22/11/2018 02:42:11 56.01 56.57 57.39 56.8 58.2 58.1 66.99 61.57 62.09 67.8 68.7 68.8
22/11/2018 02:42:12 56.18 56.32 57.39 56.8 58.2 58.1 67.27 61.78 62.09 67.8 68.7 68.8
22/11/2018 02:42:13 56.28 56.31 57.39 56.8 58.2 58.1 67.17 61.51 62.09 67.8 68.7 68.8
22/11/2018 02:42:14 56.63 56.6 57.39 56.8 58.2 58.1 67.44 61.72 62.09 67.8 68.7 68.8
22/11/2018 02:42:15 56.59 56.65 57.39 56.8 58.2 58.1 67.6 61.95 62.09 67.8 68.7 68.8
22/11/2018 02:42:16 57.14 57.03 57.39 56.7 58.2 58.1 67.81 62.1 62.1 67.8 68.6 68.8
22/11/2018 02:42:17 56.97 57.07 57.39 56.7 58.2 58.1 67.24 62.04 62.1 67.8 68.6 68.8
22/11/2018 02:42:18 57.54 57.41 57.41 56.7 58.2 58.1 68.44 62.42 62.42 67.8 68.6 68.8
22/11/2018 02:42:19 57.34 57.45 57.45 56.7 58.2 58.1 67.57 62.38 62.42 67.8 68.6 68.8
22/11/2018 02:42:20 57.15 57.41 57.45 56.8 58.2 58.1 68.1 62.33 62.42 67.8 68.6 68.8
22/11/2018 02:42:21 57.47 57.5 57.5 56.8 58.2 58.1 68.54 62.78 62.78 67.8 68.6 68.8
22/11/2018 02:42:22 57.16 57.47 57.5 56.8 58.2 58.1 68.68 62.98 62.98 67.8 68.6 68.8
22/11/2018 02:42:23 57.6 57.47 57.5 56.8 58.2 58.1 68.75 63.02 63.02 67.8 68.6 68.8
22/11/2018 02:42:24 57.55 57.6 57.6 56.8 58.2 58.1 68.55 63.12 63.12 67.8 68.6 68.8
22/11/2018 02:42:25 57.47 57.56 57.6 56.8 58.2 58.1 68.67 63.07 63.12 67.8 68.6 68.8
22/11/2018 02:42:26 57.48 57.62 57.62 56.8 58.2 58.1 68.56 62.99 63.12 67.8 68.6 68.8
22/11/2018 02:42:27 57.44 57.52 57.62 56.8 58.2 58.1 68.68 63.07 63.12 67.8 68.6 68.8
22/11/2018 02:42:28 57.42 57.56 57.62 56.8 58.2 58.1 68.52 63.05 63.12 67.8 68.6 68.8
22/11/2018 02:42:29 57.47 57.62 57.62 56.8 58.2 58.1 68.4 63.02 63.12 67.8 68.6 68.8
22/11/2018 02:42:30 56.99 57.47 57.62 56.8 58.2 58.1 68.42 62.89 63.12 67.8 68.6 68.8
22/11/2018 02:42:31 57.82 57.58 57.62 56.8 58.2 58.1 68.77 63.06 63.12 67.8 68.6 68.8
22/11/2018 02:42:32 57.57 57.7 57.7 56.8 58.2 58.1 68.93 63.26 63.26 67.8 68.6 68.8
22/11/2018 02:42:33 58.18 58.05 58.05 56.8 58.2 58.1 69.76 63.91 63.91 67.8 68.6 68.8
22/11/2018 02:42:34 58.02 58.02 58.05 56.8 58.2 58.1 70.36 64.39 64.39 67.8 68.6 68.8
22/11/2018 02:42:35 58.01 58.08 58.08 56.8 58.2 58.1 69.76 64.44 64.44 67.8 68.6 68.8
22/11/2018 02:42:36 58.22 58.2 58.2 56.8 58.2 58.1 70.31 64.6 64.6 67.8 68.6 68.8
22/11/2018 02:42:37 57.82 58.14 58.2 56.8 58.2 58.1 70.02 64.49 64.6 67.8 68.6 68.8
22/11/2018 02:42:38 58.05 58.17 58.2 56.8 58.2 58.1 70.04 64.58 64.6 67.8 68.6 68.8
22/11/2018 02:42:39 57.59 57.98 58.2 56.8 58.2 58.1 69.98 64.5 64.6 67.8 68.6 68.8
22/11/2018 02:42:40 57.75 57.8 58.2 56.8 58.2 58.1 70.46 64.64 64.64 67.9 68.6 68.8
22/11/2018 02:42:41 57.95 57.93 58.2 56.8 58.2 58.1 70.31 64.68 64.68 67.9 68.6 68.8
22/11/2018 02:42:42 58.18 58.16 58.2 56.8 58.2 58.1 70.09 64.64 64.68 67.9 68.6 68.8
22/11/2018 02:42:43 58.02 58.25 58.25 56.8 58.2 58.1 70.42 64.89 64.89 67.9 68.6 68.8
22/11/2018 02:42:44 57.92 58.1 58.25 56.8 58.2 58.1 70.33 64.9 64.9 67.9 68.6 68.8
22/11/2018 02:42:45 57.7 58.02 58.25 56.8 58.2 58.1 69.46 64.67 64.9 67.9 68.6 68.8
22/11/2018 02:42:46 58.04 57.93 58.25 56.8 58.2 58.1 69.62 64.13 64.9 67.9 68.6 68.8
22/11/2018 02:42:47 58.13 58.18 58.25 56.8 58.2 58.1 69.88 64.24 64.9 67.9 68.6 68.8
22/11/2018 02:42:48 58 58.06 58.25 56.8 58.2 58.1 69.78 64.27 64.9 67.9 68.6 68.8
22/11/2018 02:42:49 57.96 58.08 58.25 56.8 58.2 58.1 70.04 64.41 64.9 67.9 68.6 68.8
22/11/2018 02:42:50 58.06 58.1 58.25 56.8 58.2 58.1 70.29 64.63 64.9 67.9 68.6 68.8
22/11/2018 02:42:51 57.87 58.11 58.25 56.9 58.2 58.1 69.45 64.44 64.9 67.9 68.6 68.8
22/11/2018 02:42:52 58.09 58.14 58.25 56.9 58.2 58.1 70.07 64.34 64.9 67.9 68.6 68.8
22/11/2018 02:42:53 58.06 58.15 58.25 56.9 58.2 58.1 69.41 64.31 64.9 68 68.6 68.8
22/11/2018 02:42:54 57.92 58.22 58.25 56.9 58.2 58.1 69.3 64.06 64.9 68 68.6 68.8
22/11/2018 02:42:55 57.73 58.01 58.25 56.9 58.2 58.1 69.17 63.85 64.9 68 68.6 68.8
22/11/2018 02:42:56 58.17 58.08 58.25 56.9 58.2 58.1 69.44 63.88 64.9 68 68.6 68.8
22/11/2018 02:42:57 58 58.13 58.25 56.9 58.2 58.1 69.6 63.95 64.9 68 68.6 68.8
22/11/2018 02:42:58 58.13 58.19 58.25 56.9 58.2 58.1 69.51 64.01 64.9 68 68.6 68.8
22/11/2018 02:42:59 58.04 58.14 58.25 56.9 58.2 58.1 69.56 64.02 64.9 68 68.6 68.8
22/11/2018 02:43:00 57.74 58.13 58.25 56.9 58.2 58.1 69.54 64.03 64.9 68 68.6 68.8
22/11/2018 02:43:01 57.87 57.96 58.25 56.9 58.2 58.1 69.54 63.98 64.9 68 68.6 68.8
22/11/2018 02:43:02 57.94 58 58.25 56.9 58.2 58.1 69.69 64.05 64.9 68 68.6 68.8
22/11/2018 02:43:03 57.66 57.96 58.25 56.9 58.2 58.1 69.52 64.08 64.9 68 68.6 68.8
22/11/2018 02:43:04 58.14 58.08 58.25 56.9 58.2 58.1 69.92 64.19 64.9 68 68.6 68.8
22/11/2018 02:43:05 57.9 58.17 58.25 56.9 58.2 58.1 69.71 64.24 64.9 68 68.6 68.8
22/11/2018 02:43:06 58.14 58.11 58.25 56.9 58.2 58.1 69.78 64.26 64.9 68 68.6 68.8
22/11/2018 02:43:07 57.86 58.16 58.25 56.9 58.2 58.1 69.68 64.19 64.9 68 68.6 68.8
22/11/2018 02:43:08 58 58.05 58.25 56.9 58.2 58.1 69.87 64.32 64.9 68 68.6 68.8
22/11/2018 02:43:09 58.09 58.12 58.25 56.9 58.2 58.1 69.9 64.28 64.9 68 68.6 68.8
22/11/2018 02:43:10 57.86 58.16 58.25 56.9 58.2 58.1 69.54 64.4 64.9 68.1 68.7 68.8
22/11/2018 02:43:11 57.99 58.05 58.25 56.9 58.2 58.1 69.51 64.18 64.9 68.1 68.7 68.8
22/11/2018 02:43:12 58.11 58.14 58.25 56.9 58.2 58.1 69.01 63.84 64.9 68.1 68.7 68.8
22/11/2018 02:43:13 57.82 58.12 58.22 56.9 58.2 58.1 69.62 63.92 64.9 68.1 68.7 68.8
22/11/2018 02:43:14 57.82 58.06 58.22 56.9 58.2 58.1 69.01 63.86 64.67 68.1 68.7 68.8
22/11/2018 02:43:15 57.99 57.97 58.22 57 58.2 58.1 69.14 63.52 64.63 68.1 68.7 68.8
22/11/2018 02:43:16 57.89 57.99 58.22 57 58.2 58.1 68.97 63.53 64.63 68.1 68.7 68.8
22/11/2018 02:43:17 57.99 58.06 58.22 57 58.2 58.1 69.09 63.64 64.63 68.1 68.7 68.8
22/11/2018 02:43:18 57.56 58.04 58.22 57 58.2 58.1 69.36 63.67 64.63 68.1 68.7 68.8
22/11/2018 02:43:19 57.97 57.95 58.22 57 58.2 58.1 69.48 63.9 64.63 68.1 68.7 68.8
22/11/2018 02:43:20 57.29 57.84 58.22 57 58.2 58.1 68.92 63.79 64.44 68.1 68.7 68.8
22/11/2018 02:43:21 57.72 57.67 58.22 57 58.2 58.1 69.17 63.56 64.4 68.1 68.7 68.8
22/11/2018 02:43:22 57.51 57.64 58.22 57 58.2 58.1 69 63.49 64.4 68.1 68.7 68.8
22/11/2018 02:43:23 57.81 57.83 58.22 57 58.2 58.1 69.55 63.81 64.4 68.1 68.7 68.8
22/11/2018 02:43:24 57.45 57.79 58.19 57 58.2 58.1 69.34 63.81 64.4 68.1 68.7 68.8
22/11/2018 02:43:25 58.1 57.95 58.19 57 58.2 58.1 70.17 64.34 64.4 68.1 68.7 68.8
22/11/2018 02:43:26 58.04 58.05 58.19 57 58.2 58.1 69.64 64.25 64.4 68.1 68.7 68.8
22/11/2018 02:43:27 57.62 58.03 58.19 57 58.2 58.1 69.76 64.17 64.4 68.1 68.7 68.8
22/11/2018 02:43:28 57.87 57.88 58.17 57 58.2 58.1 69.71 64.19 64.4 68.1 68.7 68.8
22/11/2018 02:43:29 57.55 57.86 58.17 57 58.2 58.1 69.13 64.05 64.4 68.1 68.7 68.8
22/11/2018 02:43:30 57.76 57.81 58.17 57 58.2 58.1 69.35 63.8 64.4 68.1 68.7 68.8
22/11/2018 02:43:31 57.7 57.79 58.17 57 58.2 58.1 69.24 63.79 64.4 68.1 68.7 68.8
22/11/2018 02:43:32 57.67 57.82 58.17 57 58.2 58.1 69.13 63.81 64.4 68.2 68.7 68.8
22/11/2018 02:43:33 57.77 57.93 58.17 57 58.2 58.1 70.02 64.02 64.4 68.2 68.7 68.8
22/11/2018 02:43:34 57.7 57.77 58.17 57 58.2 58.1 69.24 63.99 64.4 68.2 68.7 68.8
22/11/2018 02:43:35 57.83 57.95 58.16 57 58.2 58.1 69.57 64.01 64.4 68.2 68.7 68.8
22/11/2018 02:43:36 57.86 57.92 58.16 57 58.2 58.1 69.37 63.91 64.4 68.2 68.7 68.8
22/11/2018 02:43:37 57.82 57.94 58.16 57 58.2 58.1 68.98 63.81 64.4 68.2 68.7 68.8
22/11/2018 02:43:38 57.81 57.93 58.16 57 58.2 58.1 69.27 63.78 64.4 68.2 68.7 68.8
22/11/2018 02:43:39 58.11 58.06 58.16 57 58.2 58.1 68.96 63.64 64.4 68.2 68.7 68.8
22/11/2018 02:43:40 57.45 58 58.14 57 58.2 58.1 68.58 63.4 64.34 68.2 68.7 68.8
22/11/2018 02:43:41 58.1 57.97 58.14 57 58.2 58.1 69.65 63.77 64.34 68.2 68.7 68.8
22/11/2018 02:43:42 57.82 58.05 58.12 57 58.2 58.1 69.15 63.75 64.34 68.2 68.7 68.8
22/11/2018 02:43:43 57.62 57.87 58.06 57 58.2 58.1 69.2 63.65 64.34 68.2 68.7 68.8
22/11/2018 02:43:44 57.77 57.8 58.06 57 58.2 58.1 69.24 63.63 64.34 68.2 68.7 68.8
22/11/2018 02:43:45 57.9 57.9 58.06 57 58.2 58.1 69.1 63.68 64.34 68.2 68.7 68.9
22/11/2018 02:43:46 57.57 57.95 58.06 57 58.2 58.1 69.11 63.66 64.34 68.2 68.7 68.9
22/11/2018 02:43:47 58.09 57.97 58.06 57 58.2 58.1 69.66 63.88 64.34 68.2 68.7 68.9
22/11/2018 02:43:48 57.76 57.96 58.06 57 58.2 58.1 69.18 63.84 64.34 68.2 68.7 68.9
22/11/2018 02:43:49 57.77 57.88 58.06 57 58.2 58.1 69.38 63.78 64.34 68.2 68.7 68.9
22/11/2018 02:43:50 58.09 58.01 58.06 57.1 58.2 58.1 69.76 63.97 64.34 68.2 68.7 68.9
22/11/2018 02:43:51 57.84 58.09 58.09 57.1 58.2 58.1 69 64.02 64.34 68.2 68.7 68.9
22/11/2018 02:43:52 57.77 58.01 58.09 57.1 58.2 58.1 69.16 63.74 64.34 68.2 68.7 68.9
22/11/2018 02:43:53 57.87 58.04 58.09 57.1 58.2 58.1 68.9 63.53 64.34 68.2 68.7 68.9
22/11/2018 02:43:54 57.83 57.89 58.09 57.1 58.2 58.1 69.37 63.62 64.34 68.2 68.7 68.9
22/11/2018 02:43:55 57.75 57.89 58.09 57.1 58.2 58.1 69.25 63.63 64.25 68.2 68.7 68.9
22/11/2018 02:43:56 57.7 57.9 58.09 57.1 58.2 58.1 69.44 63.83 64.19 68.3 68.7 68.9
22/11/2018 02:43:57 57.9 57.91 58.09 57.1 58.2 58.1 69.77 64.01 64.19 68.3 68.7 68.9
22/11/2018 02:43:58 57.61 57.78 58.09 57.1 58.2 58.1 69.58 64.04 64.05 68.3 68.7 68.9
22/11/2018 02:43:59 57.73 57.8 58.09 57.1 58.2 58.1 69.02 63.96 64.04 68.3 68.7 68.9
22/11/2018 02:44:00 58.13 58.1 58.1 57.1 58.2 58.1 69.46 63.87 64.04 68.3 68.7 68.9
22/11/2018 02:44:01 57.94 58.03 58.1 57.1 58.2 58.1 69.28 63.76 64.04 68.3 68.7 68.9
22/11/2018 02:44:02 57.77 58.06 58.1 57.1 58.2 58.1 69.34 63.76 64.04 68.3 68.7 68.9
22/11/2018 02:44:03 57.76 57.87 58.1 57.1 58.2 58.1 69.81 63.99 64.04 68.3 68.7 68.9
22/11/2018 02:44:04 58.29 58.19 58.19 57.1 58.2 58.1 69.7 64.17 64.17 68.3 68.7 68.9
22/11/2018 02:44:05 57.84 58.14 58.19 57.1 58.2 58.1 69.99 64.31 64.31 68.3 68.7 68.9
22/11/2018 02:44:06 57.95 58.06 58.19 57.1 58.2 58.1 69.8 64.27 64.31 68.3 68.7 68.9
22/11/2018 02:44:07 57.46 57.96 58.19 57.1 58.2 58.1 69.32 64.24 64.31 68.3 68.7 68.9
22/11/2018 02:44:08 57.93 57.89 58.19 57.1 58.2 58.1 69.32 64 64.31 68.3 68.7 68.9
22/11/2018 02:44:09 57.84 57.96 58.19 57.1 58.2 58.1 69.47 63.94 64.31 68.4 68.7 68.9
22/11/2018 02:44:10 57.76 57.91 58.19 57.1 58.2 58.1 69.5 63.92 64.31 68.4 68.7 68.9
22/11/2018 02:44:11 57.82 57.85 58.19 57.1 58.2 58.1 69.61 63.89 64.31 68.4 68.7 68.9
22/11/2018 02:44:12 58.02 57.99 58.19 57.2 58.2 58.1 69.56 64.03 64.31 68.4 68.7 68.9
22/11/2018 02:44:13 58.07 58.12 58.19 57.2 58.2 58.1 69.81 64.26 64.31 68.4 68.7 68.9
22/11/2018 02:44:14 57.95 58.13 58.19 57.2 58.2 58.1 69.72 64.28 64.31 68.4 68.7 68.9
22/11/2018 02:44:15 57.99 58.08 58.19 57.2 58.2 58.1 69.79 64.18 64.31 68.4 68.7 68.9
22/11/2018 02:44:16 57.87 58.1 58.19 57.2 58.2 58.1 69.56 64.18 64.31 68.4 68.7 68.9
22/11/2018 02:44:17 58.05 58.17 58.19 57.2 58.2 58.1 69.19 64 64.31 68.4 68.7 68.9
22/11/2018 02:44:18 57.63 57.95 58.19 57.2 58.2 58.1 69.29 63.78 64.31 68.4 68.7 68.9
22/11/2018 02:44:19 58.27 58.13 58.19 57.2 58.3 58.1 70.16 64.31 64.31 68.4 68.7 68.9
22/11/2018 02:44:20 57.51 58.12 58.19 57.2 58.3 58.1 69.83 64.36 64.36 68.4 68.7 68.9
22/11/2018 02:44:21 57.69 57.88 58.19 57.2 58.3 58.1 69.72 64.3 64.36 68.5 68.7 68.9
22/11/2018 02:44:22 58.03 58.03 58.19 57.2 58.3 58.1 69.95 64.36 64.36 68.5 68.7 68.9
22/11/2018 02:44:23 58.12 58.1 58.19 57.2 58.3 58.1 69.87 64.35 64.36 68.5 68.7 68.9
22/11/2018 02:44:24 57.93 58.13 58.19 57.2 58.3 58.1 69.37 64.24 64.36 68.5 68.7 68.9
22/11/2018 02:44:25 57.75 58.05 58.19 57.2 58.3 58.1 69.31 63.96 64.36 68.5 68.7 68.9
22/11/2018 02:44:26 57.6 57.93 58.19 57.2 58.3 58.1 69.44 63.92 64.36 68.5 68.7 68.9
22/11/2018 02:44:27 58.22 58.07 58.19 57.2 58.3 58.1 69.85 64.17 64.36 68.5 68.7 68.9
22/11/2018 02:44:28 58.06 58.24 58.24 57.2 58.3 58.1 69.98 64.33 64.36 68.5 68.7 68.9
22/11/2018 02:44:29 57.85 58.11 58.24 57.2 58.3 58.1 69.98 64.45 64.45 68.5 68.7 68.9
22/11/2018 02:44:30 57.78 57.95 58.24 57.2 58.3 58.1 69.71 64.24 64.45 68.5 68.7 68.9
22/11/2018 02:44:31 57.57 57.8 58.24 57.2 58.3 58.1 69.51 64.2 64.45 68.5 68.7 68.9
22/11/2018 02:44:32 58.09 58.06 58.24 57.2 58.3 58.1 69.41 64.02 64.45 68.5 68.7 68.9
22/11/2018 02:44:33 57.79 58.01 58.24 57.3 58.3 58.1 69.36 63.97 64.45 68.6 68.8 68.9
22/11/2018 02:44:34 57.69 57.91 58.24 57.3 58.3 58.1 69.42 63.81 64.45 68.6 68.8 68.9
22/11/2018 02:44:35 58.03 58.08 58.24 57.3 58.3 58.1 69.77 64.12 64.45 68.6 68.8 68.9
22/11/2018 02:44:36 58.01 58.09 58.24 57.3 58.3 58.1 70.38 64.47 64.47 68.6 68.8 68.9
22/11/2018 02:44:37 57.95 58.07 58.24 57.3 58.3 58.1 69.79 64.44 64.47 68.6 68.8 68.9
22/11/2018 02:44:38 57.97 58.08 58.24 57.3 58.3 58.1 69.95 64.48 64.48 68.6 68.8 68.9
22/11/2018 02:44:39 57.99 58.19 58.24 57.3 58.3 58.1 69.55 64.42 64.48 68.6 68.8 68.9
22/11/2018 02:44:40 57.91 57.99 58.24 57.3 58.3 58.1 69.56 64.08 64.48 68.6 68.8 68.9
22/11/2018 02:44:41 57.61 57.96 58.24 57.3 58.3 58.1 69.39 64.04 64.48 68.6 68.8 68.9
22/11/2018 02:44:42 57.32 57.78 58.24 57.3 58.3 58.1 69.1 63.97 64.48 68.6 68.8 68.9
22/11/2018 02:44:43 58.12 57.97 58.24 57.3 58.3 58.1 69.57 63.87 64.48 68.6 68.8 68.9
22/11/2018 02:44:44 58.09 58.04 58.24 57.3 58.3 58.1 69.99 64.16 64.48 68.6 68.8 68.9
22/11/2018 02:44:45 57.52 58.07 58.24 57.3 58.3 58.1 69.51 64.11 64.48 68.6 68.8 68.9
22/11/2018 02:44:46 57.88 57.93 58.24 57.3 58.3 58.1 69.86 64.34 64.48 68.7 68.8 68.9
22/11/2018 02:44:47 57.59 57.85 58.24 57.3 58.3 58.1 69.2 64.03 64.48 68.7 68.8 68.9
22/11/2018 02:44:48 58.03 57.92 58.24 57.3 58.3 58.1 69.36 63.79 64.48 68.7 68.8 68.9
22/11/2018 02:44:49 57.58 57.97 58.24 57.3 58.3 58.1 68.8 63.73 64.48 68.7 68.8 68.9
22/11/2018 02:44:50 57.94 57.89 58.24 57.3 58.3 58.1 68.98 63.44 64.48 68.7 68.8 68.9
22/11/2018 02:44:51 58.1 58.19 58.24 57.3 58.3 58.1 69.15 63.54 64.48 68.7 68.8 68.9
22/11/2018 02:44:52 57.68 58.04 58.24 57.3 58.3 58.1 68.78 63.54 64.48 68.7 68.8 68.9
22/11/2018 02:44:53 57.8 57.86 58.24 57.3 58.3 58.1 68.93 63.35 64.48 68.7 68.8 68.9
22/11/2018 02:44:54 57.82 57.97 58.24 57.3 58.3 58.1 69.31 63.6 64.48 68.7 68.8 68.9
22/11/2018 02:44:55 57.65 57.82 58.24 57.4 58.3 58.1 69.05 63.54 64.48 68.7 68.8 68.9
22/11/2018 02:44:56 57.92 57.95 58.24 57.4 58.3 58.1 69.13 63.54 64.48 68.7 68.8 68.9
22/11/2018 02:44:57 57.78 57.96 58.24 57.4 58.3 58.1 68.9 63.34 64.48 68.7 68.8 68.9
22/11/2018 02:44:58 57.55 57.77 58.19 57.4 58.3 58.1 68.43 63.32 64.48 68.7 68.8 68.9
22/11/2018 02:44:59 57.71 57.84 58.19 57.4 58.3 58.1 68.46 63.13 64.48 68.7 68.8 68.9
22/11/2018 02:45:00 57.73 57.74 58.19 57.4 58.3 58.1 68.63 63.13 64.48 68.7 68.8 68.9
22/11/2018 02:45:01 57.79 57.88 58.19 57.4 58.3 58.1 68.86 63.2 64.48 68.7 68.8 68.9
22/11/2018 02:45:02 57.64 57.93 58.19 57.4 58.3 58.1 69.06 63.35 64.48 68.7 68.8 68.9
22/11/2018 02:45:03 58.07 57.94 58.19 57.4 58.3 58.1 69.56 63.78 64.48 68.7 68.8 68.9
22/11/2018 02:45:04 57.79 57.92 58.19 57.4 58.3 58.1 69.13 63.74 64.48 68.7 68.8 68.9
22/11/2018 02:45:05 58.03 58.06 58.19 57.4 58.3 58.1 69.14 63.68 64.48 68.7 68.8 68.9
22/11/2018 02:45:06 57.67 58.02 58.19 57.4 58.3 58.1 68.93 63.58 64.48 68.7 68.8 68.9
22/11/2018 02:45:07 57.91 57.87 58.19 57.4 58.3 58.1 68.78 63.46 64.48 68.7 68.8 68.9
22/11/2018 02:45:08 57.99 58.04 58.19 57.4 58.3 58.1 68.78 63.31 64.42 68.8 68.8 68.9
22/11/2018 02:45:09 58.09 58.05 58.19 57.4 58.3 58.1 69.03 63.45 64.34 68.8 68.8 68.9
22/11/2018 02:45:10 58.06 58.16 58.19 57.4 58.3 58.1 69.19 63.55 64.34 68.8 68.8 68.9
22/11/2018 02:45:11 57.59 58.05 58.19 57.4 58.3 58.1 69.15 63.61 64.34 68.8 68.8 68.9
22/11/2018 02:45:12 57.91 57.95 58.19 57.4 58.3 58.1 69.67 63.95 64.34 68.8 68.8 68.9
22/11/2018 02:45:13 57.83 57.98 58.19 57.4 58.3 58.1 70.06 64.18 64.34 68.8 68.8 68.9
22/11/2018 02:45:14 57.85 57.92 58.19 57.4 58.3 58.1 69.79 64.28 64.34 68.8 68.8 68.9
22/11/2018 02:45:15 58.14 58.07 58.19 57.4 58.3 58.1 69.33 64.2 64.34 68.8 68.8 68.9
22/11/2018 02:45:16 57.93 58.05 58.19 57.4 58.3 58.1 69.2 63.88 64.28 68.8 68.8 68.9
22/11/2018 02:45:17 58.15 58.2 58.2 57.4 58.3 58.1 69.2 63.74 64.28 68.8 68.8 68.9
22/11/2018 02:45:18 57.7 58.08 58.2 57.4 58.3 58.1 69.1 63.72 64.28 68.8 68.8 68.9
22/11/2018 02:45:19 57.98 57.99 58.2 57.5 58.3 58.1 69.71 63.9 64.28 68.8 68.8 68.9
22/11/2018 02:45:20 58.15 58.16 58.2 57.5 58.3 58.1 70.24 64.31 64.31 68.8 68.8 68.9
22/11/2018 02:45:21 58.12 58.23 58.23 57.5 58.3 58.1 69.83 64.34 64.34 68.8 68.8 68.9
22/11/2018 02:45:22 57.62 58.09 58.23 57.5 58.3 58.1 69.29 64.22 64.34 68.8 68.8 68.9
22/11/2018 02:45:23 57.88 57.92 58.23 57.5 58.3 58.1 69.5 64.02 64.34 68.9 68.8 68.9
22/11/2018 02:45:24 57.76 57.95 58.23 57.5 58.3 58.1 69.43 63.96 64.34 68.9 68.8 68.9
22/11/2018 02:45:25 57.76 57.8 58.23 57.5 58.3 58.1 68.87 63.74 64.34 68.9 68.8 68.9
22/11/2018 02:45:26 57.81 57.9 58.23 57.5 58.3 58.1 68.58 63.39 64.34 68.9 68.8 68.9
22/11/2018 02:45:27 57.73 57.8 58.23 57.5 58.3 58.1 68.49 63.07 64.34 68.9 68.8 68.9
22/11/2018 02:45:28 57.48 57.84 58.23 57.5 58.3 58.1 68.38 63.07 64.34 68.9 68.8 68.9
22/11/2018 02:45:29 58.04 57.93 58.23 57.5 58.3 58.1 69.32 63.44 64.34 68.9 68.8 68.9
22/11/2018 02:45:30 57.7 57.95 58.23 57.5 58.3 58.1 69.17 63.53 64.34 68.9 68.8 68.9
22/11/2018 02:45:31 58.03 57.97 58.23 57.5 58.3 58.1 69.36 63.68 64.34 68.9 68.8 68.9
22/11/2018 02:45:32 57.65 57.99 58.23 57.5 58.3 58.1 69.43 63.92 64.34 68.9 68.8 68.9
22/11/2018 02:45:33 57.89 57.99 58.23 57.5 58.3 58.1 69.69 64.08 64.34 68.9 68.8 68.9
22/11/2018 02:45:34 58.16 58.09 58.23 57.5 58.3 58.1 69.53 63.92 64.34 68.9 68.8 68.9
22/11/2018 02:45:35 57.88 58.05 58.23 57.5 58.3 58.1 69.2 63.89 64.34 68.9 68.8 68.9
22/11/2018 02:45:36 57.66 58.01 58.23 57.5 58.3 58.1 69.55 64.04 64.34 68.9 68.8 68.9
22/11/2018 02:45:37 58.23 58.18 58.23 57.5 58.3 58.1 69.39 63.89 64.34 68.9 68.8 68.9
22/11/2018 02:45:38 57.77 58.01 58.23 57.5 58.3 58.1 69.07 63.8 64.34 68.9 68.8 68.9
22/11/2018 02:45:39 57.7 58.06 58.23 57.5 58.3 58.1 69.6 63.95 64.34 68.9 68.8 68.9
22/11/2018 02:45:40 57.8 57.89 58.23 57.5 58.3 58.1 69.9 64.14 64.34 69 68.8 68.9
22/11/2018 02:45:41 58.08 58.04 58.23 57.5 58.3 58.1 70.28 64.4 64.4 69 68.8 68.9
22/11/2018 02:45:42 58.04 58.08 58.23 57.6 58.3 58.1 70 64.6 64.6 69 68.8 68.9
22/11/2018 02:45:43 58.04 58.16 58.23 57.6 58.3 58.1 70.15 64.74 64.74 69 68.8 68.9
22/11/2018 02:45:44 58.13 58.18 58.23 57.6 58.3 58.1 69.78 64.33 64.74 69 68.8 68.9
22/11/2018 02:45:45 57.76 58.04 58.23 57.6 58.3 58.1 69.01 64.2 64.74 69 68.8 68.9
22/11/2018 02:45:46 57.87 57.98 58.23 57.6 58.3 58.1 69.13 63.8 64.74 69 68.8 68.9
22/11/2018 02:45:47 58.03 58.03 58.23 57.6 58.3 58.1 69.1 63.68 64.74 69 68.8 68.9
22/11/2018 02:45:48 57.73 58.03 58.23 57.6 58.3 58.1 69.13 63.66 64.74 69 68.8 68.9
22/11/2018 02:45:49 58.08 58.04 58.23 57.6 58.3 58.1 69.87 63.98 64.74 69 68.8 68.9
22/11/2018 02:45:50 57.78 58.03 58.23 57.6 58.3 58.1 69.47 64.03 64.74 69 68.8 68.9
22/11/2018 02:45:51 57.63 57.91 58.18 57.6 58.3 58.1 69.16 63.93 64.74 69 68.9 68.9
22/11/2018 02:45:52 57.85 57.85 58.18 57.6 58.3 58.1 69.23 63.73 64.74 69 68.9 68.9
22/11/2018 02:45:53 57.89 58.08 58.18 57.6 58.3 58.1 68.89 63.59 64.74 69 68.9 68.9
22/11/2018 02:45:54 57.93 58.01 58.18 57.6 58.3 58.1 69.29 63.82 64.74 69.1 68.9 68.9
22/11/2018 02:45:55 57.75 58 58.18 57.6 58.3 58.1 69.2 63.68 64.74 69.1 68.9 68.9
22/11/2018 02:45:56 57.86 58.01 58.18 57.6 58.3 58.1 69.04 63.78 64.74 69.1 68.9 68.9
22/11/2018 02:45:57 57.78 57.92 58.18 57.6 58.3 58.1 69.17 63.64 64.74 69.1 68.9 68.9
22/11/2018 02:45:58 57.58 57.89 58.18 57.6 58.3 58.1 69.38 63.89 64.74 69.1 68.9 68.9
22/11/2018 02:45:59 57.64 57.7 58.18 57.6 58.3 58.1 68.91 63.5 64.74 69.1 68.9 68.9
22/11/2018 02:46:00 57.68 57.82 58.18 57.6 58.3 58.1 69.73 63.87 64.74 69.1 68.9 68.9
22/11/2018 02:46:01 57.74 57.83 58.18 57.6 58.3 58.1 69.77 64.17 64.74 69.1 68.9 68.9
22/11/2018 02:46:02 57.96 57.94 58.18 57.6 58.3 58.1 70.18 64.39 64.74 69.1 68.9 68.9
22/11/2018 02:46:03 57.36 57.88 58.18 57.6 58.3 58.1 69.45 64.34 64.74 69.1 68.9 68.9
22/11/2018 02:46:04 57.94 57.83 58.18 57.6 58.3 58.1 69.81 64.29 64.74 69.1 68.9 68.9
22/11/2018 02:46:05 57.67 57.81 58.18 57.6 58.3 58.1 69.72 64.16 64.74 69.1 68.9 68.9
22/11/2018 02:46:06 57.43 57.73 58.18 57.6 58.3 58.1 68.87 64.1 64.74 69.1 68.9 68.9
22/11/2018 02:46:07 57.59 57.67 58.18 57.7 58.3 58.1 68.44 63.68 64.74 69.1 68.9 68.9
22/11/2018 02:46:08 57.66 57.71 58.18 57.7 58.3 58.1 68.88 63.3 64.74 69.1 68.9 68.9
22/11/2018 02:46:09 57.73 57.79 58.18 57.7 58.3 58.1 68.91 63.33 64.74 69.1 68.9 68.9
22/11/2018 02:46:10 57.64 57.76 58.18 57.7 58.3 58.1 69.04 63.4 64.74 69.1 68.9 68.9
22/11/2018 02:46:11 58.02 58.01 58.18 57.7 58.3 58.1 69.29 63.63 64.74 69.1 68.9 68.9
22/11/2018 02:46:12 57.65 57.83 58.18 57.7 58.3 58.1 69.31 63.61 64.74 69.1 68.9 68.9
22/11/2018 02:46:13 57.45 57.81 58.18 57.7 58.3 58.1 68.79 63.59 64.39 69.1 68.9 68.9
22/11/2018 02:46:14 58.09 57.93 58.08 57.7 58.3 58.1 69.38 63.65 64.39 69.1 68.9 68.9
22/11/2018 02:46:15 58.03 58.08 58.08 57.6 58.3 58.1 70.01 64.06 64.39 69.1 68.9 68.9
22/11/2018 02:46:16 58.42 58.59 58.59 57.6 58.3 58.1 69.33 64.02 64.39 69.1 68.9 68.9
22/11/2018 02:46:17 57.98 58.1 58.59 57.6 58.3 58.1 69.21 63.8 64.39 69.1 68.9 68.9
22/11/2018 02:46:18 57.76 58.09 58.59 57.6 58.3 58.1 68.89 63.64 64.39 69.1 68.9 68.9
22/11/2018 02:46:19 57.75 57.91 58.59 57.6 58.3 58.1 68.93 63.4 64.39 69.1 68.9 68.9
22/11/2018 02:46:20 57.95 57.96 58.59 57.6 57.8 58.1 68.94 63.39 64.39 69.1 68.8 68.9
22/11/2018 02:46:21 58.14 58.14 58.59 57.7 57.7 58.1 68.93 63.58 64.39 69.1 68.8 68.9
22/11/2018 02:46:22 58.39 58.33 58.59 57.7 57.6 58.1 69.79 63.94 64.39 69.1 68.8 68.9
22/11/2018 02:46:23 58.2 58.35 58.59 57.7 57.4 58.1 69.91 64.2 64.39 69.1 68.8 68.9
22/11/2018 02:46:24 58.4 58.4 58.59 57.7 57.4 58.1 69.54 64.15 64.39 69.1 68.8 68.9
22/11/2018 02:46:25 58.04 58.41 58.59 57.7 57.4 58.1 69.86 64.41 64.41 69.1 68.8 68.9
22/11/2018 02:46:26 58.07 58.24 58.59 57.7 57.4 58.1 70.07 64.29 64.41 69.1 68.8 68.9
22/11/2018 02:46:27 57.9 58.23 58.59 57.7 57.4 58.1 69.34 64.39 64.41 69.1 68.8 68.9
22/11/2018 02:46:28 57.72 58 58.59 57.7 57.4 58.1 68.87 63.86 64.41 69.1 68.8 68.9
22/11/2018 02:46:29 58 57.98 58.59 57.7 57.5 58.1 69.12 63.63 64.41 69.1 68.8 68.9
22/11/2018 02:46:30 58.17 58.13 58.59 57.7 57.5 58.1 69.09 63.52 64.41 69.1 68.8 68.9
22/11/2018 02:46:31 58.18 58.2 58.59 57.7 57.5 58.1 68.99 63.51 64.41 69.1 68.8 68.9
22/11/2018 02:46:32 58.23 58.39 58.59 57.7 57.5 58.1 69.11 63.67 64.41 69.1 68.8 68.9
22/11/2018 02:46:33 58.05 58.28 58.59 57.7 57.5 58.1 69.58 63.72 64.41 69.2 68.8 68.9
22/11/2018 02:46:34 58.26 58.24 58.59 57.7 57.5 58.1 69.78 64.12 64.41 69.2 68.8 68.9
22/11/2018 02:46:35 57.95 58.17 58.59 57.7 57.5 58.1 69.47 63.99 64.41 69.2 68.8 68.9
22/11/2018 02:46:36 58.1 58.15 58.59 57.7 57.5 58.1 69.6 64.06 64.41 69.2 68.8 68.9
22/11/2018 02:46:37 58.12 58.24 58.59 57.7 57.5 58.1 69.05 63.96 64.41 69.2 68.8 68.9
22/11/2018 02:46:38 57.85 58.21 58.59 57.7 57.5 58.1 68.79 63.74 64.41 69.2 68.8 68.9
22/11/2018 02:46:39 58.01 58.07 58.59 57.7 57.5 58.1 68.75 63.3 64.41 69.2 68.8 68.9
22/11/2018 02:46:40 58.18 58.16 58.59 57.7 57.5 58.1 68.98 63.34 64.41 69.2 68.8 68.9
22/11/2018 02:46:41 58.08 58.23 58.59 57.7 57.5 58.1 68.24 63.34 64.41 69.2 68.8 68.9
22/11/2018 02:46:42 57.76 58.24 58.59 57.7 57.5 58.1 68.82 63.29 64.41 69.2 68.8 68.9
22/11/2018 02:46:43 58.33 58.22 58.59 57.7 57.5 58.1 69.36 63.51 64.41 69.2 68.8 68.9
22/11/2018 02:46:44 58.06 58.24 58.59 57.8 57.5 58.1 68.78 63.55 64.41 69.2 68.8 68.9
22/11/2018 02:46:45 58.25 58.29 58.59 57.8 57.5 58.1 69.42 63.7 64.41 69.2 68.8 68.9
22/11/2018 02:46:46 58.15 58.28 58.41 57.8 57.5 58.1 69.69 63.9 64.41 69.2 68.8 68.9
22/11/2018 02:46:47 57.91 58.18 58.41 57.8 57.5 58.1 69.24 63.94 64.41 69.2 68.8 68.9
22/11/2018 02:46:48 57.87 58.11 58.41 57.8 57.5 58.1 69.89 64.07 64.41 69.2 68.8 68.9
22/11/2018 02:46:49 58.21 58.16 58.41 57.8 57.5 58.1 69.75 64.11 64.41 69.2 68.8 68.9
22/11/2018 02:46:50 58.13 58.19 58.41 57.8 57.5 58.1 70.33 64.57 64.57 69.2 68.8 68.9
22/11/2018 02:46:51 58.38 58.44 58.44 57.8 57.5 58.1 69.21 64.71 64.71 69.3 68.8 68.9
22/11/2018 02:46:52 57.8 58.37 58.44 57.8 57.5 58.1 69.85 64.19 64.71 69.3 68.8 68.9
22/11/2018 02:46:53 57.41 58.09 58.44 57.8 57.5 58.1 68.96 64.2 64.71 69.3 68.8 68.9
22/11/2018 02:46:54 57.31 57.67 58.44 57.8 57.5 58.1 70.26 64.38 64.71 69.3 68.8 68.9
22/11/2018 02:46:55 57.19 57.46 58.44 57.8 57.5 58.1 69.21 64.24 64.71 69.3 68.8 68.9
22/11/2018 02:46:56 56.98 57.36 58.44 57.8 57.5 58.1 69.65 64.04 64.71 69.3 68.8 68.9
22/11/2018 02:46:57 57.51 57.35 58.44 57.8 57.5 58.1 69.12 64.07 64.71 69.3 68.8 68.9
22/11/2018 02:46:58 56.72 57.34 58.44 57.8 57.5 58.1 68.44 63.67 64.71 69.3 68.8 68.9
22/11/2018 02:46:59 57.25 57.25 58.44 57.8 57.5 58.1 68.85 63.32 64.71 69.3 68.8 68.9
22/11/2018 02:47:00 57.04 57.33 58.44 57.8 57.5 58.1 68.92 63.33 64.71 69.3 68.8 68.9
22/11/2018 02:47:01 57.24 57.21 58.44 57.8 57.5 58.1 68.34 63.11 64.71 69.3 68.8 68.9
22/11/2018 02:47:02 56.66 57.21 58.44 57.8 57.5 58.1 68.04 62.85 64.71 69.3 68.8 68.9
22/11/2018 02:47:03 57.32 57.28 58.44 57.8 57.5 58.1 68.29 62.75 64.71 69.3 68.8 68.9
22/11/2018 02:47:04 57.3 57.32 58.44 57.8 57.5 58.1 68.28 62.8 64.71 69.3 68.8 68.9
22/11/2018 02:47:05 57.17 57.27 58.44 57.8 57.5 58.1 69.25 63.3 64.71 69.3 68.8 68.9
22/11/2018 02:47:06 57.07 57.28 58.44 57.8 57.5 58.1 68.79 63.37 64.71 69.3 68.8 68.9
22/11/2018 02:47:07 57.24 57.25 58.44 57.8 57.5 58.1 68.99 63.52 64.71 69.3 68.8 68.9
22/11/2018 02:47:08 57.01 57.27 58.44 57.8 57.5 58.1 69.18 63.42 64.71 69.3 68.8 68.9
22/11/2018 02:47:09 56.75 57.22 58.44 57.8 57.5 58.1 68.8 63.6 64.71 69.3 68.8 68.9
22/11/2018 02:47:10 57.35 57.21 58.44 57.8 57.5 58.1 69.3 63.53 64.71 69.3 68.8 68.9
22/11/2018 02:47:11 57.31 57.39 58.44 57.8 57.5 58.1 69.21 63.63 64.71 69.3 68.8 68.9
22/11/2018 02:47:12 56.95 57.25 58.44 57.8 57.5 58.1 68.97 63.56 64.71 69.3 68.8 68.9
22/11/2018 02:47:13 56.92 57.06 58.44 57.8 57.5 58.1 68.74 63.58 64.71 69.4 68.8 68.9
22/11/2018 02:47:14 56.91 57.05 58.44 57.8 57.5 58.1 68.39 63.33 64.71 69.4 68.8 68.9
22/11/2018 02:47:15 57.02 57.07 58.44 57.8 57.5 58.1 68.18 62.88 64.71 69.4 68.8 68.9
22/11/2018 02:47:16 56.7 57.15 58.44 57.8 57.5 58.1 67.72 62.69 64.71 69.4 68.8 68.9
22/11/2018 02:47:17 57.09 56.99 58.44 57.8 57.5 58.1 68.36 62.56 64.71 69.4 68.8 68.9
22/11/2018 02:47:18 56.53 57.01 58.44 57.8 57.5 58.1 68.37 62.83 64.71 69.4 68.8 68.9
22/11/2018 02:47:19 56.97 56.93 58.44 57.8 57.5 58.1 68.03 62.68 64.71 69.4 68.8 68.9
22/11/2018 02:47:20 57.1 57.15 58.44 57.8 57.5 58.1 68.76 62.91 64.71 69.4 68.8 68.9
22/11/2018 02:47:21 56.96 57.12 58.37 57.8 57.5 58.1 68.74 63.1 64.38 69.4 68.8 68.9
22/11/2018 02:47:22 56.85 57.05 58.09 57.8 57.5 58.1 68.69 63.07 64.38 69.4 68.8 68.9
22/11/2018 02:47:23 56.97 57.12 57.67 57.8 57.5 58.1 68.39 63.22 64.38 69.4 68.8 68.9
22/11/2018 02:47:24 57.35 57.23 57.46 57.8 57.5 58.1 68.35 62.9 64.24 69.4 68.8 68.9
22/11/2018 02:47:25 56.98 57.19 57.39 57.8 57.5 58.1 67.79 62.67 64.07 69.4 68.8 68.9
22/11/2018 02:47:26 56.81 57.14 57.39 57.8 57.5 58.1 67.66 62.44 64.07 69.4 68.8 68.9
22/11/2018 02:47:27 56.92 57 57.39 57.8 57.5 58.1 67.75 62.23 63.67 69.4 68.8 68.9
22/11/2018 02:47:28 57.04 57.09 57.39 57.8 57.5 58.1 68.37 62.53 63.63 69.4 68.8 68.9
22/11/2018 02:47:29 56.98 57.06 57.39 57.8 57.5 58.1 68.1 62.52 63.63 69.4 68.8 68.9
22/11/2018 02:47:30 57.19 57.29 57.39 57.8 57.5 58.1 68.23 62.74 63.63 69.4 68.8 68.9
22/11/2018 02:47:31 56.7 57.14 57.39 57.8 57.5 58.1 68.47 62.78 63.63 69.4 68.8 68.9
22/11/2018 02:47:32 57.47 57.28 57.39 57.8 57.5 58.1 68.76 62.94 63.63 69.4 68.8 68.9
22/11/2018 02:47:33 56.6 57.27 57.39 57.8 57.5 58.1 68.19 62.98 63.63 69.3 68.8 68.9
22/11/2018 02:47:34 57.14 57.15 57.39 57.8 57.5 58.1 68.46 62.87 63.63 69.3 68.8 68.9
22/11/2018 02:47:35 57.22 57.21 57.39 57.8 57.5 58.1 68.72 62.98 63.63 69.3 68.8 68.9
22/11/2018 02:47:36 56.72 57.14 57.39 57.8 57.5 58.1 67.6 62.9 63.63 69.3 68.8 68.9
22/11/2018 02:47:37 56.85 57.03 57.39 57.8 57.5 58.1 68.09 62.58 63.63 69.3 68.8 68.9
22/11/2018 02:47:38 57.37 57.28 57.39 57.8 57.5 58.1 68.05 62.59 63.63 69.3 68.8 68.9
22/11/2018 02:47:39 56.56 57.22 57.39 57.8 57.5 58.1 68.1 62.61 63.63 69.3 68.8 68.9
22/11/2018 02:47:40 56.55 56.83 57.39 57.8 57.5 58.1 67.18 62.39 63.63 69.3 68.8 68.9
22/11/2018 02:47:41 56.9 56.88 57.29 57.8 57.5 58.1 67.98 62.22 63.58 69.3 68.8 68.9
22/11/2018 02:47:42 57.07 57.14 57.29 57.8 57.5 58.1 68.25 62.55 63.58 69.3 68.8 68.9
22/11/2018 02:47:43 57 57.13 57.29 57.8 57.5 58.1 68.26 62.68 63.33 69.3 68.8 68.9
22/11/2018 02:47:44 57.08 57.1 57.29 57.8 57.5 58.1 68.48 62.79 63.22 69.3 68.8 68.9
22/11/2018 02:47:45 57.08 57.16 57.29 57.8 57.5 58.1 68.75 63.01 63.22 69.3 68.8 68.9
22/11/2018 02:47:46 56.9 57.17 57.29 57.7 57.5 58.1 68.23 63.03 63.22 69.3 68.8 68.9
22/11/2018 02:47:47 56.74 57.04 57.29 57.7 57.5 58.1 67.72 62.74 63.22 69.3 68.8 68.9
22/11/2018 02:47:48 57.05 57.1 57.29 57.7 57.5 58.1 68.18 62.53 63.22 69.3 68.8 68.9
22/11/2018 02:47:49 57.02 57.07 57.29 57.7 57.5 58.1 67.92 62.51 63.22 69.2 68.8 68.9
22/11/2018 02:47:50 57.03 57.12 57.29 57.7 57.5 58.1 67.7 62.35 63.22 69.2 68.8 68.9
22/11/2018 02:47:51 57.09 57.2 57.29 57.7 57.5 58.1 68.14 62.44 63.22 69.2 68.8 68.9
22/11/2018 02:47:52 57.28 57.24 57.29 57.7 57.5 58.1 68.69 62.81 63.22 69.2 68.8 68.9
22/11/2018 02:47:53 57.11 57.36 57.36 57.7 57.5 58.1 68.28 62.8 63.03 69.2 68.8 68.9
22/11/2018 02:47:54 56.72 57.16 57.36 57.7 57.5 58.1 68.13 62.73 63.03 69.2 68.8 68.9
22/11/2018 02:47:55 57.12 57.22 57.36 57.7 57.5 58.1 68.55 62.82 63.03 69.2 68.8 68.9
22/11/2018 02:47:56 57.15 57.18 57.36 57.7 57.5 58.1 68.83 63.07 63.07 69.2 68.8 68.9
22/11/2018 02:47:57 56.75 57.24 57.36 57.7 57.5 58.1 68.65 63.24 63.24 69.2 68.8 68.9
22/11/2018 02:47:58 57 57.06 57.36 57.7 57.5 58.1 68.42 63.01 63.24 69.2 68.8 68.9
22/11/2018 02:47:59 57.47 57.37 57.37 57.7 57.5 58.1 68.8 63.06 63.24 69.2 68.8 68.9
22/11/2018 02:48:00 57.01 57.32 57.37 57.7 57.5 58.1 68.47 63.01 63.24 69.2 68.8 68.9
22/11/2018 02:48:01 56.85 57.15 57.37 57.7 57.5 58.1 67.67 62.97 63.24 69.2 68.8 68.9
22/11/2018 02:48:02 57.15 57.17 57.37 57.7 57.5 58.1 67.76 62.44 63.24 69.2 68.8 68.9
22/11/2018 02:48:03 56.95 57.22 57.37 57.7 57.5 58.1 68 62.31 63.24 69.2 68.8 68.9
22/11/2018 02:48:04 57.49 57.35 57.37 57.7 57.5 58.1 68.26 62.61 63.24 69.2 68.8 68.9
22/11/2018 02:48:05 57.43 57.49 57.49 57.7 57.5 58.1 68.37 62.79 63.24 69.2 68.8 68.9
22/11/2018 02:48:06 57.19 57.41 57.49 57.7 57.5 58.1 68.43 62.76 63.24 69.2 68.8 68.9
22/11/2018 02:48:07 56.82 57.24 57.49 57.7 57.4 58.1 68.42 62.81 63.24 69.2 68.8 68.9
22/11/2018 02:48:08 56.96 57.17 57.49 57.7 57.4 58.1 68.31 62.85 63.24 69.2 68.8 68.9
22/11/2018 02:48:09 56.77 56.99 57.49 57.7 57.4 58.1 68.06 62.67 63.24 69.2 68.8 68.9
22/11/2018 02:48:10 57.09 57.04 57.49 57.7 57.4 58.1 68.34 62.71 63.24 69.2 68.8 68.9
22/11/2018 02:48:11 57.04 57.25 57.49 57.7 57.4 58.1 68.12 62.82 63.24 69.2 68.8 68.9
22/11/2018 02:48:12 57.2 57.22 57.49 57.7 57.4 58.1 67.9 62.51 63.24 69.1 68.8 68.9
22/11/2018 02:48:13 56.95 57.18 57.49 57.7 57.4 58.1 67.73 62.42 63.24 69.1 68.8 68.9
22/11/2018 02:48:14 57.31 57.21 57.49 57.7 57.4 58.1 67.68 62.21 63.24 69.1 68.8 68.9
22/11/2018 02:48:15 57.25 57.31 57.49 57.7 57.4 58.1 67.72 62.11 63.24 69.1 68.8 68.9
22/11/2018 02:48:16 57.18 57.42 57.49 57.7 57.4 58.1 68.04 62.3 63.24 69.1 68.8 68.9
22/11/2018 02:48:17 57.51 57.53 57.53 57.7 57.4 58.1 68.35 62.54 63.24 69.1 68.8 68.9
22/11/2018 02:48:18 57.02 57.38 57.53 57.7 57.4 58.1 68.62 62.85 63.24 69.1 68.8 68.9
22/11/2018 02:48:19 57.23 57.27 57.53 57.7 57.4 58.1 68.67 63.04 63.24 69.1 68.8 68.9
22/11/2018 02:48:20 57.38 57.44 57.53 57.7 57.4 58.1 68.67 63.03 63.24 69.1 68.8 68.9
22/11/2018 02:48:21 57.36 57.41 57.53 57.7 57.4 58.1 68.61 63.12 63.24 69.1 68.8 68.9
22/11/2018 02:48:22 57.04 57.31 57.53 57.7 57.4 58.1 68.08 62.92 63.24 69.1 68.8 68.9
22/11/2018 02:48:23 57.15 57.29 57.53 57.7 57.4 58.1 68.29 62.81 63.24 69.1 68.8 68.9
22/11/2018 02:48:24 57.1 57.22 57.53 57.6 57.4 58.1 68.23 62.74 63.24 69.1 68.8 68.9
22/11/2018 02:48:25 57.17 57.24 57.53 57.6 57.4 58.1 67.54 62.56 63.24 69.1 68.8 68.9
22/11/2018 02:48:26 57.24 57.39 57.53 57.6 57.4 58.1 67.75 62.25 63.24 69.1 68.8 68.9
22/11/2018 02:48:27 56.85 57.28 57.53 57.6 57.4 58.1 68.03 62.34 63.12 69.1 68.8 68.9
22/11/2018 02:48:28 57.19 57.19 57.53 57.6 57.4 58.1 67.89 62.32 63.12 69.1 68.8 68.9
22/11/2018 02:48:29 57.38 57.33 57.53 57.6 57.4 58.1 68.58 62.73 63.12 69.1 68.8 68.9
22/11/2018 02:48:30 57.07 57.39 57.53 57.6 57.4 58.1 68.2 62.73 63.12 69.1 68.8 68.9
22/11/2018 02:48:31 57.39 57.45 57.53 57.6 57.4 58.1 68.88 63.01 63.12 69.1 68.8 68.9
22/11/2018 02:48:32 57.44 57.5 57.53 57.6 57.4 58.1 68.65 63.05 63.12 69.1 68.8 68.9
22/11/2018 02:48:33 57.23 57.36 57.53 57.6 57.4 58.1 68.76 63.1 63.12 69.1 68.8 68.9
22/11/2018 02:48:34 57.14 57.37 57.53 57.6 57.4 58.1 68.25 63.19 63.19 69.1 68.8 68.9
22/11/2018 02:48:35 56.96 57.24 57.53 57.6 57.4 58.1 68.15 62.87 63.19 69.1 68.8 68.9
22/11/2018 02:48:36 57.1 57.19 57.53 57.6 57.4 58.1 67.61 62.64 63.19 69.1 68.8 68.9
22/11/2018 02:48:37 57.07 57.2 57.53 57.6 57.4 58.1 67.75 62.19 63.19 69.1 68.8 68.9
22/11/2018 02:48:38 57.27 57.32 57.53 57.6 57.4 58.1 68.03 62.36 63.19 69.1 68.8 68.9
22/11/2018 02:48:39 56.93 57.25 57.53 57.6 57.4 58.1 68.1 62.52 63.19 69.1 68.7 68.9
22/11/2018 02:48:40 57.46 57.37 57.53 57.6 57.4 58.1 68.36 62.62 63.19 69.1 68.7 68.9
22/11/2018 02:48:41 57.28 57.37 57.53 57.6 57.4 58.1 68.6 62.95 63.19 69 68.7 68.9
22/11/2018 02:48:42 56.91 57.36 57.53 57.6 57.4 58.1 68.55 63.04 63.19 69 68.7 68.9
22/11/2018 02:48:43 57.04 57.25 57.53 57.6 57.4 58.1 68.62 63.05 63.19 69 68.7 68.9
22/11/2018 02:48:44 57.08 57.13 57.53 57.6 57.4 58.1 68.95 63.16 63.19 69 68.7 68.9
22/11/2018 02:48:45 56.79 57.09 57.53 57.6 57.4 58.1 68.61 63.45 63.45 69 68.7 68.9
22/11/2018 02:48:46 57.29 57.23 57.53 57.6 57.4 58.1 68.37 63.08 63.45 69 68.7 68.9
22/11/2018 02:48:47 57.02 57.2 57.5 57.6 57.4 58.1 68.38 62.87 63.45 69 68.7 68.9
22/11/2018 02:48:48 57.07 57.11 57.5 57.6 57.4 58.1 68.1 62.68 63.45 69 68.7 68.9
22/11/2018 02:48:49 57.16 57.21 57.5 57.6 57.4 58.1 67.87 62.55 63.45 69 68.7 68.9
22/11/2018 02:48:50 56.89 57.25 57.5 57.6 57.4 58.1 68.47 62.75 63.45 69 68.7 68.9
22/11/2018 02:48:51 57.07 57.1 57.5 57.6 57.4 58.1 67.98 62.73 63.45 69 68.7 68.9
22/11/2018 02:48:52 56.96 57.2 57.5 57.6 57.4 58.1 68.52 62.76 63.45 69 68.7 68.9
22/11/2018 02:48:53 56.88 57.01 57.5 57.6 57.4 58.1 68.3 62.81 63.45 69 68.7 68.9
22/11/2018 02:48:54 57.27 57.3 57.5 57.6 57.4 58.1 68.86 63.09 63.45 69 68.7 68.9
22/11/2018 02:48:55 56.98 57.17 57.5 57.6 57.4 58.1 68.37 63.07 63.45 69 68.7 68.9
22/11/2018 02:48:56 57 57.1 57.5 57.6 57.4 58.1 68.45 62.92 63.45 69 68.7 68.9
22/11/2018 02:48:57 57.11 57.19 57.5 57.6 57.4 58.1 68.32 62.91 63.45 69 68.7 68.9
22/11/2018 02:48:58 56.72 57.11 57.5 57.6 57.4 58.1 68.31 62.85 63.45 69 68.7 68.9
22/11/2018 02:48:59 57.31 57.26 57.5 57.6 57.4 58.1 68.18 62.71 63.45 69 68.7 68.9
22/11/2018 02:49:00 56.6 57.19 57.5 57.6 57.4 58.1 67.43 62.53 63.45 69 68.7 68.9
22/11/2018 02:49:01 57.32 57.19 57.5 57.6 57.4 58.1 68.07 62.43 63.45 69 68.7 68.9
22/11/2018 02:49:02 56.88 57.21 57.37 57.6 57.4 58.1 68.02 62.48 63.45 69 68.7 68.9
22/11/2018 02:49:03 57.12 57.11 57.37 57.6 57.4 58.1 67.88 62.36 63.45 69 68.7 68.9
22/11/2018 02:49:04 57.36 57.3 57.37 57.6 57.4 58.1 68.27 62.48 63.45 69 68.7 68.9
22/11/2018 02:49:05 56.97 57.25 57.37 57.6 57.4 58.1 68.3 62.66 63.45 69 68.7 68.9
22/11/2018 02:49:06 57.02 57.16 57.37 57.6 57.4 58.1 68.75 63.02 63.45 69 68.7 68.9
22/11/2018 02:49:07 57.24 57.32 57.37 57.5 57.4 58.1 68.62 63.13 63.45 69 68.7 68.9
22/11/2018 02:49:08 57.1 57.3 57.37 57.5 57.4 58.1 69.07 63.3 63.45 69 68.7 68.9
22/11/2018 02:49:09 56.86 57.19 57.37 57.5 57.4 58.1 68.2 63.25 63.45 69 68.7 68.9
22/11/2018 02:49:10 56.94 57.06 57.37 57.5 57.4 58.1 68.33 62.87 63.45 69 68.7 68.9
22/11/2018 02:49:11 56.44 56.95 57.36 57.5 57.4 58.1 67.65 62.68 63.45 68.9 68.7 68.9
22/11/2018 02:49:12 57.31 57.12 57.32 57.5 57.4 58.1 67.83 62.28 63.45 68.9 68.7 68.9
22/11/2018 02:49:13 57 57.14 57.32 57.5 57.4 58.1 67.61 62.3 63.45 68.9 68.7 68.9
22/11/2018 02:49:14 57.04 57.3 57.32 57.5 57.4 58.1 67.74 62.29 63.45 68.9 68.7 68.9
22/11/2018 02:49:15 57.3 57.22 57.32 57.5 57.4 58.1 68.14 62.31 63.3 68.9 68.7 68.9
22/11/2018 02:49:16 57.2 57.37 57.37 57.5 57.4 58.1 68.28 62.59 63.3 68.9 68.7 68.9
22/11/2018 02:49:17 56.84 57.17 57.37 57.5 57.4 58.1 68.47 62.81 63.3 68.9 68.7 68.9
22/11/2018 02:49:18 56.64 56.98 57.37 57.5 57.4 58.1 68.53 62.95 63.3 68.9 68.7 68.9
22/11/2018 02:49:19 57 56.99 57.37 57.5 57.4 58.1 68.39 62.99 63.3 68.9 68.7 68.9
22/11/2018 02:49:20 56.79 56.94 57.37 57.5 57.4 58.1 68.5 62.84 63.3 68.9 68.7 68.9
22/11/2018 02:49:21 57.19 57.14 57.37 57.5 57.4 58.1 68.71 63.02 63.3 68.9 68.7 68.9
22/11/2018 02:49:22 56.55 57.16 57.37 57.5 57.4 58.1 68.37 63.13 63.3 68.9 68.7 68.9
22/11/2018 02:49:23 56.98 57.01 57.37 57.5 57.4 58.1 67.96 62.81 63.3 68.9 68.7 68.9
22/11/2018 02:49:24 56.97 56.98 57.37 57.5 57.4 58.1 68.47 62.75 63.3 68.9 68.7 68.9
22/11/2018 02:49:25 56.99 57.05 57.37 57.5 57.4 58.1 67.92 62.84 63.3 68.9 68.7 68.9
22/11/2018 02:49:26 56.77 57.02 57.37 57.5 57.4 58.1 67.67 62.53 63.3 68.9 68.7 68.9
22/11/2018 02:49:27 56.79 56.92 57.37 57.5 57.4 58.1 68.05 62.36 63.3 68.9 68.7 68.9
22/11/2018 02:49:28 56.66 56.85 57.37 57.5 57.4 58.1 68.09 62.43 63.3 68.9 68.7 68.9
22/11/2018 02:49:29 56.84 56.9 57.37 57.5 57.4 58.1 68.12 62.72 63.3 68.9 68.7 68.9
22/11/2018 02:49:30 56.73 56.88 57.37 57.5 57.4 58.1 68.52 62.81 63.3 68.8 68.7 68.9
22/11/2018 02:49:31 57.16 57.04 57.37 57.5 57.4 58.1 68.76 62.96 63.3 68.8 68.7 68.9
22/11/2018 02:49:32 56.96 57.08 57.37 57.5 57.4 58.1 68.62 63.07 63.3 68.8 68.7 68.9
22/11/2018 02:49:33 56.83 56.99 57.37 57.5 57.4 58.1 68.39 63.01 63.3 68.8 68.7 68.9
22/11/2018 02:49:34 56.91 57.09 57.37 57.5 57.4 58.1 68.78 63.05 63.3 68.8 68.7 68.9
22/11/2018 02:49:35 57.05 57.09 57.37 57.5 57.4 58.1 68.6 63.16 63.3 68.8 68.7 68.9
22/11/2018 02:49:36 57.18 57.15 57.37 57.5 57.4 58.1 68.29 62.92 63.3 68.8 68.7 68.9
22/11/2018 02:49:37 57.09 57.25 57.37 57.5 57.4 58.1 68.53 62.98 63.3 68.8 68.7 68.9
22/11/2018 02:49:38 57.16 57.17 57.37 57.5 57.4 58.1 68.13 62.8 63.25 68.8 68.7 68.9
22/11/2018 02:49:39 56.82 57.18 57.37 57.4 57.4 58.1 67.99 62.63 63.16 68.8 68.7 68.9
22/11/2018 02:49:40 56.59 57.01 57.37 57.4 57.4 58.1 67.88 62.45 63.16 68.8 68.7 68.9
22/11/2018 02:49:41 56.67 56.77 57.37 57.4 57.4 58.1 69.16 63.11 63.16 68.8 68.7 68.9
22/11/2018 02:49:42 56.69 56.84 57.37 57.4 57.4 58.1 69.14 63.43 63.43 68.8 68.7 68.9
22/11/2018 02:49:43 57 56.97 57.37 57.4 57.4 58.1 69.7 63.92 63.92 68.8 68.7 68.9
22/11/2018 02:49:44 56.86 56.93 57.37 57.4 57.4 58.1 69.07 63.77 63.92 68.8 68.7 68.9
22/11/2018 02:49:45 56.54 56.95 57.37 57.4 57.4 58.1 68.12 63.46 63.92 68.8 68.7 68.9
22/11/2018 02:49:46 56.51 56.67 57.25 57.4 57.4 58.1 67.83 62.91 63.92 68.8 68.7 68.9
22/11/2018 02:49:47 56.64 56.8 57.25 57.4 57.4 58.1 68.44 62.87 63.92 68.8 68.7 68.9
22/11/2018 02:49:48 56.46 56.64 57.25 57.4 57.4 58.1 68.22 62.67 63.92 68.8 68.7 68.9
22/11/2018 02:49:49 56.64 56.71 57.25 57.4 57.4 58.1 69.26 63.45 63.92 68.8 68.7 68.9
22/11/2018 02:49:50 56.64 56.7 57.25 57.4 57.4 58.1 68.42 63.26 63.92 68.8 68.7 68.9
22/11/2018 02:49:51 56.53 56.75 57.25 57.4 57.4 58.1 67.61 62.94 63.92 68.8 68.7 68.9
22/11/2018 02:49:52 56.83 56.83 57.25 57.4 57.4 58.1 68.97 63 63.92 68.8 68.7 68.9
22/11/2018 02:49:53 56.59 56.76 57.25 57.4 57.4 58.1 68.14 62.96 63.92 68.8 68.7 68.9
22/11/2018 02:49:54 56.32 56.68 57.25 57.4 57.3 58.1 67.25 62.61 63.92 68.8 68.7 68.9
22/11/2018 02:49:55 56.74 56.82 57.25 57.4 57.3 58.1 67.58 62.14 63.92 68.8 68.7 68.9
22/11/2018 02:49:56 56.43 56.62 57.25 57.4 57.3 58.1 67.79 62.12 63.92 68.8 68.7 68.9
22/11/2018 02:49:57 56.54 56.68 57.25 57.4 57.3 58.1 67.57 62.3 63.92 68.8 68.7 68.9
22/11/2018 02:49:58 56.71 56.73 57.25 57.4 57.3 58.1 67.96 62.18 63.92 68.8 68.7 68.9
22/11/2018 02:49:59 56.36 56.62 57.25 57.4 57.3 58.1 66.99 62.21 63.92 68.8 68.7 68.9
22/11/2018 02:50:00 56.65 56.67 57.25 57.4 57.3 58.1 67.59 61.79 63.92 68.7 68.7 68.9
22/11/2018 02:50:01 56.64 56.69 57.25 57.4 57.3 58.1 67.41 61.8 63.92 68.7 68.7 68.9
22/11/2018 02:50:02 57.01 56.93 57.25 57.4 57.3 58.1 67.51 61.84 63.92 68.7 68.7 68.9
22/11/2018 02:50:03 56.89 57.01 57.25 57.4 57.3 58.1 67.55 61.92 63.92 68.7 68.7 68.9
22/11/2018 02:50:04 56.37 56.89 57.25 57.4 57.3 58.1 67.22 61.95 63.92 68.7 68.7 68.9
22/11/2018 02:50:05 56.97 56.84 57.25 57.4 57.3 58.1 67.42 61.78 63.92 68.7 68.7 68.9
22/11/2018 02:50:06 56.84 56.95 57.25 57.4 57.3 58.1 67.25 61.74 63.92 68.7 68.6 68.9
22/11/2018 02:50:07 56.79 57 57.18 57.3 57.3 58.1 67.29 61.79 63.92 68.7 68.6 68.9
22/11/2018 02:50:08 56.22 56.78 57.18 57.3 57.3 58.1 66.93 61.66 63.92 68.7 68.6 68.9
22/11/2018 02:50:09 56.67 56.67 57.01 57.3 57.3 58.1 67.42 61.65 63.92 68.7 68.6 68.9
22/11/2018 02:50:10 56.52 56.7 57.01 57.3 57.3 58.1 67.29 61.72 63.92 68.7 68.6 68.9
22/11/2018 02:50:11 56.7 56.73 57.01 57.3 57.3 58.1 67.47 61.77 63.92 68.7 68.6 68.9
22/11/2018 02:50:12 56.34 56.71 57.01 57.3 57.3 58.1 67.08 61.83 63.92 68.7 68.6 68.9
22/11/2018 02:50:13 56.66 56.67 57.01 57.3 57.3 58.1 67.47 61.74 63.77 68.7 68.6 68.9
22/11/2018 02:50:14 56.4 56.61 57.01 57.3 57.3 58.1 67.25 61.63 63.46 68.7 68.6 68.9
22/11/2018 02:50:15 56.34 56.63 57.01 57.3 57.3 58.1 67.16 61.73 63.45 68.7 68.6 68.9
22/11/2018 02:50:16 57.03 56.92 57.01 57.3 57.3 58.1 67.51 61.81 63.45 68.7 68.6 68.9
22/11/2018 02:50:17 56.82 56.97 57.01 57.3 57.3 58.1 67.6 61.9 63.45 68.6 68.6 68.9
22/11/2018 02:50:18 56.75 57 57.01 57.3 57.3 58.1 67.62 62.03 63.45 68.6 68.6 68.9
22/11/2018 02:50:19 56.6 56.73 57.01 57.3 57.3 58.1 67.5 61.97 63.26 68.6 68.6 68.9
22/11/2018 02:50:20 56.87 56.92 57.01 57.3 57.3 58.1 67.54 61.95 63 68.6 68.6 68.9
22/11/2018 02:50:21 56.68 56.8 57.01 57.3 57.3 58.1 67.4 61.93 63 68.6 68.6 68.9
22/11/2018 02:50:22 56.73 56.87 57.01 57.3 57.3 58.1 67.55 61.87 62.96 68.6 68.6 68.9
22/11/2018 02:50:23 56.65 56.86 57.01 57.3 57.3 58.1 67.51 61.9 62.61 68.6 68.6 68.9
22/11/2018 02:50:24 56.66 56.84 57.01 57.3 57.3 58.1 67.58 62.02 62.3 68.6 68.6 68.9
22/11/2018 02:50:25 56.54 56.78 57.01 57.3 57.3 58.1 67.17 61.89 62.3 68.6 68.6 68.9
22/11/2018 02:50:26 56.69 56.72 57.01 57.3 57.3 58.1 67.68 61.86 62.3 68.6 68.6 68.9
22/11/2018 02:50:27 56.68 56.76 57.01 57.3 57.3 58.1 67.37 61.91 62.21 68.6 68.6 68.9
22/11/2018 02:50:28 56.53 56.81 57.01 57.3 57.3 58.1 67.53 61.88 62.21 68.6 68.6 68.9
22/11/2018 02:50:29 56.52 56.61 57.01 57.3 57.3 58.1 67.05 61.83 62.03 68.6 68.6 68.9
22/11/2018 02:50:30 56.28 56.6 57.01 57.2 57.3 58.1 67.61 61.91 62.03 68.6 68.6 68.9
22/11/2018 02:50:31 56.65 56.72 57.01 57.2 57.3 58.1 67.57 61.85 62.03 68.6 68.6 68.9
22/11/2018 02:50:32 56.34 56.57 57.01 57.2 57.3 58.1 67.21 61.94 62.03 68.6 68.6 68.9
22/11/2018 02:50:33 56.52 56.56 57 57.2 57.3 58.1 66.92 61.58 62.03 68.6 68.6 68.9
22/11/2018 02:50:34 56.26 56.45 57 57.2 57.3 58.1 68.16 62.18 62.18 68.5 68.6 68.9
22/11/2018 02:50:35 56.51 56.57 57 57.2 57.3 58.1 68.03 62.47 62.47 68.5 68.6 68.9
22/11/2018 02:50:36 56.8 56.72 57 57.2 57.3 58.1 68.49 62.64 62.64 68.5 68.6 68.9
22/11/2018 02:50:37 56.59 56.71 57 57.2 57.3 58.1 67.93 62.57 62.64 68.5 68.6 68.9
22/11/2018 02:50:38 56.76 56.77 57 57.2 57.3 58.1 67.77 62.48 62.64 68.5 68.6 68.9
22/11/2018 02:50:39 56.73 56.91 57 57.2 57.3 58.1 67.68 62.23 62.64 68.5 68.6 68.9
22/11/2018 02:50:40 56.51 56.77 57 57.2 57.3 58.1 67.13 62.09 62.64 68.5 68.6 68.9
22/11/2018 02:50:41 56.29 56.63 57 57.2 57.3 58.1 67.16 61.78 62.64 68.5 68.6 68.9
22/11/2018 02:50:42 57.02 56.84 57 57.2 57.3 58.1 67.51 61.77 62.64 68.5 68.6 68.9
22/11/2018 02:50:43 56.71 56.93 57 57.2 57.3 58.1 67.25 61.79 62.64 68.5 68.6 68.9
22/11/2018 02:50:44 56.78 56.84 57 57.2 57.3 58.1 67.5 61.83 62.64 68.5 68.6 68.9
22/11/2018 02:50:45 56.64 56.8 57 57.2 57.3 58.1 67.7 62.06 62.64 68.5 68.6 68.9
22/11/2018 02:50:46 56.4 56.74 57 57.2 57.3 58.1 67.44 61.92 62.64 68.5 68.6 68.9
22/11/2018 02:50:47 56.43 56.63 57 57.2 57.3 58.1 67.61 61.95 62.64 68.5 68.6 68.9
22/11/2018 02:50:48 56.48 56.61 56.93 57.2 57.3 58.1 67.3 61.85 62.64 68.5 68.6 68.9
22/11/2018 02:50:49 56.45 56.68 56.93 57.2 57.3 58.1 67.3 61.86 62.64 68.4 68.6 68.9
22/11/2018 02:50:50 56.73 56.69 56.93 57.2 57.3 58.1 67.46 61.81 62.64 68.4 68.6 68.9
22/11/2018 02:50:51 56.78 57.08 57.08 57.2 57.3 58.1 67.77 62.01 62.64 68.4 68.6 68.9
22/11/2018 02:50:52 56.49 56.73 57.08 57.2 57.3 58.1 67.36 61.95 62.64 68.4 68.6 68.9
22/11/2018 02:50:53 56.59 56.65 57.08 57.1 57.3 58.1 67.25 61.94 62.64 68.4 68.6 68.9
22/11/2018 02:50:54 56.55 56.74 57.08 57.1 57.3 58.1 67.63 61.89 62.64 68.4 68.6 68.9
22/11/2018 02:50:55 56.21 56.58 57.08 57.1 57.3 58.1 67.39 61.83 62.64 68.4 68.6 68.9
22/11/2018 02:50:56 56.46 56.49 57.08 57.1 57.3 58.1 67.37 61.81 62.64 68.4 68.6 68.9
22/11/2018 02:50:57 56.72 56.76 57.08 57.1 57.3 58.1 67.72 61.97 62.64 68.4 68.6 68.9
22/11/2018 02:50:58 56.81 56.81 57.08 57.1 57.3 58.1 67.69 62.14 62.64 68.4 68.6 68.9
22/11/2018 02:50:59 56.94 56.98 57.08 57.1 57.3 58.1 67.64 62.06 62.64 68.4 68.6 68.9
22/11/2018 02:51:00 56.36 56.86 57.08 57.1 57.3 58.1 67.51 61.98 62.64 68.4 68.6 68.9
22/11/2018 02:51:01 56.31 56.58 57.08 57.1 57.3 58.1 67.17 61.92 62.64 68.4 68.6 68.9
22/11/2018 02:51:02 56.73 56.73 57.08 57.1 57.3 58.1 67.5 61.9 62.64 68.4 68.5 68.9
22/11/2018 02:51:03 56.45 56.64 57.08 57.1 57.3 58.1 67.12 61.74 62.64 68.4 68.5 68.9
22/11/2018 02:51:04 56.57 56.69 57.08 57.1 57.3 58.1 67.54 61.78 62.64 68.4 68.5 68.9
22/11/2018 02:51:05 57.51 57.5 57.5 57.1 57.3 58.1 67.58 61.9 62.64 68.3 68.5 68.9
22/11/2018 02:51:06 56.26 57.16 57.5 57.1 57.3 58.1 67.3 61.91 62.57 68.3 68.5 68.9
22/11/2018 02:51:07 56.72 56.77 57.5 57.1 57.3 58.1 67.59 61.87 62.48 68.3 68.5 68.9
22/11/2018 02:51:08 56.31 56.69 57.5 57.1 57.3 58.1 67.55 61.96 62.23 68.3 68.5 68.9
22/11/2018 02:51:09 56.38 56.48 57.5 57.1 57.3 58.1 67.14 61.85 62.14 68.3 68.5 68.9
22/11/2018 02:51:10 56.79 56.73 57.5 57.1 57.3 58.1 67.37 61.89 62.14 68.3 68.5 68.9
22/11/2018 02:51:11 56.98 56.91 57.5 57.1 57.3 58.1 67.53 61.81 62.14 68.3 68.5 68.9
22/11/2018 02:51:12 57.17 57.14 57.5 57.1 57.3 58.1 67.42 61.81 62.14 68.3 68.5 68.9
22/11/2018 02:51:13 56.96 57.14 57.5 57.1 57.3 58.1 67.69 62.02 62.14 68.3 68.5 68.9
22/11/2018 02:51:14 56.31 56.95 57.5 57.1 57.3 58.1 67.51 61.97 62.14 68.3 68.5 68.9
22/11/2018 02:51:15 56.91 56.84 57.5 57.1 57.3 58.1 67.33 61.86 62.14 68.3 68.5 68.9
22/11/2018 02:51:16 56.98 56.97 57.5 57.1 57.3 58.1 67.25 61.75 62.14 68.3 68.5 68.9
22/11/2018 02:51:17 57.06 57.25 57.5 57.1 57.3 58.1 67.32 61.81 62.14 68.3 68.5 68.9
22/11/2018 02:51:18 56.84 57.05 57.5 57.1 57.2 58.1 67.43 61.81 62.14 68.3 68.5 68.9
22/11/2018 02:51:19 56.93 56.99 57.5 57.1 57.2 58.1 67.69 61.91 62.14 68.3 68.5 68.9
22/11/2018 02:51:20 56.71 57.03 57.5 57 57.2 58.1 67.42 62.07 62.14 68.3 68.5 68.9
22/11/2018 02:51:21 56.76 56.89 57.5 57 57.2 58.1 67.55 61.87 62.14 68.3 68.5 68.9
22/11/2018 02:51:22 56.89 56.94 57.5 57 57.2 58.1 67.3 61.8 62.14 68.2 68.5 68.9
22/11/2018 02:51:23 56.98 57 57.5 57 57.2 58.1 67.18 61.74 62.14 68.2 68.5 68.9
22/11/2018 02:51:24 57.05 57.1 57.5 57 57.2 58.1 67.73 61.94 62.14 68.2 68.5 68.9
22/11/2018 02:51:25 56.8 57.09 57.5 57 57.2 58.1 67.71 62.09 62.14 68.2 68.5 68.9
22/11/2018 02:51:26 56.73 57.02 57.5 57 57.2 58.1 67.5 61.99 62.14 68.2 68.5 68.9
22/11/2018 02:51:27 56.79 56.87 57.5 57 57.2 58.1 67.73 62.02 62.14 68.2 68.5 68.9
22/11/2018 02:51:28 56.54 56.79 57.5 57 57.2 58.1 66.9 61.95 62.09 68.2 68.5 68.9
22/11/2018 02:51:29 57.01 56.93 57.5 57 57.2 58.1 67.63 61.88 62.09 68.2 68.5 68.9
22/11/2018 02:51:30 56.81 56.97 57.5 57 57.2 58.1 67.21 61.89 62.09 68.2 68.5 68.9
22/11/2018 02:51:31 56.79 56.91 57.5 57 57.2 58.1 67.22 61.63 62.09 68.2 68.5 68.9
22/11/2018 02:51:32 56.86 56.94 57.5 57 57.2 58.1 67.85 61.96 62.09 68.2 68.5 68.9
22/11/2018 02:51:33 56.69 56.86 57.5 57 57.2 58.1 67.9 62.16 62.16 68.2 68.5 68.9
22/11/2018 02:51:34 56.85 56.86 57.5 57 57.2 58.1 67.65 62.11 62.16 68.2 68.5 68.9
22/11/2018 02:51:35 56.55 56.88 57.25 57 57.2 58.1 67.29 62.02 62.16 68.2 68.5 68.9
22/11/2018 02:51:36 56.92 56.87 57.25 57 57.2 58.1 67.71 61.94 62.16 68.1 68.5 68.9
22/11/2018 02:51:37 56.67 56.92 57.25 57 57.2 58.1 67.62 62.14 62.16 68.1 68.5 68.9
22/11/2018 02:51:38 56.67 56.79 57.25 57 57.2 58.1 67.81 62.16 62.16 68.1 68.5 68.9
22/11/2018 02:51:39 56.44 56.77 57.25 57 57.2 58.1 67.14 62.02 62.16 68.1 68.5 68.9
22/11/2018 02:51:40 56.87 56.79 57.25 56.9 57.2 58.1 67.78 62.06 62.16 68.1 68.5 68.9
22/11/2018 02:51:41 57.32 57.28 57.28 56.9 57.2 58.1 67.65 62.12 62.16 68.1 68.5 68.9
22/11/2018 02:51:42 56.37 56.97 57.28 56.9 57.2 58.1 67.72 62.07 62.16 68.1 68.5 68.9
22/11/2018 02:51:43 56.33 56.7 57.28 56.9 57.2 58.1 67.5 62.01 62.16 68.1 68.5 68.9
22/11/2018 02:51:44 56.65 56.62 57.28 56.9 57.2 58.1 67.47 61.96 62.16 68.1 68.5 68.9
22/11/2018 02:51:45 56.39 56.62 57.28 56.9 57.2 58.1 67.62 61.97 62.16 68.1 68.5 68.9
22/11/2018 02:51:46 56.44 56.56 57.28 56.9 57.2 58.1 67.58 62.05 62.16 68.1 68.5 68.9
22/11/2018 02:51:47 56.46 56.51 57.28 56.9 57.2 58.1 67.29 61.94 62.16 68.1 68.5 68.9
22/11/2018 02:51:48 56.44 56.62 57.28 56.9 57.2 58.1 67.57 62.02 62.16 68.1 68.5 68.9
22/11/2018 02:51:49 56.53 56.61 57.28 56.9 57.2 58.1 67.07 61.76 62.16 68.1 68.5 68.9
22/11/2018 02:51:50 56.88 56.85 57.28 56.9 57.2 58.1 67.66 61.86 62.16 68.1 68.5 68.9
22/11/2018 02:51:51 57.29 57.2 57.28 56.9 57.2 58.1 68.18 62.32 62.32 68.1 68.5 68.9
22/11/2018 02:51:52 57.33 57.36 57.36 56.9 57.2 58.1 68.34 62.65 62.65 68.1 68.5 68.9
22/11/2018 02:51:53 57.18 57.39 57.39 56.9 57.2 58.1 68.38 62.85 62.85 68 68.5 68.9
22/11/2018 02:51:54 57.26 57.34 57.39 56.9 57.2 58.1 68.24 62.7 62.85 68 68.5 68.9
22/11/2018 02:51:55 57.16 57.4 57.4 56.9 57.2 58.1 68.21 62.68 62.85 68 68.5 68.9
22/11/2018 02:51:56 57.49 57.4 57.4 56.9 57.2 58.1 68.27 62.61 62.85 68 68.5 68.9
22/11/2018 02:51:57 57.32 57.4 57.4 56.9 57.2 58.1 68.35 62.76 62.85 68 68.5 68.9
22/11/2018 02:51:58 57.52 57.55 57.55 56.9 57.2 58.1 68.53 62.86 62.86 68 68.5 68.9
22/11/2018 02:51:59 57.13 57.51 57.55 56.9 57.2 58.1 68.59 63 63 68 68.5 68.9
22/11/2018 02:52:00 57.83 57.62 57.62 56.9 57.2 58.1 69.11 63.32 63.32 68 68.5 68.9
22/11/2018 02:52:01 57.09 57.61 57.62 56.9 57.2 58.1 68.25 63.31 63.32 68 68.5 68.9
22/11/2018 02:52:02 57.59 57.55 57.62 56.9 57.2 58.1 68.83 63.12 63.32 68 68.5 68.9
22/11/2018 02:52:03 57.69 57.7 57.7 56.9 57.2 58.1 69.18 63.35 63.35 68 68.5 68.9
22/11/2018 02:52:04 57.45 57.65 57.7 56.9 57.2 58.1 68.86 63.36 63.36 68 68.5 68.9
22/11/2018 02:52:05 57.57 57.65 57.7 56.9 57.2 58.1 69.26 63.55 63.55 68 68.5 68.9
22/11/2018 02:52:06 57.35 57.63 57.7 56.9 57.2 58.1 69.11 63.61 63.61 68 68.5 68.9
22/11/2018 02:52:07 57.25 57.52 57.7 56.9 57.2 58.1 69.25 63.68 63.68 68 68.5 68.9
22/11/2018 02:52:08 57.45 57.38 57.7 56.9 57.2 58.1 71 64.92 64.92 68 68.5 68.9
22/11/2018 02:52:09 57.76 57.77 57.77 56.9 57.2 58.1 77.63 71.37 71.37 68.2 68.5 68.9
22/11/2018 02:52:10 57.31 57.81 57.81 56.9 57.2 58.1 70.35 71.28 71.37 68.2 68.5 68.9
22/11/2018 02:52:11 57.2 57.56 57.81 56.9 57.2 58.1 68.74 68.29 71.37 68.2 68.5 68.9
22/11/2018 02:52:12 57.22 57.32 57.81 56.9 57.2 58.1 68.81 65.76 71.37 68.2 68.5 68.9
22/11/2018 02:52:13 57.06 57.35 57.81 56.9 57.2 58.1 68.98 64.29 71.37 68.2 68.5 68.9
22/11/2018 02:52:14 57.03 57.17 57.81 56.9 57.2 58.1 69.07 63.8 71.37 68.2 68.5 68.9
22/11/2018 02:52:15 57.14 57.15 57.81 56.9 57.2 58.1 68.56 63.48 71.37 68.2 68.5 68.9
22/11/2018 02:52:16 57.27 57.27 57.81 56.9 57.2 58.1 68.44 63.17 71.37 68.2 68.5 68.9
22/11/2018 02:52:17 57.01 57.28 57.81 56.9 57.2 58.1 68.63 63.16 71.37 68.2 68.5 68.9
22/11/2018 02:52:18 57.05 57.17 57.81 56.9 57.2 58.1 68.25 62.92 71.37 68.2 68.5 68.9
22/11/2018 02:52:19 56.98 57.08 57.81 56.9 57.2 58.1 68.15 62.73 71.37 68.2 68.5 68.9
22/11/2018 02:52:20 57.05 57.13 57.81 56.9 57.2 58.1 68.51 62.72 71.37 68.2 68.5 68.9
22/11/2018 02:52:21 57.29 57.25 57.81 56.9 57.2 58.1 68.29 62.81 71.37 68.2 68.5 68.9
22/11/2018 02:52:22 57.36 57.4 57.81 56.9 57.2 58.1 68.4 62.76 71.37 68.2 68.5 68.9
22/11/2018 02:52:23 56.95 57.26 57.81 56.9 57.2 58.1 68.3 62.77 71.37 68.2 68.5 68.9
22/11/2018 02:52:24 57.03 57.2 57.81 56.9 57.2 58.1 67.69 62.67 71.37 68.2 68.5 68.9
22/11/2018 02:52:25 57.49 57.41 57.81 56.9 57.2 58.1 68.99 62.96 71.37 68.2 68.5 68.9
22/11/2018 02:52:26 56.98 57.41 57.81 56.9 57.2 58.1 67.87 62.98 71.37 68.2 68.5 68.9
22/11/2018 02:52:27 57.39 57.45 57.81 56.9 57.2 58.1 68.76 62.91 71.37 68.2 68.5 68.9
22/11/2018 02:52:28 57.11 57.3 57.81 56.9 57.2 58.1 68.22 62.94 71.37 68.2 68.5 68.9
22/11/2018 02:52:29 57.35 57.32 57.81 56.9 57.2 58.1 68.49 62.84 71.37 68.2 68.5 68.9
22/11/2018 02:52:30 57.3 57.42 57.81 56.9 57.2 58.1 68.63 63.02 71.37 68.2 68.5 68.9
22/11/2018 02:52:31 57.04 57.4 57.81 56.9 57.2 58.1 68.99 63.21 71.37 68.2 68.5 68.9
22/11/2018 02:52:32 57.34 57.29 57.81 56.9 57.2 58.1 68.86 63.28 71.37 68.2 68.5 68.9
22/11/2018 02:52:33 57.23 57.3 57.81 56.9 57.2 58.1 68.63 63.26 71.37 68.2 68.5 68.9
22/11/2018 02:52:34 57.35 57.38 57.81 56.9 57.2 58.1 68.72 63.19 71.37 68.2 68.5 68.9
22/11/2018 02:52:35 57.3 57.37 57.81 56.9 57.2 58.1 68.43 63.03 71.37 68.2 68.5 68.9
22/11/2018 02:52:36 56.84 57.41 57.81 56.9 57.2 58.1 68.47 63 71.37 68.2 68.5 68.9
22/11/2018 02:52:37 57.26 57.21 57.81 56.9 57.2 58.1 68.15 62.77 71.37 68.2 68.5 68.9
22/11/2018 02:52:38 57.02 57.22 57.81 56.9 57.2 58.1 68.19 62.81 71.37 68.2 68.5 68.9
22/11/2018 02:52:39 57.1 57.19 57.81 56.9 57.2 58.1 67.94 62.55 71.28 68.2 68.5 68.9
22/11/2018 02:52:40 57.24 57.28 57.56 56.9 57.2 58.1 68.27 62.54 68.29 68.2 68.5 68.9
22/11/2018 02:52:41 57.04 57.3 57.45 56.9 57.2 58.1 67.84 62.61 65.76 68.2 68.5 68.9
22/11/2018 02:52:42 57 57.19 57.45 56.9 57.2 58.1 68.39 62.6 64.29 68.2 68.5 68.9
22/11/2018 02:52:43 57.09 57.23 57.45 56.9 57.2 58.1 68.47 62.85 63.8 68.2 68.5 68.9
22/11/2018 02:52:44 56.99 57.13 57.45 56.9 57.2 58.1 68.05 62.71 63.48 68.2 68.5 68.9
22/11/2018 02:52:45 57.04 57.23 57.45 56.9 57.2 58.1 68.39 62.8 63.28 68.2 68.5 68.9
22/11/2018 02:52:46 56.8 57 57.45 56.9 57.2 58.1 68.37 62.83 63.28 68.2 68.5 68.9
22/11/2018 02:52:47 57.15 57.09 57.45 56.9 57.2 58.1 68.01 62.62 63.28 68.2 68.5 68.9
22/11/2018 02:52:48 57.08 57.15 57.45 56.9 57.2 58.1 68.21 62.54 63.28 68.2 68.5 68.9
22/11/2018 02:52:49 57.31 57.3 57.45 56.9 57.2 58.1 68.61 62.79 63.28 68.2 68.5 68.9
22/11/2018 02:52:50 57.12 57.28 57.45 56.9 57.2 58.1 68.28 62.8 63.28 68.2 68.5 68.9
22/11/2018 02:52:51 57.22 57.33 57.45 56.9 57.2 58.1 68.46 62.87 63.28 68.2 68.5 68.9
22/11/2018 02:52:52 57.21 57.25 57.45 56.9 57.2 58.1 68.61 63 63.28 68.2 68.5 68.9
22/11/2018 02:52:53 57.38 57.37 57.45 56.9 57.2 58.1 68.69 63 63.28 68.2 68.5 68.9
22/11/2018 02:52:54 57.02 57.37 57.45 56.9 57.2 58.1 68.07 62.95 63.28 68.2 68.5 68.9
22/11/2018 02:52:55 57.17 57.36 57.45 56.9 57.2 58.1 68.16 62.67 63.28 68.2 68.5 68.9
22/11/2018 02:52:56 57.19 57.22 57.45 56.9 57.2 58.1 68.1 62.6 63.28 68.2 68.5 68.9
22/11/2018 02:52:57 57.13 57.26 57.42 56.9 57.2 58.1 68.08 62.56 63.28 68.2 68.5 68.9
22/11/2018 02:52:58 57.03 57.27 57.42 56.9 57.2 58.1 68.41 62.69 63.28 68.2 68.5 68.9
22/11/2018 02:52:59 57.26 57.38 57.42 56.9 57.2 58.1 68.28 62.85 63.28 68.2 68.5 68.9
22/11/2018 02:53:00 56.95 57.23 57.41 56.9 57.2 58.1 68.53 62.81 63.28 68.2 68.5 68.9
22/11/2018 02:53:01 57.1 57.1 57.41 56.9 57.2 58.1 68.08 62.75 63.28 68.2 68.5 68.9
22/11/2018 02:53:02 57.25 57.29 57.41 56.9 57.2 58.1 68.72 62.84 63.26 68.2 68.5 68.9
22/11/2018 02:53:03 57.4 57.41 57.41 56.9 57.2 58.1 68.31 62.86 63.19 68.2 68.5 68.9
22/11/2018 02:53:04 57.11 57.36 57.41 56.9 57.2 58.1 68.66 62.91 63.03 68.2 68.5 68.9
22/11/2018 02:53:05 57.04 57.23 57.41 56.9 57.2 58.1 68.41 62.92 63 68.2 68.5 68.9
22/11/2018 02:53:06 57.22 57.35 57.41 56.9 57.2 58.1 68.34 62.96 63 68.2 68.5 68.9
22/11/2018 02:53:07 57.08 57.29 57.41 56.9 57.2 58.1 68.65 62.91 63 68.2 68.5 68.9
22/11/2018 02:53:08 56.63 57.02 57.41 56.9 57.2 58.1 68.41 63.02 63.02 68.2 68.5 68.9
22/11/2018 02:53:09 57.04 57.02 57.41 56.9 57.2 58.1 68.37 62.87 63.02 68.2 68.5 68.9
22/11/2018 02:53:10 57.14 57.13 57.41 56.9 57.2 58.1 68.05 62.7 63.02 68.2 68.5 68.9
22/11/2018 02:53:11 57.01 57.25 57.41 56.9 57.2 58.1 67.93 62.69 63.02 68.2 68.5 68.9
22/11/2018 02:53:12 57.32 57.31 57.41 56.9 57.2 58.1 68.33 62.53 63.02 68.2 68.5 68.9
22/11/2018 02:53:13 57.01 57.33 57.41 56.9 57.2 58.1 67.47 62.59 63.02 68.2 68.5 68.9
22/11/2018 02:53:14 57.47 57.41 57.41 56.9 57.2 58.1 68.24 62.48 63.02 68.2 68.5 68.9
22/11/2018 02:53:15 56.97 57.34 57.41 56.9 57.2 58.1 68.14 62.45 63.02 68.2 68.5 68.9
22/11/2018 02:53:16 56.99 57.14 57.41 56.9 57.2 58.1 67.99 62.47 63.02 68.2 68.5 68.9
22/11/2018 02:53:17 56.87 57.11 57.41 56.9 57.2 58.1 67.69 62.4 63.02 68.2 68.5 68.9
22/11/2018 02:53:18 57.25 57.19 57.41 56.9 57.2 58.1 67.95 62.24 63.02 68.2 68.5 68.9
22/11/2018 02:53:19 57.26 57.3 57.41 56.9 57.2 58.1 68.25 62.52 63.02 68.2 68.5 68.9
22/11/2018 02:53:20 57.12 57.29 57.41 56.9 57.2 58.1 67.79 62.59 63.02 68.2 68.5 68.9
22/11/2018 02:53:21 56.58 57.17 57.41 56.9 57.2 58.1 67.65 62.2 63.02 68.2 68.5 68.9
22/11/2018 02:53:22 57.13 57.1 57.41 56.9 57.2 58.1 68.46 62.63 63.02 68.2 68.5 68.9
22/11/2018 02:53:23 57.26 57.26 57.41 56.9 57.2 58.1 68.3 62.63 63.02 68.2 68.5 68.9
22/11/2018 02:53:24 57.26 57.35 57.41 56.9 57.2 58.1 69.17 63.25 63.25 68.2 68.5 68.9
22/11/2018 02:53:25 57.79 57.6 57.6 56.9 57.2 58.1 70.21 64.16 64.16 68.2 68.5 68.9
22/11/2018 02:53:26 57.65 57.71 57.71 56.9 57.2 58.1 69.45 64.17 64.17 68.2 68.5 68.9
22/11/2018 02:53:27 57.86 57.8 57.8 56.9 57.2 58.1 70.13 64.25 64.25 68.2 68.5 68.9
22/11/2018 02:53:28 57.57 57.8 57.8 56.9 57.2 58.1 69.74 64.38 64.38 68.2 68.5 68.9
22/11/2018 02:53:29 57.7 57.8 57.8 56.9 57.2 58.1 70.18 64.49 64.49 68.2 68.5 68.9
22/11/2018 02:53:30 57.64 57.79 57.8 56.9 57.2 58.1 69.94 64.58 64.58 68.2 68.5 68.9
22/11/2018 02:53:31 57.82 57.83 57.83 56.9 57.2 58.1 69.73 64.39 64.58 68.2 68.5 68.9
22/11/2018 02:53:32 57.61 57.74 57.83 56.9 57.2 58.1 69.55 64.13 64.58 68.2 68.5 68.9
22/11/2018 02:53:33 57.6 57.73 57.83 56.9 57.2 58.1 69.43 64.05 64.58 68.2 68.5 68.9
22/11/2018 02:53:34 57.56 57.82 57.83 56.9 57.2 58.1 69.53 64.01 64.58 68.3 68.5 68.9
22/11/2018 02:53:35 57.52 57.69 57.83 56.9 57.2 58.1 69.75 64.13 64.58 68.3 68.5 68.9
22/11/2018 02:53:36 57.58 57.63 57.83 57 57.2 58.1 69.84 64.2 64.58 68.3 68.5 68.9
22/11/2018 02:53:37 57.55 57.67 57.83 57 57.2 58.1 70.04 64.33 64.58 68.3 68.5 68.9
22/11/2018 02:53:38 57.71 57.75 57.83 57 57.2 58.1 69.87 64.44 64.58 68.3 68.5 68.9
22/11/2018 02:53:39 57.46 57.69 57.83 57 57.2 58.1 69.84 64.41 64.58 68.3 68.5 68.9
22/11/2018 02:53:40 57.79 57.8 57.83 57 57.2 58.1 69.29 64.15 64.58 68.3 68.5 68.9
22/11/2018 02:53:41 57.33 57.72 57.83 57 57.2 58.1 69.15 63.88 64.58 68.3 68.5 68.9
22/11/2018 02:53:42 57.55 57.71 57.83 57 57.2 58.1 69.02 63.75 64.58 68.3 68.5 68.9
22/11/2018 02:53:43 57.68 57.68 57.83 57 57.2 58.1 69.58 63.77 64.58 68.3 68.5 68.9
22/11/2018 02:53:44 57.75 57.87 57.87 57 57.2 58.1 69.67 64.06 64.58 68.3 68.5 68.9
22/11/2018 02:53:45 57.68 57.86 57.87 57 57.2 58.1 69.86 64.19 64.58 68.3 68.5 68.9
22/11/2018 02:53:46 57.74 57.76 57.87 57 57.2 58.1 69.82 64.13 64.58 68.3 68.5 68.9
22/11/2018 02:53:47 57.38 57.79 57.87 57 57.2 58.1 69.67 64.18 64.58 68.3 68.5 68.9
22/11/2018 02:53:48 57.96 57.86 57.87 57 57.2 58.1 70.03 64.31 64.58 68.3 68.5 68.9
22/11/2018 02:53:49 57.65 57.93 57.93 57 57.2 58.1 69.55 64.39 64.58 68.3 68.5 68.9
22/11/2018 02:53:50 57.48 57.73 57.93 57 57.2 58.1 69.11 64.01 64.58 68.3 68.5 68.9
22/11/2018 02:53:51 57.76 57.79 57.93 57 57.2 58.1 68.87 63.82 64.58 68.3 68.5 68.9
22/11/2018 02:53:52 58.07 58.03 58.03 57 57.2 58.1 69.85 63.9 64.58 68.3 68.5 68.9
22/11/2018 02:53:53 57.74 57.93 58.03 57 57.2 58.1 69.12 64.01 64.58 68.3 68.5 68.9
22/11/2018 02:53:54 57.52 57.83 58.03 57 57.2 58.1 69.37 63.71 64.58 68.3 68.5 68.9
22/11/2018 02:53:55 57.81 57.81 58.03 57 57.2 58.1 69.41 63.87 64.58 68.4 68.6 68.9
22/11/2018 02:53:56 57.42 57.83 58.03 57 57.2 58.1 69.75 64.03 64.58 68.4 68.6 68.9
22/11/2018 02:53:57 57.73 57.7 58.03 57 57.2 58.1 69.54 64.08 64.58 68.4 68.6 68.9
22/11/2018 02:53:58 57.78 57.8 58.03 57 57.2 58.1 69.48 64.02 64.58 68.4 68.6 68.9
22/11/2018 02:53:59 57.71 57.84 58.03 57 57.2 58.1 69.36 63.97 64.58 68.4 68.6 68.9
22/11/2018 02:54:00 57.67 57.79 58.03 57 57.2 58.1 69.63 63.93 64.44 68.4 68.6 68.9
22/11/2018 02:54:01 57.71 57.82 58.03 57 57.2 58.1 69 63.8 64.44 68.4 68.6 68.9
22/11/2018 02:54:02 57.86 57.89 58.03 57 57.2 58.1 69.51 63.83 64.44 68.4 68.6 68.9
22/11/2018 02:54:03 57.88 57.98 58.03 57 57.2 58.1 69.31 63.92 64.44 68.4 68.6 68.9
22/11/2018 02:54:04 57.76 57.9 58.03 57 57.2 58.1 69.73 64.12 64.44 68.4 68.6 68.9
22/11/2018 02:54:05 57.55 57.93 58.03 57 57.2 58.1 69.51 64.18 64.44 68.4 68.6 68.9
22/11/2018 02:54:06 57.71 57.84 58.03 57 57.2 58.1 70.15 64.3 64.44 68.4 68.6 68.9
22/11/2018 02:54:07 57.75 57.82 58.03 57 57.2 58.1 69.21 64.26 64.44 68.4 68.6 68.9
22/11/2018 02:54:08 57.76 57.83 58.03 57 57.2 58.1 68.94 63.93 64.41 68.4 68.6 68.9
22/11/2018 02:54:09 57.63 57.82 58.03 57 57.2 58.1 68.91 63.53 64.39 68.4 68.6 68.9
22/11/2018 02:54:10 57.66 57.72 58.03 57 57.2 58.1 69.65 63.8 64.39 68.4 68.6 68.9
22/11/2018 02:54:11 57.58 57.69 58.03 57 57.2 58.1 68.97 63.71 64.39 68.4 68.6 68.9
22/11/2018 02:54:12 57.54 57.7 58.03 57 57.2 58.1 68.89 63.58 64.39 68.4 68.6 68.9
22/11/2018 02:54:13 57.69 57.86 58.03 57 57.2 58.1 69.04 63.5 64.39 68.4 68.6 68.9
22/11/2018 02:54:14 57.64 57.8 58.03 57 57.2 58.1 68.84 63.49 64.39 68.4 68.6 68.9
22/11/2018 02:54:15 57.49 57.72 58.03 57 57.2 58.1 68.82 63.47 64.39 68.4 68.6 68.9
22/11/2018 02:54:16 57.38 57.67 58.03 57 57.2 58.1 68.88 63.45 64.39 68.4 68.6 68.9
22/11/2018 02:54:17 57.42 57.53 58.03 57 57.2 58.1 68.83 63.28 64.39 68.4 68.6 68.9
22/11/2018 02:54:18 57.29 57.44 58.03 57 57.3 58.1 68.28 63.11 64.39 68.4 68.6 68.9
22/11/2018 02:54:19 57.51 57.57 58.03 57 57.3 58.1 68.63 63.04 64.3 68.4 68.6 68.9
22/11/2018 02:54:20 57.97 57.78 58.03 57 57.3 58.1 69.13 63.39 64.3 68.4 68.6 68.9
22/11/2018 02:54:21 57.4 57.74 58.03 57 57.3 58.1 68.7 63.38 64.3 68.4 68.6 68.9
22/11/2018 02:54:22 57.52 57.57 57.98 57.1 57.3 58.1 69.12 63.36 64.3 68.4 68.6 68.9
22/11/2018 02:54:23 57.61 57.67 57.98 57.1 57.3 58.1 69.07 63.53 64.3 68.4 68.6 68.9
22/11/2018 02:54:24 57.36 57.66 57.98 57.1 57.3 58.1 68.59 63.39 64.3 68.4 68.6 68.9
22/11/2018 02:54:25 57.58 57.6 57.98 57.1 57.3 58.1 69.02 63.38 64.3 68.5 68.6 68.9
22/11/2018 02:54:26 57.45 57.66 57.98 57.1 57.3 58.1 68.72 63.3 64.3 68.5 68.6 68.9
22/11/2018 02:54:27 57.46 57.56 57.98 57.1 57.3 58.1 69.16 63.49 64.3 68.5 68.6 68.9
22/11/2018 02:54:28 57.52 57.55 57.98 57.1 57.3 58.1 68.92 63.44 64.3 68.5 68.6 68.9
22/11/2018 02:54:29 57.46 57.63 57.98 57.1 57.3 58.1 69.96 63.98 64.3 68.5 68.6 68.9
22/11/2018 02:54:30 57.56 57.61 57.98 57.1 57.3 58.1 69.36 64.02 64.3 68.5 68.6 68.9
22/11/2018 02:54:31 57.65 57.74 57.98 57.1 57.3 58.1 69.36 63.94 64.3 68.5 68.6 68.9
22/11/2018 02:54:32 57.98 57.88 57.98 57.1 57.3 58.1 69.24 63.88 64.3 68.5 68.6 68.9
22/11/2018 02:54:33 57.62 57.95 57.95 57.1 57.3 58.1 69.11 63.84 64.3 68.5 68.6 68.9
22/11/2018 02:54:34 57.49 57.69 57.95 57.1 57.3 58.1 69.35 63.63 64.3 68.5 68.6 68.9
22/11/2018 02:54:35 57.24 57.61 57.95 57.1 57.3 58.1 69.46 63.87 64.3 68.5 68.6 68.9
22/11/2018 02:54:36 57.57 57.59 57.95 57.1 57.3 58.1 69.78 64.03 64.26 68.5 68.6 68.9
22/11/2018 02:54:37 57.55 57.65 57.95 57.1 57.3 58.1 69.32 64.08 64.08 68.5 68.6 68.9
22/11/2018 02:54:38 57.64 57.65 57.95 57.1 57.3 58.1 69.41 64.02 64.08 68.5 68.6 68.9
22/11/2018 02:54:39 57.74 57.75 57.95 57.1 57.3 58.1 69.03 63.81 64.08 68.5 68.6 68.9
22/11/2018 02:54:40 57.55 57.79 57.95 57.1 57.3 58.1 69.25 63.67 64.08 68.5 68.6 68.9
22/11/2018 02:54:41 57.57 57.7 57.95 57.1 57.3 58.1 69.74 63.89 64.08 68.5 68.6 68.9
22/11/2018 02:54:42 57.61 57.67 57.95 57.1 57.3 58.1 69.13 63.91 64.08 68.5 68.6 68.9
22/11/2018 02:54:43 57.25 57.62 57.95 57.1 57.3 58.1 69.35 63.85 64.08 68.5 68.6 68.9
22/11/2018 02:54:44 57.55 57.56 57.95 57.1 57.3 58.1 69.12 63.77 64.08 68.5 68.6 68.9
22/11/2018 02:54:45 57.72 57.69 57.95 57.1 57.3 58.1 69.14 63.77 64.08 68.5 68.7 68.9
22/11/2018 02:54:46 57.6 57.71 57.95 57.1 57.3 58.1 68.57 63.53 64.08 68.5 68.7 68.9
22/11/2018 02:54:47 57.76 57.82 57.95 57.1 57.3 58.1 69.07 63.33 64.08 68.5 68.7 68.9
22/11/2018 02:54:48 57.59 57.82 57.95 57.1 57.3 58.1 68.63 63.39 64.08 68.5 68.7 68.9
22/11/2018 02:54:49 57.84 57.83 57.95 57.1 57.3 58.1 69.32 63.49 64.08 68.5 68.7 68.9
22/11/2018 02:54:50 57.68 57.9 57.95 57.1 57.3 58.1 68.48 63.55 64.08 68.5 68.7 68.9
22/11/2018 02:54:51 57.52 57.8 57.95 57.1 57.3 58.1 69.09 63.38 64.08 68.5 68.7 68.9
22/11/2018 02:54:52 57.44 57.59 57.95 57.1 57.3 58.1 68.57 63.26 64.08 68.5 68.7 68.9
22/11/2018 02:54:53 57.71 57.73 57.95 57.1 57.3 58.1 68.93 63.31 64.08 68.5 68.7 68.9
22/11/2018 02:54:54 57.72 57.75 57.95 57.1 57.3 58.1 69.22 63.5 64.08 68.5 68.7 68.9
22/11/2018 02:54:55 57.45 57.69 57.95 57.1 57.3 58.1 68.54 63.52 64.08 68.5 68.7 68.9
22/11/2018 02:54:56 57.66 57.72 57.95 57.1 57.3 58.1 69.22 63.4 64.08 68.5 68.7 68.9
22/11/2018 02:54:57 57.11 57.61 57.95 57.1 57.3 58.1 68.48 63.39 64.08 68.5 68.7 68.9
22/11/2018 02:54:58 57.45 57.58 57.95 57.1 57.3 58.1 69.47 63.6 64.08 68.5 68.7 68.9
22/11/2018 02:54:59 57.74 57.67 57.95 57.2 57.3 58.1 69.67 64.07 64.08 68.6 68.7 68.9
22/11/2018 02:55:00 57.75 57.77 57.95 57.2 57.3 58.1 69.59 64.09 64.09 68.6 68.7 68.9
22/11/2018 02:55:01 57.53 57.77 57.95 57.2 57.3 58.1 69.03 63.95 64.09 68.6 68.7 68.9
22/11/2018 02:55:02 57.59 57.8 57.95 57.2 57.3 58.1 69.04 63.81 64.09 68.6 68.7 68.9
22/11/2018 02:55:03 57.4 57.65 57.9 57.2 57.3 58.1 69.03 63.52 64.09 68.6 68.7 68.9
22/11/2018 02:55:04 57.66 57.72 57.9 57.2 57.3 58.1 69.35 63.64 64.09 68.6 68.7 68.9
22/11/2018 02:55:05 57.93 57.89 57.9 57.2 57.3 58.1 70.1 64.23 64.23 68.6 68.7 68.9
22/11/2018 02:55:06 57.84 57.88 57.9 57.2 57.3 58.1 69.73 64.21 64.23 68.6 68.7 68.9
22/11/2018 02:55:07 57.64 57.89 57.9 57.2 57.3 58.1 69.5 64.13 64.23 68.6 68.7 69
22/11/2018 02:55:08 57.39 57.73 57.9 57.2 57.3 58.1 69.33 64.02 64.23 68.6 68.7 68.9
22/11/2018 02:55:09 57.72 57.72 57.9 57.2 57.3 58.1 69.06 63.78 64.23 68.6 68.7 68.9
22/11/2018 02:55:10 57.7 57.84 57.9 57.2 57.3 58.1 69.67 63.89 64.23 68.6 68.7 69
22/11/2018 02:55:11 57.74 57.77 57.9 57.2 57.3 58.1 69.28 63.95 64.23 68.6 68.7 69
22/11/2018 02:55:12 57.95 57.96 57.96 57.2 57.3 58.1 69.74 63.97 64.23 68.6 68.7 69
22/11/2018 02:55:13 57.72 57.89 57.96 57.2 57.3 58.1 69.58 63.98 64.23 68.6 68.7 69
22/11/2018 02:55:14 57.38 57.82 57.96 57.2 57.3 58.1 69.31 64.05 64.23 68.7 68.7 69
22/11/2018 02:55:15 57.66 57.74 57.96 57.2 57.3 58.1 69.31 63.82 64.23 68.7 68.7 69
22/11/2018 02:55:16 57.61 57.67 57.96 57.2 57.3 58.1 68.41 63.64 64.23 68.7 68.7 69
22/11/2018 02:55:17 57.54 57.7 57.96 57.2 57.3 58.1 69.16 63.46 64.23 68.7 68.7 69
22/11/2018 02:55:18 57.41 57.53 57.96 57.2 57.3 58.1 68.49 63.29 64.23 68.7 68.7 69
22/11/2018 02:55:19 57.32 57.62 57.96 57.2 57.3 58.1 68.79 63.21 64.23 68.7 68.7 69
22/11/2018 02:55:20 57.57 57.56 57.96 57.2 57.3 58.1 69 63.39 64.23 68.7 68.7 69
22/11/2018 02:55:21 57.74 57.71 57.96 57.2 57.3 58.1 69.1 63.43 64.23 68.7 68.7 69
22/11/2018 02:55:22 57.39 57.66 57.96 57.2 57.3 58.1 69.08 63.54 64.23 68.7 68.7 69
22/11/2018 02:55:23 57.26 57.59 57.96 57.2 57.3 58.1 68.9 63.47 64.23 68.7 68.7 69
22/11/2018 02:55:24 57.11 57.39 57.96 57.2 57.3 58.1 68.56 63.33 64.23 68.7 68.7 69
22/11/2018 02:55:25 57.38 57.39 57.96 57.2 57.3 58.1 69.19 63.5 64.23 68.7 68.7 69
22/11/2018 02:55:26 57.57 57.53 57.96 57.2 57.3 58.1 68.71 63.4 64.23 68.7 68.7 69
22/11/2018 02:55:27 57.59 57.66 57.96 57.2 57.3 58.1 69.26 63.45 64.23 68.7 68.7 69
22/11/2018 02:55:28 57.29 57.53 57.96 57.2 57.3 58.1 69.04 63.46 64.23 68.7 68.7 69
22/11/2018 02:55:29 57.62 57.56 57.96 57.2 57.3 58.1 70.19 64.19 64.23 68.7 68.7 69
22/11/2018 02:55:30 57.53 57.61 57.96 57.2 57.3 58.1 70.87 64.96 64.96 68.7 68.7 69
22/11/2018 02:55:31 57.76 57.76 57.96 57.3 57.3 58.1 69.82 64.77 64.96 68.7 68.7 69
22/11/2018 02:55:32 57.79 57.85 57.96 57.3 57.3 58.1 69.6 64.56 64.96 68.8 68.7 69
22/11/2018 02:55:33 57.57 57.82 57.96 57.3 57.3 58.1 69.44 64.21 64.96 68.8 68.7 69
22/11/2018 02:55:34 57.67 57.76 57.96 57.3 57.3 58.1 69.25 63.93 64.96 68.8 68.7 69
22/11/2018 02:55:35 57.69 57.8 57.96 57.3 57.3 58.1 69.25 63.75 64.96 68.8 68.7 69
22/11/2018 02:55:36 57.63 57.74 57.96 57.3 57.3 58.1 69.87 64.1 64.96 68.8 68.8 69
22/11/2018 02:55:37 57.57 57.83 57.96 57.3 57.3 58.1 69.54 64.11 64.96 68.8 68.8 69
22/11/2018 02:55:38 57.74 57.75 57.96 57.3 57.3 58.1 69.5 64.05 64.96 68.8 68.8 69
22/11/2018 02:55:39 57.51 57.76 57.96 57.3 57.3 58.1 69.24 63.94 64.96 68.8 68.8 69
22/11/2018 02:55:40 57.68 57.78 57.96 57.3 57.3 58.1 68.82 63.66 64.96 68.8 68.8 69
22/11/2018 02:55:41 57.54 57.83 57.96 57.3 57.3 58.1 68.73 63.5 64.96 68.8 68.8 69
22/11/2018 02:55:42 57.32 57.6 57.89 57.3 57.3 58.1 68.58 63.31 64.96 68.8 68.8 69
22/11/2018 02:55:43 57.38 57.5 57.85 57.3 57.3 58.1 68.23 62.98 64.96 68.8 68.8 69
22/11/2018 02:55:44 57.62 57.55 57.85 57.3 57.4 58.1 69.03 63.16 64.96 68.8 68.8 69
22/11/2018 02:55:45 57.62 57.69 57.85 57.3 57.4 58.1 68.92 63.34 64.96 68.8 68.8 69
22/11/2018 02:55:46 57.5 57.69 57.85 57.3 57.4 58.1 69.25 63.66 64.96 68.8 68.8 69
22/11/2018 02:55:47 58.02 57.91 57.91 57.3 57.4 58.1 69.58 63.84 64.96 68.8 68.8 69
22/11/2018 02:55:48 57.31 57.86 57.91 57.3 57.4 58.1 69.27 63.86 64.96 68.8 68.8 69
22/11/2018 02:55:49 57.73 57.67 57.91 57.3 57.4 58.1 69.38 63.82 64.96 68.8 68.8 69
22/11/2018 02:55:50 57.46 57.74 57.91 57.3 57.4 58.1 68.91 63.77 64.96 68.8 68.8 69
22/11/2018 02:55:51 57.79 57.7 57.91 57.3 57.4 58.1 69.29 63.58 64.96 68.8 68.8 69
22/11/2018 02:55:52 57.97 57.91 57.91 57.3 57.4 58.1 69.18 63.67 64.96 68.8 68.8 69
22/11/2018 02:55:53 57.9 58.43 58.43 57.3 57.4 58.1 69.41 63.9 64.96 68.9 68.8 69
22/11/2018 02:55:54 57.85 57.9 58.43 57.3 57.4 58.1 69.88 64.01 64.96 68.9 68.8 69
22/11/2018 02:55:55 57.62 57.85 58.43 57.3 57.4 58.1 69.61 64.14 64.96 68.9 68.8 69
22/11/2018 02:55:56 57.52 57.74 58.43 57.3 57.4 58.1 69.58 64.15 64.96 68.9 68.8 69
22/11/2018 02:55:57 57.84 57.77 58.43 57.3 57.4 58.1 69.35 63.9 64.96 68.9 68.8 69
22/11/2018 02:55:58 58.02 58.03 58.43 57.3 57.4 58.1 69.04 63.88 64.96 68.9 68.8 69
22/11/2018 02:55:59 58.17 58.13 58.43 57.3 57.4 58.1 68.73 63.69 64.96 68.9 68.8 69
22/11/2018 02:56:00 57.97 58.11 58.43 57.4 57.4 58.1 68.7 63.22 64.77 68.9 68.8 69
22/11/2018 02:56:01 57.84 58.09 58.43 57.4 57.4 58.1 69.25 63.57 64.56 68.9 68.8 69
22/11/2018 02:56:02 57.89 58.03 58.43 57.4 57.4 58.1 68.95 63.54 64.21 68.9 68.8 69
22/11/2018 02:56:03 58.09 58.12 58.43 57.4 57.4 58.1 69.23 63.62 64.15 68.9 68.8 69
22/11/2018 02:56:04 57.88 58.12 58.43 57.4 57.4 58.1 69.17 63.65 64.15 68.9 68.8 69
22/11/2018 02:56:05 57.59 57.89 58.43 57.4 57.4 58.1 69.22 63.6 64.15 68.9 68.8 69
22/11/2018 02:56:06 57.65 57.76 58.43 57.4 57.4 58.1 68.96 63.57 64.15 68.9 68.8 69
22/11/2018 02:56:07 57.53 57.72 58.43 57.4 57.4 58.1 68.71 63.46 64.15 68.9 68.8 69
22/11/2018 02:56:08 57.52 57.67 58.43 57.4 57.4 58.1 68.51 63.3 64.15 68.9 68.8 69
22/11/2018 02:56:09 58.03 57.92 58.43 57.4 57.4 58.1 68.65 63.12 64.15 68.9 68.8 69
22/11/2018 02:56:10 57.72 57.94 58.43 57.4 57.4 58.1 68.63 63.13 64.15 68.9 68.8 69
22/11/2018 02:56:11 57.87 57.93 58.43 57.4 57.4 58.1 69.06 63.36 64.15 68.9 68.8 69
22/11/2018 02:56:12 57.99 57.97 58.43 57.4 57.4 58.1 69.5 63.73 64.15 68.9 68.8 69
22/11/2018 02:56:13 57.99 58.04 58.43 57.4 57.4 58.1 69.71 64.04 64.15 69 68.8 69
22/11/2018 02:56:14 58.05 58.18 58.43 57.4 57.4 58.1 69.87 64.28 64.28 69 68.8 69
22/11/2018 02:56:15 57.92 58.11 58.43 57.4 57.4 58.1 69.84 64.2 64.28 69 68.8 69
22/11/2018 02:56:16 57.8 58.08 58.43 57.4 57.4 58.1 69.1 64.27 64.28 69 68.8 69
22/11/2018 02:56:17 57.95 57.99 58.43 57.4 57.4 58.1 69.12 63.67 64.28 69 68.8 69
22/11/2018 02:56:18 57.71 57.94 58.43 57.4 57.4 58.1 68.83 63.73 64.28 69 68.8 69
22/11/2018 02:56:19 58.1 58.09 58.43 57.4 57.4 58.1 68.82 63.34 64.28 69 68.8 69
22/11/2018 02:56:20 58.01 58.1 58.43 57.4 57.4 58.1 69.38 63.61 64.28 69 68.8 69
22/11/2018 02:56:21 58.12 58.17 58.43 57.4 57.4 58.1 69.83 63.96 64.28 69 68.8 69
22/11/2018 02:56:22 57.76 58.11 58.43 57.4 57.4 58.1 69.99 64.25 64.28 69 68.8 69
22/11/2018 02:56:23 57.81 57.96 58.18 57.4 57.4 58.1 69.78 64.39 64.39 69 68.8 69
22/11/2018 02:56:24 57.92 57.96 58.18 57.4 57.4 58.1 69.48 64.26 64.39 69 68.8 69
22/11/2018 02:56:25 57.88 58.05 58.18 57.4 57.4 58.1 69.15 63.96 64.39 69 68.8 69
22/11/2018 02:56:26 57.34 57.88 58.18 57.4 57.4 58.1 68.58 63.63 64.39 69 68.8 69
22/11/2018 02:56:27 56.89 57.53 58.18 57.4 57.4 58.1 67.71 63.23 64.39 69 68.8 69
22/11/2018 02:56:28 57.23 57.24 58.18 57.4 57.4 58.1 68.34 62.66 64.39 69 68.8 69
22/11/2018 02:56:29 57.7 57.73 58.18 57.4 57.4 58.1 68.01 62.74 64.39 69 68.8 69
22/11/2018 02:56:30 57.06 57.49 58.18 57.4 57.4 58.1 68.79 62.95 64.39 69 68.8 69
22/11/2018 02:56:31 56.74 57.22 58.18 57.4 57.4 58.1 68.18 62.96 64.39 69 68.8 69
22/11/2018 02:56:32 56.61 56.93 58.18 57.4 57.4 58.1 68.55 62.95 64.39 69 68.8 69
22/11/2018 02:56:33 56.54 56.79 58.18 57.4 57.4 58.1 68.48 62.93 64.39 69 68.8 69
22/11/2018 02:56:34 57.08 56.98 58.18 57.4 57.4 58.1 68.77 63.06 64.39 69 68.8 69
22/11/2018 02:56:35 56.54 56.97 58.18 57.4 57.4 58.1 68.34 63.06 64.39 69 68.8 69
22/11/2018 02:56:36 56.64 56.74 58.18 57.4 57.4 58.1 68.53 62.9 64.39 69 68.8 69
22/11/2018 02:56:37 56.41 56.66 58.18 57.4 57.4 58.1 68.01 62.89 64.39 69.1 68.8 69
22/11/2018 02:56:38 56.93 56.85 58.18 57.4 57.4 58.1 68.28 62.77 64.39 69.1 68.8 69
22/11/2018 02:56:39 57.09 57 58.18 57.5 57.4 58.1 68.42 62.76 64.39 69.1 68.8 69
22/11/2018 02:56:40 56.64 56.99 58.18 57.4 57.4 58.1 68.07 62.8 64.39 69.1 68.8 69
22/11/2018 02:56:41 57.03 56.99 58.18 57.4 57.4 58.1 68.83 62.98 64.39 69.1 68.8 69
22/11/2018 02:56:42 56.56 56.95 58.18 57.4 57.4 58.1 68.63 63.11 64.39 69.1 68.8 69
22/11/2018 02:56:43 56.84 56.93 58.18 57.5 57.4 58.1 69.12 63.31 64.39 69.1 68.8 69
22/11/2018 02:56:44 56.83 56.9 58.17 57.5 57.4 58.1 68.85 63.47 64.39 69.1 68.8 69
22/11/2018 02:56:45 56.48 56.95 58.17 57.5 57.4 58.1 68.92 63.35 64.39 69.1 68.8 69
22/11/2018 02:56:46 56.53 56.69 58.17 57.5 57.4 58.1 68.85 63.32 64.39 69.1 68.8 69
22/11/2018 02:56:47 57.19 57.02 58.17 57.5 57.4 58.1 69.3 63.56 64.39 69.1 68.8 69
22/11/2018 02:56:48 56.92 57.1 58.17 57.5 57.4 58.1 68.78 63.5 64.39 69.1 68.8 69
22/11/2018 02:56:49 56.98 57.05 58.17 57.5 57.4 58.1 69.39 63.63 64.39 69.1 68.8 69
22/11/2018 02:56:50 56.91 57.08 58.17 57.5 57.4 58.1 68.96 63.62 64.39 69.1 68.8 69
22/11/2018 02:56:51 56.44 56.93 58.11 57.5 57.4 58.1 68.73 63.45 64.39 69.1 68.8 69
22/11/2018 02:56:52 56.64 56.73 58.05 57.5 57.4 58.1 69.35 63.57 64.39 69.1 68.8 69
22/11/2018 02:56:53 56.49 56.67 58.05 57.4 57.4 58.1 68.94 63.63 64.26 69.1 68.8 69
22/11/2018 02:56:54 57 56.87 58.05 57.4 57.4 58.1 68.81 63.43 63.96 69.1 68.8 69
22/11/2018 02:56:55 56.51 56.87 57.88 57.4 57.4 58.1 68.71 63.3 63.63 69.1 68.8 69
22/11/2018 02:56:56 56.69 56.73 57.73 57.4 57.4 58.1 68.46 63.22 63.63 69.1 68.8 69
22/11/2018 02:56:57 56.81 56.82 57.73 57.4 57.4 58.1 68.53 62.92 63.63 69.1 68.8 69
22/11/2018 02:56:58 56.25 56.8 57.73 57.4 57.4 58.1 67.89 62.91 63.63 69.1 68.8 69
22/11/2018 02:56:59 56.91 56.8 57.49 57.4 57.4 58.1 68.6 62.85 63.63 69.1 68.8 69
22/11/2018 02:57:00 56.99 57.08 57.22 57.4 57.4 58.1 68.2 62.94 63.63 69.1 68.8 69
22/11/2018 02:57:01 56.78 57.02 57.1 57.4 57.4 58.1 68.6 62.88 63.63 69.1 68.8 69
22/11/2018 02:57:02 56.78 56.85 57.1 57.4 57.4 58.1 68.99 63.14 63.63 69.1 68.8 69
22/11/2018 02:57:03 56.93 57 57.1 57.4 57.4 58.1 69 63.34 63.63 69.1 68.9 69
22/11/2018 02:57:04 56.97 57 57.1 57.4 57.4 58.1 69.22 63.51 63.63 69.1 68.9 69
22/11/2018 02:57:05 56.64 56.95 57.1 57.4 57.4 58.1 68.95 63.49 63.63 69.1 68.9 69
22/11/2018 02:57:06 56.5 56.79 57.1 57.4 57.4 58.1 68.5 63.47 63.63 69.1 68.9 69
22/11/2018 02:57:07 56.5 56.66 57.1 57.4 57.4 58.1 68.1 62.9 63.63 69.1 68.9 69
22/11/2018 02:57:08 56.74 56.75 57.1 57.4 57.4 58.1 67.75 62.66 63.63 69.1 68.9 69
22/11/2018 02:57:09 56.7 56.91 57.1 57.4 57.4 58.1 67.77 62.44 63.63 69 68.9 69
22/11/2018 02:57:10 57.18 57.01 57.1 57.4 57.4 58.1 68.56 62.7 63.63 69 68.9 69
22/11/2018 02:57:11 56.78 57.07 57.1 57.4 57.4 58.1 68.67 63 63.63 69 68.9 69
22/11/2018 02:57:12 56.68 56.82 57.1 57.4 57.4 58.1 68.57 62.91 63.63 69 68.9 69
22/11/2018 02:57:13 57.17 57.06 57.1 57.4 57.4 58.1 68.71 63.03 63.63 69 68.9 69
22/11/2018 02:57:14 56.64 57.05 57.1 57.4 57.4 58.1 68.49 63.11 63.63 69 68.9 69
22/11/2018 02:57:15 56.7 56.88 57.1 57.4 57.4 58.1 68.66 63.04 63.63 69 68.9 69
22/11/2018 02:57:16 56.82 56.84 57.1 57.4 57.4 58.1 68.12 63 63.63 69 68.9 69
22/11/2018 02:57:17 57.21 57.15 57.15 57.4 57.4 58.1 68.18 62.85 63.63 69 68.9 69
22/11/2018 02:57:18 56.35 57.06 57.15 57.4 57.4 58.1 67.92 62.65 63.63 69 68.9 69
22/11/2018 02:57:19 56.75 56.82 57.15 57.4 57.4 58.1 67.72 62.4 63.63 69 68.9 69
22/11/2018 02:57:20 57.05 56.92 57.15 57.4 57.4 58.1 67.83 62.25 63.63 69 68.9 69
22/11/2018 02:57:21 56.72 56.93 57.15 57.4 57.4 58.1 68.21 62.43 63.63 69 68.9 69
22/11/2018 02:57:22 56.75 56.91 57.15 57.4 57.4 58.1 67.95 62.48 63.63 69 68.9 69
22/11/2018 02:57:23 56.89 56.92 57.15 57.4 57.4 58.1 68.49 62.7 63.51 69 68.9 69
22/11/2018 02:57:24 56.57 56.86 57.15 57.4 57.4 58.1 68.63 62.86 63.51 69 68.9 69
22/11/2018 02:57:25 56.75 56.78 57.15 57.4 57.4 58.1 68.45 62.96 63.51 69 68.9 69
22/11/2018 02:57:26 56.85 56.91 57.15 57.4 57.4 58.1 68.63 62.98 63.51 69 68.9 69
22/11/2018 02:57:27 57.1 57.06 57.15 57.4 57.4 58.1 68.44 62.91 63.51 69 68.9 69
22/11/2018 02:57:28 56.81 57 57.15 57.4 57.4 58.1 68.21 62.82 63.51 69 68.9 69
22/11/2018 02:57:29 56.85 56.92 57.15 57.4 57.4 58.1 67.93 62.69 63.51 69 68.9 69
22/11/2018 02:57:30 56.61 56.93 57.15 57.4 57.4 58.1 67.64 62.52 63.51 69 68.9 69
22/11/2018 02:57:31 56.73 56.77 57.15 57.4 57.4 58.1 68.46 62.6 63.51 69 68.9 69
22/11/2018 02:57:32 56.74 56.86 57.15 57.4 57.4 58.1 68.68 63.07 63.51 69 68.9 69
22/11/2018 02:57:33 57.22 57.15 57.15 57.4 57.4 58.1 69.22 63.37 63.51 69 68.9 69
22/11/2018 02:57:34 57.32 57.48 57.48 57.4 57.4 58.1 68.82 63.3 63.49 69 68.9 69
22/11/2018 02:57:35 56.87 57.25 57.48 57.4 57.4 58.1 68.79 63.4 63.47 69 68.9 69
22/11/2018 02:57:36 57.05 57.19 57.48 57.4 57.4 58.1 68.86 63.29 63.4 69 68.9 69
22/11/2018 02:57:37 56.67 57 57.48 57.4 57.4 58.1 68.93 63.32 63.4 69 68.9 69
22/11/2018 02:57:38 58.66 58.35 58.35 57.4 57.4 58.1 69.98 64.26 64.26 69 68.9 69
22/11/2018 02:57:39 57.36 58.17 58.35 57.4 57.4 58.1 67.99 63.97 64.26 69 68.9 69
22/11/2018 02:57:40 57.4 57.78 58.35 57.4 57.4 58.1 68.74 63.16 64.26 69 68.8 69
22/11/2018 02:57:41 57.71 57.84 58.35 57.4 57.4 58.1 68.5 63.29 64.26 69 68.8 69
22/11/2018 02:57:42 58.7 58.71 58.71 57.4 57.4 58.1 68.93 63.31 64.26 69 68.8 69
22/11/2018 02:57:43 57.08 58.12 58.71 57.4 57.4 58.1 68.43 63.09 64.26 69 68.8 69
22/11/2018 02:57:44 58.05 58.02 58.71 57.4 57.4 58.1 68.15 62.86 64.26 69 68.8 69
22/11/2018 02:57:45 57.36 58.14 58.71 57.4 57.4 58.1 68.87 63.1 64.26 69 68.8 69
22/11/2018 02:57:46 56.9 57.54 58.71 57.4 57.4 58.1 69.14 63.53 64.26 69 68.8 69
22/11/2018 02:57:47 57.18 57.41 58.71 57.4 57.4 58.1 68.85 63.25 64.26 69 68.8 69
22/11/2018 02:57:48 56.8 57.12 58.71 57.4 57.4 58.1 68.17 63.16 64.26 69 68.8 69
22/11/2018 02:57:49 68.37 67.23 67.23 57.6 57.4 58.1 74.26 67.41 67.41 69 68.8 69
22/11/2018 02:57:50 59.67 65.75 67.23 57.6 57.4 58.1 68.76 66.8 67.41 69 68.8 69
22/11/2018 02:57:51 57.55 62.89 67.23 57.6 57.4 58.1 68.21 64.84 67.41 69 68.8 69
22/11/2018 02:57:52 57.49 60.38 67.23 57.6 57.4 58.1 67.98 63.52 67.41 69 68.8 69
22/11/2018 02:57:53 58.51 59.1 67.23 57.6 57.4 58.1 68.01 62.88 67.41 69 68.8 69
22/11/2018 02:57:54 57.57 58.52 67.23 57.6 57.4 58.1 68.66 62.82 67.41 69 68.8 69
22/11/2018 02:57:55 57.42 58 67.23 57.6 57.4 58.1 69.1 63.31 67.41 69 68.8 69
22/11/2018 02:57:56 57.24 57.74 67.23 57.6 57.4 58.1 68.75 63.39 67.41 69 68.8 69
22/11/2018 02:57:57 57.19 57.43 67.23 57.6 57.4 58.1 68.3 63.08 67.41 69 68.8 69
22/11/2018 02:57:58 57.7 57.56 67.23 57.6 57.4 58.1 68.9 63.19 67.41 69 68.8 69
22/11/2018 02:57:59 57.34 57.6 67.23 57.6 57.4 58.1 68.73 63.2 67.41 69 68.8 69
22/11/2018 02:58:00 73.59 73.15 73.15 58.1 57.6 58.2 79.86 73.79 73.79 69.2 68.9 69
22/11/2018 02:58:01 66.48 73.34 73.34 58.2 57.6 58.2 74.91 74.21 74.21 69.2 68.9 69
22/11/2018 02:58:02 70.25 71.66 73.34 58.4 57.7 58.2 72.43 71.04 74.21 69.3 68.9 69
22/11/2018 02:58:03 70.3 70.66 73.34 58.6 57.8 58.2 76.91 71.28 74.21 69.3 68.9 69
22/11/2018 02:58:04 67.12 70.55 73.34 58.7 57.8 58.2 75.59 71.45 74.21 69.4 68.9 69
22/11/2018 02:58:05 66.62 69.27 73.34 58.8 57.9 58.2 74.63 70.84 74.21 69.4 69 69
22/11/2018 02:58:06 69.5 69.66 73.34 59 57.9 58.3 72.86 69.42 74.21 69.4 69 69
22/11/2018 02:58:07 57.37 69.12 73.34 59 57.9 58.3 68.78 68.15 74.21 69.4 69 69
22/11/2018 02:58:08 58.68 65.34 73.34 59 57.9 58.3 69.04 65.75 74.21 69.4 69 69
22/11/2018 02:58:09 56.85 62.31 73.34 59 57.9 58.3 69.21 64.47 74.21 69.4 69 69
22/11/2018 02:58:10 56.8 59.7 73.34 59 57.9 58.3 68.61 63.83 74.21 69.4 69 69
22/11/2018 02:58:11 58.67 58.76 73.34 59 57.9 58.3 69.25 63.5 74.21 69.4 69 69
22/11/2018 02:58:12 59.96 60.15 73.34 59 57.9 58.3 68.55 63.51 74.21 69.4 69 69
22/11/2018 02:58:13 57.46 59.35 73.34 59 57.9 58.3 68.59 63.25 74.21 69.4 69 69
22/11/2018 02:58:14 59.37 59.37 73.34 59 57.9 58.3 68.78 63.22 74.21 69.4 69 69
22/11/2018 02:58:15 57.98 58.78 73.34 59 57.9 58.3 68.52 63 74.21 69.4 69 69
22/11/2018 02:58:16 58.31 58.67 73.34 59 57.9 58.3 68.73 63.06 74.21 69.5 69 69
22/11/2018 02:58:17 57.95 58.77 73.34 59 57.9 58.3 68.39 63.11 74.21 69.5 69 69
22/11/2018 02:58:18 58.77 58.72 73.34 59 57.9 58.3 68.73 63.15 74.21 69.5 69 69
22/11/2018 02:58:19 58.32 58.78 73.34 59 57.9 58.3 69.15 63.39 74.21 69.5 69 69
22/11/2018 02:58:20 60.28 60.25 73.34 59 58 58.3 69.2 63.52 74.21 69.5 69 69
22/11/2018 02:58:21 62.56 62.68 73.34 59 58 58.3 70.13 64.4 74.21 69.5 69 69
22/11/2018 02:58:22 60.52 61.84 73.34 59 58 58.3 69.01 64.12 74.21 69.5 69 69
22/11/2018 02:58:23 59.73 60.77 73.34 59 58 58.3 68.35 63.61 74.21 69.5 69 69
22/11/2018 02:58:24 57.97 60.34 73.34 59.1 58 58.3 68.9 63.19 74.21 69.5 69 69
22/11/2018 02:58:25 71.93 71.22 73.34 59.3 58.1 58.3 77.94 71.49 74.21 69.6 69 69
22/11/2018 02:58:26 64.54 71.48 73.34 59.4 58.1 58.3 72.29 71.73 74.21 69.6 69 69
22/11/2018 02:58:27 56.74 67.94 73.34 59.3 58.1 58.3 68.13 68.79 74.21 69.6 69 69
22/11/2018 02:58:28 57.2 64.2 73.34 59.3 58.1 58.3 68.86 65.95 74.21 69.6 69 69
22/11/2018 02:58:29 58.21 61.24 73.34 59.3 58.1 58.3 68.87 64.52 74.21 69.6 69 69
22/11/2018 02:58:30 56.81 59.51 73.34 59.3 58.1 58.3 68.76 63.78 74.21 69.5 69 69
22/11/2018 02:58:31 56.57 58 71.66 59.3 58.1 58.3 68.68 63.31 71.73 69.5 69 69
22/11/2018 02:58:32 56.89 57.2 71.48 59.3 58.1 58.3 68.52 63.21 71.73 69.5 69 69
22/11/2018 02:58:33 57.45 57.36 71.48 59.3 58.1 58.3 68.41 63 71.73 69.5 69 69
22/11/2018 02:58:34 57.47 57.69 71.48 59.3 58.1 58.3 68.69 63.05 71.73 69.5 69 69
22/11/2018 02:58:35 56.29 57.37 71.48 59.3 58.1 58.3 68.15 62.92 71.73 69.5 69 69
22/11/2018 02:58:36 56.98 56.94 71.48 59.3 58.1 58.3 68.29 62.76 71.73 69.5 69 69
22/11/2018 02:58:37 57.21 57.22 71.48 59.3 58.1 58.3 67.86 62.66 71.73 69.5 69 69
22/11/2018 02:58:38 56.84 57.2 71.48 59.3 58.1 58.3 68.65 62.77 71.73 69.5 69 69
22/11/2018 02:58:39 56.63 56.95 71.48 59.3 58.1 58.3 68.51 62.95 71.73 69.5 69 69
22/11/2018 02:58:40 56.49 56.78 71.48 59.3 58.1 58.3 68.46 62.92 71.73 69.5 69 69
22/11/2018 02:58:41 64.53 63.99 71.48 59.4 58.1 58.3 69.63 63.76 71.73 69.5 69 69
22/11/2018 02:58:42 57.1 62.63 71.48 59.4 58.1 58.3 68.87 63.6 71.73 69.5 69 69
22/11/2018 02:58:43 56.17 60.01 71.48 59.4 58.1 58.3 68.56 63.41 71.73 69.5 69 69
22/11/2018 02:58:44 56.47 58.03 71.48 59.4 58.1 58.3 68.33 63.09 71.73 69.5 69 69
22/11/2018 02:58:45 56.18 57.16 71.48 59.4 58.1 58.3 68.01 62.82 71.73 69.5 69 69
22/11/2018 02:58:46 56.45 56.66 71.48 59.4 58.1 58.3 68.16 62.59 71.73 69.5 69 69
22/11/2018 02:58:47 56.56 56.61 71.48 59.4 58.1 58.3 68.46 62.7 71.73 69.5 69 69
22/11/2018 02:58:48 56.99 56.93 71.48 59.4 58.1 58.3 67.84 62.72 71.73 69.5 69 69
22/11/2018 02:58:49 56.45 56.89 71.48 59.4 58.1 58.3 68.31 62.64 71.73 69.5 69 69
22/11/2018 02:58:50 57.61 57.36 71.48 59.4 58.1 58.3 68.38 62.74 71.73 69.5 69 69
22/11/2018 02:58:51 56.45 57.35 71.48 59.4 58.1 58.3 68.38 62.88 71.73 69.5 69 69
22/11/2018 02:58:52 56.65 56.83 71.48 59.3 58.1 58.3 69.16 63.18 71.73 69.5 69 69
22/11/2018 02:58:53 56.83 56.85 71.48 59.3 58.1 58.3 68.58 63.12 71.73 69.5 69 69
22/11/2018 02:58:54 56.72 57.02 71.48 59.3 58.1 58.3 69.04 63.31 71.73 69.5 69 69
22/11/2018 02:58:55 56.57 56.74 71.48 59.3 58.1 58.3 68.81 63.22 71.73 69.5 69 69
22/11/2018 02:58:56 56.47 56.7 67.94 59.3 58.1 58.3 68.72 63.3 68.79 69.5 69 69
22/11/2018 02:58:57 61.43 61.07 64.2 59.4 58.1 58.3 68.76 63.49 65.95 69.5 69 69
22/11/2018 02:58:58 56.62 59.18 63.99 59.4 58.1 58.3 68.32 63.04 64.52 69.5 69 69
22/11/2018 02:58:59 56.52 57.77 63.99 59.3 58.1 58.3 68.34 62.89 63.78 69.5 69 69
22/11/2018 02:59:00 58.47 58.46 63.99 59.4 58.1 58.3 68.37 62.9 63.76 69.5 69 69
22/11/2018 02:59:01 57.06 57.77 63.99 59.3 58.1 58.3 69.17 63.26 63.76 69.5 69 69
22/11/2018 02:59:02 57.01 57.31 63.99 59.3 58.1 58.3 69.65 63.8 63.8 69.5 69 69
22/11/2018 02:59:03 56.58 57.22 63.99 59.3 58.1 58.3 70.81 64.71 64.71 69.5 69 69
22/11/2018 02:59:04 56.52 56.83 63.99 59.3 58.1 58.3 69.67 64.69 64.71 69.5 69 69
22/11/2018 02:59:05 56.45 56.7 63.99 59.3 58.1 58.3 69.26 64.31 64.71 69.5 69 69
22/11/2018 02:59:06 58.89 58.51 63.99 59.3 58.1 58.3 68.96 63.83 64.71 69.5 69 69
22/11/2018 02:59:07 56.36 57.8 63.99 59.3 58.1 58.3 68.25 63.4 64.71 69.5 69 69
22/11/2018 02:59:08 56.36 57 63.99 59.3 58.1 58.3 68.63 63.04 64.71 69.5 69 69
22/11/2018 02:59:09 66.38 65.6 65.6 59.4 58.1 58.3 70.28 64.31 64.71 69.5 69 69
22/11/2018 02:59:10 66 66.62 66.62 59.5 58.1 58.3 71.05 65.44 65.44 69.5 69 69
22/11/2018 02:59:11 69.15 68.84 68.84 59.6 58.2 58.3 73.48 67.45 67.45 69.5 69 69
22/11/2018 02:59:12 63.92 68.18 68.84 59.6 58.2 58.3 70.16 67.02 67.45 69.5 69 69
22/11/2018 02:59:13 71.26 71.02 71.02 59.8 58.3 58.3 73.92 68.11 68.11 69.5 69 69
22/11/2018 02:59:14 56.71 70.37 71.02 59.8 58.3 58.3 68.64 67.67 68.11 69.5 69 69
22/11/2018 02:59:15 56.53 66.42 71.02 59.8 58.3 58.3 68.29 65.37 68.11 69.5 69 69
22/11/2018 02:59:16 56.46 62.86 71.02 59.8 58.3 58.3 68.93 63.84 68.11 69.5 69 69
22/11/2018 02:59:17 57.98 60.02 71.02 59.8 58.3 58.3 68.67 63.57 68.11 69.5 69 69
22/11/2018 02:59:18 61.79 61.56 71.02 59.8 58.3 58.3 72.41 66.05 68.11 69.5 69 69
22/11/2018 02:59:19 58.55 61.15 71.02 59.8 58.3 58.3 68.79 65.87 68.11 69.5 69 69
22/11/2018 02:59:20 63.73 62.77 71.02 59.8 58.3 58.3 69.07 64.58 68.11 69.5 69 69
22/11/2018 02:59:21 58.45 62.4 71.02 59.9 58.3 58.3 68.22 63.63 68.11 69.5 69 69
22/11/2018 02:59:22 58.12 60.37 71.02 59.9 58.3 58.3 68.04 63.02 68.11 69.5 69 69
22/11/2018 02:59:23 68.59 67.94 71.02 60 58.4 58.4 73.96 67.4 68.11 69.6 69 69
22/11/2018 02:59:24 60.97 67.87 71.02 60 58.4 58.4 69.03 67.34 68.11 69.6 69 69
22/11/2018 02:59:25 56.89 64.8 71.02 60 58.4 58.4 68.33 65.29 68.11 69.6 69 69
22/11/2018 02:59:26 56.74 61.6 71.02 60 58.4 58.4 68.71 63.83 68.11 69.6 69 69
22/11/2018 02:59:27 57.59 59.28 71.02 60 58.4 58.4 68.96 63.39 68.11 69.6 69 69
22/11/2018 02:59:28 57.19 58.28 71.02 60 58.4 58.4 68.5 63.41 68.11 69.6 69 69
22/11/2018 02:59:29 57.74 57.75 71.02 60 58.4 58.4 68.54 63.07 68.11 69.5 69 69
22/11/2018 02:59:30 57.03 57.71 71.02 60 58.4 58.4 67.91 62.94 68.11 69.5 69 69
22/11/2018 02:59:31 57.17 57.4 71.02 60 58.4 58.4 68.08 62.65 68.11 69.5 69 69
22/11/2018 02:59:32 57.21 57.39 71.02 60 58.4 58.4 67.86 62.58 68.11 69.5 69 69
22/11/2018 02:59:33 58 57.85 71.02 60 58.4 58.4 68.17 62.49 68.11 69.5 69 69
22/11/2018 02:59:34 57.36 58.08 71.02 60 58.4 58.4 68.54 62.71 68.11 69.5 69 69
22/11/2018 02:59:35 56.63 57.46 71.02 60 58.4 58.4 68.35 62.81 68.11 69.5 69 69
22/11/2018 02:59:36 56.94 57.08 71.02 60 58.4 58.4 68.61 62.89 68.11 69.5 69 69
22/11/2018 02:59:37 56.39 56.95 71.02 60 58.4 58.4 68.49 62.95 68.11 69.5 69 69
22/11/2018 02:59:38 56.93 56.88 71.02 59.9 58.4 58.4 68.77 63.15 68.11 69.5 69 69
22/11/2018 02:59:39 56.37 56.78 71.02 59.9 58.4 58.4 68.36 63.04 68.11 69.5 69 69
22/11/2018 02:59:40 56.84 56.75 71.02 59.9 58.4 58.4 67.91 62.77 68.11 69.5 69 69
22/11/2018 02:59:41 56.88 56.87 71.02 59.9 58.4 58.4 68.37 62.65 68.11 69.5 69 69
22/11/2018 02:59:42 56.7 56.87 71.02 59.9 58.4 58.4 67.42 62.64 68.11 69.5 69 69
22/11/2018 02:59:43 58.5 58.44 70.37 59.9 58.4 58.4 69.18 63.3 67.67 69.5 69 69
22/11/2018 02:59:44 66.5 64.91 67.94 60 58.4 58.4 71.8 65.34 67.4 69.5 69 69
22/11/2018 02:59:45 69.18 68.01 68.01 60.1 58.4 58.4 75.45 68.77 68.77 69.6 69 69
22/11/2018 02:59:46 58.11 67.49 68.01 60.1 58.4 58.4 68.72 68.46 68.77 69.6 69 69
22/11/2018 02:59:47 56.69 63.95 68.01 60.1 58.4 58.4 68.58 65.88 68.77 69.6 69 69
22/11/2018 02:59:48 58.49 60.88 68.01 60.1 58.4 58.4 69 64.27 68.77 69.6 69 69
22/11/2018 02:59:49 73.06 72.23 72.23 60.4 58.6 58.4 76.51 70.1 70.1 69.6 69 69.1
22/11/2018 02:59:50 84.36 83.21 83.21 63 60.1 58.9 85.93 79.03 79.03 70.2 69.2 69.1
22/11/2018 02:59:51 82.54 83.05 83.21 64.1 60.9 59.1 84.69 79.3 79.3 70.6 69.4 69.2
22/11/2018 02:59:52 63.07 82.43 83.21 64.2 60.9 59.1 70.18 78.7 79.3 70.6 69.4 69.2
22/11/2018 02:59:53 56.6 78.25 83.21 64.2 60.9 59.1 67.76 74.69 79.3 70.6 69.4 69.2
22/11/2018 02:59:54 63.68 74.05 83.21 64.2 60.9 59.1 69.47 70.81 79.3 70.6 69.4 69.2
22/11/2018 02:59:55 59.82 70.45 83.21 64.2 60.9 59.1 68.32 67.83 79.3 70.6 69.4 69.2
22/11/2018 02:59:56 58.02 66.81 83.21 64.2 60.9 59.1 68.85 65.33 79.3 70.6 69.4 69.2
22/11/2018 02:59:57 65.63 65.16 83.21 64.2 60.9 59.2 70.19 64.46 79.3 70.6 69.4 69.2
22/11/2018 02:59:58 67.07 66.56 83.21 64.2 60.9 59.2 71.05 65.12 79.3 70.6 69.4 69.2
22/11/2018 02:59:59 65.24 66.41 83.21 64.2 60.9 59.2 70.42 65.12 79.3 70.6 69.4 69.2
22/11/2018 03:00:00 66.63 66.33 83.21 64.2 60.9 59.2 70.71 64.99 79.3 70.6 69.4 69.2
22/11/2018 03:00:01 65.41 66.31 83.21 64.3 60.9 59.2 71.57 65.8 79.3 70.6 69.4 69.2
22/11/2018 03:00:02 67.5 67.2 83.21 64.3 61 59.2 73.61 67.43 79.3 70.6 69.4 69.2
22/11/2018 03:00:03 66.01 67.07 83.21 64.3 61 59.2 71.19 66.97 79.3 70.6 69.4 69.2
22/11/2018 03:00:04 65.63 66.09 83.21 64.3 61 59.2 70.38 66.07 79.3 70.6 69.4 69.2
22/11/2018 03:00:05 65.27 65.91 83.21 64.3 61 59.2 69.7 65.22 79.3 70.6 69.4 69.2
22/11/2018 03:00:06 65.96 66.04 83.21 64.4 61 59.2 70.2 64.62 79.3 70.6 69.4 69.2
22/11/2018 03:00:07 65.45 65.82 83.21 64.4 61 59.2 69.98 64.56 79.3 70.6 69.4 69.2
22/11/2018 03:00:08 65.24 65.66 83.21 64.4 61 59.2 69.81 64.36 79.3 70.6 69.4 69.2
22/11/2018 03:00:09 65.34 65.52 83.21 64.4 61 59.2 70.05 64.35 79.3 70.6 69.4 69.2
22/11/2018 03:00:10 65.49 65.62 83.21 64.4 61.1 59.2 70.2 64.57 79.3 70.6 69.4 69.2
22/11/2018 03:00:11 66.42 66.26 83.21 64.4 61.1 59.2 70.43 64.73 79.3 70.6 69.4 69.2
22/11/2018 03:00:12 64.81 66.42 83.21 64.4 61.1 59.2 69.79 64.7 79.3 70.6 69.4 69.2
22/11/2018 03:00:13 75.02 74.1 83.21 64.6 61.2 59.3 76.3 69.81 79.3 70.7 69.4 69.2
22/11/2018 03:00:14 67.56 73.15 83.21 64.6 61.2 59.3 76.16 70.36 79.3 70.7 69.5 69.2
22/11/2018 03:00:15 65.31 70.56 83.21 64.6 61.2 59.3 74.87 70.26 79.3 70.7 69.5 69.2
22/11/2018 03:00:16 64.69 68.07 83.21 64.7 61.2 59.3 73.48 69.51 79.3 70.8 69.5 69.2
22/11/2018 03:00:17 79.19 77.17 83.21 65 61.5 59.4 81.25 73.98 79.3 70.9 69.5 69.2
22/11/2018 03:00:18 76.86 77.37 83.21 65.3 61.7 59.5 78.59 73.78 79.3 71 69.6 69.2
22/11/2018 03:00:19 77.9 78.86 83.21 65.5 61.9 59.6 79.67 74.97 79.3 71.1 69.6 69.2
22/11/2018 03:00:20 63.87 77.01 83.05 65.5 61.9 59.6 69.21 73.23 79.3 71.1 69.6 69.2
22/11/2018 03:00:21 65.62 73.1 82.43 65.5 61.9 59.6 70 69.7 78.7 71.1 69.6 69.2
22/11/2018 03:00:22 65.41 69.97 78.86 65.5 61.9 59.6 69.79 67.18 74.97 71.1 69.6 69.2
22/11/2018 03:00:23 65.68 67.72 78.86 65.6 61.9 59.6 70.03 65.5 74.97 71.1 69.6 69.2
22/11/2018 03:00:24 65.45 66.74 78.86 65.6 61.9 59.6 69.81 64.84 74.97 71.1 69.6 69.2
22/11/2018 03:00:25 63.78 65.98 78.86 65.6 61.9 59.6 69.27 64.42 74.97 71.1 69.6 69.2
22/11/2018 03:00:26 69.32 68.58 78.86 65.6 62 59.6 73.57 67.33 74.97 71.1 69.6 69.2
22/11/2018 03:00:27 66.06 68.54 78.86 65.6 62 59.6 72.01 67.58 74.97 71.1 69.6 69.2
22/11/2018 03:00:28 64.1 67.05 78.86 65.6 62 59.6 69.93 66.55 74.97 71.1 69.6 69.2
22/11/2018 03:00:29 76.98 76.62 78.86 65.8 62.1 59.7 77.55 71.64 74.97 71.2 69.7 69.2
22/11/2018 03:00:30 77.24 78.57 78.86 66 62.3 59.7 78.61 73.65 74.97 71.2 69.7 69.2
22/11/2018 03:00:31 69.14 76.26 78.86 66 62.3 59.7 72.28 71.86 74.97 71.2 69.7 69.2
22/11/2018 03:00:32 74.32 74.43 78.86 66.1 62.4 59.8 77.06 71.23 74.97 71.3 69.7 69.3
22/11/2018 03:00:33 67.97 74.49 78.86 66.2 62.4 59.8 72.32 71.35 74.97 71.3 69.7 69.3
22/11/2018 03:00:34 65 71.34 78.86 66.2 62.4 59.8 69.34 68.68 74.97 71.3 69.7 69.3
22/11/2018 03:00:35 65.94 68.53 78.86 66.2 62.4 59.8 69.47 66.29 74.97 71.3 69.7 69.3
22/11/2018 03:00:36 64.43 67.17 78.86 66.2 62.4 59.8 68.75 64.91 74.97 71.3 69.7 69.3
22/11/2018 03:00:37 65.53 65.83 78.86 66.2 62.4 59.8 69.7 64.04 74.97 71.3 69.7 69.3
22/11/2018 03:00:38 63.81 65.65 78.86 66.2 62.4 59.8 69.19 63.97 74.97 71.3 69.7 69.3
22/11/2018 03:00:39 63.22 64.6 78.86 66.2 62.4 59.8 68.86 63.67 74.97 71.3 69.7 69.3
22/11/2018 03:00:40 63.88 64.08 78.86 66.2 62.4 59.8 69.21 63.63 74.97 71.3 69.7 69.3
22/11/2018 03:00:41 72.17 71.33 78.86 66.3 62.5 59.8 73.64 67.34 74.97 71.3 69.7 69.3
22/11/2018 03:00:42 75.73 74.45 78.86 66.4 62.6 59.9 78.89 71.92 74.97 71.4 69.8 69.3
22/11/2018 03:00:43 69.5 73.8 78.86 66.4 62.6 59.9 76.09 71.96 74.97 71.4 69.8 69.3
22/11/2018 03:00:44 67.89 71.82 78.86 66.4 62.6 59.9 73.84 71.2 74.97 71.4 69.8 69.3
22/11/2018 03:00:45 71.06 71.41 78.86 66.5 62.6 59.9 73.63 69.49 74.97 71.5 69.8 69.3
22/11/2018 03:00:46 63.26 70.45 78.86 66.5 62.6 59.9 69.22 68.47 74.97 71.5 69.8 69.3
22/11/2018 03:00:47 62.66 67.38 78.86 66.5 62.6 59.9 69.15 66.05 74.97 71.5 69.8 69.3
22/11/2018 03:00:48 62.68 65.05 78.86 66.5 62.6 59.9 68.46 64.62 74.97 71.5 69.8 69.3
22/11/2018 03:00:49 62.6 63.73 78.57 66.5 62.7 59.9 68.67 63.56 73.65 71.5 69.8 69.3
22/11/2018 03:00:50 61.97 63.06 78.57 66.5 62.7 59.9 68.34 63.21 73.65 71.5 69.8 69.3
22/11/2018 03:00:51 61.9 62.4 78.57 66.5 62.7 59.9 68.65 62.97 73.65 71.5 69.8 69.3
22/11/2018 03:00:52 62.22 62.2 78.57 66.5 62.7 59.9 68.84 63.09 73.65 71.5 69.8 69.3
22/11/2018 03:00:53 62.57 62.44 78.57 66.5 62.7 59.9 68.74 63.13 73.65 71.4 69.8 69.3
22/11/2018 03:00:54 62.63 62.57 78.57 66.5 62.7 59.9 68.91 63.24 73.65 71.4 69.8 69.3
22/11/2018 03:00:55 62.4 62.55 78.57 66.5 62.7 59.9 68.57 63.21 73.65 71.4 69.8 69.3
22/11/2018 03:00:56 62.38 62.54 78.57 66.5 62.7 59.9 68.95 63.26 73.65 71.4 69.8 69.3
22/11/2018 03:00:57 62.3 62.44 78.57 66.5 62.7 59.9 68.82 63.21 73.65 71.4 69.8 69.3
22/11/2018 03:00:58 62.51 62.53 78.57 66.5 62.7 59.9 68.71 63.2 73.65 71.4 69.8 69.3
22/11/2018 03:00:59 62.29 62.57 78.57 66.5 62.7 59.9 68.85 63.19 73.65 71.4 69.8 69.3
22/11/2018 03:01:00 62.1 62.36 76.26 66.5 62.7 59.9 68.32 63.21 71.96 71.4 69.8 69.3
22/11/2018 03:01:01 62.35 62.31 74.49 66.5 62.7 59.9 68.79 63.09 71.96 71.4 69.8 69.3
22/11/2018 03:01:02 62.23 62.3 74.49 66.5 62.7 59.9 68.93 63.23 71.96 71.4 69.8 69.3
22/11/2018 03:01:03 62.4 62.45 74.45 66.5 62.7 59.9 68.33 63.2 71.96 71.4 69.8 69.3
22/11/2018 03:01:04 62.46 62.46 74.45 66.6 62.7 59.9 68.88 63.11 71.96 71.4 69.8 69.3
22/11/2018 03:01:05 62.42 62.51 74.45 66.6 62.7 59.9 68.14 63.08 71.96 71.4 69.8 69.3
22/11/2018 03:01:06 62.31 62.52 74.45 66.6 62.7 59.9 68.37 62.76 71.96 71.4 69.8 69.3
22/11/2018 03:01:07 62.1 62.34 74.45 66.6 62.7 59.9 68.62 62.85 71.96 71.4 69.8 69.3
22/11/2018 03:01:08 62.37 62.39 74.45 66.6 62.7 59.9 68.58 62.93 71.96 71.4 69.8 69.3
22/11/2018 03:01:09 61.48 62.7 74.45 66.6 62.7 59.9 69.11 63.34 71.96 71.4 69.8 69.3
22/11/2018 03:01:10 56.96 61.49 74.45 66.6 62.7 59.9 68.56 63.21 71.96 71.4 69.8 69.3
22/11/2018 03:01:11 56.78 59.16 74.45 66.6 62.7 59.9 68.18 62.97 71.96 71.4 69.8 69.3
22/11/2018 03:01:12 58.92 59.1 73.8 66.6 62.7 59.9 68.59 62.99 71.96 71.4 69.8 69.3
22/11/2018 03:01:13 56.83 58.42 71.82 66.6 62.7 59.9 67.81 62.73 71.2 71.4 69.8 69.3
22/11/2018 03:01:14 57.22 57.51 71.41 66.6 62.7 59.9 68.12 62.49 69.49 71.4 69.8 69.3
22/11/2018 03:01:15 66.71 65.9 70.45 66.6 62.7 59.9 72.54 66.18 68.47 71.4 69.8 69.3
22/11/2018 03:01:16 70.5 70.42 70.42 66.6 62.7 60 79.01 73.15 73.15 71.5 69.8 69.3
22/11/2018 03:01:17 76.02 75.04 75.04 66.7 62.8 60 83.4 76.52 76.52 71.7 69.9 69.3
22/11/2018 03:01:18 74.82 75.78 75.78 66.8 62.9 60 83.65 77.98 77.98 71.9 70 69.4
22/11/2018 03:01:19 69.96 74.55 75.78 66.9 62.9 60 75.06 77.16 77.98 72 70 69.4
22/11/2018 03:01:20 65.29 72.68 75.78 66.9 62.9 60.1 68.98 73.82 77.98 72 70 69.4
22/11/2018 03:01:21 56.64 69.08 75.78 66.9 62.9 60.1 67.55 70.11 77.98 71.9 70 69.4
22/11/2018 03:01:22 56.19 65.24 75.78 66.9 62.9 60.1 67.24 66.83 77.98 71.9 70 69.4
22/11/2018 03:01:23 56.24 61.8 75.78 66.9 62.9 60.1 67.53 64.27 77.98 71.9 70 69.4
22/11/2018 03:01:24 56.38 59.19 75.78 66.9 62.9 60.1 67.37 62.93 77.98 71.9 70 69.4
22/11/2018 03:01:25 56.13 57.68 75.78 66.9 62.9 60.1 67.24 62.24 77.98 71.9 70 69.4
22/11/2018 03:01:26 56.09 56.78 75.78 66.9 62.9 60.1 67.31 61.82 77.98 71.9 70 69.4
22/11/2018 03:01:27 56.1 56.49 75.78 66.9 62.9 60.1 67.36 61.78 77.98 71.9 70 69.4
22/11/2018 03:01:28 55.81 56.23 75.78 66.9 62.9 60.1 67.52 61.94 77.98 71.9 70 69.4
22/11/2018 03:01:29 56.43 56.34 75.78 66.9 62.9 60.1 67.64 61.91 77.98 71.9 70 69.4
22/11/2018 03:01:30 70.55 69.59 75.78 66.9 63 60.1 73.24 66.48 77.98 71.9 70 69.4
22/11/2018 03:01:31 66.15 68.68 75.78 66.9 63 60.1 71.75 67.28 77.98 72 70 69.4
22/11/2018 03:01:32 70.94 70.91 75.78 66.9 63 60.1 78.28 71.3 77.98 72 70.1 69.4
22/11/2018 03:01:33 67.22 69.52 75.78 66.9 63 60.1 74.98 70.78 77.98 72 70.1 69.4
22/11/2018 03:01:34 68.81 68.77 75.78 67 63 60.1 73.29 69.64 77.98 72 70.1 69.4
22/11/2018 03:01:35 68.43 70.27 75.78 67 63 60.1 77.32 71.4 77.98 72.1 70.1 69.4
22/11/2018 03:01:36 58.1 67.75 75.78 67 63 60.1 68.73 70.03 77.98 72.1 70.1 69.4
22/11/2018 03:01:37 64.9 65.26 75.78 67 63.1 60.1 69.63 67.08 77.98 72.1 70.1 69.4
22/11/2018 03:01:38 59.92 65.32 75.78 67 63.1 60.1 68.41 65.52 77.98 72.1 70.1 69.4
22/11/2018 03:01:39 63.24 63.44 75.78 67 63.1 60.1 69.21 63.95 77.98 72.1 70.1 69.4
22/11/2018 03:01:40 63.72 63.8 75.78 67 63.1 60.1 69.35 63.81 77.98 72.1 70.1 69.4
22/11/2018 03:01:41 60.34 63.68 75.78 67 63.1 60.1 68.75 63.77 77.98 72.1 70.1 69.4
22/11/2018 03:01:42 59.29 61.87 75.78 67 63.1 60.1 68.69 63.28 77.98 72.1 70.1 69.4
22/11/2018 03:01:43 59.05 60.43 75.78 67 63.1 60.1 68.55 63.31 77.98 72.1 70.1 69.4
22/11/2018 03:01:44 59.9 59.9 75.78 67 63.1 60.1 69.37 63.43 77.98 72.1 70.1 69.4
22/11/2018 03:01:45 59.27 59.92 75.78 67 63.1 60.1 69.4 63.72 77.98 72.1 70.1 69.4
22/11/2018 03:01:46 62.97 62.63 75.78 67 63.1 60.1 69.69 63.93 77.98 72.1 70.1 69.4
22/11/2018 03:01:47 63.79 63.99 75.78 67 63.1 60.1 69.86 64.27 77.98 72.1 70.1 69.4
22/11/2018 03:01:48 59.13 63.84 74.55 67 63.1 60.1 69.36 64.24 77.16 72.1 70.1 69.4
22/11/2018 03:01:49 58.95 61.51 72.68 67 63.1 60.1 69.42 63.92 73.82 72.1 70.1 69.4
22/11/2018 03:01:50 58.54 60.06 70.91 67 63.1 60.1 68.78 63.72 71.4 72.1 70.1 69.4
22/11/2018 03:01:51 58.49 59.18 70.91 67 63.1 60.1 69 63.54 71.4 72.1 70.1 69.4
22/11/2018 03:01:52 58.59 58.83 70.91 67 63.1 60.1 68.87 63.38 71.4 72.1 70.1 69.4
22/11/2018 03:01:53 58.6 58.86 70.91 67 63.1 60.1 68.95 63.36 71.4 72.1 70.1 69.4
22/11/2018 03:01:54 58.27 58.56 70.91 67 63.1 60.1 69.09 63.45 71.4 72.1 70.1 69.4
22/11/2018 03:01:55 58.39 58.5 70.91 67 63.1 60.1 68.92 63.41 71.4 72.1 70.1 69.4
22/11/2018 03:01:56 63.57 62.68 70.91 67 63.1 60.1 70.63 64.66 71.4 72.1 70.1 69.4
22/11/2018 03:01:57 59.41 61.64 70.91 67 63.1 60.1 69.64 64.36 71.4 72.1 70.1 69.4
22/11/2018 03:01:58 59.16 60.28 70.91 67 63.1 60.1 69.08 63.92 71.4 72.1 70.1 69.4
22/11/2018 03:01:59 58.57 59.61 70.91 67 63.1 60.1 68.88 63.73 71.4 72.1 70.1 69.4
22/11/2018 03:02:00 58.23 58.96 70.91 67 63.1 60.1 69.08 63.45 71.4 72.1 70.1 69.4
22/11/2018 03:02:01 58.38 58.58 70.91 67 63.1 60.1 68.85 63.47 71.4 72.1 70.1 69.4
22/11/2018 03:02:02 58.21 58.46 70.27 67 63.1 60.1 69.05 63.35 71.4 72.1 70.1 69.4
22/11/2018 03:02:03 57.88 58.34 70.27 67 63.1 60.1 68.23 63.35 71.4 72.1 70.1 69.4
22/11/2018 03:02:04 65.12 63.95 70.27 67 63.1 60.1 71.65 65.21 71.4 72.1 70.1 69.4
22/11/2018 03:02:05 70.09 69.27 69.27 67.1 63.1 60.1 74.87 68.63 70.03 72.1 70.1 69.4
22/11/2018 03:02:06 68.74 69.58 69.58 67.1 63.1 60.1 80.38 73.78 73.78 72.2 70.2 69.4
22/11/2018 03:02:07 60.2 68.8 69.58 67.1 63.1 60.1 69.12 73.3 73.78 72.2 70.2 69.4
22/11/2018 03:02:08 59.45 65.35 69.58 67.1 63.1 60.2 70.8 69.71 73.78 72.2 70.2 69.4
22/11/2018 03:02:09 58.62 62.67 69.58 67.1 63.1 60.2 69.2 67.34 73.78 72.2 70.2 69.4
22/11/2018 03:02:10 58.12 60.56 69.58 67.1 63.1 60.2 68.91 65.29 73.78 72.2 70.2 69.4
22/11/2018 03:02:11 58.41 59.19 69.58 67.1 63.1 60.2 69.13 64.15 73.78 72.2 70.2 69.4
22/11/2018 03:02:12 58.61 58.83 69.58 67.1 63.1 60.2 69.27 63.87 73.78 72.2 70.2 69.4
22/11/2018 03:02:13 58.68 58.73 69.58 67.1 63.1 60.2 69.56 63.85 73.78 72.2 70.2 69.4
22/11/2018 03:02:14 58.03 58.69 69.58 67.1 63.1 60.2 69 63.8 73.78 72.2 70.2 69.4
22/11/2018 03:02:15 58.33 58.37 69.58 67.1 63.1 60.2 68.87 63.66 73.78 72.2 70.2 69.4
22/11/2018 03:02:16 58.01 58.34 69.58 67.1 63.1 60.2 68.52 63.28 73.78 72.2 70.2 69.4
22/11/2018 03:02:17 58.23 58.23 69.58 67.1 63.1 60.2 68.5 63.04 73.78 72.2 70.2 69.4
22/11/2018 03:02:18 58.29 58.35 69.58 67.1 63.1 60.2 68.57 63.11 73.78 72.2 70.2 69.4
22/11/2018 03:02:19 57.99 58.25 69.58 67.1 63.1 60.2 68.17 62.84 73.78 72.2 70.2 69.4
22/11/2018 03:02:20 58.44 58.38 69.58 67.1 63.1 60.2 68.56 62.91 73.78 72.2 70.2 69.4
22/11/2018 03:02:21 58.4 58.48 69.58 67.1 63.1 60.2 68.39 62.98 73.78 72.2 70.2 69.4
22/11/2018 03:02:22 58.07 58.39 69.58 67.1 63.1 60.2 68.72 62.96 73.78 72.2 70.2 69.4
22/11/2018 03:02:23 58.33 58.31 69.58 67.1 63.1 60.2 68.55 63.05 73.78 72.2 70.2 69.4
22/11/2018 03:02:24 58.36 58.4 69.58 67.1 63.1 60.2 68.79 63.13 73.78 72.2 70.2 69.4
22/11/2018 03:02:25 58.14 58.48 69.58 67.1 63.1 60.2 68.86 63.2 73.78 72.2 70.2 69.4
22/11/2018 03:02:26 58.04 58.25 69.58 67.1 63.1 60.2 68.96 63.41 73.78 72.2 70.2 69.4
22/11/2018 03:02:27 58.22 58.21 69.58 67.1 63.1 60.2 69.34 63.59 73.78 72.2 70.2 69.4
22/11/2018 03:02:28 58.56 58.53 69.58 67.1 63.1 60.2 69.98 64.08 73.78 72.2 70.2 69.4
22/11/2018 03:02:29 57.74 58.57 69.58 67.1 63.1 60.2 68.84 64.15 73.78 72.2 70.2 69.4
22/11/2018 03:02:30 57.76 58.08 69.58 67.1 63.1 60.2 68.95 63.56 73.78 72.2 70.2 69.4
22/11/2018 03:02:31 58.04 57.99 69.58 67.1 63.1 60.2 68.9 63.43 73.78 72.2 70.2 69.4
22/11/2018 03:02:32 58.18 58.23 69.58 67.1 63.1 60.2 68.75 63.31 73.78 72.2 70.2 69.4
22/11/2018 03:02:33 58.2 58.23 69.58 67.1 63.1 60.2 68.87 63.24 73.78 72.2 70.2 69.4
22/11/2018 03:02:34 58.35 58.39 69.58 67.1 63.1 60.2 68.46 63.29 73.78 72.2 70.2 69.4
22/11/2018 03:02:35 58.89 58.74 69.58 67.1 63.1 60.2 68.73 63.06 73.78 72.2 70.2 69.4
22/11/2018 03:02:36 58.91 58.9 68.8 67.1 63.1 60.2 68.46 63.02 73.3 72.2 70.2 69.4
22/11/2018 03:02:37 70.58 69.85 69.85 67.1 63.2 60.2 72.92 66.63 69.71 72.3 70.2 69.4
22/11/2018 03:02:38 69.15 70.1 70.1 67.2 63.2 60.2 71.74 66.67 67.34 72.3 70.2 69.4
22/11/2018 03:02:39 66.62 70.1 70.1 67.2 63.2 60.2 73.2 67.78 67.78 72.3 70.2 69.4
22/11/2018 03:02:40 66.51 68.41 70.1 67.2 63.2 60.2 73.19 67.71 67.78 72.3 70.2 69.4
22/11/2018 03:02:41 64.55 68.18 70.1 67.2 63.2 60.2 70.05 67.59 67.78 72.3 70.2 69.4
22/11/2018 03:02:42 59.9 65.54 70.1 67.2 63.2 60.2 70.12 65.75 67.78 72.3 70.2 69.4
22/11/2018 03:02:43 58.46 62.99 70.1 67.2 63.2 60.2 70.28 65.21 67.78 72.3 70.2 69.4
22/11/2018 03:02:44 57.51 60.68 70.1 67.2 63.2 60.2 69.66 64.72 67.78 72.3 70.2 69.4
22/11/2018 03:02:45 57.82 58.95 70.1 67.2 63.2 60.2 70.6 64.83 67.78 72.3 70.2 69.4
22/11/2018 03:02:46 69.67 68.5 70.1 67.2 63.2 60.2 78.41 71.66 71.66 72.3 70.2 69.4
22/11/2018 03:02:47 73.52 73.29 73.29 67.3 63.3 60.2 79.31 73.85 73.85 72.4 70.3 69.5
22/11/2018 03:02:48 75.84 75.61 75.61 67.4 63.4 60.3 83.99 77.73 77.73 72.6 70.4 69.5
22/11/2018 03:02:49 62.89 74.7 75.61 67.4 63.4 60.3 70.19 76.97 77.73 72.6 70.4 69.5
22/11/2018 03:02:50 58.88 70.87 75.61 67.4 63.4 60.3 69.58 73.09 77.73 72.6 70.4 69.5
22/11/2018 03:02:51 61.56 67.07 75.61 67.4 63.4 60.3 72.47 69.65 77.73 72.6 70.4 69.5
22/11/2018 03:02:52 58.43 64.32 75.61 67.4 63.4 60.3 68.8 67.9 77.73 72.6 70.4 69.5
22/11/2018 03:02:53 58.56 61.53 75.61 67.4 63.4 60.3 69.12 65.52 77.73 72.6 70.4 69.5
22/11/2018 03:02:54 57.65 59.81 75.61 67.4 63.4 60.3 69.56 64.38 77.73 72.6 70.4 69.5
22/11/2018 03:02:55 62.04 61.06 75.61 67.4 63.4 60.3 69.09 64.04 77.73 72.6 70.4 69.5
22/11/2018 03:02:56 65.38 64.03 75.61 67.4 63.4 60.3 69.83 64 77.73 72.6 70.4 69.5
22/11/2018 03:02:57 62.19 64.36 75.61 67.4 63.4 60.3 69.41 64.15 77.73 72.6 70.4 69.5
22/11/2018 03:02:58 60.19 62.68 75.61 67.4 63.4 60.3 69.43 63.88 77.73 72.6 70.4 69.5
22/11/2018 03:02:59 60.68 61.29 75.61 67.4 63.4 60.3 69.2 63.74 77.73 72.6 70.4 69.5
22/11/2018 03:03:00 59.89 61.1 75.61 67.3 63.4 60.3 69.22 63.69 77.73 72.5 70.4 69.5
22/11/2018 03:03:01 58.23 60.36 75.61 67.3 63.4 60.3 68.81 63.56 77.73 72.5 70.4 69.5
22/11/2018 03:03:02 58.87 59.23 75.61 67.3 63.4 60.3 68.66 63.33 77.73 72.5 70.4 69.5
22/11/2018 03:03:03 58.1 58.94 75.61 67.3 63.4 60.3 69.53 63.62 77.73 72.5 70.4 69.5
22/11/2018 03:03:04 58.93 58.92 75.61 67.3 63.4 60.3 69.1 63.58 77.73 72.5 70.4 69.5
22/11/2018 03:03:05 61.47 61.18 75.61 67.2 63.4 60.3 69.27 63.7 77.73 72.4 70.4 69.5
22/11/2018 03:03:06 62.09 62.38 75.61 67.2 63.4 60.3 69.23 63.75 77.73 72.4 70.4 69.5
22/11/2018 03:03:07 61.4 62.23 75.61 67.2 63.4 60.3 69.38 63.77 77.73 72.4 70.4 69.5
22/11/2018 03:03:08 60.97 61.76 75.61 67.2 63.4 60.3 69.46 63.93 77.73 72.4 70.4 69.5
22/11/2018 03:03:09 59.77 61.12 75.61 67.2 63.4 60.3 68.64 63.7 77.73 72.4 70.4 69.5
22/11/2018 03:03:10 58.7 60.5 75.61 67.2 63.4 60.3 68.43 63.22 77.73 72.4 70.4 69.5
22/11/2018 03:03:11 58.47 59.4 75.61 67.2 63.4 60.3 68.53 62.98 77.73 72.4 70.4 69.5
22/11/2018 03:03:12 57.94 59.01 75.61 67.2 63.4 60.3 68.3 62.92 77.73 72.4 70.4 69.5
22/11/2018 03:03:13 61.25 60.41 75.61 67.2 63.4 60.3 68.92 63.18 77.73 72.4 70.4 69.5
22/11/2018 03:03:14 68.65 68.07 75.61 67.2 63.4 60.3 72.01 65.94 77.73 72.4 70.4 69.5
22/11/2018 03:03:15 73.84 73.02 75.61 67.3 63.5 60.3 78.11 71.53 77.73 72.5 70.4 69.5
22/11/2018 03:03:16 60.45 72.74 75.61 67.3 63.5 60.3 69.07 71.32 77.73 72.5 70.4 69.5
22/11/2018 03:03:17 60.63 68.89 75.61 67.3 63.5 60.3 68.73 68.06 77.73 72.5 70.4 69.5
22/11/2018 03:03:18 58.46 65.58 74.7 67.3 63.5 60.3 68.39 65.64 76.97 72.5 70.4 69.5
22/11/2018 03:03:19 58.13 62.55 73.02 67.3 63.5 60.3 68.03 64.04 73.09 72.5 70.4 69.5
22/11/2018 03:03:20 58.13 60.36 73.02 67.3 63.5 60.3 68.36 63.04 71.53 72.5 70.4 69.5
22/11/2018 03:03:21 60.38 60.37 73.02 67.3 63.5 60.3 69.32 63.48 71.53 72.5 70.4 69.5
22/11/2018 03:03:22 61.82 61.65 73.02 67.3 63.5 60.3 69.56 63.82 71.53 72.5 70.4 69.5
22/11/2018 03:03:23 60.3 60.96 73.02 67.3 63.5 60.3 69.2 63.8 71.53 72.5 70.4 69.5
22/11/2018 03:03:24 72.22 70.99 73.02 67.4 63.5 60.3 77.27 70.57 71.53 72.5 70.5 69.5
22/11/2018 03:03:25 65.71 70.9 73.02 67.3 63.5 60.4 73.76 70.65 71.53 72.5 70.5 69.5
22/11/2018 03:03:26 57.55 68.17 73.02 67.3 63.5 60.3 68.74 68.79 71.53 72.5 70.5 69.5
22/11/2018 03:03:27 58.56 64.5 73.02 67.3 63.5 60.4 69.16 66.12 71.53 72.5 70.5 69.5
22/11/2018 03:03:28 57.32 61.79 73.02 67.3 63.5 60.4 68.78 64.67 71.53 72.5 70.5 69.5
22/11/2018 03:03:29 57.65 59.55 73.02 67.3 63.5 60.4 69.46 63.84 71.53 72.5 70.5 69.5
22/11/2018 03:03:30 65.29 64.24 73.02 67.3 63.5 60.4 71.27 64.91 71.53 72.5 70.5 69.5
22/11/2018 03:03:31 61.03 64.61 73.02 67.3 63.5 60.4 70.45 65.43 71.53 72.5 70.5 69.5
22/11/2018 03:03:32 57.54 62.15 73.02 67.3 63.5 60.4 69.16 64.64 71.53 72.5 70.5 69.5
22/11/2018 03:03:33 57.92 59.94 73.02 67.3 63.5 60.4 68.82 64.06 71.53 72.5 70.5 69.5
22/11/2018 03:03:34 57.75 58.85 73.02 67.3 63.5 60.4 68.89 63.53 71.53 72.5 70.5 69.5
22/11/2018 03:03:35 57.54 58.2 73.02 67.3 63.5 60.4 69.12 63.52 71.53 72.5 70.5 69.5
22/11/2018 03:03:36 57.15 57.81 73.02 67.3 63.5 60.4 68.98 63.42 71.53 72.5 70.5 69.5
22/11/2018 03:03:37 57.68 57.63 73.02 67.3 63.5 60.4 69.16 63.61 71.53 72.5 70.5 69.5
22/11/2018 03:03:38 62.6 61.12 73.02 67.3 63.5 60.4 70.51 64.35 71.53 72.5 70.5 69.5
22/11/2018 03:03:39 67.56 66.57 73.02 67.3 63.5 60.4 73.67 67.21 71.53 72.5 70.5 69.5
22/11/2018 03:03:40 70.47 69.43 73.02 67.4 63.6 60.4 77.92 71.31 71.53 72.6 70.5 69.5
22/11/2018 03:03:41 74.47 73.72 73.72 67.4 63.6 60.4 77.5 72.51 72.51 72.6 70.5 69.5
22/11/2018 03:03:42 66.89 72.23 73.72 67.5 63.6 60.4 72.5 71.2 72.51 72.6 70.5 69.5
22/11/2018 03:03:43 67.65 70.31 73.72 67.5 63.6 60.4 70.85 68.99 72.51 72.6 70.5 69.5
22/11/2018 03:03:44 65.66 68.12 73.72 67.5 63.7 60.4 70.03 66.8 72.51 72.6 70.5 69.5
22/11/2018 03:03:45 63.35 67.67 73.72 67.5 63.7 60.4 69.72 65.59 72.51 72.6 70.5 69.5
22/11/2018 03:03:46 66.22 66.64 73.72 67.5 63.7 60.4 70.23 64.88 72.51 72.6 70.5 69.5
22/11/2018 03:03:47 57.09 65.81 73.72 67.5 63.7 60.4 68.64 64.58 72.51 72.6 70.5 69.5
22/11/2018 03:03:48 57.37 62.42 73.72 67.5 63.7 60.4 68.97 63.71 72.51 72.6 70.5 69.5
22/11/2018 03:03:49 57.13 59.97 73.72 67.5 63.7 60.4 68.13 63.45 72.51 72.6 70.5 69.5
22/11/2018 03:03:50 57.44 58.44 73.72 67.5 63.7 60.4 68.6 63.03 72.51 72.6 70.5 69.5
22/11/2018 03:03:51 57.29 57.87 73.72 67.5 63.7 60.4 68.29 62.95 72.51 72.6 70.5 69.5
22/11/2018 03:03:52 60.37 60.06 73.72 67.5 63.7 60.4 68.98 63.29 72.51 72.6 70.5 69.5
22/11/2018 03:03:53 64.68 64.2 73.72 67.5 63.7 60.4 71.9 65.92 72.51 72.6 70.5 69.5
22/11/2018 03:03:54 64.11 64.66 73.72 67.5 63.7 60.4 75.03 68.7 72.51 72.6 70.6 69.5
22/11/2018 03:03:55 62.42 64.25 73.72 67.5 63.7 60.4 71.34 68.28 72.51 72.7 70.6 69.5
22/11/2018 03:03:56 63.01 63.65 73.72 67.5 63.7 60.4 71.66 67.13 72.51 72.7 70.6 69.5
22/11/2018 03:03:57 64.26 64.3 73.72 67.5 63.7 60.4 70.79 66.1 72.51 72.7 70.6 69.5
22/11/2018 03:03:58 67.06 66.81 73.72 67.5 63.7 60.4 77.68 71.24 72.51 72.7 70.6 69.5
22/11/2018 03:03:59 58.57 66.47 73.72 67.5 63.7 60.4 71.17 71.17 72.51 72.7 70.6 69.5
22/11/2018 03:04:00 62.58 63.25 73.72 67.5 63.7 60.4 69.51 68.35 72.51 72.7 70.6 69.5
22/11/2018 03:04:01 60.96 63.23 73.72 67.5 63.7 60.4 69.41 66.14 72.51 72.7 70.6 69.5
22/11/2018 03:04:02 60.6 61.83 73.72 67.5 63.7 60.4 69.46 64.8 72.51 72.7 70.6 69.5
22/11/2018 03:04:03 61.05 61.16 73.72 67.5 63.7 60.4 69.03 64.15 72.51 72.7 70.6 69.5
22/11/2018 03:04:04 60.63 61.13 73.72 67.5 63.7 60.4 69.25 63.87 72.51 72.7 70.6 69.5
22/11/2018 03:04:05 62.52 62.66 73.72 67.5 63.7 60.4 69.58 63.88 72.51 72.7 70.6 69.5
22/11/2018 03:04:06 66.71 65.39 73.72 67.6 63.7 60.4 70.87 64.76 72.51 72.7 70.6 69.5
22/11/2018 03:04:07 68.73 67.96 73.72 67.6 63.7 60.5 75.62 69.04 72.51 72.7 70.6 69.6
22/11/2018 03:04:08 60.71 67.25 73.72 67.6 63.7 60.5 69.88 68.66 72.51 72.7 70.6 69.6
22/11/2018 03:04:09 59.77 64.31 73.72 67.6 63.7 60.5 70.5 66.44 72.51 72.7 70.6 69.6
22/11/2018 03:04:10 59.46 62.08 73.72 67.6 63.7 60.5 71.56 65.9 72.51 72.7 70.6 69.6
22/11/2018 03:04:11 60.25 60.65 72.23 67.5 63.7 60.5 72.23 66.72 71.24 72.7 70.6 69.6
22/11/2018 03:04:12 59.93 60.42 70.31 67.5 63.7 60.5 70.52 66.11 71.24 72.7 70.6 69.6
22/11/2018 03:04:13 58.87 60.15 68.12 67.5 63.7 60.5 70.25 65.36 71.24 72.7 70.6 69.6
22/11/2018 03:04:14 59 59.43 67.96 67.5 63.7 60.5 70.3 65.04 71.24 72.7 70.6 69.6
22/11/2018 03:04:15 58.72 59.06 67.96 67.5 63.7 60.5 70.5 64.81 71.24 72.7 70.6 69.6
22/11/2018 03:04:16 59.28 59.19 67.96 67.5 63.7 60.5 70.34 64.83 71.24 72.7 70.6 69.6
22/11/2018 03:04:17 59.15 59.28 67.96 67.5 63.7 60.5 70.17 64.93 71.24 72.7 70.6 69.6
22/11/2018 03:04:18 58.85 59.45 67.96 67.5 63.7 60.5 70.03 64.72 71.24 72.7 70.6 69.6
22/11/2018 03:04:19 61.79 61.41 67.96 67.5 63.7 60.5 71.7 65.78 71.24 72.7 70.6 69.6
22/11/2018 03:04:20 61.36 61.64 67.96 67.5 63.7 60.5 70.63 65.47 71.24 72.7 70.6 69.6
22/11/2018 03:04:21 58.4 61.49 67.96 67.5 63.7 60.5 70.34 65.2 71.24 72.7 70.6 69.6
22/11/2018 03:04:22 68.81 67.83 67.96 67.5 63.8 60.5 77.2 70.65 71.24 72.8 70.7 69.6
22/11/2018 03:04:23 61.48 67.8 67.96 67.5 63.8 60.5 71.05 70.57 71.24 72.8 70.7 69.6
22/11/2018 03:04:24 69.11 68.84 68.84 67.5 63.8 60.5 74.35 68.91 71.24 72.8 70.7 69.6
22/11/2018 03:04:25 66.64 69.04 69.04 67.5 63.8 60.5 72.87 68.97 71.24 72.8 70.7 69.6
22/11/2018 03:04:26 58.97 67.26 69.04 67.5 63.8 60.5 69.4 67.7 71.24 72.8 70.7 69.6
22/11/2018 03:04:27 58.57 63.97 69.04 67.5 63.8 60.5 69.23 65.68 71.24 72.8 70.7 69.6
22/11/2018 03:04:28 58.47 61.4 69.04 67.5 63.8 60.5 69.3 64.47 71.17 72.8 70.7 69.6
22/11/2018 03:04:29 58.34 59.8 69.04 67.5 63.8 60.5 69.41 63.99 70.65 72.8 70.7 69.6
22/11/2018 03:04:30 58.72 58.96 69.04 67.5 63.8 60.5 69.4 64.02 70.65 72.8 70.7 69.6
22/11/2018 03:04:31 58.29 58.87 69.04 67.5 63.8 60.5 69.23 63.8 70.65 72.8 70.7 69.6
22/11/2018 03:04:32 58.7 58.7 69.04 67.5 63.8 60.5 69.48 63.9 70.65 72.8 70.7 69.6
22/11/2018 03:04:33 64.62 63.61 69.04 67.5 63.8 60.5 71.34 65.24 70.65 72.8 70.7 69.6
22/11/2018 03:04:34 58.61 62.87 69.04 67.5 63.8 60.5 68.89 65.05 70.65 72.8 70.7 69.6
22/11/2018 03:04:35 58.59 60.7 69.04 67.5 63.8 60.5 69.62 64.11 70.65 72.8 70.7 69.6
22/11/2018 03:04:36 63.61 63.07 69.04 67.5 63.8 60.5 72.5 66.19 70.65 72.8 70.7 69.6
22/11/2018 03:04:37 74.32 73.54 73.54 67.6 63.8 60.5 78.22 72 72 72.9 70.7 69.6
22/11/2018 03:04:38 69.58 71.8 73.54 67.6 63.9 60.5 72.62 70.54 72 72.9 70.7 69.6
22/11/2018 03:04:39 61.61 71.04 73.54 67.6 63.9 60.5 69.37 68.9 72 72.9 70.7 69.6
22/11/2018 03:04:40 68.78 69.51 73.54 67.7 63.9 60.5 76.25 69.84 72 72.9 70.7 69.6
22/11/2018 03:04:41 67.85 68.85 73.54 67.7 63.9 60.5 75.72 70.39 72 72.9 70.7 69.6
22/11/2018 03:04:42 67.07 67.81 73.54 67.7 63.9 60.5 73.16 69.57 72 72.9 70.7 69.6
22/11/2018 03:04:43 58.27 67.48 73.54 67.7 63.9 60.5 70.1 68.4 72 72.9 70.8 69.6
22/11/2018 03:04:44 58.5 64.01 73.54 67.7 63.9 60.5 69.77 66.34 72 72.9 70.8 69.6
22/11/2018 03:04:45 61.98 61.86 73.54 67.7 63.9 60.5 70.65 65.22 72 72.9 70.8 69.6
22/11/2018 03:04:46 61.32 61.79 73.54 67.7 63.9 60.5 69.37 64.99 72 72.9 70.8 69.6
22/11/2018 03:04:47 61.32 61.5 73.54 67.7 63.9 60.5 70.48 64.68 72 72.9 70.8 69.6
22/11/2018 03:04:48 62.3 62.01 73.54 67.7 63.9 60.5 70.19 64.69 72 72.9 70.8 69.6
22/11/2018 03:04:49 62.2 62.15 73.54 67.6 63.9 60.5 70.25 64.68 72 72.9 70.8 69.6
22/11/2018 03:04:50 62.22 62.24 73.54 66.9 63.9 60.6 70.7 64.91 72 72.6 70.8 69.6
22/11/2018 03:04:51 62.19 62.23 73.54 66.3 63.9 60.6 70.49 65.08 72 72.4 70.8 69.6
22/11/2018 03:04:52 62.13 62.19 73.54 66.3 63.9 60.6 70.16 64.84 72 72.4 70.8 69.6
22/11/2018 03:04:53 62.09 62.21 73.54 66.3 63.9 60.6 70.31 64.8 72 72.4 70.8 69.6
22/11/2018 03:04:54 62.01 62.11 73.54 66.3 63.9 60.6 70.04 64.66 72 72.4 70.8 69.6
22/11/2018 03:04:55 62.04 62.12 73.54 66.3 63.9 60.6 69.9 64.5 72 72.4 70.8 69.6
22/11/2018 03:04:56 61.79 62.04 73.54 66.3 63.9 60.6 70.03 64.52 72 72.4 70.8 69.6
22/11/2018 03:04:57 62.3 62.3 73.54 66.3 63.9 60.6 70.09 64.46 72 72.4 70.8 69.6
22/11/2018 03:04:58 66.09 64.82 73.54 66.3 63.9 60.6 70.87 64.99 72 72.4 70.8 69.6
22/11/2018 03:04:59 64.89 64.94 73.54 66.3 63.9 60.6 70.76 65.16 72 72.4 70.8 69.6
22/11/2018 03:05:00 65.71 65.43 73.54 66.3 63.9 60.6 70.77 65.31 72 72.4 70.8 69.6
22/11/2018 03:05:01 65.88 65.72 73.54 66.3 64 60.6 70.75 65.19 72 72.4 70.8 69.6
22/11/2018 03:05:02 66.36 66.21 73.54 66.3 64 60.6 70.84 65.3 72 72.4 70.8 69.6
22/11/2018 03:05:03 66.91 66.86 73.54 66.3 64 60.6 70.95 65.3 72 72.4 70.8 69.6
22/11/2018 03:05:04 69.4 68.62 73.54 66.3 64 60.6 72.44 66.22 72 72.4 70.8 69.6
22/11/2018 03:05:05 70.59 70.1 73.54 66.3 64 60.6 72.69 66.82 72 72.4 70.8 69.6
22/11/2018 03:05:06 68.65 70.16 73.54 66.4 64 60.6 71.42 66.9 72 72.4 70.8 69.6
22/11/2018 03:05:07 66.83 69.1 71.8 66.4 64 60.6 72.3 66.91 70.54 72.4 70.8 69.6
22/11/2018 03:05:08 65.88 67.69 71.04 66.4 64 60.6 70.5 66.18 70.39 72.4 70.8 69.6
22/11/2018 03:05:09 65.91 66.66 70.16 66.4 64 60.6 70.63 65.59 70.39 72.4 70.8 69.6
22/11/2018 03:05:10 65.35 66.23 70.16 66.4 64 60.6 70.58 65.1 70.39 72.4 70.8 69.6
22/11/2018 03:05:11 71.72 70.68 70.68 66.4 64.1 60.6 81.17 74.15 74.15 72.5 70.9 69.6
22/11/2018 03:05:12 68.61 69.52 70.68 66.4 64.1 60.6 72.13 72.78 74.15 72.5 70.9 69.6
22/11/2018 03:05:13 61.58 69.4 70.68 66.3 64.1 60.6 70.02 70 74.15 72.5 70.9 69.6
22/11/2018 03:05:14 58.21 65.99 70.68 66.3 64.1 60.6 69.19 67.36 74.15 72.4 70.9 69.6
22/11/2018 03:05:15 57.79 62.79 70.68 66.3 64.1 60.6 69.68 65.39 74.15 72.4 70.9 69.6
22/11/2018 03:05:16 58.57 60.37 70.68 66.3 64.1 60.6 69.5 64.59 74.15 72.4 70.9 69.6
22/11/2018 03:05:17 58.4 59.65 70.68 66 64.1 60.6 69.3 64.24 74.15 72.3 70.9 69.6
22/11/2018 03:05:18 57.67 58.71 70.68 65.8 64.1 60.6 69.18 63.8 74.15 72.3 70.9 69.6
22/11/2018 03:05:19 57.7 58.12 70.68 65.6 64.1 60.6 69.36 63.87 74.15 72.2 70.9 69.6
22/11/2018 03:05:20 57.15 57.86 70.68 65.6 64.1 60.6 69.68 63.92 74.15 72.2 70.9 69.6
22/11/2018 03:05:21 57.42 57.56 70.68 65.6 64.1 60.6 69.57 64.01 74.15 72.2 70.9 69.6
22/11/2018 03:05:22 58.39 58.13 70.68 65.5 64.1 60.6 70.08 64.34 74.15 72.2 70.9 69.6
22/11/2018 03:05:23 58.78 58.68 70.68 65.5 64.1 60.6 70.91 64.94 74.15 72.2 70.9 69.6
22/11/2018 03:05:24 57.85 58.58 70.68 65.5 64.1 60.6 70.36 65.03 74.15 72.2 70.9 69.6
22/11/2018 03:05:25 58.29 58.32 70.68 65.5 64.1 60.6 71.48 65.55 74.15 72.2 70.9 69.6
22/11/2018 03:05:26 67.18 65.78 70.68 65.5 64.1 60.6 82.72 75.98 75.98 72.3 71 69.7
22/11/2018 03:05:27 58.06 65.38 70.68 65.5 64.1 60.6 70.21 75.1 75.98 72.3 71 69.7
22/11/2018 03:05:28 57.53 62.28 70.68 65.5 64.1 60.6 69.3 71.41 75.98 72.3 71 69.7
22/11/2018 03:05:29 60.91 61.2 70.68 65.3 64.1 60.7 70.24 68.21 75.98 72.3 71 69.7
22/11/2018 03:05:30 59.1 60.56 70.68 65 64.1 60.7 69.62 66.31 75.98 72.2 71 69.7
22/11/2018 03:05:31 64.9 64.35 70.68 65 64.1 60.7 70.25 65.03 75.98 72.2 71 69.7
22/11/2018 03:05:32 57.33 63.53 70.68 64.9 64.1 60.7 68.55 64.7 75.98 72.2 71 69.7
22/11/2018 03:05:33 57.94 60.73 70.68 64.9 64.1 60.7 69.49 63.88 75.98 72.2 71 69.7
22/11/2018 03:05:34 57.68 59.25 70.68 64.9 64.1 60.7 69.51 64.01 75.98 72.2 71 69.7
22/11/2018 03:05:35 57.71 58.34 70.68 64.8 64.1 60.7 69.26 63.95 75.98 72.2 71 69.7
22/11/2018 03:05:36 57.81 58.04 70.68 64.8 64.1 60.7 69.58 63.95 75.98 72.2 71 69.7
22/11/2018 03:05:37 57.9 57.98 70.68 64.8 64.1 60.7 68.91 63.88 75.98 72.2 71 69.7
22/11/2018 03:05:38 58.03 58.02 70.68 64.8 64.1 60.7 68.99 63.83 75.98 72.2 71 69.7
22/11/2018 03:05:39 57.98 58.04 70.68 64.8 64.1 60.7 68.85 63.33 75.98 72.2 71 69.7
22/11/2018 03:05:40 57.89 58.02 70.68 64.8 64.1 60.7 69.2 63.59 75.98 72.2 71 69.7
22/11/2018 03:05:41 63.67 62.71 69.52 64.7 64.1 60.7 74.55 67.89 75.98 72.2 71 69.7
22/11/2018 03:05:42 57.76 61.82 69.4 64.5 64.1 60.7 69.5 67.12 75.98 72.1 71 69.7
22/11/2018 03:05:43 58.83 59.76 65.99 64.5 64.1 60.7 69.77 65.41 75.98 72.1 71 69.7
22/11/2018 03:05:44 58.75 59.47 65.78 64.5 64.1 60.7 69.5 64.72 75.98 72.1 71 69.7
22/11/2018 03:05:45 58.02 58.97 65.78 64.4 64.1 60.7 69.13 64.15 75.98 72.1 71 69.7
22/11/2018 03:05:46 58.66 58.61 65.78 64.4 64.1 60.7 69.84 64.05 75.98 72.1 71 69.7
22/11/2018 03:05:47 59.08 59 65.78 64.4 64.1 60.7 69.22 63.97 75.98 72.1 71 69.7
22/11/2018 03:05:48 58.05 58.9 65.78 64.4 64.1 60.7 68.8 63.76 75.98 72.1 71 69.7
22/11/2018 03:05:49 58.05 58.47 65.78 64.4 64.1 60.7 68.94 63.56 75.98 72.1 71 69.7
22/11/2018 03:05:50 57.78 58.13 65.78 64.4 64.1 60.7 69.74 63.86 75.98 72.1 71 69.7
22/11/2018 03:05:51 65.8 64.2 65.78 64.4 64.1 60.7 71.17 65.04 75.98 72.1 71 69.7
22/11/2018 03:05:52 71.52 70.7 70.7 64.5 64.2 60.7 77.77 71.34 75.98 72.1 71 69.7
22/11/2018 03:05:53 73.87 73.15 73.15 64.6 64.2 60.7 84.16 77.22 77.22 72.3 71.1 69.7
22/11/2018 03:05:54 64.14 72.77 73.15 64.6 64.2 60.7 73.87 76.87 77.22 72.4 71.1 69.7
22/11/2018 03:05:55 60.23 69.3 73.15 64.6 64.2 60.7 69.53 73.36 77.22 72.4 71.1 69.7
22/11/2018 03:05:56 58.47 65.85 73.15 64.6 64.2 60.7 69.76 69.86 77.22 72.4 71.1 69.7
22/11/2018 03:05:57 62.58 63 73.15 64.6 64.2 60.7 69.68 67.2 77.22 72.4 71.1 69.7
22/11/2018 03:05:58 62.92 63.65 73.15 64.6 64.2 60.7 70 65.52 77.22 72.4 71.1 69.7
22/11/2018 03:05:59 61 62.64 73.15 64.6 64.2 60.7 70.19 64.87 77.22 72.4 71.1 69.7
22/11/2018 03:06:00 58.59 61.8 73.15 64.6 64.2 60.7 69.64 64.66 77.22 72.4 71.1 69.7
22/11/2018 03:06:01 57.88 60.04 73.15 64.6 64.2 60.7 68.85 64.17 77.22 72.4 71.1 69.7
22/11/2018 03:06:02 57.38 58.8 73.15 64.5 64.2 60.7 68.75 63.64 77.22 72.4 71.1 69.7
22/11/2018 03:06:03 66.21 65.48 73.15 64.6 64.2 60.7 71.29 65.43 77.22 72.4 71.1 69.7
22/11/2018 03:06:04 57.96 63.97 73.15 64.6 64.2 60.7 68.7 64.6 77.22 72.4 71.1 69.7
22/11/2018 03:06:05 57.45 61.22 73.15 64.5 64.2 60.7 68.59 63.71 77.22 72.4 71.1 69.7
22/11/2018 03:06:06 57.23 59.26 73.15 64.5 64.2 60.7 68.94 63.37 77.22 72.4 71.1 69.7
22/11/2018 03:06:07 66.41 65.5 73.15 64.6 64.2 60.7 71.81 65.49 77.22 72.4 71.1 69.7
22/11/2018 03:06:08 58.61 64.37 73.15 64.6 64.2 60.7 69 65.11 77.22 72.4 71.1 69.7
22/11/2018 03:06:09 76.76 75 75 64.8 64.3 60.8 78.75 71.54 77.22 72.4 71.2 69.7
22/11/2018 03:06:10 74.48 74.93 75 64.9 64.4 60.8 76.05 71.23 77.22 72.5 71.2 69.7
22/11/2018 03:06:11 70.11 74.07 75 65 64.4 60.8 82.41 75.55 77.22 72.6 71.2 69.8
22/11/2018 03:06:12 58.66 71.73 75 65 64.4 60.8 68.74 74.24 77.22 72.6 71.2 69.8
22/11/2018 03:06:13 65.59 68.25 75 65 64.4 60.8 71.41 70.5 77.22 72.6 71.2 69.8
22/11/2018 03:06:14 59.08 66.29 75 65 64.4 60.8 68.33 68.07 77.22 72.6 71.2 69.8
22/11/2018 03:06:15 57.92 63.25 75 65 64.4 60.8 68.71 65.5 77.22 72.6 71.2 69.8
22/11/2018 03:06:16 60.21 60.71 75 64.9 64.4 60.8 69.79 64.21 77.22 72.5 71.2 69.8
22/11/2018 03:06:17 59 60.62 75 64.7 64.4 60.8 68.71 64.16 77.22 72.4 71.2 69.8
22/11/2018 03:06:18 59.27 59.54 75 64.6 64.4 60.8 69 63.62 77.22 72.2 71.3 69.8
22/11/2018 03:06:19 58.97 59.52 75 64.5 64.4 60.8 68.36 63.41 77.22 72.2 71.3 69.8
22/11/2018 03:06:20 57.48 59.18 75 64.5 64.4 60.8 67.87 63.01 77.22 72.2 71.3 69.8
22/11/2018 03:06:21 57.95 58.33 75 64.5 64.4 60.8 68.15 62.74 77.22 72.2 71.3 69.8
22/11/2018 03:06:22 59.87 59.55 75 64.5 64.4 60.8 68.38 62.64 77.22 72.2 71.3 69.8
22/11/2018 03:06:23 59.5 59.89 75 64.5 64.4 60.8 68.72 62.99 76.87 72.2 71.3 69.8
22/11/2018 03:06:24 57.52 59.36 75 64.5 64.4 60.8 68.8 63.07 75.55 72.2 71.3 69.8
22/11/2018 03:06:25 59.83 59.45 75 64.5 64.4 60.8 68.84 63.3 75.55 72.2 71.3 69.8
22/11/2018 03:06:26 59.76 59.93 75 64.5 64.4 60.8 68.75 63.26 75.55 72.2 71.3 69.8
22/11/2018 03:06:27 58 59.74 75 64.5 64.4 60.8 68.38 63.06 75.55 72.2 71.3 69.8
22/11/2018 03:06:28 58.55 59.05 75 64.5 64.4 60.8 67.79 62.79 75.55 72.2 71.3 69.8
22/11/2018 03:06:29 57.49 58.59 75 64.5 64.4 60.8 68.25 62.55 75.55 72.2 71.3 69.8
22/11/2018 03:06:30 57.3 57.96 75 64.5 64.4 60.8 67.81 62.53 75.55 72.1 71.3 69.8
22/11/2018 03:06:31 58.68 58.52 75 64.5 64.4 60.8 68.31 62.59 75.55 72.1 71.3 69.8
22/11/2018 03:06:32 58 58.46 75 64.4 64.4 60.8 68.8 62.99 75.55 72.1 71.3 69.8
22/11/2018 03:06:33 58.83 58.8 75 64.4 64.4 60.8 68.35 62.92 75.55 72.1 71.3 69.8
22/11/2018 03:06:34 58.9 59.25 75 64.3 64.4 60.8 69.12 63.34 75.55 72.1 71.3 69.8
22/11/2018 03:06:35 57.02 59.14 75 64.3 64.4 60.8 68.57 63.33 75.55 72 71.3 69.8
22/11/2018 03:06:36 56.36 57.92 75 64.3 64.4 60.8 67.7 62.99 75.55 72 71.3 69.8
22/11/2018 03:06:37 56.56 57.04 75 64.3 64.4 60.8 68.04 62.62 75.55 72 71.3 69.8
22/11/2018 03:06:38 56.76 56.82 75 64.3 64.4 60.8 67.57 62.43 75.55 72 71.3 69.8
22/11/2018 03:06:39 56.5 56.79 74.93 64.3 64.4 60.8 67.85 62.27 75.55 72 71.3 69.8
22/11/2018 03:06:40 57.02 56.93 74.07 64.3 64.4 60.8 67.89 62.35 75.55 72 71.3 69.8
22/11/2018 03:06:41 56.8 56.99 71.73 64.3 64.4 60.8 68.46 62.64 74.24 72 71.3 69.8
22/11/2018 03:06:42 59.26 58.9 68.25 64.3 64.4 60.8 69.64 63.62 70.5 72 71.3 69.8
22/11/2018 03:06:43 57.09 58.93 66.29 64.3 64.4 60.8 69.02 63.67 68.07 72 71.3 69.8
22/11/2018 03:06:44 58.37 58.4 63.25 64.3 64.4 60.8 68.81 63.49 65.5 72 71.3 69.8
22/11/2018 03:06:45 57.58 58.3 60.71 64.3 64.4 60.8 68.53 63.4 64.21 72 71.3 69.8
22/11/2018 03:06:46 57.35 57.87 60.62 64.2 64.4 60.8 67.64 62.95 64.16 72 71.3 69.8
22/11/2018 03:06:47 58.18 58.01 59.93 64.2 64.4 60.8 68.16 62.62 63.67 72 71.3 69.8
22/11/2018 03:06:48 57.36 58.08 59.93 64.2 64.4 60.8 67.53 62.43 63.67 72 71.3 69.8
22/11/2018 03:06:49 61 60.67 60.67 64.2 64.4 60.8 68.71 62.85 63.67 72 71.3 69.8
22/11/2018 03:06:50 57.56 60.37 60.67 64.2 64.4 60.8 68.38 62.9 63.67 72 71.3 69.8
22/11/2018 03:06:51 58.66 59.08 60.67 64.2 64.4 60.8 68.97 63.13 63.67 72 71.3 69.8
22/11/2018 03:06:52 58.71 58.82 60.67 64.2 64.4 60.8 69.86 64.01 64.01 72 71.3 69.8
22/11/2018 03:06:53 65.66 65.29 65.29 64.3 64.4 60.8 71.88 66.21 66.21 72 71.3 69.8
22/11/2018 03:06:54 58.24 63.15 65.29 64.3 64.4 60.8 69.06 65.07 66.21 72 71.3 69.8
22/11/2018 03:06:55 58.48 60.8 65.29 64.3 64.4 60.8 68.65 64.09 66.21 72 71.3 69.8
22/11/2018 03:06:56 58.1 59.79 65.29 64.2 64.4 60.8 68.31 63.61 66.21 72 71.3 69.8
22/11/2018 03:06:57 57.97 58.56 65.29 64.2 64.4 60.8 68.3 62.94 66.21 72 71.3 69.8
22/11/2018 03:06:58 57.47 58.21 65.29 64.2 64.4 60.8 68.42 62.84 66.21 72 71.3 69.8
22/11/2018 03:06:59 58.02 57.99 65.29 64.2 64.4 60.8 68.5 62.95 66.21 72 71.3 69.8
22/11/2018 03:07:00 57.95 58.21 65.29 64.2 64.4 60.8 68.77 63.16 66.21 72 71.3 69.8
22/11/2018 03:07:01 57.7 57.91 65.29 64.2 64.4 60.8 68.99 63.26 66.21 72 71.3 69.8
22/11/2018 03:07:02 57.79 58 65.29 64.2 64.4 60.8 68.91 63.42 66.21 72 71.3 69.8
22/11/2018 03:07:03 57.98 58.02 65.29 64.2 64.4 60.8 68.65 63.26 66.21 72 71.3 69.8
22/11/2018 03:07:04 57.49 57.89 65.29 64.2 64.4 60.8 68.68 63.15 66.21 72 71.3 69.8
22/11/2018 03:07:05 57.9 57.83 65.29 64.2 64.4 60.8 68.03 63.05 66.21 72 71.3 69.8
22/11/2018 03:07:06 57.72 57.91 65.29 64.1 64.4 60.8 68.26 62.75 66.21 71.9 71.3 69.8
22/11/2018 03:07:07 58.43 58.24 65.29 64.1 64.4 60.8 68.54 62.81 66.21 71.9 71.3 69.8
22/11/2018 03:07:08 58.02 58.39 65.29 64.1 64.4 60.8 68.47 62.91 66.21 71.9 71.3 69.8
22/11/2018 03:07:09 57.59 58.12 65.29 64.1 64.4 60.8 68.67 63.08 66.21 71.9 71.2 69.8
22/11/2018 03:07:10 57.5 57.76 65.29 64.1 64.4 60.8 68.91 63.24 66.21 71.9 71.2 69.8
22/11/2018 03:07:11 57.34 57.75 65.29 64.1 64.4 60.8 68.71 63.24 66.21 71.9 71.2 69.8
22/11/2018 03:07:12 58.01 57.9 65.29 64.1 64.4 60.8 69.31 63.47 66.21 71.9 71.2 69.8
22/11/2018 03:07:13 57.42 57.74 65.29 64.1 64.4 60.8 68.66 63.4 66.21 71.9 71.2 69.8
22/11/2018 03:07:14 57.45 57.78 65.29 64.1 64.4 60.8 68.4 63.26 66.21 71.9 71.2 69.8
22/11/2018 03:07:15 59.04 58.73 65.29 64.1 64.4 60.8 68.43 63.06 66.21 71.9 71.2 69.8
22/11/2018 03:07:16 57.33 58.62 65.29 64.1 64.4 60.8 68.36 62.91 66.21 71.9 71.2 69.8
22/11/2018 03:07:17 58.1 58.18 65.29 64.1 64.4 60.8 68.09 62.8 66.21 71.9 71.2 69.8
22/11/2018 03:07:18 57.56 58.05 65.29 64.1 64.4 60.8 68.49 62.78 66.21 71.9 71.2 69.8
22/11/2018 03:07:19 57.82 58.07 65.29 64.1 64.4 60.8 68.55 62.95 66.21 71.9 71.2 69.8
22/11/2018 03:07:20 58.06 58.1 65.29 64.1 64.4 60.8 69.01 63.22 66.21 71.9 71.2 69.8
22/11/2018 03:07:21 62.43 61.8 65.29 64.1 64.4 60.8 70.07 64.12 66.21 71.9 71.2 69.8
22/11/2018 03:07:22 62.99 63.39 65.29 64.1 64.4 60.8 73.95 68.07 68.07 71.9 71.3 69.8
22/11/2018 03:07:23 58.63 63.4 63.4 64.1 64.4 60.8 73.11 69.21 69.21 71.9 71.3 69.8
22/11/2018 03:07:24 57.08 60.99 63.4 64.1 64.4 60.8 67.87 67.11 69.21 71.9 71.3 69.8
22/11/2018 03:07:25 58.66 59.17 63.4 64.1 64.4 60.8 68.36 64.69 69.21 71.9 71.3 69.8
22/11/2018 03:07:26 56.98 58.72 63.4 64.1 64.4 60.8 67.74 63.47 69.21 71.9 71.3 69.8
22/11/2018 03:07:27 61.16 60.42 63.4 64.1 64.4 60.8 69.09 63.35 69.21 71.9 71.3 69.8
22/11/2018 03:07:28 56.57 59.89 63.4 64.1 64.4 60.8 67.99 63.04 69.21 71.9 71.3 69.8
22/11/2018 03:07:29 57.24 58.14 63.4 64.1 64.4 60.8 68.98 63.21 69.21 71.9 71.3 69.8
22/11/2018 03:07:30 57.14 57.61 63.4 64.1 64.4 60.8 68.99 63.31 69.21 71.9 71.3 69.8
22/11/2018 03:07:31 57.33 57.39 63.4 64.1 64.4 60.8 68.8 63.42 69.21 71.9 71.3 69.8
22/11/2018 03:07:32 57.29 57.56 63.4 64.1 64.4 60.8 68.8 63.27 69.21 71.9 71.3 69.8
22/11/2018 03:07:33 56.35 57.23 63.4 64.1 64.4 60.8 68.36 63.14 69.21 71.9 71.3 69.8
22/11/2018 03:07:34 64.99 64.29 64.29 64.1 64.4 60.8 70.12 64.27 69.21 71.9 71.3 69.8
22/11/2018 03:07:35 57.03 62.68 64.29 64.1 64.4 60.8 68.16 63.71 69.21 71.9 71.3 69.8
22/11/2018 03:07:36 57.74 60.02 64.29 64.1 64.4 60.8 68.08 63 69.21 71.9 71.3 69.8
22/11/2018 03:07:37 58.02 58.81 64.29 64.1 64.4 60.8 68.63 62.91 69.21 71.9 71.3 69.8
22/11/2018 03:07:38 56.99 58.35 64.29 64 64.4 60.8 68.7 63.12 69.21 71.9 71.3 69.8
22/11/2018 03:07:39 69.35 68.3 68.3 64.1 64.4 60.8 76.02 69.33 69.33 71.9 71.3 69.8
22/11/2018 03:07:40 57.87 66.5 68.3 64 64.4 60.8 69.25 68.16 69.33 71.9 71.3 69.8
22/11/2018 03:07:41 57.58 63.1 68.3 64 64.4 60.8 69.07 65.84 69.33 71.9 71.3 69.8
22/11/2018 03:07:42 57.55 60.53 68.3 64 64.4 60.8 68.85 64.46 69.33 71.9 71.3 69.8
22/11/2018 03:07:43 56.95 58.87 68.3 64 64.4 60.8 68.04 63.73 69.33 71.9 71.3 69.8
22/11/2018 03:07:44 57.3 57.76 68.3 64 64.4 60.8 67.94 62.92 69.33 71.9 71.3 69.8
22/11/2018 03:07:45 57.38 57.71 68.3 64 64.4 60.8 68.24 62.58 69.33 71.9 71.3 69.8
22/11/2018 03:07:46 57.05 57.41 68.3 64 64.4 60.8 67.7 62.6 69.33 71.8 71.3 69.8
22/11/2018 03:07:47 57.49 57.52 68.3 63.8 64.4 60.8 67.81 62.51 69.33 71.7 71.3 69.8
22/11/2018 03:07:48 57.28 57.46 68.3 63.6 64.4 60.8 68.37 62.67 69.33 71.5 71.3 69.8
22/11/2018 03:07:49 57.23 57.34 68.3 63.6 64.4 60.8 68.61 62.9 69.33 71.5 71.3 69.8
22/11/2018 03:07:50 57.73 57.69 68.3 63.6 64.4 60.8 69.11 63.17 69.33 71.5 71.3 69.8
22/11/2018 03:07:51 57.22 57.5 68.3 63.6 64.4 60.8 69.18 63.41 69.33 71.5 71.3 69.8
22/11/2018 03:07:52 56.85 57.39 68.3 63.6 64.4 60.8 68.51 63.35 69.33 71.5 71.3 69.8
22/11/2018 03:07:53 56.75 57.03 68.3 63.6 64.4 60.8 68.02 62.99 69.33 71.5 71.3 69.8
22/11/2018 03:07:54 57.11 57.08 68.3 63.6 64.4 60.8 68.06 62.79 69.33 71.5 71.3 69.8
22/11/2018 03:07:55 56.97 57.17 68.3 63.6 64.4 60.8 67.95 62.53 69.33 71.5 71.3 69.8
22/11/2018 03:07:56 57.01 57.11 68.3 63.6 64.4 60.8 68.14 62.59 69.33 71.4 71.3 69.8
22/11/2018 03:07:57 57.39 57.31 68.3 63.6 64.4 60.8 68.2 62.58 69.33 71.4 71.3 69.8
22/11/2018 03:07:58 57.88 57.71 68.3 63.6 64.4 60.8 68.49 62.75 69.33 71.4 71.3 69.8
22/11/2018 03:07:59 56.76 57.65 68.3 63.6 64.4 60.8 68.71 62.98 69.33 71.4 71.3 69.8
22/11/2018 03:08:00 58.19 57.97 68.3 63.6 64.4 60.8 68.86 63.26 69.33 71.4 71.3 69.8
22/11/2018 03:08:01 56.65 57.64 68.3 63.6 64.4 60.8 67.93 63.06 69.33 71.4 71.3 69.8
22/11/2018 03:08:02 57.2 57.39 68.3 63.5 64.4 60.8 68.54 62.83 69.33 71.4 71.3 69.8
22/11/2018 03:08:03 57.65 57.83 68.3 63.5 64.4 60.8 71.94 65.85 69.33 71.4 71.3 69.8
22/11/2018 03:08:04 57.59 57.65 68.3 63.5 64.4 60.8 68.43 64.98 69.33 71.4 71.3 69.8
22/11/2018 03:08:05 56.74 57.57 68.3 63.5 64.4 60.8 67.8 63.72 69.33 71.4 71.3 69.8
22/11/2018 03:08:06 57.47 57.41 68.3 63.5 64.4 60.8 67.98 62.8 69.33 71.4 71.3 69.8
22/11/2018 03:08:07 65.89 64.07 68.3 63.6 64.4 60.8 72.7 65.68 69.33 71.5 71.3 69.8
22/11/2018 03:08:08 66.64 66.6 68.3 63.6 64.4 60.8 72.92 67.25 69.33 71.5 71.3 69.8
22/11/2018 03:08:09 62.8 65.95 66.6 63.6 64.4 60.8 71.47 67.28 68.16 71.5 71.3 69.8
22/11/2018 03:08:10 62.45 64.54 66.6 63.6 64.4 60.8 70.13 66.09 67.28 71.5 71.3 69.8
22/11/2018 03:08:11 56.45 63.11 66.6 63.6 64.4 60.8 68.68 65.06 67.28 71.5 71.3 69.8
22/11/2018 03:08:12 56.65 60.18 66.6 63.6 64.4 60.8 68.75 63.9 67.28 71.5 71.3 69.8
22/11/2018 03:08:13 57.29 58.38 66.6 63.6 64.4 60.8 68.33 63.44 67.28 71.5 71.3 69.8
22/11/2018 03:08:14 56.4 57.75 66.6 63.5 64.4 60.8 67.66 62.95 67.28 71.5 71.3 69.8
22/11/2018 03:08:15 57.16 57.12 66.6 63.4 64.4 60.8 68.14 62.54 67.28 71.4 71.3 69.8
22/11/2018 03:08:16 57.08 57.15 66.6 63.4 64.4 60.8 68.31 62.72 67.28 71.4 71.3 69.8
22/11/2018 03:08:17 56.65 57.16 66.6 63.4 64.4 60.8 68.24 62.8 67.28 71.4 71.3 69.8
22/11/2018 03:08:18 56.56 56.89 66.6 63.4 64.4 60.8 68.23 62.71 67.28 71.4 71.3 69.8
22/11/2018 03:08:19 58.4 58.02 66.6 63.4 64.4 60.8 68.63 62.92 67.28 71.4 71.3 69.8
22/11/2018 03:08:20 60.74 60.11 66.6 63.4 64.4 60.8 69.06 63.17 67.28 71.4 71.3 69.8
22/11/2018 03:08:21 57.03 59.76 66.6 63.4 64.4 60.8 68.48 63.3 67.28 71.4 71.3 69.8
22/11/2018 03:08:22 56.79 58.22 66.6 63.4 64.4 60.8 69.17 63.39 67.28 71.4 71.3 69.8
22/11/2018 03:08:23 69.34 68.44 68.44 63.4 64.5 60.8 72.98 66.72 67.28 71.4 71.3 69.8
22/11/2018 03:08:24 65.14 68.6 68.6 63.3 64.5 60.8 70.67 66.85 67.28 71.4 71.3 69.8
22/11/2018 03:08:25 56.68 66.17 68.6 63.3 64.5 60.8 68.11 65.48 67.28 71.4 71.3 69.8
22/11/2018 03:08:26 56.57 62.65 68.6 63.3 64.5 60.8 67.89 63.83 67.28 71.4 71.3 69.8
22/11/2018 03:08:27 56.88 59.91 68.6 63.3 64.5 60.8 67.74 62.88 67.28 71.3 71.3 69.8
22/11/2018 03:08:28 56.75 58.25 68.6 63.3 64.5 60.8 68.3 62.68 67.28 71.3 71.3 69.8
22/11/2018 03:08:29 56.33 57.38 68.6 63.3 64.5 60.8 67.85 62.65 67.28 71.3 71.3 69.8
22/11/2018 03:08:30 57.54 57.46 68.6 63.3 64.5 60.8 68.85 63.08 67.28 71.3 71.3 69.8
22/11/2018 03:08:31 60.64 59.99 68.6 63.3 64.5 60.8 70.17 64.1 67.28 71.3 71.3 69.8
22/11/2018 03:08:32 56.51 59.44 68.6 63.3 64.5 60.8 68.45 63.95 67.28 71.3 71.3 69.8
22/11/2018 03:08:33 56.81 57.89 68.6 63.3 64.5 60.8 69.12 63.41 67.28 71.3 71.3 69.8
22/11/2018 03:08:34 56.77 57.3 68.6 63.3 64.5 60.8 69.15 63.5 67.28 71.3 71.3 69.8
22/11/2018 03:08:35 57.68 57.63 68.6 63.3 64.5 60.8 68.94 63.52 67.28 71.3 71.3 69.8
22/11/2018 03:08:36 56.69 57.49 68.6 63.3 64.5 60.8 68.03 63.47 67.28 71.3 71.3 69.8
22/11/2018 03:08:37 69.07 68.22 68.6 63.3 64.5 60.9 79.9 73.45 73.45 71.4 71.3 69.8
22/11/2018 03:08:38 66.91 68.4 68.6 63.3 64.5 60.9 77.39 73.94 73.94 71.5 71.3 69.8
22/11/2018 03:08:39 64.5 67.97 68.6 63.3 64.5 60.9 73.99 72.12 73.94 71.5 71.3 69.8
22/11/2018 03:08:40 56.57 65.41 68.6 63.3 64.5 60.9 68.49 69.7 73.94 71.4 71.3 69.8
22/11/2018 03:08:41 64.2 64.47 68.6 63.1 64.5 60.9 70.49 66.73 73.94 71.4 71.3 69.8
22/11/2018 03:08:42 56.72 63.54 68.6 63 64.5 60.9 68.65 65.67 73.94 71.4 71.3 69.8
22/11/2018 03:08:43 56.7 60.57 68.6 63 64.5 60.9 68.81 64.19 73.94 71.4 71.3 69.8
22/11/2018 03:08:44 69.89 69.49 69.49 63 64.5 60.9 73.07 67.2 73.94 71.4 71.3 69.8
22/11/2018 03:08:45 72.66 72.61 72.61 63.2 64.5 60.9 80.89 73.91 73.94 71.5 71.4 69.8
22/11/2018 03:08:46 57.92 70.92 72.61 63.1 64.5 60.9 68.74 72.85 73.94 71.5 71.4 69.8
22/11/2018 03:08:47 56.75 67.01 72.61 63.1 64.5 60.9 67.89 69.26 73.94 71.5 71.4 69.8
22/11/2018 03:08:48 56.81 63.38 72.61 63.1 64.5 60.9 68.02 66.24 73.94 71.5 71.4 69.8
22/11/2018 03:08:49 56.62 60.48 72.61 63.1 64.5 60.9 68.09 64.24 73.94 71.5 71.4 69.8
22/11/2018 03:08:50 56.62 58.53 72.61 63.1 64.5 60.9 67.98 63.32 73.94 71.5 71.4 69.8
22/11/2018 03:08:51 56.88 57.47 72.61 63.1 64.5 60.9 68.39 62.73 73.94 71.5 71.4 69.8
22/11/2018 03:08:52 56.48 57 72.61 63.1 64.5 60.9 68.27 62.81 73.94 71.5 71.4 69.8
22/11/2018 03:08:53 57.22 57.2 72.61 63.1 64.5 60.9 68.88 63.12 73.94 71.5 71.4 69.8
22/11/2018 03:08:54 56.8 57.21 72.61 63.1 64.5 60.9 68.88 63.36 73.94 71.4 71.4 69.8
22/11/2018 03:08:55 57.08 57.22 72.61 63.1 64.5 60.9 70.09 64.14 73.94 71.4 71.4 69.8
22/11/2018 03:08:56 56.77 57.1 72.61 63.1 64.5 60.9 68.89 63.92 73.94 71.4 71.4 69.8
22/11/2018 03:08:57 56.81 56.93 72.61 63.1 64.5 60.9 68.62 63.53 73.94 71.4 71.4 69.8
22/11/2018 03:08:58 56.41 56.91 72.61 63 64.5 60.9 69.24 63.67 73.94 71.4 71.4 69.8
22/11/2018 03:08:59 56.79 56.81 72.61 63 64.5 60.9 67.9 63.49 73.94 71.4 71.4 69.8
22/11/2018 03:09:00 56.65 56.77 72.61 63 64.5 60.9 67.83 62.7 73.94 71.4 71.4 69.8
22/11/2018 03:09:01 57.57 57.51 72.61 63 64.5 60.9 68.44 62.79 73.94 71.4 71.4 69.8
22/11/2018 03:09:02 57.86 57.81 72.61 63 64.5 60.9 68.97 63.14 73.94 71.4 71.4 69.8
22/11/2018 03:09:03 57.37 57.72 72.61 63 64.5 60.9 68.59 63.16 73.94 71.4 71.4 69.8
22/11/2018 03:09:04 57.35 57.6 72.61 63 64.5 60.9 68.88 63.24 73.94 71.4 71.4 69.8
22/11/2018 03:09:05 57.07 57.43 72.61 63 64.5 60.9 69.12 63.37 73.94 71.4 71.4 69.8
22/11/2018 03:09:06 57.05 57.31 72.61 63 64.5 60.9 69.07 63.59 73.94 71.4 71.4 69.8
22/11/2018 03:09:07 57.45 57.45 72.61 62.9 64.5 60.9 68.89 63.41 73.94 71.3 71.4 69.8
22/11/2018 03:09:08 66.36 65.58 72.61 62.9 64.5 60.9 71.82 65.79 73.91 71.3 71.4 69.8
22/11/2018 03:09:09 56.9 63.51 72.61 62.9 64.5 60.9 68.22 64.74 73.91 71.3 71.4 69.8
22/11/2018 03:09:10 57.06 60.59 72.61 62.9 64.5 60.9 67.77 63.43 73.91 71.3 71.4 69.8
22/11/2018 03:09:11 56.69 58.73 72.61 62.9 64.5 60.9 67.55 62.71 73.91 71.3 71.4 69.8
22/11/2018 03:09:12 57.38 57.54 72.61 62.9 64.5 60.9 68.55 62.68 73.91 71.3 71.4 69.8
22/11/2018 03:09:13 57.22 57.46 72.61 62.9 64.5 60.8 68.63 62.88 73.91 71.3 71.4 69.8
22/11/2018 03:09:14 57.44 57.55 72.61 62.9 64.5 60.8 68.55 62.95 73.91 71.3 71.4 69.8
22/11/2018 03:09:15 57.98 57.89 70.92 62.9 64.5 60.8 69.04 63.21 72.85 71.3 71.4 69.8
22/11/2018 03:09:16 57.58 58.14 67.01 62.9 64.5 60.8 69.01 63.36 69.26 71.3 71.4 69.8
22/11/2018 03:09:17 59.71 59.25 65.58 62.9 64.5 60.8 68.8 63.33 66.24 71.3 71.4 69.8
22/11/2018 03:09:18 57.1 59.19 65.58 62.9 64.5 60.8 68.49 63.24 65.79 71.3 71.4 69.8
22/11/2018 03:09:19 57.76 58.04 65.58 62.9 64.5 60.8 67.89 62.95 65.79 71.3 71.4 69.8
22/11/2018 03:09:20 58.14 58.48 65.58 62.9 64.5 60.8 68 62.68 65.79 71.3 71.4 69.8
22/11/2018 03:09:21 56.79 58.1 65.58 62.9 64.5 60.8 67.64 62.54 65.79 71.3 71.4 69.8
22/11/2018 03:09:22 57.07 57.4 65.58 62.8 64.5 60.8 68.07 62.35 65.79 71.2 71.4 69.8
22/11/2018 03:09:23 57.12 57.23 65.58 62.8 64.5 60.8 68.23 62.57 65.79 71.2 71.4 69.8
22/11/2018 03:09:24 57.86 57.73 65.58 62.8 64.5 60.8 69.12 63.17 65.79 71.2 71.4 69.8
22/11/2018 03:09:25 57.21 57.59 65.58 62.8 64.5 60.8 68.6 63.23 65.79 71.2 71.4 69.8
22/11/2018 03:09:26 57.5 57.57 65.58 62.7 64.5 60.8 68.82 63.15 65.79 71.2 71.4 69.8
22/11/2018 03:09:27 57.06 57.45 65.58 62.7 64.5 60.8 68.45 63.17 65.79 71.2 71.4 69.8
22/11/2018 03:09:28 69.52 68.08 68.08 62.8 64.6 60.8 76.25 69.46 69.46 71.2 71.4 69.8
22/11/2018 03:09:29 61.86 68.23 68.23 62.8 64.6 60.8 70.46 69.58 69.58 71.2 71.4 69.8
22/11/2018 03:09:30 56.85 64.94 68.23 62.8 64.6 60.8 66.98 66.87 69.58 71.2 71.4 69.8
22/11/2018 03:09:31 56.79 61.71 68.23 62.8 64.6 60.8 67.99 64.24 69.58 71.2 71.4 69.8
22/11/2018 03:09:32 56.91 59.29 68.23 62.8 64.6 60.8 67.75 63.1 69.58 71.2 71.4 69.8
22/11/2018 03:09:33 57.42 57.99 68.23 62.8 64.6 60.8 67.84 62.6 69.58 71.2 71.4 69.8
22/11/2018 03:09:34 63.46 62.79 68.23 62.8 64.6 60.8 69.58 63.48 69.58 71.2 71.4 69.8
22/11/2018 03:09:35 57.13 61.27 68.23 62.8 64.6 60.8 68.66 63.14 69.58 71.2 71.4 69.8
22/11/2018 03:09:36 56.59 59.22 68.23 62.8 64.6 60.8 68.66 63.16 69.58 71.2 71.4 69.8
22/11/2018 03:09:37 56.97 57.75 68.23 62.6 64.6 60.8 68.87 63.17 69.58 71.1 71.4 69.8
22/11/2018 03:09:38 56.96 57.34 68.23 62.5 64.6 60.8 69.15 63.44 69.58 71.1 71.4 69.8
22/11/2018 03:09:39 56.55 57.1 68.23 62.5 64.6 60.8 68.63 63.48 69.58 71.1 71.4 69.8
22/11/2018 03:09:40 56.73 56.81 68.23 62.4 64.6 60.8 68.01 63.02 69.58 71.1 71.4 69.8
22/11/2018 03:09:41 56.73 56.88 68.23 62.4 64.6 60.8 67.77 62.65 69.58 71 71.4 69.8
22/11/2018 03:09:42 56.74 56.82 68.23 62.4 64.6 60.8 67.53 62.42 69.58 71 71.4 69.8
22/11/2018 03:09:43 57.03 57.06 68.23 62.4 64.6 60.8 68.6 62.66 69.58 71 71.4 69.8
22/11/2018 03:09:44 57 57.12 68.23 62.4 64.6 60.8 67.79 62.69 69.58 71 71.4 69.8
22/11/2018 03:09:45 56.96 57.23 68.23 62.4 64.6 60.8 68.14 62.62 69.58 71 71.4 69.8
22/11/2018 03:09:46 56.75 57.06 68.23 62.3 64.6 60.8 68.47 62.74 69.58 71 71.4 69.8
22/11/2018 03:09:47 66.08 65.33 68.23 62.4 64.6 60.8 70.81 64.69 69.58 71 71.4 69.8
22/11/2018 03:09:48 57.69 65.08 68.23 62.4 64.6 60.8 69.36 64.62 69.58 71 71.4 69.8
22/11/2018 03:09:49 57.2 61.98 68.23 62.3 64.6 60.8 69.03 64.04 69.58 71 71.4 69.8
22/11/2018 03:09:50 56.76 59.64 68.23 62.3 64.6 60.8 68.26 63.62 69.58 71 71.4 69.8
22/11/2018 03:09:51 57.15 58.06 68.23 62.3 64.6 60.8 68.45 63.03 69.58 71 71.4 69.8
22/11/2018 03:09:52 56.67 57.54 68.23 62.3 64.6 60.8 67.37 62.86 69.58 71 71.4 69.8
22/11/2018 03:09:53 57.13 57.19 68.23 62.3 64.6 60.8 67.76 62.26 69.58 71 71.4 69.8
22/11/2018 03:09:54 57.09 57.16 68.23 62.3 64.6 60.8 69.56 63.74 69.58 71 71.4 69.8
22/11/2018 03:09:55 57.13 57.33 68.23 62.3 64.6 60.8 68.04 63.76 69.58 71 71.4 69.8
22/11/2018 03:09:56 57.77 57.71 68.23 62.3 64.6 60.8 68.13 62.94 69.58 71 71.4 69.8
22/11/2018 03:09:57 57.31 57.66 68.23 62.3 64.6 60.8 68.61 62.89 69.58 71 71.4 69.8
22/11/2018 03:09:58 57.4 57.58 68.23 62.2 64.6 60.8 68.74 63.05 69.58 70.9 71.4 69.8
22/11/2018 03:09:59 57.09 57.41 65.33 62.2 64.6 60.8 68.93 63.18 66.87 70.9 71.4 69.8
22/11/2018 03:10:00 57.11 57.27 65.33 62.2 64.6 60.8 69.16 63.47 64.69 70.9 71.4 69.8
22/11/2018 03:10:01 56.66 57.24 65.33 62.2 64.6 60.8 68.49 63.63 64.69 70.9 71.4 69.8
22/11/2018 03:10:02 57.4 57.32 65.33 62.1 64.6 60.8 68.21 62.95 64.69 70.9 71.4 69.8
22/11/2018 03:10:03 57.05 57.34 65.33 62.1 64.6 60.8 67.76 62.77 64.69 70.9 71.4 69.8
22/11/2018 03:10:04 57.53 57.55 65.33 62 64.6 60.8 67.6 62.33 64.69 70.9 71.4 69.8
22/11/2018 03:10:05 57 57.43 65.33 61.9 64.6 60.8 68.01 62.3 64.69 70.9 71.4 69.8
22/11/2018 03:10:06 56.87 57.12 65.33 61.9 64.6 60.8 67.92 62.37 64.69 70.9 71.4 69.8
22/11/2018 03:10:07 56.74 57.04 65.33 61.8 64.6 60.8 68.15 62.47 64.69 70.9 71.4 69.8
22/11/2018 03:10:08 56.51 56.84 65.33 61.8 64.6 60.8 68.65 62.83 64.69 70.9 71.4 69.8
22/11/2018 03:10:09 66.49 66.15 66.15 61.8 64.6 60.8 71.48 65.56 65.56 70.9 71.4 69.8
22/11/2018 03:10:10 78.34 76.99 76.99 62.4 64.7 60.8 82.01 74.76 74.76 71 71.4 69.8
22/11/2018 03:10:11 58.11 75.69 76.99 62.2 64.7 60.8 69.44 73.82 74.76 70.9 71.4 69.8
22/11/2018 03:10:12 57.07 71.56 76.99 62.2 64.7 60.8 68.85 70.21 74.76 70.9 71.4 69.8
22/11/2018 03:10:13 56.45 67.56 76.99 62.2 64.7 60.8 68.07 67.21 74.76 70.9 71.4 69.8
22/11/2018 03:10:14 57.07 63.85 76.99 62.2 64.7 60.8 67.89 64.8 74.76 70.9 71.4 69.8
22/11/2018 03:10:15 56.92 60.9 76.99 62.2 64.7 60.8 67.81 63.38 74.76 70.9 71.4 69.8
22/11/2018 03:10:16 57.68 58.95 76.99 62.2 64.7 60.8 67.79 62.58 74.76 70.9 71.4 69.8
22/11/2018 03:10:17 56.8 58.09 76.99 62.2 64.7 60.8 68.14 62.55 74.76 70.9 71.4 69.8
22/11/2018 03:10:18 56.63 57.27 76.99 62.2 64.7 60.8 68.3 62.65 74.76 70.9 71.4 69.8
22/11/2018 03:10:19 57.86 57.78 76.99 62.2 64.7 60.8 68.27 62.77 74.76 70.9 71.4 69.8
22/11/2018 03:10:20 56.55 57.5 76.99 62.2 64.7 60.8 68.71 62.98 74.76 70.9 71.4 69.8
22/11/2018 03:10:21 56.89 57.02 76.99 62.2 64.7 60.8 68.62 63.11 74.76 70.9 71.4 69.8
22/11/2018 03:10:22 56.76 57 76.99 62.2 64.7 60.8 68.69 63.04 74.76 70.9 71.4 69.8
22/11/2018 03:10:23 56.71 56.87 76.99 62.2 64.7 60.8 68.74 63.2 74.76 70.9 71.4 69.8
22/11/2018 03:10:24 57.35 57.33 76.99 62.2 64.7 60.8 68.15 62.98 74.76 70.8 71.4 69.8
22/11/2018 03:10:25 57.47 57.36 76.99 62.2 64.7 60.8 68.15 62.83 74.76 70.8 71.4 69.8
22/11/2018 03:10:26 57.5 57.52 76.99 62.1 64.7 60.8 67.98 62.57 74.76 70.6 71.4 69.8
22/11/2018 03:10:27 57.29 57.49 76.99 62.1 64.7 60.8 68.06 62.5 74.76 70.6 71.4 69.8
22/11/2018 03:10:28 57.27 57.42 76.99 62.1 64.7 60.8 68.07 62.52 74.76 70.6 71.4 69.8
22/11/2018 03:10:29 57.1 57.33 76.99 62.1 64.7 60.8 68.11 62.57 74.76 70.6 71.4 69.8
22/11/2018 03:10:30 57.49 57.45 76.99 62.1 64.7 60.8 68.78 63 74.76 70.6 71.4 69.8
22/11/2018 03:10:31 57.25 57.49 76.99 62.1 64.7 60.8 68.88 63.15 74.76 70.6 71.4 69.8
22/11/2018 03:10:32 57.21 57.37 76.99 62.1 64.7 60.8 68.91 63.25 74.76 70.6 71.4 69.8
22/11/2018 03:10:33 56.95 57.28 76.99 62.1 64.7 60.8 68.85 63.4 74.76 70.6 71.4 69.8
22/11/2018 03:10:34 56.99 57.2 76.99 62.1 64.7 60.8 68.43 63.25 74.76 70.6 71.4 69.8
22/11/2018 03:10:35 57.58 57.42 76.99 62.1 64.7 60.8 68.61 63.09 74.76 70.6 71.4 69.8
22/11/2018 03:10:36 57.1 57.37 76.99 62.1 64.7 60.8 67.78 62.83 74.76 70.6 71.4 69.8
22/11/2018 03:10:37 57.3 57.42 76.99 62.1 64.7 60.8 67.71 62.51 74.76 70.6 71.4 69.8
22/11/2018 03:10:38 57.28 57.36 76.99 62.1 64.7 60.8 67.78 62.19 74.76 70.6 71.4 69.8
22/11/2018 03:10:39 57.22 57.48 76.99 62.1 64.7 60.8 67.54 62.32 74.76 70.6 71.4 69.8
22/11/2018 03:10:40 57.16 57.25 75.69 62.1 64.7 60.8 68.45 62.6 73.82 70.6 71.4 69.8
22/11/2018 03:10:41 61.84 61.26 71.56 62.1 64.7 60.8 69.9 63.92 70.21 70.6 71.4 69.8
22/11/2018 03:10:42 57.67 60.95 67.56 62.1 64.7 60.8 69.05 63.88 67.21 70.6 71.4 69.8
22/11/2018 03:10:43 57.45 59.19 63.85 62.1 64.7 60.8 69.39 63.68 64.8 70.6 71.4 69.8
22/11/2018 03:10:44 57.72 58.18 61.26 62.1 64.7 60.8 69.1 63.73 63.92 70.6 71.4 69.8
22/11/2018 03:10:45 60.3 59.56 61.26 62.1 64.7 60.8 68.93 63.66 63.92 70.6 71.4 69.8
22/11/2018 03:10:46 58.57 59.62 61.26 62.1 64.7 60.8 68.69 63.41 63.92 70.5 71.4 69.8
22/11/2018 03:10:47 57.95 59.29 61.26 62.1 64.7 60.8 68.46 63.45 63.92 70.5 71.4 69.8
22/11/2018 03:10:48 57.38 58.29 61.26 62.1 64.7 60.8 67.74 62.77 63.92 70.5 71.4 69.8
22/11/2018 03:10:49 57.97 58.04 61.26 62.1 64.7 60.8 67.62 62.29 63.92 70.5 71.4 69.8
22/11/2018 03:10:50 58.16 58.43 61.26 62.1 64.7 60.8 68.69 62.74 63.92 70.5 71.4 69.8
22/11/2018 03:10:51 57.28 57.96 61.26 62 64.7 60.8 68.03 62.64 63.92 70.5 71.4 69.8
22/11/2018 03:10:52 57.24 57.61 61.26 61.9 64.7 60.8 68.78 62.88 63.92 70.5 71.4 69.8
22/11/2018 03:10:53 57.71 57.74 61.26 61.7 64.7 60.8 68.6 63.04 63.92 70.1 71.4 69.8
22/11/2018 03:10:54 57.55 57.77 61.26 61.7 64.7 60.8 69.5 63.49 63.92 70.1 71.4 69.8
22/11/2018 03:10:55 56.99 57.51 61.26 61.7 64.7 60.8 68.75 63.49 63.92 70.1 71.4 69.8
22/11/2018 03:10:56 57.83 57.67 61.26 61.7 64.7 60.8 68.81 63.34 63.92 70.1 71.4 69.8
22/11/2018 03:10:57 57.11 57.6 61.26 61.7 64.7 60.8 68.65 63.23 63.92 70.1 71.4 69.8
22/11/2018 03:10:58 56.67 57.33 61.26 61.6 64.7 60.8 67.77 63.06 63.92 70.1 71.4 69.8
22/11/2018 03:10:59 56.77 56.95 61.26 61.6 64.7 60.8 67.46 62.39 63.92 70.1 71.4 69.8
22/11/2018 03:11:00 59.81 58.96 61.26 61.6 64.7 60.8 68.1 62.43 63.92 70.1 71.4 69.8
22/11/2018 03:11:01 57.2 58.8 61.26 61.6 64.7 60.8 68.11 62.54 63.92 70.1 71.4 69.8
22/11/2018 03:11:02 67.28 66.23 66.23 61.7 64.7 60.8 77.01 70.14 70.14 70.1 71.4 69.8
22/11/2018 03:11:03 57.06 65.13 66.23 61.6 64.7 60.8 68.98 69.45 70.14 70.1 71.4 69.8
22/11/2018 03:11:04 58.01 61.88 66.23 61.6 64.7 60.8 68.98 66.61 70.14 70.1 71.4 69.8
22/11/2018 03:11:05 61.79 62.17 66.23 61.7 64.7 60.8 70.54 65.56 70.14 70.1 71.4 69.8
22/11/2018 03:11:06 56.76 60.59 66.23 61.6 64.7 60.8 68.77 64.64 70.14 70.1 71.4 69.8
22/11/2018 03:11:07 56.64 58.62 66.23 61.6 64.7 60.8 69.09 63.74 70.14 70.1 71.4 69.8
22/11/2018 03:11:08 56.97 57.56 66.23 61.6 64.7 60.8 68.41 63.55 70.14 70.1 71.4 69.8
22/11/2018 03:11:09 59.21 59 66.23 61.1 64.7 60.8 69.04 63.29 70.14 70 71.4 69.8
22/11/2018 03:11:10 57.24 59.01 66.23 60.8 64.7 60.8 68.01 63.23 70.14 70 71.4 69.8
22/11/2018 03:11:11 58.07 58.22 66.23 60.7 64.7 60.8 68.68 63.07 70.14 69.7 71.4 69.8
22/11/2018 03:11:12 58.06 58.22 66.23 60.7 64.7 60.8 68.93 63.39 70.14 69.7 71.4 69.8
22/11/2018 03:11:13 57.75 57.94 66.23 60.6 64.7 60.8 68.83 63.2 70.14 69.7 71.4 69.8
22/11/2018 03:11:14 57.74 57.92 66.23 60.6 64.7 60.8 68.81 63.3 70.14 69.7 71.4 69.8
22/11/2018 03:11:15 58.86 58.84 66.23 60.6 64.7 60.8 69.67 63.74 70.14 69.7 71.4 69.8
22/11/2018 03:11:16 57.9 58.33 66.23 60.6 64.7 60.8 70.05 64.24 70.14 69.7 71.4 69.8
22/11/2018 03:11:17 58.07 58.18 66.23 60.6 64.7 60.8 70.41 64.6 70.14 69.7 71.4 69.8
22/11/2018 03:11:18 58.19 58.29 66.23 60.6 64.7 60.8 70.83 65.04 70.14 69.7 71.4 69.8
22/11/2018 03:11:19 58.17 58.35 66.23 60.6 64.7 60.8 70.66 65.07 70.14 69.7 71.4 69.8
22/11/2018 03:11:20 59.64 59.29 66.23 60.6 64.7 60.8 70.18 64.98 70.14 69.7 71.4 69.8
22/11/2018 03:11:21 57.96 58.99 66.23 60.6 64.7 60.8 69.63 64.74 70.14 69.8 71.4 69.8
22/11/2018 03:11:22 59.55 59.6 66.23 60.6 64.7 60.8 70.3 64.54 70.14 69.8 71.4 69.8
22/11/2018 03:11:23 58.5 59.92 66.23 60.6 64.7 60.8 69.29 64.45 70.14 69.8 71.4 69.8
22/11/2018 03:11:24 58.64 58.83 66.23 60.6 64.7 60.8 69.27 63.95 70.14 69.8 71.4 69.8
22/11/2018 03:11:25 57.87 58.88 66.23 60.6 64.7 60.8 69.22 63.85 70.14 69.8 71.4 69.8
22/11/2018 03:11:26 57.26 58.17 66.23 60.6 64.7 60.8 68.9 63.59 70.14 69.8 71.4 69.8
22/11/2018 03:11:27 57.16 57.57 66.23 60.6 64.7 60.8 68.97 63.36 70.14 69.8 71.4 69.8
22/11/2018 03:11:28 57.25 57.46 66.23 60.6 64.7 60.8 69.1 63.5 70.14 69.8 71.4 69.8
22/11/2018 03:11:29 57.48 57.46 66.23 60.6 64.7 60.8 69.25 63.53 70.14 69.8 71.4 69.8
22/11/2018 03:11:30 57.06 57.46 66.23 60.6 64.7 60.8 69.25 63.65 70.14 69.8 71.4 69.8
22/11/2018 03:11:31 57.1 57.37 66.23 60.6 64.7 60.8 68.96 63.57 70.14 69.8 71.4 69.8
22/11/2018 03:11:32 57.21 57.4 65.13 60.6 64.7 60.8 69.03 63.55 69.45 69.8 71.4 69.8
22/11/2018 03:11:33 57.66 57.59 62.17 60.6 64.7 60.8 68.85 63.5 66.61 69.8 71.4 69.8
22/11/2018 03:11:34 58.51 58.24 62.17 60.6 64.7 60.8 68.9 63.32 65.56 69.8 71.4 69.8
22/11/2018 03:11:35 58.1 58.25 60.59 60.6 64.7 60.8 69.22 63.5 65.07 69.8 71.4 69.8
22/11/2018 03:11:36 57.66 58.19 59.92 60.6 64.7 60.8 68.96 63.54 65.07 69.8 71.4 69.8
22/11/2018 03:11:37 57.88 58.07 59.92 60.6 64.7 60.8 68.63 63.31 65.07 69.8 71.4 69.8
22/11/2018 03:11:38 57.5 57.84 59.92 60.6 64.7 60.8 68.36 63.11 65.07 69.8 71.4 69.8
22/11/2018 03:11:39 57.38 57.56 59.92 60.6 64.7 60.8 67.59 62.77 65.07 69.8 71.4 69.8
22/11/2018 03:11:40 59.72 59.4 59.92 60.6 64.7 60.8 68.24 62.6 65.07 69.8 71.4 69.8
22/11/2018 03:11:41 59.27 59.71 59.92 60.6 64.7 60.8 68.4 62.79 65.07 69.8 71.4 69.8
22/11/2018 03:11:42 58.62 59.43 59.92 60.6 64.7 60.8 69.06 63.15 65.07 69.8 71.4 69.8
22/11/2018 03:11:43 58 58.88 59.92 60.6 64.7 60.8 68.77 63.33 65.07 69.8 71.4 69.8
22/11/2018 03:11:44 58.61 58.89 59.92 60.6 64.7 60.8 68.89 63.38 65.07 69.8 71.4 69.8
22/11/2018 03:11:45 57.37 58.55 59.92 60.6 64.7 60.8 68.73 63.26 65.07 69.8 71.4 69.8
22/11/2018 03:11:46 57.59 57.84 59.92 60.6 64.7 60.8 69.21 63.49 65.07 69.8 71.4 69.8
22/11/2018 03:11:47 57.12 57.76 59.92 60.6 64.7 60.8 69.02 63.61 65.07 69.8 71.4 69.8
22/11/2018 03:11:48 65.52 65.17 65.17 60.7 64.7 60.8 70.1 64.29 65.07 69.8 71.4 69.8
22/11/2018 03:11:49 66.95 67.32 67.32 60.7 64.7 60.8 70.54 64.91 64.98 69.8 71.4 69.8
22/11/2018 03:11:50 57.93 65.84 67.32 60.7 64.7 60.8 68.68 64.55 64.91 69.8 71.4 69.8
22/11/2018 03:11:51 59.19 62.61 67.32 60.7 64.7 60.8 69.05 63.65 64.91 69.8 71.4 69.8
22/11/2018 03:11:52 57.43 60.68 67.32 60.7 64.7 60.8 68.18 63.54 64.91 69.8 71.4 69.8
22/11/2018 03:11:53 57.95 59.01 67.32 60.7 64.7 60.8 68.45 63 64.91 69.8 71.4 69.8
22/11/2018 03:11:54 60.64 60.34 67.32 60.7 64.7 60.8 69.66 63.78 64.91 69.8 71.4 69.8
22/11/2018 03:11:55 60.89 61.71 67.32 60.7 64.7 60.8 69.99 64.66 64.91 69.8 71.4 69.8
22/11/2018 03:11:56 57.57 60.13 67.32 60.7 64.7 60.8 68.76 63.82 64.91 69.8 71.4 69.8
22/11/2018 03:11:57 58.04 59.1 67.32 60.7 64.7 60.8 69.69 64.36 64.91 69.8 71.4 69.8
22/11/2018 03:11:58 63.04 62.62 67.32 60.7 64.7 60.8 70.55 64.74 64.91 69.8 71.4 69.8
22/11/2018 03:11:59 57.53 61.05 67.32 60.7 64.7 60.8 69.16 64.2 64.91 69.8 71.4 69.8
22/11/2018 03:12:00 58.76 59.39 67.32 60.7 64.7 60.8 68.96 63.76 64.91 69.8 71.4 69.8
22/11/2018 03:12:01 57.64 58.91 67.32 60.7 64.7 60.8 69.19 63.66 64.91 69.8 71.4 69.8
22/11/2018 03:12:02 57.44 58.16 67.32 60.7 64.7 60.8 68.88 63.58 64.91 69.8 71.4 69.8
22/11/2018 03:12:03 57.27 57.71 67.32 60.7 64.7 60.8 68.31 63.3 64.91 69.8 71.4 69.8
22/11/2018 03:12:04 57.82 57.79 67.32 60.7 64.7 60.8 68.64 63.1 64.91 69.8 71.4 69.8
22/11/2018 03:12:05 57.76 57.92 67.32 60.7 64.7 60.8 68.57 63.14 64.91 69.8 71.4 69.8
22/11/2018 03:12:06 58.95 58.87 67.32 60.7 64.7 60.8 68.3 62.94 64.91 69.8 71.4 69.8
22/11/2018 03:12:07 57.63 58.29 67.32 60.7 64.7 60.8 68.28 62.78 64.91 69.8 71.4 69.8
22/11/2018 03:12:08 59.9 59.73 67.32 60.7 64.7 60.8 68.64 62.88 64.91 69.8 71.4 69.8
22/11/2018 03:12:09 60.16 60.05 67.32 60.7 64.7 60.8 68.7 63.09 64.91 69.8 71.4 69.8
22/11/2018 03:12:10 57.59 59.98 67.32 60.7 64.7 60.8 68.99 63.33 64.91 69.8 71.4 69.8
22/11/2018 03:12:11 57.3 58.66 67.32 60.7 64.7 60.8 68.81 63.37 64.91 69.8 71.4 69.8
22/11/2018 03:12:12 57.31 57.87 67.32 60.7 64.7 60.8 68.79 63.3 64.91 69.8 71.4 69.8
22/11/2018 03:12:13 60.33 59.82 67.32 60.7 64.7 60.8 69.02 63.36 64.91 69.8 71.4 69.8
22/11/2018 03:12:14 56.95 59.27 67.32 60.7 64.7 60.8 68.04 63.21 64.91 69.8 71.4 69.8
22/11/2018 03:12:15 57.39 57.98 67.32 60.7 64.7 60.8 68.64 62.98 64.91 69.8 71.4 69.8
22/11/2018 03:12:16 61.25 60.76 67.32 60.7 64.7 60.8 68.82 63.19 64.91 69.8 71.4 69.8
22/11/2018 03:12:17 57.58 60.24 67.32 60.7 64.7 60.8 68 63.04 64.91 69.8 71.4 69.8
22/11/2018 03:12:18 60.37 60.34 67.32 60.7 64.7 60.8 68.53 62.82 64.91 69.8 71.4 69.8
22/11/2018 03:12:19 57.52 60.34 65.84 60.7 64.7 60.8 68.2 62.89 64.74 69.8 71.4 69.8
22/11/2018 03:12:20 57.28 58.8 62.62 60.7 64.7 60.8 68.23 62.75 64.74 69.8 71.4 69.8
22/11/2018 03:12:21 57.8 57.93 62.62 60.7 64.7 60.8 68.59 62.93 64.74 69.8 71.4 69.8
22/11/2018 03:12:22 57.74 58.11 62.62 60.7 64.7 60.8 68.6 62.89 64.74 69.8 71.4 69.8
22/11/2018 03:12:23 57.39 57.81 62.62 60.7 64.7 60.8 68.68 63.01 64.74 69.8 71.4 69.8
22/11/2018 03:12:24 57.24 57.54 62.62 60.7 64.7 60.8 68.86 63.21 64.74 69.8 71.4 69.8
22/11/2018 03:12:25 57.58 57.53 62.62 60.7 64.7 60.8 68.56 63.17 64.74 69.8 71.4 69.8
22/11/2018 03:12:26 57.53 57.63 62.62 60.7 64.7 60.8 69.14 63.36 64.74 69.8 71.4 69.8
22/11/2018 03:12:27 57.55 57.63 62.62 60.7 64.7 60.8 69.05 63.44 64.74 69.8 71.4 69.8
22/11/2018 03:12:28 58.57 58.36 61.05 60.7 64.7 60.8 68.76 63.4 64.2 69.8 71.4 69.8
22/11/2018 03:12:29 57.46 58.21 60.76 60.7 64.7 60.8 68.46 63.32 63.76 69.8 71.4 69.8
22/11/2018 03:12:30 57.59 57.76 60.76 60.7 64.7 60.8 68.44 62.92 63.66 69.8 71.4 69.8
22/11/2018 03:12:31 57.28 57.65 60.76 60.7 64.7 60.8 68.34 62.89 63.58 69.8 71.4 69.8
22/11/2018 03:12:32 58.35 58.1 60.76 60.7 64.7 60.8 68.55 62.93 63.44 69.8 71.4 69.8
22/11/2018 03:12:33 69.67 68.8 68.8 60.8 64.7 60.8 76.28 69.94 69.94 69.8 71.4 69.8
22/11/2018 03:12:34 79.29 78.31 78.31 61.7 64.9 60.9 84.61 77.94 77.94 70.2 71.5 69.8
22/11/2018 03:12:35 65.41 77.14 78.31 61.7 64.9 60.9 71.31 76.79 77.94 70.2 71.5 69.8
22/11/2018 03:12:36 59.13 73.38 78.31 61.7 64.9 60.9 69.74 73.08 77.94 70.2 71.5 69.9
22/11/2018 03:12:37 74.84 74.35 78.31 62 64.9 61 84.58 77.99 77.99 70.6 71.6 69.9
22/11/2018 03:12:38 65.05 73.66 78.31 62 64.9 61 71.13 77.36 77.99 70.6 71.6 69.9
22/11/2018 03:12:39 60.12 70.09 78.31 62 64.9 61 69.55 73.51 77.99 70.6 71.6 69.9
22/11/2018 03:12:40 57.89 66.63 78.31 62 64.9 61 68.91 70 77.99 70.6 71.6 69.9
22/11/2018 03:12:41 58.27 63.29 78.31 62 64.9 61 68.82 67.06 77.99 70.6 71.6 69.9
22/11/2018 03:12:42 58.36 60.83 78.31 62 64.9 61 68.8 65.03 77.99 70.6 71.6 69.9
22/11/2018 03:12:43 76.68 75.85 78.31 62.4 65 61 81.79 75.13 77.99 70.7 71.7 69.9
22/11/2018 03:12:44 79.07 78.77 78.77 63 65.1 61.1 83.15 77.16 77.99 71 71.7 69.9
22/11/2018 03:12:45 59.34 78.06 78.77 63 65.1 61.1 68.78 76.41 77.99 71 71.7 69.9
22/11/2018 03:12:46 59 73.91 78.77 63 65.1 61.1 68.96 72.48 77.99 71 71.7 69.9
22/11/2018 03:12:47 57.32 69.87 78.77 63 65.1 61.1 68.17 69.01 77.99 71 71.7 69.9
22/11/2018 03:12:48 57.63 66.02 78.77 63 65.1 61.1 68.02 66.14 77.99 71 71.7 69.9
22/11/2018 03:12:49 60.27 62.72 78.77 63 65.1 61.1 68.1 64.13 77.99 71 71.7 69.9
22/11/2018 03:12:50 60.35 61.56 78.77 63 65.1 61.1 68.66 63.24 77.99 71 71.7 69.9
22/11/2018 03:12:51 57.75 60.96 78.77 63 65.1 61.1 68.4 63.04 77.99 71 71.7 69.9
22/11/2018 03:12:52 57.2 59.23 78.77 63 65.1 61.1 68.01 62.99 77.99 71 71.7 69.9
22/11/2018 03:12:53 57.83 58.11 78.77 63 65.1 61.1 68.71 62.92 77.99 71 71.7 69.9
22/11/2018 03:12:54 57.51 57.97 78.77 63 65.1 61.1 68.97 63.2 77.99 71 71.7 69.9
22/11/2018 03:12:55 57.31 57.7 78.77 63 65.1 61.1 68.91 63.33 77.99 71 71.7 69.9
22/11/2018 03:12:56 57.84 57.73 78.77 63 65.1 61.1 69.17 63.44 77.99 71 71.7 69.9
22/11/2018 03:12:57 57.59 57.8 78.77 63 65.1 61.1 68.75 63.59 77.99 71 71.7 69.9
22/11/2018 03:12:58 58.12 58.32 78.77 63 65.1 61.1 69.11 63.43 77.99 71 71.7 69.9
22/11/2018 03:12:59 57.68 57.83 78.77 63 65.1 61.1 69.17 63.46 77.99 71 71.7 69.9
22/11/2018 03:13:00 57.52 57.79 78.77 63 65.1 61.1 68.81 63.5 77.99 71 71.7 69.9
22/11/2018 03:13:01 57.36 57.71 78.77 63 65.1 61.1 69.03 63.48 77.99 71 71.7 69.9
22/11/2018 03:13:02 57.54 57.66 78.77 63 65.1 61.1 68.97 63.41 77.99 71 71.7 69.9
22/11/2018 03:13:03 57.86 57.85 78.77 63 65 61.1 68.83 63.34 77.99 71 71.7 69.9
22/11/2018 03:13:04 58.31 58.26 78.77 63 65 61.1 68.85 63.33 77.99 71 71.7 69.9
22/11/2018 03:13:05 61.3 60.85 78.77 63 65 61.1 69.91 64.04 77.99 71 71.7 69.9
22/11/2018 03:13:06 57.85 59.95 78.77 63 65 61.1 68.69 63.79 77.99 71 71.7 69.9
22/11/2018 03:13:07 58.56 59.09 78.77 63 65 61.1 68.68 63.36 77.36 71 71.7 69.9
22/11/2018 03:13:08 57.6 58.52 78.77 63 65 61.1 68.13 63.14 77.16 71 71.7 69.9
22/11/2018 03:13:09 57.71 58.18 78.77 62.9 65 61.1 68.15 62.73 77.16 71 71.7 69.9
22/11/2018 03:13:10 57.46 57.94 78.77 62.9 65 61.1 68.02 62.73 77.16 70.9 71.7 69.9
22/11/2018 03:13:11 58.96 58.87 78.77 62.9 65 61.1 68.08 62.46 77.16 70.9 71.7 69.9
22/11/2018 03:13:12 57.88 58.76 78.77 62.9 65 61.1 67.7 62.42 77.16 70.9 71.7 69.9
22/11/2018 03:13:13 57.48 58.33 78.77 62.9 65 61.1 68.11 62.45 77.16 70.9 71.7 69.9
22/11/2018 03:13:14 57.58 57.86 78.06 62.9 65 61.1 67.91 62.49 76.41 70.9 71.7 69.9
22/11/2018 03:13:15 57.52 57.69 73.91 62.9 65 61.1 68.27 62.58 72.48 70.9 71.7 69.9
22/11/2018 03:13:16 57.58 57.64 69.87 62.9 65 61.1 67.95 62.45 69.01 70.9 71.7 69.9
22/11/2018 03:13:17 57.48 57.68 66.02 62.9 65 61.1 68.19 62.55 66.14 70.9 71.7 69.9
22/11/2018 03:13:18 62.86 62.3 62.72 63 65 61.1 69.87 63.84 64.13 70.9 71.7 69.9
22/11/2018 03:13:19 58 62.27 62.3 63 65 61.1 68.41 63.83 64.04 70.9 71.7 69.9
22/11/2018 03:13:20 57.4 60.1 62.3 63 65 61.1 68.44 63.36 64.04 70.9 71.7 69.9
22/11/2018 03:13:21 57.33 58.58 62.3 63 65 61.1 68.59 62.99 64.04 70.9 71.7 69.9
22/11/2018 03:13:22 57.51 57.84 62.3 63 65 61.1 68.77 63.13 64.04 70.9 71.7 69.9
22/11/2018 03:13:23 57.19 57.71 62.3 62.9 65 61.1 68.59 63.19 64.04 70.9 71.7 69.9
22/11/2018 03:13:24 57.7 57.66 62.3 62.9 65 61.1 68.72 63.07 64.04 70.9 71.7 69.9
22/11/2018 03:13:25 57.4 57.67 62.3 62.9 65 61.1 68.4 63.08 64.04 70.9 71.6 69.9
22/11/2018 03:13:26 57.35 57.57 62.3 62.9 65 61.1 68.68 63 64.04 70.9 71.6 69.9
22/11/2018 03:13:27 57.44 57.68 62.3 62.9 65 61.1 68.53 63.02 64.04 70.9 71.6 69.9
22/11/2018 03:13:28 57.4 57.52 62.3 62.9 65 61.1 68.57 63.01 64.04 70.9 71.6 69.9
22/11/2018 03:13:29 57.23 57.42 62.3 62.9 65 61.1 68.68 63.03 64.04 70.9 71.6 69.9
22/11/2018 03:13:30 57.57 57.51 62.3 62.9 65 61.1 68.78 63.21 64.04 70.9 71.6 69.9
22/11/2018 03:13:31 57.14 57.6 62.3 62.9 65 61.1 68.64 63.26 64.04 70.9 71.6 69.9
22/11/2018 03:13:32 57.87 57.71 62.3 62.9 65 61.1 68.87 63.24 64.04 70.9 71.6 69.9
22/11/2018 03:13:33 57.73 57.8 62.3 62.9 65 61.1 68.63 63.13 64.04 70.9 71.6 69.9
22/11/2018 03:13:34 57.69 57.81 62.3 62.9 65 61.1 68.82 63.17 64.04 70.9 71.6 69.9
22/11/2018 03:13:35 65.28 64.67 64.67 62.9 65 61.1 70.73 64.73 64.73 70.9 71.6 69.9
22/11/2018 03:13:36 58.07 64.52 64.67 62.9 65 61.1 69.1 64.69 64.73 70.9 71.6 69.9
22/11/2018 03:13:37 65.87 65.97 65.97 62.9 65 61.1 73.3 67.5 67.5 70.8 71.6 69.9
22/11/2018 03:13:38 73.42 72.96 72.96 63 65 61.1 78.41 72.3 72.3 70.9 71.7 69.9
22/11/2018 03:13:39 58.04 70.89 72.96 63 65 61.1 69.13 70.63 72.3 70.8 71.7 69.9
22/11/2018 03:13:40 57.91 67.01 72.96 63 65 61.1 68.91 67.58 72.3 70.8 71.7 69.9
22/11/2018 03:13:41 58.07 63.59 72.96 63 65 61.1 68.88 65.42 72.3 70.8 71.7 69.9
22/11/2018 03:13:42 58.72 61 72.96 63 65 61.1 68.99 64.22 72.3 70.8 71.7 69.9
22/11/2018 03:13:43 57.95 59.79 72.96 63 65 61.1 69.5 63.9 72.3 70.8 71.7 69.9
22/11/2018 03:13:44 58.88 58.91 72.96 62.9 65 61.1 69.17 63.75 72.3 70.8 71.7 69.9
22/11/2018 03:13:45 60.82 60.59 72.96 62.8 65 61.1 69.56 64.1 72.3 70.7 71.7 69.9
22/11/2018 03:13:46 59.15 60.11 72.96 62.8 65 61.1 69.45 63.84 72.3 70.7 71.7 69.9
22/11/2018 03:13:47 57.71 59.43 72.96 62.8 65 61.1 68.65 63.7 72.3 70.7 71.7 69.9
22/11/2018 03:13:48 58.25 58.53 72.96 62.8 65 61.1 68.82 63.33 72.3 70.7 71.7 69.9
22/11/2018 03:13:49 59.49 59.46 72.96 62.8 65 61.1 69.13 63.45 72.3 70.7 71.7 69.9
22/11/2018 03:13:50 57.52 58.91 72.96 62.8 65 61.1 69.06 63.53 72.3 70.7 71.7 69.9
22/11/2018 03:13:51 57.86 58.06 72.96 62.8 65 61.1 68.68 63.27 72.3 70.7 71.7 69.9
22/11/2018 03:13:52 57.48 57.96 72.96 62.8 65 61.1 68.39 63.16 72.3 70.7 71.7 69.9
22/11/2018 03:13:53 57.66 57.8 72.96 62.8 65 61.1 69.04 63.3 72.3 70.7 71.7 69.9
22/11/2018 03:13:54 57.4 57.77 72.96 62.8 65 61.1 68.72 63.28 72.3 70.7 71.7 69.9
22/11/2018 03:13:55 57.85 57.74 72.96 62.8 65 61.1 68.76 63.21 72.3 70.7 71.7 69.9
22/11/2018 03:13:56 57.22 57.7 72.96 62.8 65 61.1 68.55 63.08 72.3 70.7 71.7 69.9
22/11/2018 03:13:57 59.09 58.64 72.96 62.8 65 61.1 68.81 63.16 72.3 70.7 71.7 69.9
22/11/2018 03:13:58 57.27 58.31 72.96 62.8 65 61.1 68.19 63.14 72.3 70.7 71.7 69.9
22/11/2018 03:13:59 57.26 57.76 72.96 62.8 65 61.1 68.49 62.84 72.3 70.7 71.7 69.9
22/11/2018 03:14:00 57.09 57.39 72.96 62.8 65 61.1 68.02 62.88 72.3 70.7 71.7 69.9
22/11/2018 03:14:01 57.29 57.33 72.96 62.8 65 61.1 68.31 62.62 72.3 70.7 71.7 69.9
22/11/2018 03:14:02 57.46 57.49 72.96 62.8 65 61.1 68.33 62.7 72.3 70.7 71.7 69.9
22/11/2018 03:14:03 57.32 57.53 72.96 62.8 65 61.1 68.39 62.77 72.3 70.7 71.7 69.9
22/11/2018 03:14:04 57.37 57.58 72.96 62.8 65 61.1 68.37 62.94 72.3 70.7 71.7 69.9
22/11/2018 03:14:05 59.21 58.79 72.96 62.8 65 61.1 68.18 62.7 72.3 70.7 71.7 69.9
22/11/2018 03:14:06 57.38 58.56 72.96 62.8 65 61.1 68.47 62.75 72.3 70.7 71.7 69.9
22/11/2018 03:14:07 57.76 57.89 72.96 62.8 65 61.1 68.36 62.74 72.3 70.7 71.7 69.9
22/11/2018 03:14:08 59.69 59.51 70.89 62.8 65 61.1 68.76 62.98 70.63 70.7 71.7 69.9
22/11/2018 03:14:09 57.51 58.65 67.01 62.8 65 61.1 68.99 63.24 67.58 70.7 71.7 69.9
22/11/2018 03:14:10 57.39 57.99 63.59 62.8 65 61.1 68.52 63.27 65.42 70.7 71.7 69.9
22/11/2018 03:14:11 57.81 57.86 61 62.8 65 61.1 68.96 63.39 64.22 70.7 71.7 69.9
22/11/2018 03:14:12 57.51 57.73 60.59 62.8 65 61.1 68.48 63.12 64.1 70.7 71.7 69.9
22/11/2018 03:14:13 58.51 58.37 60.59 62.8 65 61.1 68.49 63.01 64.1 70.7 71.7 69.9
22/11/2018 03:14:14 57.82 58.11 60.59 62.8 65 61.1 68.4 62.97 64.1 70.7 71.7 69.9
22/11/2018 03:14:15 58.02 58.04 60.11 62.8 65 61.1 68.26 62.83 63.84 70.7 71.7 69.9
22/11/2018 03:14:16 57.92 58.06 59.51 62.8 65 61.1 68.11 62.71 63.7 70.7 71.7 69.9
22/11/2018 03:14:17 57.44 57.98 59.51 62.8 65 61.1 68.22 62.66 63.53 70.7 71.7 69.9
22/11/2018 03:14:18 57.35 57.63 59.51 62.8 65 61.1 67.99 62.65 63.53 70.7 71.6 69.9
22/11/2018 03:14:19 57.43 57.51 59.51 62.8 65 61.1 67.87 62.43 63.53 70.7 71.6 69.9
22/11/2018 03:14:20 57.87 57.87 59.51 62.8 65 61.1 68.02 62.48 63.39 70.7 71.6 69.9
22/11/2018 03:14:21 57.72 57.74 59.51 62.8 65 61.1 68.17 62.46 63.39 70.7 71.6 69.9
22/11/2018 03:14:22 57.57 57.8 59.51 62.8 65 61.1 68.44 62.76 63.39 70.7 71.6 69.9
22/11/2018 03:14:23 58.58 58.52 59.51 62.8 65 61.1 68.34 62.77 63.39 70.7 71.6 69.9
22/11/2018 03:14:24 57.91 58.24 59.51 62.8 65 61.1 68.23 62.75 63.39 70.7 71.6 69.9
22/11/2018 03:14:25 57.66 58.09 59.51 62.8 65 61.1 68.65 62.95 63.39 70.7 71.6 69.9
22/11/2018 03:14:26 58.86 58.76 59.51 62.8 65 61.1 68.39 62.9 63.39 70.7 71.6 69.9
22/11/2018 03:14:27 57.17 58.66 59.51 62.8 65 61.1 67.77 62.84 63.39 70.7 71.6 69.9
22/11/2018 03:14:28 57.46 57.85 59.51 62.7 65 61.1 68.04 62.44 63.39 70.6 71.6 69.9
22/11/2018 03:14:29 57.39 57.59 59.51 62.7 65 61.1 68.34 62.66 63.39 70.6 71.6 69.9
22/11/2018 03:14:30 57.14 57.55 59.51 62.7 65 61.1 68.76 62.96 63.39 70.6 71.6 69.9
22/11/2018 03:14:31 57.24 57.44 59.51 62.7 65 61.1 68.48 63.06 63.39 70.6 71.6 69.9
22/11/2018 03:14:32 65.09 64.07 64.07 62.7 65 61.1 72.01 65.74 65.74 70.6 71.6 69.9
22/11/2018 03:14:33 62.05 64.87 64.87 62.7 65 61.1 70.22 66.21 66.21 70.6 71.6 69.9
22/11/2018 03:14:34 57.47 62.35 64.87 62.7 65 61.1 68.96 64.73 66.21 70.6 71.6 69.9
22/11/2018 03:14:35 57.14 59.96 64.87 62.7 65 61.1 68.75 63.93 66.21 70.6 71.6 69.9
22/11/2018 03:14:36 57.05 58.45 64.87 62.7 65 61.1 68.43 63.39 66.21 70.6 71.6 69.9
22/11/2018 03:14:37 58.62 58.52 64.87 62.7 65 61.1 69.07 63.32 66.21 70.6 71.6 69.9
22/11/2018 03:14:38 57.85 58.35 64.87 62.7 65 61.1 68.57 63.39 66.21 70.6 71.6 69.9
22/11/2018 03:14:39 58.21 58.2 64.87 62.7 65 61.1 68.65 63.09 66.21 70.6 71.6 69.9
22/11/2018 03:14:40 57.19 58.15 64.87 62.7 65 61.1 68.78 63.18 66.21 70.6 71.6 69.9
22/11/2018 03:14:41 56.86 57.6 64.87 62.7 65 61.1 69.19 63.41 66.21 70.6 71.6 69.9
22/11/2018 03:14:42 57.75 57.57 64.87 62.7 65 61.1 69.05 63.45 66.21 70.6 71.6 69.9
22/11/2018 03:14:43 57.68 57.7 64.87 62.7 65 61.1 68.98 63.38 66.21 70.6 71.6 69.9
22/11/2018 03:14:44 57.62 57.69 64.87 62.7 65 61.1 69.09 63.48 66.21 70.7 71.6 69.9
22/11/2018 03:14:45 57.64 57.87 64.87 62.7 65 61.1 68.67 63.48 66.21 70.7 71.6 69.9
22/11/2018 03:14:46 57.66 57.69 64.87 62.7 65 61.1 69.16 63.47 66.21 70.7 71.6 69.9
22/11/2018 03:14:47 57.6 57.73 64.87 62.7 65 61.1 68.78 63.37 66.21 70.6 71.6 69.9
22/11/2018 03:14:48 57.46 57.76 64.87 62.7 65 61.1 68.88 63.33 66.21 70.6 71.6 69.9
22/11/2018 03:14:49 57.71 57.72 64.87 62.7 64.9 61.1 68.95 63.31 66.21 70.6 71.6 69.9
22/11/2018 03:14:50 57.51 57.81 64.87 62.7 64.5 61.1 68.95 63.5 66.21 70.6 71.5 69.9
22/11/2018 03:14:51 57.56 57.63 64.87 62.7 64.2 61.1 68.41 63.22 66.21 70.6 71.4 69.9
22/11/2018 03:14:52 57.45 57.69 64.87 62.7 64.2 61.1 68.77 63.18 66.21 70.7 71.4 69.9
22/11/2018 03:14:53 57.37 57.55 64.87 62.7 64.2 61.1 68.18 62.97 66.21 70.7 71.4 69.9
22/11/2018 03:14:54 57.47 57.54 64.87 62.7 64.2 61.1 68.05 62.8 66.21 70.6 71.4 69.9
22/11/2018 03:14:55 58.07 57.93 64.87 62.7 64.2 61.1 68.35 62.65 66.21 70.6 71.4 69.9
22/11/2018 03:14:56 58.48 58.39 64.87 62.7 64.2 61.1 68.35 62.75 66.21 70.7 71.4 69.9
22/11/2018 03:14:57 58 58.33 64.87 62.7 64.2 61.1 68.66 62.91 66.21 70.7 71.4 69.9
22/11/2018 03:14:58 57.38 58.01 64.87 62.7 64.2 61.1 68.1 62.92 66.21 70.6 71.4 69.9
22/11/2018 03:14:59 57.28 57.63 64.87 62.7 64.2 61.1 68.35 62.7 66.21 70.6 71.4 69.9
22/11/2018 03:15:00 57.29 57.45 64.87 62.7 64.1 61.1 68.32 62.84 66.21 70.6 71.4 69.9
22/11/2018 03:15:01 57.85 57.75 64.87 62.7 64.1 61.1 67.85 62.66 66.21 70.6 71.4 69.9
22/11/2018 03:15:02 57.96 57.95 64.87 62.7 64.1 61.1 68.55 62.65 66.21 70.6 71.4 69.9
22/11/2018 03:15:03 57.29 57.85 62.35 62.7 64.1 61.1 68.49 62.82 64.73 70.6 71.4 69.9
22/11/2018 03:15:04 57.31 57.55 59.96 62.7 64.1 61.1 69.36 63.49 63.93 70.7 71.4 69.9
22/11/2018 03:15:05 57.46 57.53 58.52 62.7 64.1 61.1 69.84 64.03 64.03 70.7 71.4 69.9
22/11/2018 03:15:06 57.68 57.74 58.52 62.7 64.1 61.1 69.76 64.26 64.26 70.7 71.4 69.9
22/11/2018 03:15:07 57.73 57.76 58.39 62.7 64.1 61.1 70.02 64.39 64.39 70.7 71.4 69.9
22/11/2018 03:15:08 57.82 57.91 58.39 62.7 64.1 61.1 70.21 64.52 64.52 70.7 71.4 69.9
22/11/2018 03:15:09 58.19 58.07 58.39 62.7 64.1 61.1 70.35 64.72 64.72 70.7 71.4 69.9
22/11/2018 03:15:10 57.75 58.09 58.39 62.1 64.1 61.1 69.88 64.69 64.72 70.5 71.4 69.9
22/11/2018 03:15:11 58.63 58.53 58.53 62.1 64.1 61.1 70.16 64.52 64.72 70.5 71.4 69.9
22/11/2018 03:15:12 57.62 58.22 58.53 62.1 64.1 61.1 70.27 64.78 64.78 70.5 71.4 69.9
22/11/2018 03:15:13 57.4 57.91 58.53 62.1 64 61.1 70.07 64.56 64.78 70.5 71.4 69.9
22/11/2018 03:15:14 58.68 58.34 58.53 62.1 64 61.1 69.97 64.68 64.78 70.5 71.4 69.9
22/11/2018 03:15:15 59.4 59.25 59.25 62.1 64 61.1 70.36 64.67 64.78 70.5 71.3 69.9
22/11/2018 03:15:16 58.34 58.81 59.25 62.1 64 61.1 69.99 64.55 64.78 70.5 71.3 69.9
22/11/2018 03:15:17 58.06 58.57 59.25 62.1 63.8 61.1 69.37 64.52 64.78 70.5 71.3 69.9
22/11/2018 03:15:18 58.37 58.35 59.25 62.1 63.7 61.1 69.56 64.14 64.78 70.5 71.3 69.9
22/11/2018 03:15:19 58.61 58.65 59.25 62.1 63.6 61.1 69.5 64.03 64.78 70.5 71.2 69.9
22/11/2018 03:15:20 60.56 60.13 60.13 62.1 63.6 61.1 69.99 64.28 64.78 70.5 71.2 69.9
22/11/2018 03:15:21 58.22 59.75 60.13 62.1 63.6 61.1 70.2 64.39 64.78 70.5 71.2 69.9
22/11/2018 03:15:22 58.25 58.87 60.13 62.1 63.6 61.1 69.97 64.55 64.78 70.5 71.2 69.9
22/11/2018 03:15:23 57.94 58.52 60.13 62.1 63.6 61.1 70.15 64.52 64.78 70.5 71.2 69.9
22/11/2018 03:15:24 58.17 58.24 60.13 62.1 63.6 61.1 70.08 64.51 64.78 70.5 71.2 69.9
22/11/2018 03:15:25 58.41 58.42 60.13 62.1 63.6 61.1 70.11 64.82 64.82 70.5 71.2 69.9
22/11/2018 03:15:26 57.91 58.38 60.13 62.1 63.6 61.1 69.61 64.35 64.82 70.5 71.2 69.9
22/11/2018 03:15:27 57.9 58.11 60.13 62.1 63.6 61.1 69.77 64.37 64.82 70.5 71.2 69.9
22/11/2018 03:15:28 58.31 58.2 60.13 62.1 63.5 61.1 69.55 64.25 64.82 70.5 71.2 69.9
22/11/2018 03:15:29 58.23 58.34 60.13 62.1 63.4 61.1 70.06 64.27 64.82 70.5 71.2 69.9
22/11/2018 03:15:30 57.98 58.22 60.13 62.1 63.3 61.1 69.41 64.31 64.82 70.5 71.2 69.9
22/11/2018 03:15:31 57.99 58.17 60.13 62.1 63.3 61.1 69.26 63.94 64.82 70.6 71.2 69.9
22/11/2018 03:15:32 57.98 58.03 60.13 62.1 63.3 61.1 69.17 63.7 64.82 70.6 71.2 69.9
22/11/2018 03:15:33 57.8 58.1 60.13 62.1 63.2 61.1 69.14 63.81 64.82 70.6 71.2 69.9
22/11/2018 03:15:34 57.19 57.85 60.13 62.1 63.2 61.1 68.18 63.57 64.82 70.6 71.2 69.9
22/11/2018 03:15:35 57.31 57.52 60.13 62.1 63.2 61.1 68.43 62.9 64.82 70.6 71.2 69.9
22/11/2018 03:15:36 57.53 57.71 60.13 62.1 63.2 61.1 68.17 62.98 64.82 70.6 71.2 69.9
22/11/2018 03:15:37 56.96 57.48 60.13 62.1 63.2 61.1 68.36 62.83 64.82 70.6 71.2 69.9
22/11/2018 03:15:38 57.11 57.29 60.13 62.1 63.2 61.1 68.53 62.95 64.82 70.6 71.2 69.9
22/11/2018 03:15:39 57.76 57.74 60.13 62.1 63.2 61.1 68.66 63 64.82 70.6 71.2 69.9
22/11/2018 03:15:40 59.58 59.41 60.13 62.1 63.2 61.1 68.56 63.32 64.82 70.6 71.2 69.9
22/11/2018 03:15:41 63.72 63.2 63.2 62.2 63.2 61.1 69.41 63.66 64.82 70.6 71.2 69.9
22/11/2018 03:15:42 58.76 63.19 63.2 62.2 63.1 61.1 68.85 63.65 64.82 70.6 71.1 69.9
22/11/2018 03:15:43 59.22 60.98 63.2 62.2 63.1 61.1 68.58 63.48 64.82 70.6 71.1 69.9
22/11/2018 03:15:44 57.01 59.66 63.2 62.2 63 61.1 68.33 62.98 64.82 70.6 71.1 69.9
22/11/2018 03:15:45 57.03 58.25 63.2 62.2 63 61.1 68.18 62.94 64.82 70.5 71.1 69.9
22/11/2018 03:15:46 57.97 58 63.2 62.2 63 61.1 68.57 62.89 64.82 70.5 71.1 69.9
22/11/2018 03:15:47 57.91 58.04 63.2 62.2 63 61.1 68.64 63.02 64.82 70.5 71.1 69.9
22/11/2018 03:15:48 57.68 58.21 63.2 62.2 63 61.1 68.55 63.04 64.82 70.6 71.1 69.9
22/11/2018 03:15:49 57.01 57.65 63.2 62.2 63 61.1 68.57 63.14 64.82 70.6 71.1 69.9
22/11/2018 03:15:50 57.29 57.47 63.2 62.2 63 61.1 68.21 62.94 64.82 70.6 71.1 69.9
22/11/2018 03:15:51 57.11 57.21 63.2 62.2 63 61.1 68.49 62.84 64.82 70.6 71.1 69.9
22/11/2018 03:15:52 57.34 57.33 63.2 62.2 63 61.1 68.21 62.81 64.82 70.6 71.1 69.9
22/11/2018 03:15:53 56.7 57.31 63.2 62.2 63 61.1 68.03 62.68 64.82 70.6 71.1 69.9
22/11/2018 03:15:54 56.36 56.93 63.2 62.1 63 61.1 68.26 62.63 64.82 70.5 71.1 69.9
22/11/2018 03:15:55 56.97 56.88 63.2 62.1 63 61.1 67.86 62.59 64.37 70.5 71.1 69.9
22/11/2018 03:15:56 56.81 56.97 63.2 62.1 63 61.1 68.6 62.79 64.37 70.5 71.1 69.9
22/11/2018 03:15:57 57.29 57.2 63.2 62.1 63 61.1 68.64 63.03 64.31 70.5 71.1 69.9
22/11/2018 03:15:58 57.31 57.54 63.2 62.1 63 61.1 68 62.92 64.31 70.5 71.1 69.9
22/11/2018 03:15:59 56.88 57.23 63.2 62.1 63 61.1 67.48 62.53 64.31 70.5 71.1 69.9
22/11/2018 03:16:00 57.54 57.38 63.2 62.1 63 61.1 68.22 62.44 63.94 70.5 71.1 69.9
22/11/2018 03:16:01 57.12 57.42 63.2 62.1 63 61.1 67.89 62.49 63.81 70.5 71.1 69.9
22/11/2018 03:16:02 57.01 57.36 63.2 62.1 63 61.1 68.29 62.68 63.81 70.5 71.1 69.9
22/11/2018 03:16:03 57.61 57.5 63.2 62.1 63 61.1 68.15 62.51 63.66 70.5 71.1 69.9
22/11/2018 03:16:04 57.09 57.63 63.2 62.1 63 61.1 68 62.68 63.66 70.5 71.1 69.9
22/11/2018 03:16:05 57.24 57.26 63.2 62.1 63 61.1 68.59 62.73 63.66 70.5 71.1 69.9
22/11/2018 03:16:06 56.9 57.22 63.2 62.1 63 61.1 67.94 62.72 63.66 70.5 71.1 69.9
22/11/2018 03:16:07 57.38 57.39 63.2 62.1 63 61.1 68.07 62.68 63.66 70.5 71.1 69.9
22/11/2018 03:16:08 56.49 57.18 63.2 62.1 63 61.1 67.86 62.42 63.66 70.5 71.1 69.9
22/11/2018 03:16:09 57.09 57.09 63.2 62.1 62.9 61.1 68.39 62.61 63.66 70.5 71.1 69.9
22/11/2018 03:16:10 56.38 56.99 63.2 62.1 62.9 61.1 68.08 62.74 63.66 70.5 71.1 69.9
22/11/2018 03:16:11 56.93 56.83 63.19 62.1 62.9 61.1 68.84 63 63.65 70.5 71.1 69.9
22/11/2018 03:16:12 56.93 57.04 60.98 62.1 62.9 61.1 68.42 63 63.48 70.5 71.1 69.9
22/11/2018 03:16:13 56.72 56.97 59.66 62.1 62.9 61.1 67.87 62.86 63.14 70.5 71.1 69.9
22/11/2018 03:16:14 56.3 56.78 58.25 62.1 62.9 61.1 67.64 62.46 63.14 70.5 71.1 69.9
22/11/2018 03:16:15 56.16 56.58 58.21 62.1 62.9 61.1 68 62.46 63.14 70.5 71.1 69.9
22/11/2018 03:16:16 56.93 56.73 58.21 62.1 62.9 61.1 68.31 62.59 63.14 70.5 71.1 69.9
22/11/2018 03:16:17 57.08 57.11 58.21 62.1 62.8 61.1 68.68 63.01 63.14 70.5 71 69.9
22/11/2018 03:16:18 56.85 57.03 57.65 62.1 62.7 61.1 68.62 63.1 63.14 70.5 70.9 69.9
22/11/2018 03:16:19 58.01 57.82 57.82 62.1 62.7 61.1 68.69 63.05 63.1 70.4 70.9 69.9
22/11/2018 03:16:20 57.41 57.98 57.98 62.1 62.7 61.1 68.27 63.02 63.1 70.4 70.9 69.9
22/11/2018 03:16:21 56.57 57.5 57.98 62.1 62.7 61.1 67.99 62.85 63.1 70.4 70.9 69.9
22/11/2018 03:16:22 57.51 57.56 57.98 62.1 62.7 61.1 68 62.55 63.1 70.4 70.9 69.9
22/11/2018 03:16:23 58.93 58.94 58.94 62.1 62.7 61.1 68.35 62.69 63.1 70.4 70.9 69.9
22/11/2018 03:16:24 56.42 58.09 58.94 62.1 62.7 61.1 68.28 62.7 63.1 70.4 70.9 69.9
22/11/2018 03:16:25 56.19 57.14 58.94 62.1 62.7 61.1 68.22 62.68 63.1 70.4 70.9 69.9
22/11/2018 03:16:26 56.83 56.8 58.94 62.1 62.7 61.1 68.57 62.83 63.1 70.4 70.9 69.9
22/11/2018 03:16:27 57.91 57.7 58.94 62.1 62.7 61.1 68.15 62.92 63.1 70.4 70.9 69.9
22/11/2018 03:16:28 57.6 57.7 58.94 62.1 62.7 61.1 68.4 62.84 63.1 70.4 70.9 69.9
22/11/2018 03:16:29 56.75 57.52 58.94 62.1 62.7 61.1 68.03 62.69 63.1 70.4 70.9 69.9
22/11/2018 03:16:30 57.5 57.6 58.94 62.1 62.7 61.1 68.27 62.75 63.1 70.4 70.9 69.9
22/11/2018 03:16:31 56.63 57.47 58.94 62.1 62.7 61.1 68.33 62.73 63.1 70.4 70.9 69.9
22/11/2018 03:16:32 56.89 57.02 58.94 62.1 62.6 61.1 68.66 63.01 63.1 70.4 70.9 69.9
22/11/2018 03:16:33 57.2 57.29 58.94 62.1 62.6 61.1 68.59 63.05 63.1 70.4 70.9 69.9
22/11/2018 03:16:34 57.76 57.79 58.94 62.1 62.6 61.1 68.16 62.88 63.1 70.4 70.9 69.9
22/11/2018 03:16:35 58.48 58.73 58.94 62.1 62.6 61.1 68.08 62.84 63.1 70.4 70.8 69.9
22/11/2018 03:16:36 57.42 57.97 58.94 62.1 62.6 61.1 68.31 62.67 63.1 70.4 70.8 69.9
22/11/2018 03:16:37 57.95 58.1 58.94 62.1 62.6 61.1 68.08 62.6 63.1 70.4 70.8 69.9
22/11/2018 03:16:38 57.34 57.74 58.94 62.1 62.6 61.1 68.25 62.68 63.1 70.4 70.8 69.9
22/11/2018 03:16:39 57.47 57.58 58.94 62.1 62.6 61.1 68.75 62.88 63.1 70.4 70.8 69.9
22/11/2018 03:16:40 57.1 57.45 58.94 62.1 62.6 61.1 68.31 62.82 63.1 70.4 70.8 69.9
22/11/2018 03:16:41 57.15 57.34 58.94 62.1 62.6 61.1 68.2 62.81 63.1 70.4 70.8 69.9
22/11/2018 03:16:42 58 57.94 58.94 62.1 62.6 61.1 68.31 62.83 63.1 70.4 70.8 69.9
22/11/2018 03:16:43 59.71 59.46 59.46 62.1 62.6 61.1 68.27 62.81 63.1 70.4 70.8 69.9
22/11/2018 03:16:44 57.2 58.8 59.46 62.1 62.6 61.1 68.29 62.76 63.1 70.4 70.8 69.9
22/11/2018 03:16:45 57.38 57.86 59.46 62.1 62.6 61.1 68.56 62.84 63.1 70.4 70.8 69.9
22/11/2018 03:16:46 57.35 57.93 59.46 62.1 62.6 61.1 68.29 62.9 63.1 70.4 70.8 69.9
22/11/2018 03:16:47 56.91 57.36 59.46 62.1 62.6 61.1 68.55 62.84 63.1 70.4 70.8 69.9
22/11/2018 03:16:48 56.86 57.2 59.46 62 62.6 61.1 68.59 63.01 63.05 70.4 70.8 69.9
22/11/2018 03:16:49 56.93 57 59.46 62 62.6 61.1 68.02 62.9 63.05 70.4 70.8 69.9
22/11/2018 03:16:50 56.93 57.03 59.46 62 62.6 61.1 68.21 62.76 63.05 70.4 70.8 69.9
22/11/2018 03:16:51 60.63 60.37 60.37 62 62.6 61.1 70.96 65.06 65.06 70.4 70.8 69.9
22/11/2018 03:16:52 58.97 60.74 60.74 62 62.6 61.1 69.62 65.38 65.38 70.4 70.8 69.9
22/11/2018 03:16:53 58.03 59.28 60.74 62 62.6 61.1 68.52 64.19 65.38 70.4 70.8 69.9
22/11/2018 03:16:54 57.48 58.52 60.74 62 62.6 61.1 68.33 63.35 65.38 70.4 70.8 69.9
22/11/2018 03:16:55 57.09 58 60.74 62 62.6 61.1 68.75 63.09 65.38 70.4 70.8 69.9
22/11/2018 03:16:56 56.84 57.46 60.74 62 62.6 61.1 68.66 63.24 65.38 70.4 70.8 69.9
22/11/2018 03:16:57 58.16 57.91 60.74 62 62.6 61.1 68.54 63.12 65.38 70.4 70.8 69.9
22/11/2018 03:16:58 58.08 58.41 60.74 62 62.6 61.1 68.12 62.85 65.38 70.4 70.8 69.9
22/11/2018 03:16:59 57.73 57.95 60.74 62 62.6 61.1 67.89 62.67 65.38 70.4 70.8 69.9
22/11/2018 03:17:00 56.83 57.8 60.74 62 62.6 61.1 68.43 62.7 65.38 70.4 70.8 69.9
22/11/2018 03:17:01 57.5 57.53 60.74 62 62.6 61.1 68.77 62.98 65.38 70.4 70.8 69.9
22/11/2018 03:17:02 56.8 57.4 60.74 62 62.6 61.1 68.57 63.09 65.38 70.4 70.8 69.9
22/11/2018 03:17:03 57.03 57.07 60.74 62 62.6 61.1 68.79 63.2 65.38 70.4 70.8 69.9
22/11/2018 03:17:04 56.91 57.11 60.74 62 62.5 61.1 68.56 63.14 65.38 70.4 70.8 69.9
22/11/2018 03:17:05 57.25 57.26 60.74 62 62.5 61.1 68.15 62.99 65.38 70.4 70.8 69.9
22/11/2018 03:17:06 57.2 57.25 60.74 62 62.5 61.1 68.11 62.66 65.38 70.4 70.8 69.9
22/11/2018 03:17:07 56.64 57.24 60.74 62 62.5 61.1 68.43 62.77 65.38 70.4 70.8 69.9
22/11/2018 03:17:08 58.04 57.67 60.74 62 62.5 61.1 68.3 62.81 65.38 70.4 70.8 69.9
22/11/2018 03:17:09 57.53 57.95 60.74 62 62.5 61.1 68.23 62.75 65.38 70.4 70.8 69.9
22/11/2018 03:17:10 57.13 57.48 60.74 62 62.5 61.1 68.89 63.04 65.38 70.4 70.8 69.9
22/11/2018 03:17:11 71.61 70.58 70.58 62.1 62.5 61.1 73.55 67.09 67.09 70.4 70.8 69.9
22/11/2018 03:17:12 61.11 69.4 70.58 62.1 62.5 61.1 68.65 66.46 67.09 70.4 70.8 69.9
22/11/2018 03:17:13 63.78 66.2 70.58 62.1 62.5 61.1 70.75 65.34 67.09 70.4 70.8 69.9
22/11/2018 03:17:14 69.22 68.97 70.58 62.2 62.6 61.1 73.1 67.19 67.19 70.4 70.8 69.9
22/11/2018 03:17:15 56.74 67.68 70.58 62.2 62.6 61.1 67.99 66.39 67.19 70.4 70.8 69.9
22/11/2018 03:17:16 56.41 63.98 70.58 62.2 62.6 61.1 68.48 64.29 67.19 70.4 70.8 69.9
22/11/2018 03:17:17 57.04 60.83 70.58 62.2 62.6 61.1 68.29 63.43 67.19 70.4 70.8 69.9
22/11/2018 03:17:18 71.47 70.11 70.58 62.3 62.6 61.1 77.2 70.22 70.22 70.5 70.8 69.9
22/11/2018 03:17:19 67.69 70.06 70.58 62.3 62.6 61.1 73.7 70.21 70.22 70.5 70.8 69.9
22/11/2018 03:17:20 67.29 69.37 70.58 62.4 62.6 61.1 72.29 69.51 70.22 70.5 70.8 69.9
22/11/2018 03:17:21 62.44 68.57 70.58 62.4 62.6 61.1 69.12 67.86 70.22 70.5 70.8 69.9
22/11/2018 03:17:22 65.02 66.68 70.58 62.4 62.6 61.1 72.03 66.27 70.22 70.5 70.8 69.9
22/11/2018 03:17:23 62.18 65.22 70.58 62.4 62.6 61.1 70.95 66.78 70.22 70.5 70.8 69.9
22/11/2018 03:17:24 57.77 63 70.58 62.4 62.6 61.1 68.7 65.13 70.22 70.5 70.8 69.9
22/11/2018 03:17:25 57.11 60.5 70.58 62.4 62.6 61.1 68.83 63.89 70.22 70.5 70.8 69.9
22/11/2018 03:17:26 64.46 63.56 70.58 62.4 62.6 61.1 73.27 66.7 70.22 70.5 70.8 69.9
22/11/2018 03:17:27 69.33 68.83 70.58 62.5 62.7 61.1 76.18 70.02 70.22 70.6 70.8 69.9
22/11/2018 03:17:28 56.63 67.41 70.58 62.5 62.7 61.1 68.4 68.9 70.22 70.6 70.8 69.9
22/11/2018 03:17:29 56.93 63.73 70.58 62.5 62.7 61.1 67.98 66.06 70.22 70.6 70.8 69.9
22/11/2018 03:17:30 56.58 60.79 70.58 62.5 62.7 61.1 67.83 64.09 70.22 70.6 70.8 69.9
22/11/2018 03:17:31 60.28 60.28 70.58 62.5 62.7 61.1 69.27 63.74 70.22 70.6 70.8 69.9
22/11/2018 03:17:32 57.03 59.41 70.58 62.5 62.7 61.1 68.37 63.29 70.22 70.6 70.8 69.9
22/11/2018 03:17:33 57.09 58.03 70.58 62.4 62.7 61.1 67.97 62.81 70.22 70.5 70.8 69.9
22/11/2018 03:17:34 57.29 57.52 70.58 61.6 62.7 61.1 68.72 62.98 70.22 70.2 70.8 69.9
22/11/2018 03:17:35 57.28 57.64 70.58 61.6 62.7 61.1 68.98 63.3 70.22 70.2 70.8 69.9
22/11/2018 03:17:36 56.92 57.3 70.58 61.6 62.7 61.1 69.44 63.62 70.22 70.2 70.8 69.9
22/11/2018 03:17:37 56.71 57.03 70.58 61.3 62.6 61.1 68.81 63.67 70.22 69.7 70.8 69.9
22/11/2018 03:17:38 56.55 56.93 70.58 61.3 62.6 61.1 68.09 63.36 70.22 69.7 70.8 69.9
22/11/2018 03:17:39 56.84 56.81 70.58 61.3 62.6 61.1 68.58 62.92 70.22 69.7 70.8 69.9
22/11/2018 03:17:40 56.18 56.77 70.58 61.3 62.6 61.1 67.92 62.79 70.22 69.7 70.8 69.9
22/11/2018 03:17:41 56.65 56.68 70.11 61.3 62.6 61.1 68.43 62.71 70.22 69.7 70.8 69.9
22/11/2018 03:17:42 56.94 56.83 70.11 61.3 62.6 61.1 68.89 63.07 70.22 69.7 70.8 69.9
22/11/2018 03:17:43 56.84 56.91 70.11 60.7 62.6 61.1 68.96 63.26 70.22 69.5 70.8 69.9
22/11/2018 03:17:44 57.2 57.35 70.11 59.6 62.6 61.1 69.19 63.52 70.22 69.2 70.8 69.9
22/11/2018 03:17:45 56.5 57.05 70.11 59.6 62.6 61.1 69.33 63.84 70.22 69.2 70.8 69.9
22/11/2018 03:17:46 56.79 56.81 70.11 59.6 62.6 61.1 69.93 64.22 70.22 69.2 70.8 69.9
22/11/2018 03:17:47 59.08 58.85 70.11 59.6 62.5 61.1 69.39 64.06 70.22 69.2 70.8 69.9
22/11/2018 03:17:48 58.52 59.03 70.06 59.6 62.4 61.1 68.77 63.93 70.21 69.2 70.7 69.9
22/11/2018 03:17:49 59.67 60.39 69.37 59.6 62.4 61.1 69.13 63.72 70.02 69.2 70.7 69.9
22/11/2018 03:17:50 56.8 58.94 68.83 59.6 62.4 61.1 68.27 63.39 70.02 69.2 70.7 69.9
22/11/2018 03:17:51 57.24 57.92 68.83 59.6 62.4 61.1 68.81 63.23 70.02 69.2 70.6 69.9
22/11/2018 03:17:52 56.29 57.38 68.83 59.6 62.4 61.1 69.24 63.4 70.02 69.2 70.6 69.9
22/11/2018 03:17:53 56.75 56.9 68.83 59.6 62.4 61.1 69.7 64.03 70.02 69.2 70.6 69.9
22/11/2018 03:17:54 56.19 56.81 68.83 59.6 62.4 61.1 68.99 63.82 70.02 69.2 70.6 69.9
22/11/2018 03:17:55 57.03 56.83 68.83 59.6 62.4 61.1 68.59 63.41 70.02 69.2 70.6 69.9
22/11/2018 03:17:56 62.49 61.94 68.83 59.6 62.4 61.1 69.21 63.74 70.02 69.2 70.6 69.9
22/11/2018 03:17:57 57.35 61.76 67.41 59.6 62.4 61.1 68.04 63.55 68.9 69.2 70.6 69.9
22/11/2018 03:17:58 56.47 59.54 63.73 59.6 62.4 61.1 67.69 62.81 66.06 69.2 70.6 69.9
22/11/2018 03:17:59 58 58.24 61.94 59.6 62.4 61.1 69.19 63.12 64.22 69.2 70.6 69.9
22/11/2018 03:18:00 62.98 62.52 62.52 59.6 62.4 61.1 71.98 65.75 65.75 69.2 70.6 69.9
22/11/2018 03:18:01 57.43 62.44 62.52 59.6 62.4 61.1 68.81 65.75 65.75 69.2 70.6 69.9
22/11/2018 03:18:02 57.81 59.97 62.52 59.6 62.4 61.1 68.98 64.28 65.75 69.2 70.6 69.9
22/11/2018 03:18:03 56.72 58.72 62.52 59.6 62.4 61.1 68.58 63.68 65.75 69.2 70.6 69.9
22/11/2018 03:18:04 56.58 57.56 62.52 59.6 62.4 61.1 68.7 63.47 65.75 69.2 70.6 69.9
22/11/2018 03:18:05 57.26 57.28 62.52 59.6 62.4 61.1 67.74 63 65.75 69.2 70.6 69.9
22/11/2018 03:18:06 56.39 57.26 62.52 59.6 62.4 61.1 68.04 62.66 65.75 69.2 70.6 69.9
22/11/2018 03:18:07 57.41 57.25 62.52 59.6 62.4 61.1 68.22 62.61 65.75 69.2 70.6 69.9
22/11/2018 03:18:08 56.75 57.17 62.52 59.6 62.4 61.1 68.61 62.83 65.75 69.2 70.6 69.9
22/11/2018 03:18:09 56.47 56.99 62.52 59.6 62.4 61.1 68.52 62.93 65.75 69.2 70.6 69.9
22/11/2018 03:18:10 57.02 56.95 62.52 59.6 62.4 61.1 68.89 63.17 65.75 69.2 70.6 69.9
22/11/2018 03:18:11 57.03 57.09 62.52 59.6 62.4 61.1 69.14 63.4 65.75 69.2 70.6 69.9
22/11/2018 03:18:12 57.11 57.28 62.52 59.6 62.4 61.1 69.17 63.57 65.75 69.2 70.6 69.9
22/11/2018 03:18:13 59.75 59.13 62.52 59.6 62.4 61.1 71.82 65.83 65.83 69.2 70.6 69.9
22/11/2018 03:18:14 57.04 58.89 62.52 59.6 62.3 61.1 68.23 65.21 65.83 69.2 70.6 69.9
22/11/2018 03:18:15 57.57 58.1 62.52 59.6 62.3 61.1 67.98 63.71 65.83 69.2 70.6 69.9
22/11/2018 03:18:16 57.42 57.77 62.52 59.6 62.3 61.1 68.51 63.11 65.83 69.2 70.6 69.9
22/11/2018 03:18:17 68.61 67.97 67.97 59.7 62.3 61.1 72.3 66.28 66.28 69.2 70.6 69.9
22/11/2018 03:18:18 59.52 67.74 67.97 59.7 62.3 61.1 69.23 66.12 66.28 69.2 70.6 69.9
22/11/2018 03:18:19 60.75 64.97 67.97 59.7 62.3 61.1 69.95 65.2 66.28 69.2 70.6 69.9
22/11/2018 03:18:20 57.54 62.18 67.97 59.7 62.3 61.1 69.17 64.27 66.28 69.2 70.6 69.9
22/11/2018 03:18:21 57.47 59.86 67.97 59.7 62.3 61.1 68.8 63.77 66.28 69.2 70.6 69.9
22/11/2018 03:18:22 58.24 58.63 67.97 59.7 62.3 61.1 68.72 63.6 66.28 69.2 70.6 69.9
22/11/2018 03:18:23 57.11 58.35 67.97 59.7 62.3 61.1 68.4 63.03 66.28 69.2 70.6 69.9
22/11/2018 03:18:24 64.2 63.69 67.97 59.7 62.2 61.1 70.93 65.04 66.28 69.2 70.6 69.9
22/11/2018 03:18:25 60.3 63.57 67.97 59.7 62.2 61.1 68.86 64.96 66.28 69.2 70.6 69.9
22/11/2018 03:18:26 72.85 72.34 72.34 60 62.3 61.2 74.48 68.47 68.47 69.3 70.6 69.9
22/11/2018 03:18:27 57.65 70.21 72.34 60 62.3 61.2 68.47 67.01 68.47 69.3 70.6 69.9
22/11/2018 03:18:28 57.7 66.37 72.34 60 62.3 61.2 68.89 64.89 68.47 69.3 70.6 69.9
22/11/2018 03:18:29 57.14 63.04 72.34 60 62.3 61.2 68.77 64.09 68.47 69.3 70.6 69.9
22/11/2018 03:18:30 56.85 60.31 72.34 60 62.3 61.2 69.08 63.57 68.47 69.3 70.6 69.9
22/11/2018 03:18:31 62.91 62.77 72.34 60 62.3 61.2 69.67 64.08 68.47 69.3 70.6 69.9
22/11/2018 03:18:32 64.71 64.54 72.34 60.1 62.3 61.2 70.12 64.52 68.47 69.3 70.6 69.9
22/11/2018 03:18:33 59.41 64.11 72.34 60.1 62.3 61.2 68.8 64.29 68.47 69.3 70.6 69.9
22/11/2018 03:18:34 67.42 66.99 72.34 60.1 62.3 61.2 72.03 66.05 68.47 69.3 70.6 69.9
22/11/2018 03:18:35 56.83 64.79 72.34 60.1 62.3 61.2 68.05 64.9 68.47 69.3 70.6 69.9
22/11/2018 03:18:36 57.01 61.57 72.34 60.1 62.3 61.2 68.42 63.53 68.47 69.3 70.6 69.9
22/11/2018 03:18:37 58.86 59.85 72.34 60.1 62.3 61.2 69.22 63.44 68.47 69.3 70.6 69.9
22/11/2018 03:18:38 59.41 59.55 72.34 59.7 62.3 61.2 69.2 63.62 68.47 69.2 70.6 69.9
22/11/2018 03:18:39 58.22 59.23 72.34 59.7 62.3 61.2 69.72 63.99 68.47 69.2 70.6 69.9
22/11/2018 03:18:40 58.05 59.1 72.34 59.7 62.3 61.2 69.3 63.92 68.47 69.2 70.6 69.9
22/11/2018 03:18:41 56.45 58.11 72.34 59.7 62.2 61.2 68.92 63.82 68.47 69.2 70.6 69.9
22/11/2018 03:18:42 57.94 57.79 72.34 59.7 62.2 61.2 68.85 63.45 68.47 69.2 70.6 69.9
22/11/2018 03:18:43 65.74 65.1 72.34 59.8 62.2 61.2 71.14 65.23 68.47 69.2 70.6 69.9
22/11/2018 03:18:44 66.2 66.6 72.34 59.8 62.2 61.2 71.99 66.36 68.47 69.2 70.6 69.9
22/11/2018 03:18:45 60.04 65.23 72.34 59.8 62.2 61.2 68.87 65.59 68.47 69.2 70.6 69.9
22/11/2018 03:18:46 68.51 67.74 72.34 59.9 62.2 61.2 72.8 66.39 68.47 69.2 70.6 69.9
22/11/2018 03:18:47 58.29 67.71 72.34 59.9 62.2 61.2 68.59 66.35 68.47 69.2 70.6 69.9
22/11/2018 03:18:48 56.86 64.15 72.34 59.9 62.2 61.2 69.13 64.49 68.47 69.2 70.6 69.9
22/11/2018 03:18:49 56.92 61.09 72.34 59.9 62.2 61.2 69.05 63.93 68.47 69.2 70.6 69.9
22/11/2018 03:18:50 57.01 58.96 72.34 59.9 62.2 61.2 69.12 63.68 68.47 69.2 70.6 69.9
22/11/2018 03:18:51 56.86 57.86 72.34 59.9 62.2 61.2 68.83 63.5 68.47 69.2 70.6 69.9
22/11/2018 03:18:52 56.67 57.24 72.34 59.9 62.2 61.2 68.39 63.28 68.47 69.2 70.6 69.9
22/11/2018 03:18:53 56.37 56.91 72.34 59.9 62.2 61.2 68.14 63.04 68.47 69.2 70.6 69.9
22/11/2018 03:18:54 57.15 57.02 72.34 59.9 62.1 61.2 68.4 62.75 68.47 69.2 70.5 69.9
22/11/2018 03:18:55 56.99 57.12 72.34 59.9 62.1 61.2 68.16 62.87 68.47 69.2 70.5 69.9
22/11/2018 03:18:56 56.54 57.02 70.21 59.9 62.1 61.2 68.3 62.77 67.01 69.2 70.5 69.9
22/11/2018 03:18:57 60.34 59.38 67.74 59.9 62.1 61.2 69.26 63.22 66.39 69.2 70.5 69.9
22/11/2018 03:18:58 60.74 60.2 67.74 59.9 62.1 61.2 71.16 64.67 66.39 69.2 70.5 69.9
22/11/2018 03:18:59 61.62 61.31 67.74 59.9 62.1 61.2 72.13 65.88 66.39 69.2 70.5 69.9
22/11/2018 03:19:00 57.53 61.21 67.74 59.9 62.1 61.2 69.51 65.81 66.39 69.2 70.5 69.9
22/11/2018 03:19:01 56.57 59.23 67.74 59.9 62.1 61.2 69.01 64.69 66.39 69.2 70.5 69.9
22/11/2018 03:19:02 56.42 57.77 67.74 59.9 62.1 61.2 68.49 63.81 66.39 69.2 70.5 69.9
22/11/2018 03:19:03 56.85 57.03 67.74 59.9 62.1 61.2 67.92 63.21 66.39 69.2 70.5 69.9
22/11/2018 03:19:04 57.14 57.21 67.74 59.9 62.1 61.2 67.91 62.74 66.39 69.2 70.5 69.9
22/11/2018 03:19:05 57.72 57.59 67.74 59.9 62.1 61.2 68 62.43 66.39 69.2 70.5 69.9
22/11/2018 03:19:06 56.88 57.67 67.74 59.9 62.1 61.2 67.95 62.53 66.39 69.2 70.5 69.9
22/11/2018 03:19:07 57.26 57.26 67.74 59.9 62.1 61.2 67.85 62.35 66.39 69.2 70.5 69.9
22/11/2018 03:19:08 57.15 57.43 67.74 59.9 62.1 61.2 68.79 62.84 66.39 69.2 70.5 69.9
22/11/2018 03:19:09 57.32 57.33 67.74 59.9 62.1 61.2 69.21 63.31 66.39 69.2 70.5 69.9
22/11/2018 03:19:10 56.63 57.31 67.74 59.9 62.1 61.2 68.6 63.39 66.39 69.2 70.5 69.9
22/11/2018 03:19:11 56.76 56.87 67.74 59.9 62.1 61.2 69.26 63.43 66.39 69.2 70.5 69.9
22/11/2018 03:19:12 56.59 56.84 67.74 59.9 62.1 61.2 68.18 63.34 66.39 69.2 70.5 69.9
22/11/2018 03:19:13 57.23 57.08 67.74 59.9 62.1 61.2 68.13 62.92 66.39 69.2 70.5 69.9
22/11/2018 03:19:14 61.26 60.49 67.74 59.9 62.1 61.2 69.59 63.78 66.39 69.2 70.5 69.9
22/11/2018 03:19:15 56.77 60.11 67.74 59.9 62.1 61.2 67.78 63.52 66.39 69.2 70.5 69.9
22/11/2018 03:19:16 57.5 58.39 67.71 59.9 62.1 61.2 68.48 62.9 66.35 69.2 70.5 69.9
22/11/2018 03:19:17 57.79 58.48 64.15 59.9 62.1 61.2 68.45 62.86 65.88 69.2 70.5 69.9
22/11/2018 03:19:18 57.33 57.62 61.31 59.9 62.1 61.2 68.67 62.99 65.88 69.2 70.5 69.9
22/11/2018 03:19:19 57.03 57.66 61.31 59.9 62.1 61.2 68.85 63.07 65.88 69.2 70.5 69.9
22/11/2018 03:19:20 56.86 57.25 61.31 59.9 62.1 61.2 69.12 63.49 65.88 69.2 70.5 69.9
22/11/2018 03:19:21 57.56 57.44 61.31 59.9 62.1 61.2 68.86 63.36 65.88 69.2 70.5 69.9
22/11/2018 03:19:22 56.95 57.54 61.31 59.9 62 61.2 68.86 63.32 65.88 69.2 70.5 69.9
22/11/2018 03:19:23 57.21 57.29 61.31 59.9 62 61.2 68.79 63.34 65.88 69.3 70.5 69.9
22/11/2018 03:19:24 56.44 57.14 61.31 59.9 62 61.2 67.71 63.13 65.88 69.2 70.4 69.9
22/11/2018 03:19:25 57.36 57.26 61.31 59.9 62 61.2 68.21 62.63 65.88 69.2 70.4 69.9
22/11/2018 03:19:26 58.45 58.22 61.31 59.9 62 61.2 68.95 63.06 65.88 69.3 70.4 69.9
22/11/2018 03:19:27 57.14 57.87 61.31 59.9 62 61.2 68.23 63.02 65.88 69.3 70.4 69.9
22/11/2018 03:19:28 56.93 57.47 61.31 59.9 62 61.2 68.86 63.12 65.88 69.3 70.4 69.9
22/11/2018 03:19:29 57.9 57.76 61.21 59.9 62 61.2 69.16 63.39 65.81 69.3 70.4 69.9
22/11/2018 03:19:30 57.06 57.58 60.49 59.9 62 61.2 69.17 63.63 64.69 69.3 70.4 69.9
22/11/2018 03:19:31 59.96 59.78 60.49 59.9 62 61.2 69.52 63.7 63.81 69.3 70.4 69.9
22/11/2018 03:19:32 58 59.99 60.49 59.9 62 61.2 69.73 64.27 64.27 69.2 70.4 69.9
22/11/2018 03:19:33 57.58 58.62 60.49 59.9 62 61.2 68.46 63.77 64.27 69.2 70.4 69.9
22/11/2018 03:19:34 61.41 61.03 61.03 59.9 62 61.2 69.56 63.86 64.27 69.2 70.4 69.9
22/11/2018 03:19:35 56.93 59.83 61.03 59.9 62 61.2 68.19 63.41 64.27 69.2 70.4 69.9
22/11/2018 03:19:36 56.49 58.32 61.03 59.9 62 61.2 67.91 62.92 64.27 69.2 70.4 69.9
22/11/2018 03:19:37 56.73 57.28 61.03 59.9 61.9 61.2 68.6 62.86 64.27 69.2 70.4 69.9
22/11/2018 03:19:38 56.9 57.02 61.03 59.9 61.9 61.2 68.7 63.03 64.27 69.2 70.4 69.9
22/11/2018 03:19:39 57.4 57.34 61.03 59.9 61.9 61.2 69.1 63.29 64.27 69.2 70.4 69.9
22/11/2018 03:19:40 56.77 57.45 61.03 59.9 61.9 61.2 68.95 63.46 64.27 69.2 70.4 69.9
22/11/2018 03:19:41 59.34 58.63 61.03 59.9 61.8 61.2 69.41 63.75 64.27 69.2 70.4 69.9
22/11/2018 03:19:42 64.7 64.36 64.36 59.9 61.8 61.2 70.65 64.89 64.89 69.3 70.4 69.9
22/11/2018 03:19:43 61.45 62.38 64.36 59.9 61.8 61.2 69.25 64.22 64.89 69.3 70.4 69.9
22/11/2018 03:19:44 63.78 65.01 65.01 59.9 61.8 61.2 70.44 65.21 65.21 69.3 70.4 69.9
22/11/2018 03:19:45 59.25 62.26 65.01 60 61.8 61.2 69.68 64.18 65.21 69.3 70.4 69.9
22/11/2018 03:19:46 57.34 60.69 65.01 60 61.8 61.2 68.05 64.16 65.21 69.3 70.4 69.9
22/11/2018 03:19:47 56.94 59.01 65.01 60 61.8 61.2 68.21 63.11 65.21 69.3 70.4 69.9
22/11/2018 03:19:48 57.54 57.95 65.01 60 61.8 61.2 68.75 62.98 65.21 69.3 70.4 69.9
22/11/2018 03:19:49 57.05 57.56 65.01 60 61.8 61.2 68.72 63.18 65.21 69.3 70.4 69.9
22/11/2018 03:19:50 57.14 57.44 65.01 59.9 61.8 61.2 69.08 63.41 65.21 69.3 70.4 69.9
22/11/2018 03:19:51 57.89 57.79 65.01 60 61.8 61.2 69.15 63.45 65.21 69.3 70.4 69.9
22/11/2018 03:19:52 59.3 59.16 65.01 60 61.8 61.2 70.31 64.44 65.21 69.3 70.4 69.9
22/11/2018 03:19:53 57.24 58.42 65.01 60 61.8 61.2 68.32 63.95 65.21 69.3 70.4 69.9
22/11/2018 03:19:54 57.1 57.69 65.01 60 61.8 61.2 68.48 63.26 65.21 69.3 70.4 69.9
22/11/2018 03:19:55 67.34 66.58 66.58 60 61.8 61.2 75.15 68.95 68.95 69.3 70.4 69.9
22/11/2018 03:19:56 70.32 69.55 69.55 60.2 61.8 61.2 78.25 71.99 71.99 69.4 70.4 69.9
22/11/2018 03:19:57 57.09 68.61 69.55 60.2 61.8 61.2 68.78 70.81 71.99 69.4 70.4 69.9
22/11/2018 03:19:58 56.47 64.85 69.55 60.2 61.8 61.2 68.37 67.64 71.99 69.4 70.4 69.9
22/11/2018 03:19:59 58.89 61.56 69.55 60.2 61.8 61.2 70.25 65.4 71.99 69.4 70.4 69.9
22/11/2018 03:20:00 56.98 60.08 69.55 60.2 61.8 61.2 69.31 64.83 71.99 69.4 70.4 69.9
22/11/2018 03:20:01 57.48 58.43 69.55 60.2 61.8 61.2 68.61 64.09 71.99 69.4 70.4 69.9
22/11/2018 03:20:02 58.63 58.76 69.55 60.2 61.8 61.2 69.29 63.57 71.99 69.4 70.4 69.9
22/11/2018 03:20:03 57.82 58.19 69.55 60.2 61.8 61.2 68.59 63.51 71.99 69.4 70.4 69.9
22/11/2018 03:20:04 57.72 58.16 69.55 60.2 61.8 61.2 69.09 63.42 71.99 69.4 70.4 69.9
22/11/2018 03:20:05 57.99 58.23 69.55 60.2 61.7 61.2 68.61 63.3 71.99 69.4 70.4 69.9
22/11/2018 03:20:06 56.78 57.96 69.55 60.2 61.7 61.2 68.44 63.24 71.99 69.4 70.4 69.9
22/11/2018 03:20:07 62.5 61.86 69.55 60.2 61.7 61.2 69.01 63.42 71.99 69.4 70.4 69.9
22/11/2018 03:20:08 57.81 60.36 69.55 60.2 61.7 61.2 69.37 63.5 71.99 69.4 70.4 69.9
22/11/2018 03:20:09 57.48 58.99 69.55 60.2 61.7 61.2 68.75 63.49 71.99 69.4 70.4 69.9
22/11/2018 03:20:10 57.7 58.06 69.55 60.2 61.7 61.2 69.76 63.83 71.99 69.4 70.4 69.9
22/11/2018 03:20:11 59.41 59.28 69.55 60.2 61.6 61.2 68.96 63.79 71.99 69.4 70.3 69.9
22/11/2018 03:20:12 57.22 59.01 69.55 60.2 61.6 61.2 68.95 63.56 71.99 69.4 70.3 69.9
22/11/2018 03:20:13 57.71 58.01 69.55 60.2 61.6 61.2 69.41 63.62 71.99 69.4 70.3 69.9
22/11/2018 03:20:14 56.64 57.84 69.55 60.2 61.6 61.2 68.74 63.75 71.99 69.4 70.3 69.9
22/11/2018 03:20:15 56.99 57.21 69.55 60.2 61.6 61.2 68.26 63.31 71.99 69.4 70.3 69.9
22/11/2018 03:20:16 57.02 57.16 69.55 60.2 61.6 61.2 68.39 62.87 71.99 69.4 70.3 69.9
22/11/2018 03:20:17 57.26 57.16 69.55 60.2 61.6 61.2 68.41 62.85 71.99 69.4 70.3 69.9
22/11/2018 03:20:18 56.66 57.18 69.55 60.2 61.6 61.2 68.16 62.81 71.99 69.4 70.3 69.9
22/11/2018 03:20:19 57.14 57.06 69.55 60.2 61.6 61.2 69.25 63.19 71.99 69.4 70.3 69.9
22/11/2018 03:20:20 57.45 57.39 69.55 60.2 61.6 61.2 68.76 63.26 71.99 69.4 70.3 69.9
22/11/2018 03:20:21 58.13 58.13 69.55 60.2 61.6 61.2 69.63 63.74 71.99 69.4 70.3 69.9
22/11/2018 03:20:22 59.52 59.34 69.55 60.2 61.6 61.2 69.76 63.98 71.99 69.4 70.3 69.9
22/11/2018 03:20:23 57.92 59.36 69.55 60.2 61.6 61.2 69.05 64.15 71.99 69.4 70.3 69.9
22/11/2018 03:20:24 56.97 58.41 69.55 60.2 61.6 61.2 68.61 63.53 71.99 69.4 70.3 69.9
22/11/2018 03:20:25 57.27 57.66 69.55 60.2 61.6 61.2 68.76 63.28 71.99 69.3 70.3 69.9
22/11/2018 03:20:26 57.12 57.43 68.61 60.2 61.6 61.2 68.2 63.03 70.81 69.3 70.2 69.9
22/11/2018 03:20:27 57.36 57.42 64.85 60.2 61.6 61.2 68.74 63.07 67.64 69.3 70.2 69.9
22/11/2018 03:20:28 59.72 59.63 61.86 60.2 61.6 61.2 69.52 63.74 65.4 69.3 70.2 69.9
22/11/2018 03:20:29 68.21 67.31 67.31 60.2 61.6 61.2 76 69.38 69.38 69.4 70.2 69.9
22/11/2018 03:20:30 56.96 65.57 67.31 60.2 61.6 61.2 68.89 68.07 69.38 69.4 70.2 69.9
22/11/2018 03:20:31 56.94 62.22 67.31 60.2 61.6 61.2 69.22 65.7 69.38 69.4 70.2 69.9
22/11/2018 03:20:32 58.26 59.71 67.31 60.2 61.6 61.2 69.18 64.48 69.38 69.4 70.2 69.9
22/11/2018 03:20:33 57.16 58.9 67.31 60.2 61.6 61.2 69.29 64.01 69.38 69.4 70.2 69.9
22/11/2018 03:20:34 57.16 57.92 67.31 60.2 61.6 61.2 68.82 63.8 69.38 69.4 70.2 69.9
22/11/2018 03:20:35 57.44 57.63 67.31 60.2 61.6 61.2 68.73 63.5 69.38 69.4 70.2 69.9
22/11/2018 03:20:36 66.68 65.89 67.31 60.3 61.6 61.2 71.69 65.72 69.38 69.4 70.2 69.9
22/11/2018 03:20:37 57.38 63.85 67.31 60.3 61.6 61.2 68.07 64.68 69.38 69.4 70.2 69.9
22/11/2018 03:20:38 57.4 60.99 67.31 60.3 61.6 61.2 68.62 63.47 69.38 69.4 70.2 69.9
22/11/2018 03:20:39 66.41 65.73 67.31 60.3 61.6 61.2 72.32 66.13 69.38 69.4 70.2 69.9
22/11/2018 03:20:40 56.85 63.72 67.31 60.3 61.6 61.2 68.97 65.05 69.38 69.4 70.2 69.9
22/11/2018 03:20:41 63.5 63.59 67.31 60.3 61.6 61.2 70.28 64.77 69.38 69.4 70.2 69.9
22/11/2018 03:20:42 57.02 62.58 67.31 60.3 61.6 61.2 68.91 64.45 69.38 69.4 70.2 69.9
22/11/2018 03:20:43 58.87 60.26 67.31 60.3 61.6 61.2 69.71 64.11 69.38 69.4 70.2 69.9
22/11/2018 03:20:44 56.65 59.11 67.31 60.3 61.6 61.2 68.88 63.81 69.38 69.4 70.2 69.9
22/11/2018 03:20:45 61.29 60.93 67.31 60.3 61.6 61.2 71.84 65.77 69.38 69.4 70.2 69.9
22/11/2018 03:20:46 57.64 60.89 67.31 60.3 61.6 61.2 68.76 65.73 69.38 69.4 70.2 69.9
22/11/2018 03:20:47 58.01 59.11 67.31 60.3 61.6 61.2 68.58 64.19 69.38 69.4 70.2 69.9
22/11/2018 03:20:48 58.17 59 67.31 60.3 61.6 61.2 68.19 63.44 69.38 69.4 70.2 69.9
22/11/2018 03:20:49 58.39 58.5 67.31 60.3 61.6 61.2 69.69 63.74 69.38 69.4 70.2 69.9
22/11/2018 03:20:50 59.63 59.58 67.31 60.4 61.6 61.2 70.12 64.34 69.38 69.5 70.2 69.9
22/11/2018 03:20:51 58.94 59.49 67.31 60.4 61.6 61.2 70.42 64.68 69.38 69.5 70.2 69.9
22/11/2018 03:20:52 57.98 59.24 67.31 60.4 61.5 61.2 69.85 64.55 69.38 69.5 70.2 69.9
22/11/2018 03:20:53 57.75 58.5 67.31 60.4 61.5 61.2 69.91 64.41 69.38 69.5 70.1 69.9
22/11/2018 03:20:54 58.79 58.84 67.31 60.4 61.5 61.2 69.37 64.4 69.38 69.5 70.1 69.9
22/11/2018 03:20:55 58.15 58.43 67.31 60.4 61.5 61.2 69.27 63.92 69.38 69.5 70.1 69.9
22/11/2018 03:20:56 62.65 62.19 67.31 60.4 61.5 61.2 70.78 64.83 69.38 69.5 70.1 69.9
22/11/2018 03:20:57 57.57 61.79 67.31 60.4 61.5 61.2 69.67 64.71 69.38 69.5 70.1 69.9
22/11/2018 03:20:58 58.79 59.9 67.31 60.4 61.5 61.2 69.77 64.35 69.38 69.5 70.1 69.9
22/11/2018 03:20:59 57.52 58.98 65.89 60.4 61.4 61.2 68.55 64.2 68.07 69.5 70.1 69.9
22/11/2018 03:21:00 58.23 58.49 65.89 60.4 61.4 61.2 70.1 64.19 66.13 69.5 70.1 69.9
22/11/2018 03:21:01 57.54 58.08 65.89 60.4 61.4 61.2 69.74 64.14 66.13 69.5 70.1 69.9
22/11/2018 03:21:02 58.03 58 65.89 60.4 61.4 61.2 69.82 64.15 66.13 69.5 70.1 69.9
22/11/2018 03:21:03 57.95 58.04 65.89 60.4 61.4 61.2 70.2 64.58 66.13 69.5 70.1 69.9
22/11/2018 03:21:04 60.17 60.09 65.89 60.4 61.4 61.2 71.22 65.32 66.13 69.5 70.1 69.9
22/11/2018 03:21:05 58.95 60.5 65.89 60.4 61.4 61.2 70.7 65.68 66.13 69.5 70.1 69.9
22/11/2018 03:21:06 59.78 59.96 65.73 60.4 61.4 61.2 69.83 65.01 66.13 69.5 70.1 69.9
22/11/2018 03:21:07 57.62 59.42 65.73 60.4 61.4 61.2 69.76 64.43 66.13 69.5 70.1 69.9
22/11/2018 03:21:08 58.19 58.4 65.73 60.4 61.4 61.2 69.5 64.28 66.13 69.5 70.1 69.9
22/11/2018 03:21:09 58.45 58.58 63.72 60.4 61.3 61.2 69.17 64.05 65.77 69.6 70 69.9
22/11/2018 03:21:10 62.78 62.38 63.59 60.4 61.2 61.2 70.66 64.69 65.77 69.6 70 69.9
22/11/2018 03:21:11 58.46 61.59 62.58 60.4 61.1 61.2 69.52 64.58 65.77 69.6 69.9 69.9
22/11/2018 03:21:12 58.25 59.98 62.38 60.4 61.1 61.2 69.79 64.26 65.77 69.6 69.9 69.9
22/11/2018 03:21:13 58.79 59.15 62.38 60.4 61.1 61.2 69.68 64.24 65.77 69.6 69.9 69.9
22/11/2018 03:21:14 58.63 59.12 62.38 60.4 61.1 61.2 70.26 64.53 65.77 69.6 69.9 69.9
22/11/2018 03:21:15 57.63 58.65 62.38 60.4 61.1 61.2 69.69 64.4 65.73 69.6 69.9 69.9
22/11/2018 03:21:16 59.67 59.27 62.38 60.5 61.1 61.2 69.88 64.35 65.68 69.6 69.9 69.9
22/11/2018 03:21:17 57.98 59.01 62.38 60.5 61.1 61.2 69.6 64.3 65.68 69.6 69.9 69.9
22/11/2018 03:21:18 59.19 59.35 62.38 60.5 61.1 61.2 69.67 64.26 65.68 69.6 69.9 69.9
22/11/2018 03:21:19 58.36 58.68 62.38 60.5 61.1 61.2 69.44 64.15 65.68 69.6 69.9 69.9
22/11/2018 03:21:20 57.82 58.57 62.38 60.5 61.1 61.2 69.68 64.03 65.68 69.6 69.9 69.9
22/11/2018 03:21:21 61.11 60.35 62.38 60.5 61.1 61.2 70.91 64.96 65.68 69.6 69.9 69.9
22/11/2018 03:21:22 57.81 59.95 62.38 60.5 61.1 61.2 69.96 64.9 65.68 69.6 69.9 69.9
22/11/2018 03:21:23 58.84 59.12 62.38 60.5 61.1 61.2 70.43 64.69 65.68 69.6 70 69.9
22/11/2018 03:21:24 58.7 58.88 62.38 60.5 61.1 61.2 70.11 64.79 65.68 69.6 70 69.9
22/11/2018 03:21:25 60.54 60.68 62.38 60.5 61.1 61.2 70.36 64.88 65.68 69.6 70 69.9
22/11/2018 03:21:26 57.57 59.65 62.38 60.5 61.1 61.2 69.64 64.6 65.68 69.6 70 69.9
22/11/2018 03:21:27 59.56 59.51 62.38 60.5 61.1 61.2 69.81 64.3 65.68 69.6 70 69.9
22/11/2018 03:21:28 58.14 59.19 62.38 60.5 61.1 61.2 69.83 64.28 65.68 69.6 70 69.9
22/11/2018 03:21:29 60.28 59.9 62.38 60.5 61.1 61.2 69.55 64.24 65.68 69.7 70 69.9
22/11/2018 03:21:30 59.55 60.05 62.38 60.5 61.1 61.2 69.65 64.17 65.68 69.7 70 69.9
22/11/2018 03:21:31 62.52 61.88 62.38 60.5 61.1 61.2 70.16 64.4 65.68 69.7 70 69.9
22/11/2018 03:21:32 57.81 61.59 62.38 60.5 61.1 61.2 69.72 64.44 65.68 69.7 70 69.9
22/11/2018 03:21:33 60.5 60.54 62.38 60.5 61.1 61.2 70.58 64.66 65.68 69.7 70 69.9
22/11/2018 03:21:34 58.66 60.76 62.38 60.5 61.1 61.2 70.47 64.97 65.68 69.7 70 69.9
22/11/2018 03:21:35 57.47 59.29 62.38 60.5 61.1 61.2 70.06 64.83 65.01 69.7 70 69.9
22/11/2018 03:21:36 61.87 61.26 62.38 60.5 61.1 61.2 70.5 64.85 64.97 69.7 70 69.9
22/11/2018 03:21:37 59.07 60.76 62.38 60.5 61.1 61.2 70.08 64.71 64.97 69.7 70 69.9
22/11/2018 03:21:38 62.33 62.39 62.39 60.6 61.1 61.2 70.06 64.7 64.97 69.7 70 69.9
22/11/2018 03:21:39 59.59 60.91 62.39 60.6 61.1 61.2 69.54 64.38 64.97 69.7 70 69.9
22/11/2018 03:21:40 58.38 60.58 62.39 60.6 61.1 61.2 69.74 64.27 64.97 69.7 70 69.9
22/11/2018 03:21:41 57.78 59.12 62.39 60.6 61.1 61.2 68.56 64.04 64.97 69.7 70 69.9
22/11/2018 03:21:42 58.68 58.76 62.39 60.6 61.1 61.2 69.96 63.94 64.97 69.7 70 69.9
22/11/2018 03:21:43 65.36 64.69 64.69 60.6 61.2 61.2 73.37 67.17 67.17 69.7 70 69.9
22/11/2018 03:21:44 62.4 65.42 65.42 60.6 61.2 61.2 72.32 67.97 67.97 69.8 70 69.9
22/11/2018 03:21:45 57.44 62.92 65.42 60.6 61.2 61.2 70.03 66.54 67.97 69.8 70 69.9
22/11/2018 03:21:46 69.9 68.52 68.52 60.7 61.2 61.2 78.86 72.17 72.17 69.9 70 69.9
22/11/2018 03:21:47 64.85 68.51 68.52 60.8 61.2 61.2 73.63 72.17 72.17 69.9 70 69.9
22/11/2018 03:21:48 66.05 66.72 68.52 60.8 61.2 61.3 74.54 70.21 72.17 69.9 70 69.9
22/11/2018 03:21:49 59.79 66.38 68.52 60.8 61.2 61.3 70.45 69.19 72.17 69.9 70 69.9
22/11/2018 03:21:50 64.03 64.39 68.52 60.8 61.2 61.3 71.52 66.89 72.17 69.9 70 69.9
22/11/2018 03:21:51 64.22 64.77 68.52 60.8 61.2 61.3 74.21 68.47 72.17 70 70.1 69.9
22/11/2018 03:21:52 58.08 64.37 68.52 60.8 61.2 61.3 69.69 68.16 72.17 70 70.1 69.9
22/11/2018 03:21:53 58.05 61.53 68.52 60.8 61.2 61.3 69.23 66.02 72.17 70 70.1 69.9
22/11/2018 03:21:54 57.88 59.76 68.52 60.8 61.2 61.3 69.52 64.71 72.17 70 70.1 69.9
22/11/2018 03:21:55 57.95 58.72 68.52 60.9 61.2 61.3 69.8 64.3 72.17 70 70.1 69.9
22/11/2018 03:21:56 58.71 58.6 68.52 60.9 61.2 61.3 70.57 64.72 72.17 70 70.1 69.9
22/11/2018 03:21:57 58.6 58.67 68.52 60.9 61.2 61.3 70.4 64.83 72.17 70 70.1 69.9
22/11/2018 03:21:58 58.16 58.8 68.52 60.9 61.2 61.3 70.3 64.81 72.17 70 70.1 69.9
22/11/2018 03:21:59 58.79 58.93 68.52 60.9 61.2 61.3 70.52 64.94 72.17 70 70.1 69.9
22/11/2018 03:22:00 58.28 58.84 68.52 60.9 61.2 61.3 70.24 64.78 72.17 70 70.1 69.9
22/11/2018 03:22:01 57.7 58.32 68.52 60.9 61.2 61.3 69.99 64.63 72.17 70 70.1 69.9
22/11/2018 03:22:02 59.06 58.84 68.52 60.9 61.2 61.3 70.37 64.67 72.17 70 70.1 69.9
22/11/2018 03:22:03 68.03 67.26 68.52 60.9 61.2 61.3 75.29 69.03 72.17 70 70.1 69.9
22/11/2018 03:22:04 57.48 65.59 68.52 60.9 61.2 61.3 68.95 67.78 72.17 70 70.1 69.9
22/11/2018 03:22:05 57.87 62.34 68.52 60.9 61.2 61.3 69.69 65.55 72.17 70 70.1 69.9
22/11/2018 03:22:06 57.67 60.15 68.52 60.9 61.2 61.3 69.4 64.68 72.17 70 70.1 69.9
22/11/2018 03:22:07 57.84 58.82 68.52 60.9 61.2 61.3 70.12 64.5 72.17 70.1 70.1 69.9
22/11/2018 03:22:08 57.8 58.3 68.52 60.9 61.2 61.3 69.97 64.51 72.17 70.1 70.1 69.9
22/11/2018 03:22:09 57.81 58 68.52 60.9 61.2 61.3 70.75 64.92 72.17 70.1 70.1 69.9
22/11/2018 03:22:10 57.63 57.93 68.52 60.9 61.2 61.3 70.14 64.86 72.17 70.1 70.1 69.9
22/11/2018 03:22:11 57.78 57.78 68.52 60.8 61.2 61.3 69.94 64.59 72.17 70.1 70.1 69.9
22/11/2018 03:22:12 57.8 57.93 68.52 60.8 61.2 61.3 70.08 64.62 72.17 70.1 70.1 69.9
22/11/2018 03:22:13 58.08 58.01 68.52 60.7 61.2 61.3 69.32 64.4 72.17 70.1 70.1 69.9
22/11/2018 03:22:14 57.28 58.01 68.52 60.6 61.2 61.3 69.29 63.98 72.17 70 70.1 69.9
22/11/2018 03:22:15 60.67 60.2 68.52 60.7 61.2 61.3 69.89 64.08 72.17 70 70.1 69.9
22/11/2018 03:22:16 58.95 60.69 68.51 60.7 61.2 61.3 69.82 64.39 72.17 70 70.1 69.9
22/11/2018 03:22:17 69.64 68.69 68.69 60.8 61.3 61.3 77.6 70.96 70.96 70.1 70.1 69.9
22/11/2018 03:22:18 59.46 67.29 68.69 60.6 61.3 61.3 69.34 69.9 70.96 70.1 70.1 69.9
22/11/2018 03:22:19 64.64 65.2 68.69 60.6 61.3 61.3 70.11 67.1 70.96 70 70.1 69.9
22/11/2018 03:22:20 58.77 65.19 68.69 60.5 61.3 61.3 68.94 65.77 70.96 70 70.1 69.9
22/11/2018 03:22:21 59.02 62.24 68.69 60.5 61.3 61.3 69.06 64.35 70.96 70 70.1 69.9
22/11/2018 03:22:22 60.4 60.74 68.69 60.5 61.3 61.3 69.38 63.96 70.96 70 70.1 69.9
22/11/2018 03:22:23 60.88 61.2 68.69 60.5 61.3 61.3 69.04 63.95 70.96 70 70.1 69.9
22/11/2018 03:22:24 63.37 63.01 68.69 60.5 61.3 61.3 69.81 63.93 70.96 70 70.1 69.9
22/11/2018 03:22:25 61.23 62.39 68.69 60.5 61.3 61.3 68.81 63.9 70.96 70 70.1 69.9
22/11/2018 03:22:26 65.05 64.86 68.69 60.5 61.3 61.3 70.69 64.91 70.96 70 70.1 69.9
22/11/2018 03:22:27 58.37 64.86 68.69 60.4 61.3 61.3 69.09 65.05 70.96 69.9 70.1 69.9
22/11/2018 03:22:28 57.79 61.88 68.69 60.4 61.3 61.3 68.72 64 70.96 69.9 70.1 69.9
22/11/2018 03:22:29 57.64 59.78 68.69 60.4 61.3 61.3 69.2 63.63 70.96 69.9 70.1 69.9
22/11/2018 03:22:30 57.54 58.59 68.69 60.4 61.3 61.3 69.55 63.91 70.96 70 70.1 69.9
22/11/2018 03:22:31 57.48 58.04 68.69 60.4 61.3 61.3 69.56 63.93 70.96 70 70.1 69.9
22/11/2018 03:22:32 57.24 57.63 68.69 60.4 61.3 61.3 69.01 63.73 70.96 70 70.1 69.9
22/11/2018 03:22:33 57.51 57.52 68.69 60.4 61.3 61.3 69.23 63.67 70.96 70 70.1 69.9
22/11/2018 03:22:34 58.25 58.09 68.69 60.4 61.3 61.3 69.51 63.85 70.96 70 70.1 69.9
22/11/2018 03:22:35 57.79 57.96 68.69 60.4 61.3 61.3 69.31 63.69 70.96 70 70.1 69.9
22/11/2018 03:22:36 57.43 57.84 68.69 60.4 61.3 61.3 69.57 63.94 70.96 70 70.1 69.9
22/11/2018 03:22:37 59.21 58.82 68.69 60.4 61.3 61.3 69.36 63.94 70.96 70 70.1 69.9
22/11/2018 03:22:38 58.69 58.87 68.69 60.4 61.3 61.3 69.44 63.82 70.96 70 70.1 69.9
22/11/2018 03:22:39 59.03 59.37 68.69 60.4 61.3 61.3 69.37 63.83 70.96 70 70.1 69.9
22/11/2018 03:22:40 61.59 61.02 68.69 60.4 61.3 61.3 70.44 64.38 70.96 70 70.1 69.9
22/11/2018 03:22:41 66.76 65.93 68.69 60.5 61.3 61.3 71.16 65.39 70.96 70 70.1 69.9
22/11/2018 03:22:42 60.5 64.47 68.69 60.5 61.3 61.3 71.29 65.78 70.96 70 70.1 69.9
22/11/2018 03:22:43 57.55 62.7 68.69 60.5 61.3 61.3 69.45 65.69 70.96 70 70.1 69.9
22/11/2018 03:22:44 57.52 60.2 68.69 60.5 61.3 61.3 68.95 64.58 70.96 70 70.1 69.9
22/11/2018 03:22:45 59.61 59.49 68.69 60.5 61.3 61.3 69.45 63.89 70.96 70 70.1 69.9
22/11/2018 03:22:46 59.12 59.76 68.69 60.5 61.3 61.3 69.3 63.84 70.96 70 70.1 69.9
22/11/2018 03:22:47 58.21 59.1 67.29 60.5 61.3 61.3 68.96 63.8 69.9 70 70.1 69.9
22/11/2018 03:22:48 57.58 58.65 65.93 60.5 61.3 61.3 69.07 63.48 67.1 70 70.1 69.9
22/11/2018 03:22:49 62.03 61.44 65.93 60.5 61.3 61.3 69.97 64.3 65.78 70 70.1 69.9
22/11/2018 03:22:50 71.82 71.08 71.08 60.7 61.3 61.3 74.09 67.86 67.86 70 70.1 69.9
22/11/2018 03:22:51 57.91 70.08 71.08 60.7 61.3 61.3 68.86 67.28 67.86 70 70.1 69.9
22/11/2018 03:22:52 59.69 66.24 71.08 60.7 61.3 61.3 69.26 65.18 67.86 70 70.1 69.9
22/11/2018 03:22:53 57.68 63.31 71.08 60.7 61.3 61.3 68.45 64.26 67.86 70 70.1 69.9
22/11/2018 03:22:54 59.24 60.71 71.08 60.7 61.3 61.3 68.68 63.48 67.86 70 70.1 69.9
22/11/2018 03:22:55 57.65 59.83 71.08 60.7 61.3 61.3 68.69 63.25 67.86 70 70.1 69.9
22/11/2018 03:22:56 57.82 58.56 71.08 60.7 61.3 61.3 68.9 63.3 67.86 70 70.1 69.9
22/11/2018 03:22:57 57.78 58.12 71.08 60.7 61.3 61.3 68.87 63.26 67.86 70 70.1 69.9
22/11/2018 03:22:58 57.6 57.9 71.08 60.7 61.3 61.3 68.72 63.27 67.86 70 70.1 69.9
22/11/2018 03:22:59 58.47 58.34 71.08 60.7 61.3 61.3 68.86 63.22 67.86 70 70.1 69.9
22/11/2018 03:23:00 58.65 58.68 71.08 60.7 61.3 61.3 68.82 63.32 67.86 70 70.1 69.9
22/11/2018 03:23:01 59.6 59.41 71.08 60.7 61.3 61.3 68.65 63.24 67.86 70 70.1 69.9
22/11/2018 03:23:02 63.11 62.8 71.08 60.7 61.3 61.3 71.91 65.82 67.86 70 70.1 69.9
22/11/2018 03:23:03 57.79 62.79 71.08 60.7 61.3 61.3 68.73 65.94 67.86 70 70.1 69.9
22/11/2018 03:23:04 67.67 67.06 71.08 60.8 61.4 61.3 72.74 66.71 67.86 70 70.1 69.9
22/11/2018 03:23:05 57.8 66.88 71.08 60.8 61.4 61.3 68.64 66.67 67.86 70 70.1 69.9
22/11/2018 03:23:06 57.34 63.43 71.08 60.8 61.4 61.3 68.57 64.7 67.86 70 70.1 69.9
22/11/2018 03:23:07 57.36 60.63 71.08 60.8 61.4 61.3 68.63 63.6 67.86 70 70.1 69.9
22/11/2018 03:23:08 57.41 58.87 71.08 60.8 61.3 61.3 68.71 63.21 67.86 70 70.1 69.9
22/11/2018 03:23:09 57.36 58.04 71.08 60.8 61.3 61.3 68.92 63.31 67.86 70 70.1 69.9
22/11/2018 03:23:10 57.21 57.76 71.08 60.8 61.3 61.3 68.84 63.38 67.86 70 70.1 69.9
22/11/2018 03:23:11 57.71 57.74 71.08 60.8 61.3 61.3 68.93 63.31 67.86 70 70.1 69.9
22/11/2018 03:23:12 57.73 57.73 71.08 60.8 61.3 61.3 68.9 63.32 67.86 70 70.1 69.9
22/11/2018 03:23:13 57.83 57.85 71.08 60.8 61.3 61.3 69.07 63.42 67.86 70 70.1 69.9
22/11/2018 03:23:14 57.69 57.86 71.08 60.8 61.3 61.3 68.8 63.39 67.86 70 70.1 69.9
22/11/2018 03:23:15 66.24 65.51 71.08 60.8 61.3 61.3 71.07 64.95 67.86 70 70.1 69.9
22/11/2018 03:23:16 59.57 63.99 71.08 60.8 61.3 61.3 70.77 65.21 67.86 70 70.1 69.9
22/11/2018 03:23:17 61.02 62.68 71.08 60.7 61.3 61.3 69.62 65.24 67.86 70 70.1 69.9
22/11/2018 03:23:18 61.92 62.64 71.08 60.8 61.4 61.3 69.4 64.47 67.86 70 70.1 69.9
22/11/2018 03:23:19 58.09 61.16 71.08 60.7 61.4 61.3 69.07 63.97 67.86 70 70.1 69.9
22/11/2018 03:23:20 58.54 59.47 70.08 60.7 61.4 61.3 68.82 63.64 67.28 70 70.1 69.9
22/11/2018 03:23:21 59.57 59.82 67.06 60.8 61.4 61.3 70.2 64.48 66.71 70 70.1 69.9
22/11/2018 03:23:22 59.42 59.59 67.06 60.8 61.4 61.3 69.05 64.01 66.71 70 70.1 69.9
22/11/2018 03:23:23 57.83 59.32 67.06 60.8 61.3 61.3 68.64 63.61 66.71 70 70.1 69.9
22/11/2018 03:23:24 57.75 58.52 67.06 60.7 61.3 61.3 68.93 63.4 66.71 70 70.1 69.9
22/11/2018 03:23:25 58.38 58.46 67.06 60.7 61.3 61.3 69.05 63.41 66.71 70 70.1 69.9
22/11/2018 03:23:26 58.67 58.72 67.06 60.5 61.3 61.3 68.76 63.33 66.71 70 70.1 69.9
22/11/2018 03:23:27 63.58 63.09 67.06 60.5 61.3 61.3 71.34 65.15 66.71 70 70.1 69.9
22/11/2018 03:23:28 70.51 70.16 70.16 60.7 61.4 61.3 75.4 69.55 69.55 70.1 70.1 69.9
22/11/2018 03:23:29 57.07 67.3 70.16 60.7 61.4 61.3 68.48 67.31 69.55 70.1 70.1 69.9
22/11/2018 03:23:30 72.68 71.49 71.49 60.9 61.4 61.3 74.82 68.33 69.55 70.1 70.2 69.9
22/11/2018 03:23:31 59.98 71.39 71.49 60.9 61.4 61.3 69.53 68.27 69.55 70.1 70.2 69.9
22/11/2018 03:23:32 66.07 67.59 71.49 60.9 61.4 61.3 71.91 66.59 69.55 70.1 70.2 69.9
22/11/2018 03:23:33 69.22 69.61 71.49 61 61.5 61.3 73.11 67.69 69.55 70.1 70.2 69.9
22/11/2018 03:23:34 57.68 68.15 71.49 60.9 61.5 61.3 69.35 66.88 69.55 70.1 70.2 69.9
22/11/2018 03:23:35 57.36 64.48 71.49 60.9 61.5 61.3 69.35 65.12 69.55 70.1 70.2 69.9
22/11/2018 03:23:36 57.52 61.44 71.49 60.9 61.5 61.3 69.02 64.28 69.55 70.1 70.2 69.9
22/11/2018 03:23:37 57.26 59.44 71.49 60.9 61.4 61.3 68.58 63.66 69.55 70.1 70.1 69.9
22/11/2018 03:23:38 56.92 58.25 71.49 60.9 61.4 61.3 68.6 63.27 69.55 70.1 70.1 69.9
22/11/2018 03:23:39 57.26 57.52 71.49 60.9 61.4 61.3 68.75 63.29 69.55 70.1 70.1 69.9
22/11/2018 03:23:40 57.35 57.48 71.49 60.9 61.4 61.3 68.63 63.11 69.55 70.1 70.1 69.9
22/11/2018 03:23:41 57.14 57.33 71.49 60.9 61.4 61.3 68.48 63.05 69.55 70.1 70.1 69.9
22/11/2018 03:23:42 66.78 64.96 71.49 60.9 61.4 61.3 71.81 65.25 69.55 70.1 70.1 69.9
22/11/2018 03:23:43 67.43 66.52 71.49 61 61.4 61.3 73.46 66.88 69.55 70.1 70.1 69.9
22/11/2018 03:23:44 71.23 70.15 71.49 61.1 61.5 61.4 75.28 68.89 69.55 70.1 70.1 69.9
22/11/2018 03:23:45 68.68 70.29 71.49 61.1 61.4 61.4 77.17 71.25 71.25 70.2 70.1 69.9
22/11/2018 03:23:46 71.34 71.6 71.6 61.2 61.5 61.4 73.87 70.79 71.25 70.2 70.1 69.9
22/11/2018 03:23:47 61.92 70.07 71.6 61.2 61.5 61.4 69.44 68.87 71.25 70.2 70.1 69.9
22/11/2018 03:23:48 57.16 66.56 71.6 61.2 61.5 61.4 68.37 66.29 71.25 70.2 70.1 69.9
22/11/2018 03:23:49 57.59 63.07 71.6 61.2 61.5 61.4 68.93 64.38 71.25 70.2 70.1 69.9
22/11/2018 03:23:50 57.04 60.49 71.6 61.2 61.5 61.4 69.05 63.77 71.25 70.2 70.1 69.9
22/11/2018 03:23:51 58.96 59.14 71.6 61.2 61.5 61.4 69.55 63.9 71.25 70.2 70.1 69.9
22/11/2018 03:23:52 57.43 59.15 71.6 61.2 61.5 61.4 69.22 64.01 71.25 70.2 70.1 69.9
22/11/2018 03:23:53 57.83 58.11 71.6 61.2 61.5 61.4 69.06 63.7 71.25 70.2 70.1 69.9
22/11/2018 03:23:54 58.4 58.54 71.6 61.2 61.5 61.4 69.47 63.74 71.25 70.2 70.1 69.9
22/11/2018 03:23:55 57.42 58.19 71.6 61.2 61.5 61.4 69.18 63.74 71.25 70.2 70.1 69.9
22/11/2018 03:23:56 58.42 58.3 71.6 61.2 61.5 61.4 69.51 63.85 71.25 70.2 70.1 69.9
22/11/2018 03:23:57 57.7 58.21 71.6 61.2 61.5 61.4 69.55 64.02 71.25 70.2 70.1 69.9
22/11/2018 03:23:58 58.58 58.39 71.6 61.2 61.5 61.4 69.47 63.84 71.25 70.2 70.1 69.9
22/11/2018 03:23:59 58.04 58.54 71.6 61.2 61.5 61.4 69.61 63.98 71.25 70.2 70.1 69.9
22/11/2018 03:24:00 63.19 62.16 71.6 61.2 61.5 61.4 71.93 65.67 71.25 70.2 70.1 69.9
22/11/2018 03:24:01 58.32 61.15 71.6 61.2 61.5 61.4 70.3 65.18 71.25 70.2 70.1 69.9
22/11/2018 03:24:02 58.06 59.68 71.6 61.2 61.5 61.4 70.27 64.84 71.25 70.2 70.1 69.9
22/11/2018 03:24:03 58.61 58.88 71.6 61.2 61.5 61.4 70.48 64.93 71.25 70.2 70.1 69.9
22/11/2018 03:24:04 57.97 58.79 71.6 61.2 61.5 61.4 70.4 64.83 71.25 70.2 70.1 69.9
22/11/2018 03:24:05 59.15 59 71.6 61.2 61.5 61.4 70.27 64.79 71.25 70.2 70.1 69.9
22/11/2018 03:24:06 58.01 58.98 71.6 61.2 61.5 61.4 70.85 65.18 71.25 70.3 70.1 69.9
22/11/2018 03:24:07 61.86 61.24 71.6 61.3 61.5 61.4 71.13 65.52 71.25 70.3 70.1 69.9
22/11/2018 03:24:08 58.14 60.21 71.6 61.3 61.5 61.4 70.16 65.08 71.25 70.3 70.1 69.9
22/11/2018 03:24:09 58.36 59.03 71.6 61.3 61.5 61.4 69.67 64.68 71.25 70.3 70.1 69.9
22/11/2018 03:24:10 58.13 58.66 71.6 61.3 61.5 61.4 70.35 64.61 71.25 70.3 70.1 69.9
22/11/2018 03:24:11 58.31 58.58 71.6 61.3 61.5 61.4 70.03 64.62 71.25 70.3 70.1 69.9
22/11/2018 03:24:12 66.17 65.45 71.6 61.3 61.5 61.4 71.18 65.3 71.25 70.3 70.1 69.9
22/11/2018 03:24:13 59.24 64.85 71.6 61.3 61.5 61.4 70.45 65.24 71.25 70.3 70.1 69.9
22/11/2018 03:24:14 61.42 62.81 71.6 61.3 61.5 61.4 70.44 65.15 71.25 70.3 70.1 69.9
22/11/2018 03:24:15 57.86 61.55 71.6 61.3 61.5 61.4 69.48 64.73 70.79 70.3 70.1 69.9
22/11/2018 03:24:16 58.35 59.62 70.07 61.3 61.5 61.4 69.89 64.48 68.87 70.3 70.1 69.9
22/11/2018 03:24:17 58.08 58.99 66.56 61.3 61.5 61.4 69.62 64.22 66.29 70.3 70.1 69.9
22/11/2018 03:24:18 58.89 58.88 65.45 61.3 61.5 61.4 69.77 64.32 65.67 70.3 70.1 69.9
22/11/2018 03:24:19 58.88 59.07 65.45 61.3 61.5 61.4 69.72 64.1 65.67 70.3 70.1 69.9
22/11/2018 03:24:20 59.82 59.6 65.45 61.3 61.5 61.4 70.33 64.59 65.67 70.3 70.1 69.9
22/11/2018 03:24:21 58.68 59.65 65.45 61.3 61.5 61.4 69.76 64.39 65.67 70.3 70.1 69.9
22/11/2018 03:24:22 57.95 58.86 65.45 61.3 61.5 61.4 69.6 64.25 65.67 70.3 70.1 69.9
22/11/2018 03:24:23 59.31 59.15 65.45 61.3 61.5 61.4 70.2 64.33 65.67 70.3 70.1 69.9
22/11/2018 03:24:24 62.68 61.52 65.45 61.3 61.5 61.4 70.94 64.98 65.67 70.3 70.1 69.9
22/11/2018 03:24:25 59.63 61.41 65.45 61.3 61.5 61.4 69.42 64.82 65.67 70.3 70.1 69.9
22/11/2018 03:24:26 59.11 60.72 65.45 61.3 61.5 61.4 69.82 64.32 65.67 70.3 70.1 69.9
22/11/2018 03:24:27 58.7 59.54 65.45 61.3 61.5 61.4 70.12 64.44 65.67 70.3 70.1 69.9
22/11/2018 03:24:28 58.22 59.27 65.45 61.4 61.5 61.4 69.91 64.54 65.67 70.3 70.1 69.9
22/11/2018 03:24:29 58.53 58.64 65.45 61.4 61.5 61.4 70.29 64.55 65.67 70.3 70.1 69.9
22/11/2018 03:24:30 58.85 58.81 65.45 61.4 61.5 61.4 70.09 64.58 65.52 70.3 70.1 69.9
22/11/2018 03:24:31 58.24 58.81 65.45 61.4 61.5 61.4 70.05 64.5 65.52 70.4 70.1 69.9
22/11/2018 03:24:32 57.92 58.35 65.45 61.4 61.5 61.4 70.12 64.52 65.52 70.4 70.1 69.9
22/11/2018 03:24:33 57.97 58.19 65.45 61.4 61.5 61.4 70.05 64.55 65.52 70.4 70.1 69.9
22/11/2018 03:24:34 57.99 58.07 65.45 61.3 61.5 61.4 70.15 64.58 65.52 70.4 70.1 69.9
22/11/2018 03:24:35 58.36 58.25 65.45 61.3 61.5 61.4 70.16 64.59 65.52 70.4 70.1 69.9
22/11/2018 03:24:36 58.45 58.61 65.45 61.3 61.5 61.4 70.38 64.66 65.52 70.4 70.1 69.9
22/11/2018 03:24:37 58.72 58.65 65.45 61.4 61.5 61.4 70.43 64.9 65.3 70.4 70.1 69.9
22/11/2018 03:24:38 58.7 58.89 65.45 61.4 61.5 61.4 70.67 64.99 65.3 70.4 70.1 69.9
22/11/2018 03:24:39 58.48 58.66 65.45 61.4 61.5 61.4 70.38 64.87 65.3 70.4 70.1 69.9
22/11/2018 03:24:40 59.13 59.29 65.45 61.4 61.5 61.4 70.71 65.05 65.3 70.4 70.1 69.9
22/11/2018 03:24:41 58.86 58.89 65.45 61.4 61.5 61.4 70.46 65.08 65.3 70.4 70.1 69.9
22/11/2018 03:24:42 59.29 59.41 64.85 61.3 61.5 61.4 70.23 64.83 65.24 70.4 70.1 69.9
22/11/2018 03:24:43 58.7 59.06 62.81 61.3 61.5 61.4 70.67 64.98 65.15 70.4 70.1 69.9
22/11/2018 03:24:44 58.04 58.86 61.55 61.3 61.5 61.4 70.31 64.89 65.08 70.4 70.1 69.9
22/11/2018 03:24:45 58.59 58.59 61.52 61.3 61.5 61.4 70.62 64.93 65.08 70.4 70.1 69.9
22/11/2018 03:24:46 58.47 58.62 61.52 61.3 61.5 61.4 70.45 65 65.08 70.4 70.1 69.9
22/11/2018 03:24:47 59.38 59.15 61.52 61.3 61.5 61.4 70.48 64.95 65.08 70.4 70.1 69.9
22/11/2018 03:24:48 58.49 59.11 61.52 61.3 61.5 61.4 70.84 65.13 65.13 70.4 70.1 69.9
22/11/2018 03:24:49 58.79 58.86 61.52 61.3 61.5 61.4 70.49 65.1 65.13 70.4 70.1 69.9
22/11/2018 03:24:50 58.84 58.99 61.52 61.3 61.5 61.4 70.04 64.98 65.13 70.4 70.2 69.9
22/11/2018 03:24:51 58.76 58.94 61.52 61.3 61.5 61.4 70.93 64.98 65.13 70.4 70.2 69.9
22/11/2018 03:24:52 68.19 67.31 67.31 61.4 61.5 61.4 72.88 66.79 66.79 70.4 70.2 69.9
22/11/2018 03:24:53 58.34 65.52 67.31 61.4 61.5 61.4 70.95 66.19 66.79 70.4 70.2 69.9
22/11/2018 03:24:54 58.64 62.5 67.31 61.4 61.5 61.4 70.97 65.69 66.79 70.5 70.2 69.9
22/11/2018 03:24:55 58.54 60.55 67.31 61.3 61.5 61.4 71.24 65.63 66.79 70.4 70.2 69.9
22/11/2018 03:24:56 58.59 59.46 67.31 61.2 61.5 61.4 70.42 65.54 66.79 70.4 70.2 69.9
22/11/2018 03:24:57 64.34 63.66 67.31 61.3 61.5 61.4 71.58 65.64 66.79 70.4 70.2 69.9
22/11/2018 03:24:58 59.54 63.35 67.31 61.3 61.5 61.4 71.46 65.87 66.79 70.4 70.2 69.9
22/11/2018 03:24:59 59.45 61.38 67.31 61.3 61.5 61.4 71.12 65.7 66.79 70.4 70.2 69.9
22/11/2018 03:25:00 59.13 60.35 67.31 61.3 61.5 61.4 70.6 65.55 66.79 70.4 70.2 69.9
22/11/2018 03:25:01 60.13 60.05 67.31 61.3 61.5 61.4 70.71 65.34 66.79 70.4 70.2 69.9
22/11/2018 03:25:02 59.51 60.04 67.31 61.3 61.5 61.4 71.15 65.48 66.79 70.4 70.2 69.9
22/11/2018 03:25:03 63.07 62.55 67.31 61.3 61.5 61.4 71.29 65.79 66.79 70.4 70.2 69.9
22/11/2018 03:25:04 63.06 63.08 67.31 61.3 61.5 61.4 71.74 65.86 66.79 70.4 70.2 69.9
22/11/2018 03:25:05 60.27 63.14 67.31 61.3 61.5 61.4 71.46 65.88 66.79 70.4 70.2 69.9
22/11/2018 03:25:06 60.75 61.37 67.31 61.3 61.5 61.4 71.21 65.9 66.79 70.4 70.2 69.9
22/11/2018 03:25:07 58.78 61.12 67.31 61.3 61.5 61.4 71.13 65.72 66.79 70.4 70.2 69.9
22/11/2018 03:25:08 58.96 59.88 67.31 61.3 61.5 61.4 71.01 65.6 66.79 70.4 70.2 69.9
22/11/2018 03:25:09 57.97 59.27 67.31 61.3 61.5 61.4 70.78 65.43 66.79 70.4 70.2 69.9
22/11/2018 03:25:10 58.12 58.48 67.31 61.3 61.3 61.4 70.42 65.33 66.79 70.4 70.1 69.9
22/11/2018 03:25:11 58.04 58.37 67.31 61.3 61.3 61.4 70.61 65.08 66.79 70.5 70.1 69.9
22/11/2018 03:25:12 58.14 58.21 67.31 61.3 61.3 61.4 70.34 65 66.79 70.5 70.1 69.9
22/11/2018 03:25:13 58.9 58.65 67.31 61.3 61.3 61.4 70.54 64.87 66.79 70.5 70.1 69.9
22/11/2018 03:25:14 58.37 58.66 67.31 61.3 61.3 61.4 70.22 64.88 66.79 70.5 70.1 69.9
22/11/2018 03:25:15 58.32 58.57 67.31 61.3 61.3 61.4 70.67 65.1 66.79 70.5 70.1 69.9
22/11/2018 03:25:16 63.19 62.6 67.31 61.3 61.3 61.4 70.82 65.26 66.79 70.5 70.1 69.9
22/11/2018 03:25:17 57.82 61.78 67.31 61.3 61.3 61.4 69.95 65.14 66.79 70.5 70.1 69.9
22/11/2018 03:25:18 57.94 59.75 67.31 61.3 61.3 61.4 70.07 64.46 66.79 70.5 70.2 69.9
22/11/2018 03:25:19 57.99 58.69 67.31 61.3 61.3 61.4 70.46 64.74 66.79 70.5 70.2 69.9
22/11/2018 03:25:20 57.99 58.34 67.31 61.3 61.3 61.4 70.32 64.82 66.79 70.5 70.2 69.9
22/11/2018 03:25:21 62.08 61.5 67.31 61.3 61.3 61.4 70.85 65.15 66.79 70.5 70.2 69.9
22/11/2018 03:25:22 58.85 61.56 65.52 61.3 61.3 61.4 70.5 65.11 66.19 70.5 70.2 69.9
22/11/2018 03:25:23 66.31 65.95 65.95 61.4 61.3 61.4 72.32 66.37 66.37 70.5 70.2 69.9
22/11/2018 03:25:24 60.75 66.03 66.03 61.4 61.3 61.4 70.92 66.56 66.56 70.5 70.2 69.9
22/11/2018 03:25:25 58.97 63.24 66.03 61.4 61.3 61.4 69.71 65.57 66.56 70.5 70.2 69.9
22/11/2018 03:25:26 58.46 61.07 66.03 61.4 61.3 61.4 70.65 64.95 66.56 70.5 70.2 69.9
22/11/2018 03:25:27 61.74 61.39 66.03 61.4 61.3 61.4 70.62 64.94 66.56 70.5 70.2 69.9
22/11/2018 03:25:28 58.31 60.78 66.03 61.4 61.3 61.4 70.28 64.95 66.56 70.5 70.2 69.9
22/11/2018 03:25:29 59.69 59.94 66.03 61.3 61.3 61.4 70.61 65.03 66.56 70.5 70.2 69.9
22/11/2018 03:25:30 58.6 59.56 66.03 61.3 61.3 61.4 70.8 65.06 66.56 70.5 70.2 69.9
22/11/2018 03:25:31 58.08 59.06 66.03 61.3 61.3 61.4 70.85 65.24 66.56 70.5 70.2 69.9
22/11/2018 03:25:32 59.27 59.17 66.03 61.3 61.3 61.4 70.45 65.11 66.56 70.5 70.2 69.9
22/11/2018 03:25:33 58.29 59.18 66.03 61.3 61.3 61.4 70.47 64.9 66.56 70.5 70.2 69.9
22/11/2018 03:25:34 64.15 63.34 66.03 61.4 61.3 61.4 70.99 65.43 66.56 70.5 70.2 69.9
22/11/2018 03:25:35 72.74 71.93 71.93 61.6 61.4 61.4 75.46 69.01 69.01 70.6 70.2 69.9
22/11/2018 03:25:36 58.92 70.19 71.93 61.5 61.4 61.4 70.73 68.18 69.01 70.6 70.2 69.9
22/11/2018 03:25:37 60.6 66.42 71.93 61.5 61.4 61.4 70.82 66.45 69.01 70.6 70.2 69.9
22/11/2018 03:25:38 58.74 63.71 71.93 61.5 61.4 61.4 70.81 65.68 69.01 70.6 70.2 69.9
22/11/2018 03:25:39 63.94 63.79 71.93 61.5 61.4 61.4 70.92 65.43 69.01 70.6 70.2 69.9
22/11/2018 03:25:40 58.55 63.02 71.93 61.5 61.4 61.4 70.46 65.23 69.01 70.6 70.2 69.9
22/11/2018 03:25:41 63.2 63.31 71.93 61.5 61.4 61.4 71.1 65.49 69.01 70.6 70.2 70
22/11/2018 03:25:42 59.24 61.89 71.93 61.5 61.4 61.4 70.15 65.2 69.01 70.6 70.2 70
22/11/2018 03:25:43 59.02 60.79 71.93 61.5 61.4 61.4 70.84 65.11 69.01 70.6 70.2 70
22/11/2018 03:25:44 59.73 59.88 71.93 61.5 61.4 61.4 70.62 65.06 69.01 70.6 70.2 70
22/11/2018 03:25:45 58.48 59.69 71.93 61.5 61.4 61.4 70.82 65.2 69.01 70.6 70.2 70
22/11/2018 03:25:46 61.95 61.36 71.93 61.5 61.4 61.4 71.74 66.07 69.01 70.6 70.2 70
22/11/2018 03:25:47 59.98 61.93 71.93 61.5 61.4 61.4 71.16 66.13 69.01 70.6 70.2 70
22/11/2018 03:25:48 58.2 60.25 71.93 61.5 61.4 61.4 70.43 65.55 69.01 70.6 70.2 70
22/11/2018 03:25:49 58.81 59.11 71.93 61.5 61.4 61.4 70.49 65.12 69.01 70.6 70.2 70
22/11/2018 03:25:50 59.05 59.33 71.93 61.5 61.4 61.4 70.44 65.02 69.01 70.6 70.2 70
22/11/2018 03:25:51 58.58 58.87 71.93 61.5 61.4 61.4 70.21 64.87 69.01 70.6 70.2 70
22/11/2018 03:25:52 60.49 60.16 71.93 61.5 61.4 61.4 70.87 65.04 69.01 70.6 70.2 70
22/11/2018 03:25:53 58.26 60.16 71.93 61.5 61.4 61.4 70.47 65.12 69.01 70.6 70.2 70
22/11/2018 03:25:54 58.36 59.03 71.93 61.5 61.4 61.4 70.24 64.93 69.01 70.6 70.2 70
22/11/2018 03:25:55 59.96 59.66 71.93 61.5 61.4 61.4 71.1 65.17 69.01 70.6 70.2 70
22/11/2018 03:25:56 58.21 59.57 71.93 61.5 61.4 61.4 69.9 65.12 69.01 70.6 70.2 70
22/11/2018 03:25:57 57.84 58.72 71.93 61.5 61.4 61.4 70.31 64.77 69.01 70.6 70.2 70
22/11/2018 03:25:58 58.64 58.63 71.93 61.5 61.4 61.4 70.35 64.84 69.01 70.6 70.2 70
22/11/2018 03:25:59 60.04 59.99 71.93 61.5 61.4 61.4 70.6 64.92 69.01 70.6 70.2 70
22/11/2018 03:26:00 66.62 65.87 71.93 61.6 61.4 61.4 74.67 68.22 69.01 70.6 70.3 70
22/11/2018 03:26:01 60.38 63.84 71.93 61.6 61.4 61.4 71.24 67.09 69.01 70.6 70.3 70
22/11/2018 03:26:02 59.69 62.01 71.93 61.6 61.4 61.4 71.67 66.29 69.01 70.7 70.2 70
22/11/2018 03:26:03 61.54 61.76 71.93 61.6 61.4 61.4 74.93 68.93 69.01 70.7 70.3 70
22/11/2018 03:26:04 59.23 61.76 71.93 61.6 61.4 61.4 72.12 68.89 69.01 70.7 70.3 70
22/11/2018 03:26:05 60.45 60.87 70.19 61.6 61.4 61.4 71.88 67.38 68.93 70.7 70.3 70
22/11/2018 03:26:06 58.89 60.36 66.42 61.6 61.4 61.4 71.4 66.69 68.93 70.7 70.3 70
22/11/2018 03:26:07 60.9 60.69 65.87 61.6 61.4 61.4 71.27 66.03 68.93 70.7 70.3 70
22/11/2018 03:26:08 58.45 60.7 65.87 61.6 61.4 61.4 70.8 65.71 68.93 70.7 70.3 70
22/11/2018 03:26:09 58.14 59.36 65.87 61.6 61.4 61.4 70.7 65.36 68.93 70.7 70.3 70
22/11/2018 03:26:10 58.07 58.77 65.87 61.6 61.4 61.4 71.5 65.72 68.93 70.7 70.3 70
22/11/2018 03:26:11 58.04 58.37 65.87 61.6 61.4 61.4 71.35 65.66 68.93 70.7 70.3 70
22/11/2018 03:26:12 60.22 59.98 65.87 61.6 61.4 61.4 70.78 65.71 68.93 70.7 70.3 70
22/11/2018 03:26:13 62.93 62.79 65.87 61.6 61.4 61.4 71.59 65.72 68.93 70.7 70.3 70
22/11/2018 03:26:14 59.98 61.3 65.87 61.6 61.4 61.4 71.19 65.85 68.93 70.7 70.3 70
22/11/2018 03:26:15 58.49 60.67 65.87 61.6 61.4 61.4 70.79 65.57 68.93 70.7 70.3 70
22/11/2018 03:26:16 59.78 59.84 65.87 61.6 61.4 61.4 70.61 65.25 68.93 70.7 70.3 70
22/11/2018 03:26:17 58.56 59.66 65.87 61.6 61.4 61.4 71.29 65.43 68.93 70.7 70.3 70
22/11/2018 03:26:18 59.57 59.72 65.87 61.6 61.4 61.4 71.33 65.7 68.93 70.7 70.3 70
22/11/2018 03:26:19 59.12 59.24 65.87 61.6 61.4 61.4 71.32 65.77 68.93 70.7 70.3 70
22/11/2018 03:26:20 58.55 59.33 65.87 61.6 61.4 61.4 71.11 65.65 68.93 70.8 70.3 70
22/11/2018 03:26:21 58.73 58.93 65.87 61.6 61.4 61.4 71.32 65.67 68.93 70.8 70.3 70
22/11/2018 03:26:22 58.63 58.84 65.87 61.6 61.4 61.4 71.04 65.69 68.93 70.8 70.3 70
22/11/2018 03:26:23 58.85 58.89 65.87 61.6 61.4 61.4 70.84 65.62 68.93 70.8 70.3 70
22/11/2018 03:26:24 58.24 58.79 65.87 61.6 61.4 61.4 71.35 65.66 68.93 70.8 70.3 70
22/11/2018 03:26:25 58.26 58.46 65.87 61.6 61.4 61.4 70.83 65.65 68.93 70.8 70.3 70
22/11/2018 03:26:26 58.3 58.55 65.87 61.6 61.4 61.4 71.27 65.76 68.93 70.8 70.3 70
22/11/2018 03:26:27 58.62 58.63 65.87 61.6 61.4 61.4 71.05 65.54 68.93 70.8 70.3 70
22/11/2018 03:26:28 58.4 58.62 65.87 61.6 61.4 61.4 71.13 65.57 68.93 70.8 70.3 70
22/11/2018 03:26:29 58.67 58.64 65.87 61.6 61.4 61.4 71.35 65.62 68.93 70.8 70.3 70
22/11/2018 03:26:30 58.56 58.75 63.84 61.6 61.4 61.4 71.28 65.71 68.93 70.8 70.3 70
22/11/2018 03:26:31 58.45 58.68 62.79 61.6 61.4 61.4 71.12 65.68 68.93 70.8 70.3 70
22/11/2018 03:26:32 57.85 58.57 62.79 61.6 61.4 61.4 70.73 65.49 68.93 70.8 70.3 70
22/11/2018 03:26:33 58.96 58.69 62.79 61.6 61.4 61.4 71.32 65.57 68.89 70.8 70.3 70
22/11/2018 03:26:34 58.78 59.08 62.79 61.6 61.4 61.4 70.87 65.53 67.38 70.8 70.3 70
22/11/2018 03:26:35 58.31 58.64 62.79 61.6 61.4 61.4 71.71 65.87 66.69 70.8 70.3 70
22/11/2018 03:26:36 61.28 61.04 62.79 61.6 61.4 61.4 71.68 66.14 66.14 70.8 70.3 70
22/11/2018 03:26:37 59.45 61.13 62.79 61.6 61.4 61.4 71.12 65.89 66.14 70.8 70.3 70
22/11/2018 03:26:38 58.55 60.07 62.79 61.6 61.4 61.4 71.02 65.86 66.14 70.8 70.3 70
22/11/2018 03:26:39 58.24 59.2 62.79 61.6 61.4 61.4 70.64 65.45 66.14 70.8 70.3 70
22/11/2018 03:26:40 58.54 58.76 62.79 61.6 61.4 61.4 70.41 65.1 66.14 70.8 70.3 70
22/11/2018 03:26:41 59.22 59.13 62.79 61.6 61.4 61.4 70.74 65.23 66.14 70.8 70.3 70
22/11/2018 03:26:42 58.53 59.32 62.79 61.6 61.4 61.4 70.85 65.44 66.14 70.8 70.3 70
22/11/2018 03:26:43 58.99 58.97 61.3 61.5 61.4 61.4 70.14 65.02 66.14 70.8 70.3 70
22/11/2018 03:26:44 58.31 58.94 61.13 61.5 61.4 61.4 70.37 64.82 66.14 70.8 70.3 70
22/11/2018 03:26:45 58.75 58.73 61.13 61.5 61.4 61.4 70.62 64.83 66.14 70.8 70.3 70
22/11/2018 03:26:46 58.24 58.69 61.13 61.4 61.4 61.4 70.55 64.98 66.14 70.7 70.3 70
22/11/2018 03:26:47 58.82 58.79 61.13 61.4 61.4 61.4 70.97 65.17 66.14 70.7 70.3 70
22/11/2018 03:26:48 58.49 58.72 61.13 61.4 61.4 61.4 70.73 65.2 66.14 70.7 70.3 70
22/11/2018 03:26:49 58.79 58.95 61.13 61.4 61.4 61.4 70.26 65.19 66.14 70.7 70.3 70
22/11/2018 03:26:50 58.31 58.64 61.13 61.3 61.4 61.4 70.42 64.89 66.14 70.7 70.3 70
22/11/2018 03:26:51 58.37 58.66 61.13 61.3 61.4 61.4 70.13 64.91 66.14 70.7 70.4 70
22/11/2018 03:26:52 58.33 58.38 61.13 61.3 61.4 61.4 69.93 64.57 66.14 70.7 70.4 70
22/11/2018 03:26:53 59.01 58.8 61.13 61.3 61.4 61.4 71.03 65 66.14 70.7 70.4 70
22/11/2018 03:26:54 58.3 58.71 61.13 61.3 61.4 61.4 71.14 65.37 66.14 70.7 70.4 70
22/11/2018 03:26:55 58.71 58.77 61.13 61.3 61.4 61.4 69.95 65.37 66.14 70.7 70.4 70
22/11/2018 03:26:56 58.35 58.78 61.13 61.3 61.4 61.4 69.92 64.82 66.14 70.7 70.4 70
22/11/2018 03:26:57 59.1 58.98 61.13 61.3 61.4 61.4 70.32 64.71 66.14 70.7 70.4 70
22/11/2018 03:26:58 57.91 58.9 61.13 61.3 61.4 61.4 70.29 64.81 66.14 70.7 70.4 70
22/11/2018 03:26:59 58.01 58.35 61.13 61.3 61.4 61.4 69.92 64.63 66.14 70.7 70.4 70
22/11/2018 03:27:00 58.62 58.5 61.13 61.3 61.4 61.4 70.22 64.63 66.14 70.7 70.4 70
22/11/2018 03:27:01 66.59 65.45 65.45 61.4 61.4 61.4 71.96 65.84 66.14 70.7 70.4 70
22/11/2018 03:27:02 63.57 65.46 65.46 61.4 61.4 61.4 71.59 65.97 66.14 70.7 70.4 70
22/11/2018 03:27:03 58.8 64.4 65.46 61.3 61.4 61.4 70.77 65.84 66.14 70.7 70.4 70
22/11/2018 03:27:04 59.77 61.83 65.46 61.3 61.4 61.4 70.5 65.58 66.14 70.7 70.4 70
22/11/2018 03:27:05 67.44 66.36 66.36 61.4 61.4 61.4 75.2 68.85 68.85 70.7 70.4 70
22/11/2018 03:27:06 58.43 64.83 66.36 61.4 61.4 61.4 69.83 67.49 68.85 70.7 70.4 70
22/11/2018 03:27:07 58.19 61.96 66.36 61.4 61.4 61.4 70.7 65.7 68.85 70.7 70.4 70
22/11/2018 03:27:08 58.43 60.05 66.36 61.4 61.4 61.4 71.06 65.61 68.85 70.7 70.4 70
22/11/2018 03:27:09 67.11 65.87 66.36 61.4 61.5 61.4 71.77 65.99 68.85 70.7 70.4 70
22/11/2018 03:27:10 59.71 65.89 66.36 61.4 61.5 61.4 70.78 65.98 68.85 70.7 70.4 70
22/11/2018 03:27:11 66.52 66.61 66.61 61.5 61.5 61.4 77.09 70.81 70.81 70.8 70.4 70
22/11/2018 03:27:12 58.85 64.72 66.61 61.5 61.5 61.4 70.93 69.18 70.81 70.8 70.4 70
22/11/2018 03:27:13 60.24 62.04 66.61 61.5 61.5 61.5 70.31 67.12 70.81 70.8 70.4 70
22/11/2018 03:27:14 58.43 61 66.61 61.5 61.5 61.5 70.25 65.69 70.81 70.8 70.4 70
22/11/2018 03:27:15 58.06 59.6 66.61 61.5 61.5 61.5 70.08 65.04 70.81 70.8 70.4 70
22/11/2018 03:27:16 58.42 58.67 66.61 61.5 61.5 61.5 70.57 64.89 70.81 70.8 70.4 70
22/11/2018 03:27:17 58.13 58.62 66.61 61.4 61.5 61.5 70.46 65.05 70.81 70.7 70.4 70
22/11/2018 03:27:18 58.25 58.37 66.61 61.4 61.5 61.5 69.77 64.68 70.81 70.7 70.4 70
22/11/2018 03:27:19 58.16 58.34 66.61 61.4 61.5 61.5 70.4 64.67 70.81 70.7 70.4 70
22/11/2018 03:27:20 58.58 58.56 66.61 61.4 61.5 61.4 70.29 64.81 70.81 70.7 70.4 70
22/11/2018 03:27:21 58.19 58.47 66.61 61.4 61.5 61.4 70.29 64.8 70.81 70.7 70.4 70
22/11/2018 03:27:22 58.7 58.75 66.61 61.4 61.5 61.4 71.04 65.08 70.81 70.7 70.4 70
22/11/2018 03:27:23 59.69 59.5 66.61 61.4 61.5 61.4 71 65.38 70.81 70.7 70.4 70
22/11/2018 03:27:24 58.32 59.33 66.61 61.3 61.5 61.4 70.35 65.2 70.81 70.7 70.4 70
22/11/2018 03:27:25 64.69 63.37 66.61 61.4 61.5 61.5 73.93 67.61 70.81 70.8 70.4 70
22/11/2018 03:27:26 58.47 62.46 66.61 61.3 61.5 61.5 70.14 66.66 70.81 70.8 70.4 70
22/11/2018 03:27:27 60.06 60.7 66.61 61.3 61.5 61.5 70.6 65.54 70.81 70.8 70.4 70
22/11/2018 03:27:28 58.5 60.06 66.61 61.3 61.5 61.5 70.52 65.18 70.81 70.8 70.4 70
22/11/2018 03:27:29 65.08 63.93 66.61 61.4 61.5 61.5 71.15 65.37 70.81 70.8 70.4 70
22/11/2018 03:27:30 65.7 65.82 66.61 61.4 61.5 61.5 78.94 72.7 72.7 70.9 70.5 70
22/11/2018 03:27:31 62.85 65.85 66.61 61.4 61.5 61.5 71.32 72.63 72.7 70.9 70.5 70
22/11/2018 03:27:32 60.99 63.87 66.61 61.4 61.5 61.5 71.05 69.55 72.7 70.9 70.5 70
22/11/2018 03:27:33 59.55 62.91 66.61 61.4 61.5 61.5 70.24 67.43 72.7 70.9 70.5 70
22/11/2018 03:27:34 62.93 62.99 66.61 61.4 61.2 61.5 72.22 66.71 72.7 70.9 70.4 70
22/11/2018 03:27:35 58.51 61.7 66.61 61.4 61.2 61.5 70.09 66.02 72.7 70.9 70.3 70
22/11/2018 03:27:36 58.47 60.07 66.61 61.4 61.2 61.5 69.99 65.17 72.7 70.9 70.3 70
22/11/2018 03:27:37 63.14 63.06 66.61 61.5 61.1 61.5 71.26 65.29 72.7 70.9 70.2 70
22/11/2018 03:27:38 70.57 69.31 69.31 61.6 61.1 61.5 73.49 67.43 72.7 70.9 70.2 70
22/11/2018 03:27:39 58.57 67.84 69.31 61.6 61.1 61.5 70.42 66.57 72.7 70.9 70.2 70
22/11/2018 03:27:40 59.71 64.36 69.31 61.6 61.1 61.5 70.9 65.49 72.7 70.9 70.2 70
22/11/2018 03:27:41 59.39 61.96 69.31 61.5 61.1 61.5 71.04 65.6 72.7 70.9 70.2 70
22/11/2018 03:27:42 58.53 60.5 69.31 61.5 61.1 61.5 70.6 65.4 72.7 70.9 70.2 70
22/11/2018 03:27:43 59.19 59.6 69.31 61.5 60.9 61.5 70.44 65.01 72.7 70.9 70.2 70
22/11/2018 03:27:44 58.33 59.12 69.31 61.5 60.6 61.5 69.84 64.87 72.7 70.9 70.1 70
22/11/2018 03:27:45 58.55 58.84 69.31 61.5 60.6 61.5 70.82 64.92 72.7 70.9 70.1 70
22/11/2018 03:27:46 59.35 59.31 69.31 61.5 60.6 61.5 69.96 64.9 72.7 70.9 70.1 70
22/11/2018 03:27:47 58.45 59.18 69.31 61.5 60.6 61.5 70.42 64.88 72.7 70.9 70.1 70
22/11/2018 03:27:48 59.24 59.13 69.31 61.5 60.6 61.5 70.55 64.86 72.7 70.9 70.1 70
22/11/2018 03:27:49 58.52 59.15 69.31 61.5 60.6 61.5 70.41 64.9 72.7 70.9 70.1 70
22/11/2018 03:27:50 59.48 59.64 69.31 61.4 60.6 61.5 71.24 65.49 72.7 70.9 70.1 70
22/11/2018 03:27:51 59.03 59.23 69.31 61.4 60.6 61.5 70.83 65.36 72.7 70.9 70.1 70
22/11/2018 03:27:52 58.14 59 69.31 61.4 60.6 61.5 69.81 65.36 72.7 70.9 70.1 70
22/11/2018 03:27:53 58.21 58.53 69.31 61.4 60.6 61.5 70.07 64.73 72.7 70.9 70.1 70
22/11/2018 03:27:54 58.02 58.32 69.31 61.4 60.6 61.5 70.22 64.54 72.7 70.9 70.1 70
22/11/2018 03:27:55 58.03 58.29 69.31 61.4 60.6 61.5 70.28 64.8 72.7 70.9 70.1 70
22/11/2018 03:27:56 58.29 58.28 69.31 61.4 60.6 61.5 70.33 64.83 72.7 70.9 70.1 70
22/11/2018 03:27:57 58.72 58.6 69.31 61.4 60.6 61.5 70.43 64.85 72.7 70.9 70.1 70
22/11/2018 03:27:58 58.13 58.51 69.31 61.4 60.6 61.5 70.87 65.17 72.7 70.9 70.1 70
22/11/2018 03:27:59 57.98 58.28 69.31 61.4 60.6 61.5 70.61 64.98 72.7 70.9 70.1 70
22/11/2018 03:28:00 61.15 60.73 69.31 61.4 60.6 61.5 72.44 66.48 72.63 71 70.1 70
22/11/2018 03:28:01 71.42 70.2 70.2 61.5 60.7 61.5 74.01 68.03 69.55 71 70.1 70
22/11/2018 03:28:02 64.33 69.93 70.2 61.5 60.7 61.5 71.14 67.79 68.03 71 70.1 70
22/11/2018 03:28:03 63.24 67.27 70.2 61.5 60.7 61.5 72.15 66.87 68.03 71 70.1 70
22/11/2018 03:28:04 61.93 65.94 70.2 61.5 60.7 61.5 71.82 67.05 68.03 71 70.1 70
22/11/2018 03:28:05 58.76 63.42 70.2 61.5 60.7 61.5 70.83 66.29 68.03 71 70.1 70
22/11/2018 03:28:06 60.7 61.25 70.2 61.5 60.7 61.5 71.03 65.62 68.03 71 70.1 70
22/11/2018 03:28:07 59.45 61.15 70.2 61.5 60.7 61.5 70.96 65.54 68.03 71 70.1 70
22/11/2018 03:28:08 58.47 59.93 70.2 61.5 60.7 61.5 70.67 65.56 68.03 71 70.1 70
22/11/2018 03:28:09 59.84 59.81 70.2 61.5 60.7 61.5 70.65 65.11 68.03 71 70.1 70
22/11/2018 03:28:10 58.52 59.89 70.2 61.5 60.7 61.5 70.33 65.15 68.03 71 70.1 70
22/11/2018 03:28:11 58.87 59.03 70.2 61.5 60.7 61.5 70.08 64.93 68.03 71 70.1 70
22/11/2018 03:28:12 58.49 59.15 70.2 61.5 60.7 61.5 69.88 64.68 68.03 71 70.1 70
22/11/2018 03:28:13 58.69 58.72 70.2 61.5 60.7 61.5 70.63 64.71 68.03 71 70.1 70
22/11/2018 03:28:14 58.44 58.86 70.2 61.5 60.7 61.5 70.32 64.94 68.03 71 70.2 70
22/11/2018 03:28:15 58.64 58.66 70.2 61.5 60.7 61.5 70.81 65.02 68.03 71 70.2 70
22/11/2018 03:28:16 58.48 58.64 70.2 61.5 60.7 61.5 70.38 65.03 68.03 71 70.2 70
22/11/2018 03:28:17 58.36 58.54 70.2 61.5 60.7 61.5 70.53 65.08 68.03 71 70.2 70
22/11/2018 03:28:18 58.53 58.6 70.2 61.4 60.7 61.5 70.24 64.88 68.03 71 70.2 70
22/11/2018 03:28:19 58.54 58.62 70.2 61.4 60.7 61.5 70.31 64.79 68.03 71 70.2 70
22/11/2018 03:28:20 60.28 60 70.2 61.5 60.7 61.5 72.3 66.12 68.03 71 70.2 70
22/11/2018 03:28:21 58.43 59.72 70.2 61.5 60.7 61.5 70.07 66.02 68.03 71 70.2 70
22/11/2018 03:28:22 57.91 58.92 70.2 61.4 60.7 61.5 70.48 65.08 68.03 71 70.2 70
22/11/2018 03:28:23 58.98 58.86 70.2 61.5 60.7 61.5 69.92 65.1 68.03 71 70.2 70
22/11/2018 03:28:24 66.72 66.01 70.2 61.5 60.7 61.5 77.32 70.96 70.96 71.1 70.2 70
22/11/2018 03:28:25 58.28 65.73 70.2 61.5 60.7 61.5 70.9 70.63 70.96 71.1 70.2 70
22/11/2018 03:28:26 58.34 62.59 70.2 61.5 60.7 61.5 70.64 67.98 70.96 71.1 70.2 70
22/11/2018 03:28:27 58.08 60.41 70.2 61.5 60.7 61.5 70.42 66.31 70.96 71.1 70.2 70
22/11/2018 03:28:28 58.26 59.11 70.2 61.4 60.7 61.5 70.21 65.44 70.96 71.1 70.2 70
22/11/2018 03:28:29 62.86 62.1 70.2 61.4 60.7 61.5 73.2 67.05 70.96 71.1 70.2 70
22/11/2018 03:28:30 64.3 64.68 70.2 61.2 60.7 61.5 70.79 66.88 70.96 71.1 70.2 70
22/11/2018 03:28:31 64.21 64.56 69.93 61.2 60.7 61.5 74.81 68.77 70.96 71.1 70.2 70
22/11/2018 03:28:32 58.07 63.54 67.27 61.2 60.7 61.5 70.17 67.91 70.96 71.1 70.2 70
22/11/2018 03:28:33 58.71 60.97 66.01 61.1 60.7 61.5 71.01 66.07 70.96 71.1 70.2 70
22/11/2018 03:28:34 60.5 60.6 66.01 61.1 60.7 61.5 72.01 66.36 70.96 71.1 70.2 70
22/11/2018 03:28:35 58.14 60.51 66.01 61.1 60.7 61.5 70.42 66.18 70.96 71.1 70.2 70
22/11/2018 03:28:36 58.18 59.14 66.01 61.1 60.7 61.5 71.27 65.63 70.96 71.1 70.2 70
22/11/2018 03:28:37 57.89 58.59 66.01 61.1 60.7 61.5 70.66 65.57 70.96 71.1 70.2 70
22/11/2018 03:28:38 58.07 58.22 66.01 61.1 60.6 61.5 70.84 65.33 70.96 71.1 70.2 70
22/11/2018 03:28:39 59.65 59.22 66.01 61.1 60.6 61.5 70.93 65.46 70.96 71.1 70.2 70
22/11/2018 03:28:40 70.91 70.09 70.09 61.3 60.7 61.5 85.63 78.61 78.61 71.5 70.4 70.1
22/11/2018 03:28:41 58.64 69.27 70.09 61.3 60.7 61.5 74.49 78.5 78.61 71.5 70.4 70.1
22/11/2018 03:28:42 60.26 65.59 70.09 61.2 60.7 61.5 71.77 74.83 78.61 71.5 70.4 70.1
22/11/2018 03:28:43 58.48 62.97 70.09 61.2 60.7 61.5 72.12 71.43 78.61 71.5 70.4 70.1
22/11/2018 03:28:44 64.51 64.27 70.09 61 60.7 61.5 74.41 69.27 78.61 71.5 70.4 70.1
22/11/2018 03:28:45 59.51 64.27 70.09 61 60.7 61.5 71.69 69.25 78.61 71.5 70.4 70.1
22/11/2018 03:28:46 60.6 61.81 70.09 60.8 60.7 61.5 71.57 67.5 78.61 71.5 70.4 70.1
22/11/2018 03:28:47 58.07 61.09 70.09 60.8 60.7 61.5 71.02 66.55 78.61 71.5 70.4 70.1
22/11/2018 03:28:48 57.98 59.47 70.09 60.8 60.7 61.5 71.18 65.86 78.61 71.5 70.4 70.1
22/11/2018 03:28:49 58.09 58.64 70.09 60.8 60.7 61.5 71.02 65.77 78.61 71.5 70.4 70.1
22/11/2018 03:28:50 58.19 58.32 70.09 60.8 60.7 61.5 71.49 65.72 78.61 71.5 70.4 70.1
22/11/2018 03:28:51 62.86 62.2 70.09 60.8 60.7 61.5 76.86 70.47 78.61 71.5 70.4 70.1
22/11/2018 03:28:52 58.92 62.09 70.09 60.8 60.7 61.5 72.89 70.37 78.61 71.5 70.4 70.1
22/11/2018 03:28:53 58.41 60.4 70.09 60.8 60.7 61.5 71.84 68.63 78.61 71.5 70.4 70.1
22/11/2018 03:28:54 58.84 59.31 70.09 60.8 60.7 61.5 72.15 67.37 78.61 71.5 70.4 70.1
22/11/2018 03:28:55 58.27 59.03 70.09 60.8 60.7 61.5 71.15 66.81 78.61 71.5 70.4 70.1
22/11/2018 03:28:56 65.42 64.37 70.09 60.9 60.7 61.5 76.35 69.49 78.61 71.6 70.4 70.1
22/11/2018 03:28:57 68.5 68.15 70.09 60.9 60.7 61.5 78.62 72.65 78.61 71.6 70.5 70.1
22/11/2018 03:28:58 58.31 66.9 70.09 60.9 60.7 61.5 70.32 71.65 78.61 71.6 70.5 70.1
22/11/2018 03:28:59 58.02 63.55 70.09 60.9 60.7 61.5 70.3 68.65 78.61 71.6 70.5 70.1
22/11/2018 03:29:00 65.64 65.7 70.09 61 60.7 61.5 76.18 70.44 78.61 71.7 70.5 70.1
22/11/2018 03:29:01 68.48 69.23 70.09 61 60.8 61.5 84.58 77.79 78.61 71.9 70.6 70.2
22/11/2018 03:29:02 59.37 66.37 70.09 61 60.8 61.5 71.71 75.78 78.61 71.9 70.6 70.2
22/11/2018 03:29:03 59.45 63.39 70.09 61 60.8 61.5 71.13 72.22 78.61 71.9 70.6 70.2
22/11/2018 03:29:04 60.3 61.4 70.09 61 60.8 61.5 71.25 69.27 78.61 71.9 70.6 70.2
22/11/2018 03:29:05 58.7 60.97 70.09 61 60.8 61.5 71.33 67.4 78.61 71.9 70.6 70.2
22/11/2018 03:29:06 58.46 59.71 70.09 61 60.8 61.5 70.83 66.45 78.61 71.9 70.6 70.2
22/11/2018 03:29:07 58.26 58.92 70.09 61 60.8 61.5 71.41 65.88 78.61 71.9 70.6 70.2
22/11/2018 03:29:08 58.23 58.57 70.09 61 60.8 61.5 70.63 65.78 78.61 72 70.6 70.2
22/11/2018 03:29:09 58.46 58.49 70.09 61 60.8 61.5 70.87 65.43 78.61 72 70.6 70.2
22/11/2018 03:29:10 58.29 58.5 69.27 61 60.8 61.5 70.89 65.41 78.5 72 70.6 70.2
22/11/2018 03:29:11 58.13 58.38 69.23 61 60.8 61.5 71.03 65.36 77.79 72 70.6 70.2
22/11/2018 03:29:12 58.35 58.38 69.23 61 60.8 61.5 70.82 65.45 77.79 72 70.6 70.2
22/11/2018 03:29:13 58.19 58.27 69.23 61 60.8 61.5 70.67 65.19 77.79 72 70.6 70.2
22/11/2018 03:29:14 65.9 65.12 69.23 61 60.8 61.5 73.02 66.68 77.79 72 70.6 70.2
22/11/2018 03:29:15 58.16 64.09 69.23 61 60.8 61.5 70.82 66.63 77.79 72 70.6 70.2
22/11/2018 03:29:16 58.2 61.41 69.23 61 60.8 61.5 71.18 65.85 77.79 72 70.7 70.2
22/11/2018 03:29:17 58.28 59.72 69.23 61 60.8 61.5 70.4 65.73 77.79 72 70.7 70.2
22/11/2018 03:29:18 58.23 58.87 69.23 61 60.8 61.5 70.72 65.13 77.79 72 70.7 70.2
22/11/2018 03:29:19 58.26 58.54 69.23 61 60.8 61.5 71.32 65.48 77.79 72 70.7 70.2
22/11/2018 03:29:20 58.13 58.4 69.23 61 60.8 61.5 70.7 65.58 77.79 72 70.7 70.2
22/11/2018 03:29:21 58.05 58.27 69.23 61 60.8 61.5 70.63 65.19 77.79 72 70.7 70.2
22/11/2018 03:29:22 57.92 58.11 69.23 61 60.8 61.5 70.81 65.21 77.79 72 70.7 70.2
22/11/2018 03:29:23 58.15 58.17 69.23 61 60.8 61.5 71.17 65.5 77.79 72 70.7 70.2
22/11/2018 03:29:24 58.56 58.46 69.23 61 60.8 61.5 72.59 66.55 77.79 72 70.7 70.2
22/11/2018 03:29:25 58.17 58.33 69.23 61 60.8 61.5 71.3 66.21 77.79 72 70.7 70.2
22/11/2018 03:29:26 58.43 58.53 69.23 61 60.8 61.5 71.64 66.2 77.79 72 70.7 70.2
22/11/2018 03:29:27 58.27 58.4 69.23 61 60.8 61.5 71.91 66.15 77.79 72 70.7 70.2
22/11/2018 03:29:28 58.4 58.41 69.23 61 60.8 61.5 71.89 66.51 77.79 72 70.7 70.2
22/11/2018 03:29:29 58.53 58.54 69.23 61 60.8 61.5 70.79 66.06 77.79 72 70.7 70.2
22/11/2018 03:29:30 58.58 58.62 69.23 61 60.8 61.5 71.41 65.88 77.79 72 70.7 70.2
22/11/2018 03:29:31 58.39 58.66 66.37 61 60.8 61.5 71.85 66.23 75.78 72 70.7 70.2
22/11/2018 03:29:32 58.43 58.57 65.12 61 60.8 61.5 71.35 66.06 72.22 72 70.7 70.2
22/11/2018 03:29:33 58.13 58.4 65.12 61 60.8 61.5 71.05 65.88 69.27 72 70.7 70.2
22/11/2018 03:29:34 58.51 58.44 65.12 61 60.8 61.5 72.18 66.19 67.4 72 70.7 70.2
22/11/2018 03:29:35 58.16 58.52 65.12 61 60.8 61.5 71.82 66.27 66.68 72 70.7 70.2
22/11/2018 03:29:36 58.26 58.32 65.12 61 60.8 61.5 71.89 66.29 66.68 72 70.7 70.2
22/11/2018 03:29:37 58.2 58.33 65.12 61 60.8 61.5 71.21 66.31 66.68 72 70.7 70.2
22/11/2018 03:29:38 58.39 58.4 65.12 61 60.8 61.5 71.7 65.97 66.68 72 70.7 70.2
22/11/2018 03:29:39 57.87 58.35 65.12 61 60.8 61.5 70.61 65.95 66.68 72 70.7 70.2
22/11/2018 03:29:40 58.24 58.33 65.12 61 60.8 61.5 71.43 65.81 66.68 72 70.7 70.2
22/11/2018 03:29:41 58.26 58.26 65.12 61 60.8 61.5 71.56 65.8 66.68 72 70.7 70.2
22/11/2018 03:29:42 58.39 58.37 65.12 61 60.8 61.5 71.16 65.94 66.68 72.1 70.7 70.2
22/11/2018 03:29:43 59.05 59.05 65.12 61 60.8 61.5 71.19 65.71 66.68 72.1 70.7 70.2
22/11/2018 03:29:44 57.92 58.79 64.09 61 60.8 61.5 71.37 65.74 66.63 72.1 70.7 70.2
22/11/2018 03:29:45 58.12 58.35 61.41 61 60.8 61.5 71.39 65.78 66.55 72.1 70.7 70.2
22/11/2018 03:29:46 58.04 58.22 59.72 61 60.8 61.5 71.56 66 66.55 72.1 70.7 70.2
22/11/2018 03:29:47 58.47 58.47 59.05 61 60.8 61.5 71.31 66.02 66.55 72.1 70.7 70.2
22/11/2018 03:29:48 58.45 58.48 59.05 61 60.8 61.5 72.27 66.3 66.55 72.1 70.7 70.2
22/11/2018 03:29:49 58.73 58.64 59.05 61 60.8 61.5 71.4 66.27 66.55 72.1 70.7 70.2
22/11/2018 03:29:50 58.94 58.87 59.05 61 60.8 61.5 71.44 66.04 66.55 72.1 70.7 70.2
22/11/2018 03:29:51 58.91 58.95 59.05 61 60.8 61.5 71.14 65.91 66.55 72.1 70.7 70.2
22/11/2018 03:29:52 58.52 58.91 59.05 60.9 60.8 61.5 71.04 65.69 66.55 72.1 70.7 70.2
22/11/2018 03:29:53 58.79 58.78 59.05 60.9 60.8 61.5 71.64 65.76 66.55 72.1 70.7 70.2
22/11/2018 03:29:54 58.61 58.85 59.05 60.9 60.8 61.5 71.25 65.82 66.51 72.1 70.7 70.2
22/11/2018 03:29:55 58.36 58.6 59.05 60.9 60.8 61.5 71.82 66.06 66.51 72.1 70.8 70.2
22/11/2018 03:29:56 58.57 58.57 59.05 60.9 60.8 61.5 71.91 66.31 66.51 72.1 70.8 70.2
22/11/2018 03:29:57 58.67 58.73 59.05 60.9 60.8 61.5 71.42 66.16 66.51 72.1 70.8 70.2
22/11/2018 03:29:58 58.62 58.84 59.05 60.9 60.8 61.5 71.07 65.91 66.31 72.1 70.8 70.2
22/11/2018 03:29:59 58.48 58.7 59.05 60.9 60.8 61.5 70.37 65.51 66.31 72.1 70.8 70.2
22/11/2018 03:30:00 58.46 58.57 59.05 60.9 60.8 61.5 70.54 65.19 66.31 72.1 70.8 70.2
22/11/2018 03:30:01 58.57 58.63 59.05 60.9 60.8 61.5 70.46 65.16 66.31 72.1 70.8 70.2
22/11/2018 03:30:02 58.3 58.64 59.05 60.9 60.8 61.5 71.13 65.31 66.31 72.1 70.8 70.2
22/11/2018 03:30:03 58.67 58.62 59.05 60.9 60.8 61.5 71.77 65.92 66.31 72.1 70.8 70.2
22/11/2018 03:30:04 58.63 58.7 59.05 60.9 60.8 61.5 71.64 66.2 66.31 72.1 70.8 70.2
22/11/2018 03:30:05 58.61 58.66 59.05 60.8 60.8 61.5 71.33 65.93 66.31 72.1 70.8 70.2
22/11/2018 03:30:06 58.65 58.73 59.05 60.8 60.8 61.5 70.71 65.79 66.31 72.1 70.8 70.2
22/11/2018 03:30:07 58.91 58.9 59.05 60.8 60.8 61.5 71.41 65.68 66.31 72.1 70.8 70.2
22/11/2018 03:30:08 58.66 58.87 59.05 60.8 60.8 61.5 71.14 65.68 66.31 72.1 70.8 70.2
22/11/2018 03:30:09 58.93 58.85 59.05 60.8 60.8 61.5 70.8 65.57 66.31 72.1 70.8 70.2
22/11/2018 03:30:10 58.78 58.92 59.05 60.8 60.8 61.5 70.28 65.37 66.31 72.1 70.8 70.2
22/11/2018 03:30:11 59.46 59.24 59.24 60.8 60.8 61.5 70.83 65.13 66.31 72.1 70.8 70.2
22/11/2018 03:30:12 58.32 59.27 59.27 60.8 60.8 61.5 70.29 65.2 66.31 72.1 70.8 70.2
22/11/2018 03:30:13 58.28 58.68 59.27 60.8 60.8 61.5 70.53 64.88 66.31 72.1 70.8 70.2
22/11/2018 03:30:14 58.49 58.49 59.27 60.8 60.8 61.5 71.19 65.35 66.31 72.1 70.8 70.2
22/11/2018 03:30:15 58.51 58.58 59.27 60.8 60.8 61.5 71.28 65.7 66.31 72.1 70.8 70.2
22/11/2018 03:30:16 58.41 58.55 59.27 60.8 60.8 61.5 71.03 65.65 66.31 72.1 70.8 70.2
22/11/2018 03:30:17 58.89 58.75 59.27 60.8 60.8 61.5 71.36 65.73 66.31 72.1 70.8 70.2
22/11/2018 03:30:18 60.53 60.47 60.47 60.8 60.8 61.5 71.37 65.68 66.31 72.1 70.8 70.2
22/11/2018 03:30:19 61.37 61.57 61.57 60.8 60.8 61.5 71.03 65.76 66.31 72.1 70.8 70.2
22/11/2018 03:30:20 59.74 60.65 61.57 60.9 60.8 61.5 71.23 65.67 66.31 72.1 70.8 70.2
22/11/2018 03:30:21 60.89 60.64 61.57 60.8 60.8 61.6 70.73 65.58 66.31 72.1 70.8 70.2
22/11/2018 03:30:22 60.52 60.71 61.57 60.9 60.8 61.6 70.7 65.34 66.31 72.1 70.8 70.2
22/11/2018 03:30:23 60.72 60.91 61.57 60.8 60.8 61.6 70.99 65.32 66.31 72.1 70.8 70.2
22/11/2018 03:30:24 59.41 60.63 61.57 60.8 60.8 61.6 71.04 65.31 66.31 72.1 70.8 70.2
22/11/2018 03:30:25 62.82 62.13 62.13 60.8 60.8 61.6 72.07 66.02 66.31 72.1 70.8 70.2
22/11/2018 03:30:26 62.12 62.72 62.72 60.8 60.8 61.6 72.05 66.32 66.32 72.1 70.8 70.2
22/11/2018 03:30:27 59.09 61.79 62.72 60.8 60.8 61.6 71.67 66.18 66.32 72.1 70.8 70.2
22/11/2018 03:30:28 60.13 60.46 62.72 60.8 60.8 61.6 71.59 66.22 66.32 72.1 70.8 70.2
22/11/2018 03:30:29 59.67 60.45 62.72 60.8 60.8 61.6 71.46 66.13 66.32 72.1 70.8 70.2
22/11/2018 03:30:30 59.54 59.76 62.72 60.8 60.8 61.6 71.77 66.09 66.32 72.1 70.8 70.2
22/11/2018 03:30:31 59.07 59.68 62.72 60.8 60.8 61.6 71.24 66.07 66.32 72.1 70.8 70.2
22/11/2018 03:30:32 60.09 59.98 62.72 60.8 60.8 61.6 71.24 65.88 66.32 72.1 70.8 70.2
22/11/2018 03:30:33 59.01 59.7 62.72 60.8 60.8 61.6 71.76 66 66.32 72.1 70.8 70.2
22/11/2018 03:30:34 60 59.85 62.72 60.8 60.8 61.6 71.95 66.17 66.32 72.1 70.8 70.2
22/11/2018 03:30:35 59.09 59.81 62.72 60.6 60.8 61.6 71.39 66.21 66.32 72.1 70.8 70.2
22/11/2018 03:30:36 58.97 59.37 62.72 60.6 60.8 61.6 71.83 66.24 66.32 72.1 70.8 70.2
22/11/2018 03:30:37 59.19 59.19 62.72 60.6 60.8 61.6 72.02 66.29 66.32 72.1 70.8 70.2
22/11/2018 03:30:38 58.78 59.18 62.72 60.6 60.8 61.6 71.54 66.27 66.32 72.1 70.8 70.2
22/11/2018 03:30:39 59 59.06 62.72 60.6 60.8 61.6 71.8 66.25 66.32 72.1 70.8 70.2
22/11/2018 03:30:40 59.35 59.2 62.72 60.6 60.8 61.6 71.27 66.13 66.32 72.1 70.8 70.2
22/11/2018 03:30:41 59.06 59.26 62.72 60.6 60.8 61.6 71.72 66.09 66.32 72.1 70.8 70.2
22/11/2018 03:30:42 59.38 59.35 62.72 60.6 60.8 61.6 71.06 66.06 66.32 72.1 70.8 70.2
22/11/2018 03:30:43 59.25 59.38 62.72 60.6 60.8 61.6 71.26 65.81 66.32 72.1 70.8 70.2
22/11/2018 03:30:44 59.76 59.72 62.72 60.6 60.8 61.6 71.61 65.93 66.32 72.1 70.8 70.2
22/11/2018 03:30:45 59.28 59.62 62.72 60.6 60.8 61.6 71.34 65.86 66.32 72.1 70.9 70.2
22/11/2018 03:30:46 59.35 59.52 62.72 60.6 60.8 61.6 71.61 65.96 66.32 72.1 70.9 70.2
22/11/2018 03:30:47 59.46 59.56 62.72 60.6 60.8 61.6 71.69 66.04 66.32 72.1 70.9 70.2
22/11/2018 03:30:48 59.23 59.42 62.72 60.6 60.8 61.6 71.5 66 66.32 72.1 70.9 70.2
22/11/2018 03:30:49 59.35 59.58 62.72 60.6 60.8 61.6 71.69 66.21 66.32 72.1 70.9 70.2
22/11/2018 03:30:50 59.6 59.71 62.72 60.6 60.8 61.6 71.93 66.21 66.32 72.1 70.9 70.2
22/11/2018 03:30:51 58.85 59.42 62.72 60.6 60.8 61.6 71.53 66.16 66.32 72.1 70.9 70.2
22/11/2018 03:30:52 59.73 59.55 62.72 60.6 60.8 61.6 71.9 66.41 66.41 72.1 70.9 70.2
22/11/2018 03:30:53 59.31 59.52 62.72 60.6 60.8 61.6 71.92 66.3 66.41 72.1 70.9 70.3
22/11/2018 03:30:54 63.17 63.07 63.07 60.6 60.9 61.6 72.15 66.42 66.42 72.1 70.9 70.3
22/11/2018 03:30:55 75.03 73.32 73.32 60.9 61 61.6 77.88 70.98 70.98 72.2 70.9 70.3
22/11/2018 03:30:56 73.21 73.2 73.32 61.2 61.1 61.6 80.03 74.23 74.23 72.3 70.9 70.3
22/11/2018 03:30:57 69.63 73.2 73.32 61.3 61.1 61.6 81.33 76.15 76.15 72.4 71 70.3
22/11/2018 03:30:58 59.7 70.96 73.32 61.3 61.1 61.6 71.37 74.37 76.15 72.4 71 70.3
22/11/2018 03:30:59 59.14 67.21 73.32 61.3 61.1 61.6 72.13 71.01 76.15 72.4 71 70.3
22/11/2018 03:31:00 59.01 63.97 73.32 61.2 61.1 61.6 71.79 68.75 76.15 72.4 71 70.3
22/11/2018 03:31:01 59.83 61.58 73.32 61.2 61.1 61.6 72.86 67.43 76.15 72.4 71 70.3
22/11/2018 03:31:02 59.04 60.67 73.32 61.2 61.1 61.6 72.24 67.25 76.15 72.4 71 70.3
22/11/2018 03:31:03 58.96 59.73 73.32 61.2 61.1 61.6 72.03 66.82 76.15 72.4 71 70.3
22/11/2018 03:31:04 59.65 59.56 73.32 61.2 61.1 61.6 71.74 66.51 76.15 72.4 71 70.3
22/11/2018 03:31:05 59.29 59.55 73.32 61.2 61.1 61.6 71.92 66.46 76.15 72.4 71 70.3
22/11/2018 03:31:06 59.3 59.59 73.32 61.2 61.1 61.6 72.11 66.49 76.15 72.4 71 70.3
22/11/2018 03:31:07 59.43 59.42 73.32 61.2 61.1 61.6 71.66 66.49 76.15 72.4 71 70.3
22/11/2018 03:31:08 59.53 59.62 73.32 61.2 61.1 61.6 72.75 66.75 76.15 72.4 71 70.3
22/11/2018 03:31:09 63.26 63.06 73.32 61.2 61.1 61.6 72.84 67.08 76.15 72.4 71 70.3
22/11/2018 03:31:10 64.83 65.74 73.32 61.3 61.1 61.6 73.29 67.82 76.15 72.4 71 70.3
22/11/2018 03:31:11 60 63.38 73.32 61.3 61.1 61.6 72.23 67.27 76.15 72.4 71 70.3
22/11/2018 03:31:12 60.44 62.22 73.32 61.3 61.1 61.6 70.98 66.8 76.15 72.4 71 70.3
22/11/2018 03:31:13 58.01 60.6 73.32 61.3 61.1 61.6 70.98 65.82 76.15 72.4 71 70.3
22/11/2018 03:31:14 57.92 59.23 73.32 61.2 61.1 61.6 70.92 65.65 76.15 72.4 71 70.3
22/11/2018 03:31:15 58.42 58.52 73.32 61.2 61.1 61.6 70.75 65.38 76.15 72.4 71.1 70.3
22/11/2018 03:31:16 69.88 69.19 73.32 61.3 61.2 61.6 75.04 68.92 76.15 72.4 71.1 70.3
22/11/2018 03:31:17 61.64 66.96 73.32 61.3 61.2 61.6 70.99 67.62 76.15 72.4 71.1 70.3
22/11/2018 03:31:18 58.1 64.4 73.32 61.3 61.2 61.6 70.41 66.27 76.15 72.4 71.1 70.3
22/11/2018 03:31:19 57.74 61.56 73.32 61.3 61.2 61.6 70.51 65.4 76.15 72.4 71.1 70.3
22/11/2018 03:31:20 60.36 60.53 73.32 61.3 61.2 61.6 73.01 67.06 76.15 72.4 71.1 70.3
22/11/2018 03:31:21 58.69 60.46 73.32 61.3 61.2 61.6 72.27 67.04 76.15 72.4 71.1 70.3
22/11/2018 03:31:22 57.97 59.41 73.32 61.3 61.2 61.5 70.78 66.75 76.15 72.4 71.1 70.3
22/11/2018 03:31:23 57.88 58.6 73.32 61.3 61.2 61.5 70.92 65.82 76.15 72.4 71.1 70.3
22/11/2018 03:31:24 58.09 58.33 73.32 61.3 61.2 61.5 70.82 65.59 76.15 72.4 71.1 70.3
22/11/2018 03:31:25 57.92 58.1 73.2 61.3 61.2 61.5 71.51 65.77 76.15 72.4 71.1 70.3
22/11/2018 03:31:26 58.08 58.06 73.2 61.3 61.2 61.5 71.01 65.77 76.15 72.4 71.1 70.3
22/11/2018 03:31:27 57.95 58.13 70.96 61.3 61.2 61.5 71.16 65.71 74.37 72.4 71.1 70.3
22/11/2018 03:31:28 57.81 57.98 69.19 61.3 61.2 61.5 71.03 65.59 71.01 72.4 71.1 70.3
22/11/2018 03:31:29 57.93 58.21 69.19 61.3 61.2 61.5 70.88 65.69 68.92 72.4 71.1 70.3
22/11/2018 03:31:30 57.84 57.94 69.19 61.3 61.2 61.5 71.11 65.55 68.92 72.4 71.1 70.3
22/11/2018 03:31:31 58.82 58.58 69.19 61.3 61.2 61.5 71.16 65.61 68.92 72.4 71.1 70.3
22/11/2018 03:31:32 57.84 58.36 69.19 61.3 61.2 61.5 71.61 65.92 68.92 72.4 71.1 70.3
22/11/2018 03:31:33 58.25 58.34 69.19 61.3 61.2 61.5 72.01 66.32 68.92 72.4 71.1 70.3
22/11/2018 03:31:34 58.6 58.57 69.19 61.3 61.2 61.5 71.37 66.03 68.92 72.4 71.1 70.3
22/11/2018 03:31:35 58.44 58.61 69.19 61.3 61.2 61.5 71.26 65.89 68.92 72.4 71.1 70.3
22/11/2018 03:31:36 65.14 65.05 69.19 61.4 61.2 61.5 74.76 69 69 72.4 71.1 70.3
22/11/2018 03:31:37 69.64 69.44 69.44 61.4 61.2 61.5 85.88 79.29 79.29 72.7 71.3 70.3
22/11/2018 03:31:38 57.94 67.23 69.44 61.4 61.2 61.5 71.1 76.84 79.29 72.7 71.3 70.3
22/11/2018 03:31:39 57.97 63.77 69.44 61.4 61.2 61.5 70.83 73.09 79.29 72.7 71.3 70.3
22/11/2018 03:31:40 57.73 61.1 69.44 61.4 61.2 61.5 70.63 69.82 79.29 72.7 71.3 70.4
22/11/2018 03:31:41 58.12 59.35 69.44 61.4 61.2 61.5 71.76 67.45 79.29 72.7 71.3 70.4
22/11/2018 03:31:42 58.16 58.64 69.44 61.4 61.2 61.5 70.68 66.56 79.29 72.7 71.3 70.4
22/11/2018 03:31:43 58.07 58.45 69.44 61.4 61.2 61.5 71.38 65.96 79.29 72.7 71.3 70.4
22/11/2018 03:31:44 57.85 58.16 69.44 61.4 61.2 61.5 71.22 65.79 79.29 72.7 71.3 70.4
22/11/2018 03:31:45 57.89 58.01 69.44 61.4 61.2 61.5 70.87 65.62 79.29 72.7 71.3 70.4
22/11/2018 03:31:46 57.79 57.98 69.44 61.4 61.2 61.5 71.16 65.65 79.29 72.7 71.3 70.4
22/11/2018 03:31:47 57.73 57.96 69.44 61.4 61.2 61.5 71 65.47 79.29 72.7 71.3 70.4
22/11/2018 03:31:48 72.63 71.09 71.09 61.6 61.3 61.6 76.93 70.21 79.29 72.8 71.3 70.4
22/11/2018 03:31:49 69.17 70.95 71.09 61.7 61.3 61.6 75.48 70.46 79.29 72.8 71.3 70.4
22/11/2018 03:31:50 57.85 69.19 71.09 61.7 61.3 61.6 70.95 69.34 79.29 72.8 71.3 70.4
22/11/2018 03:31:51 58.1 65.45 71.09 61.7 61.3 61.6 71.49 67.26 79.29 72.8 71.3 70.4
22/11/2018 03:31:52 57.56 62.36 71.09 61.7 61.3 61.6 70.86 66.44 79.29 72.8 71.3 70.4
22/11/2018 03:31:53 58.5 60.01 71.09 61.7 61.3 61.6 72.1 66.32 79.29 72.8 71.3 70.4
22/11/2018 03:31:54 58.07 59.12 71.09 61.7 61.3 61.6 71.73 66.22 79.29 72.8 71.3 70.4
22/11/2018 03:31:55 57.53 58.48 71.09 61.7 61.3 61.6 71.13 66.05 79.29 72.8 71.3 70.4
22/11/2018 03:31:56 57.56 57.87 71.09 61.7 61.3 61.6 70.95 65.65 79.29 72.8 71.3 70.4
22/11/2018 03:31:57 57.85 57.95 71.09 61.7 61.3 61.6 71.73 66.01 79.29 72.8 71.3 70.4
22/11/2018 03:31:58 57.83 57.89 71.09 61.7 61.3 61.6 71.17 65.89 79.29 72.8 71.3 70.4
22/11/2018 03:31:59 57.91 58 71.09 61.7 61.3 61.6 72.37 66.45 79.29 72.8 71.3 70.4
22/11/2018 03:32:00 57.84 58.07 71.09 61.7 61.3 61.6 72.07 66.76 79.29 72.8 71.3 70.4
22/11/2018 03:32:01 57.63 57.95 71.09 61.6 61.3 61.6 72.13 66.71 79.29 72.8 71.3 70.4
22/11/2018 03:32:02 57.39 57.67 71.09 61.6 61.3 61.6 71.23 66.51 79.29 72.8 71.3 70.4
22/11/2018 03:32:03 57.67 57.71 71.09 61.6 61.3 61.6 70.79 65.86 79.29 72.8 71.3 70.4
22/11/2018 03:32:04 57.89 57.94 71.09 61.6 61.3 61.6 71.52 65.94 79.29 72.8 71.3 70.4
22/11/2018 03:32:05 57.43 57.74 71.09 61.6 61.3 61.6 70.68 65.78 79.29 72.8 71.3 70.4
22/11/2018 03:32:06 57.57 57.63 71.09 61.6 61.3 61.6 71.87 66 79.29 72.8 71.3 70.4
22/11/2018 03:32:07 58.9 58.84 71.09 61.6 61.3 61.6 70.32 65.94 76.84 72.8 71.3 70.4
22/11/2018 03:32:08 57.98 58.83 71.09 61.6 61.3 61.6 71.8 65.95 73.09 72.8 71.3 70.4
22/11/2018 03:32:09 57.47 58.21 71.09 61.5 61.3 61.6 70.72 65.75 70.46 72.8 71.3 70.4
22/11/2018 03:32:10 58.02 57.98 71.09 61.5 61.3 61.6 70.44 65.51 70.46 72.8 71.4 70.4
22/11/2018 03:32:11 57.91 58.09 71.09 61.5 61.3 61.6 70.84 65.28 70.46 72.8 71.3 70.4
22/11/2018 03:32:12 57.34 57.85 71.09 61.5 61.3 61.6 71.4 65.49 70.46 72.8 71.3 70.4
22/11/2018 03:32:13 58.07 57.92 71.09 61.5 61.2 61.6 71.22 65.62 70.46 72.8 71.3 70.4
22/11/2018 03:32:14 58.03 58.05 71.09 61.5 61.2 61.6 70.71 65.52 70.46 72.8 71.3 70.4
22/11/2018 03:32:15 58.07 58.25 71.09 61.5 61.2 61.6 70.77 65.32 70.46 72.8 71.3 70.4
22/11/2018 03:32:16 57.86 58.06 71.09 61.5 61.2 61.6 71.92 65.87 70.46 72.8 71.4 70.4
22/11/2018 03:32:17 57.71 57.95 71.09 61.5 61.2 61.6 71.11 66.06 70.46 72.8 71.4 70.4
22/11/2018 03:32:18 57.5 57.8 70.95 61.5 61.2 61.6 70.89 65.45 70.46 72.8 71.3 70.4
22/11/2018 03:32:19 57.89 57.97 69.19 61.5 61.2 61.6 70.98 65.58 69.34 72.8 71.3 70.4
22/11/2018 03:32:20 57.74 57.92 65.45 61.5 61.1 61.6 71.05 65.52 67.26 72.8 71.3 70.4
22/11/2018 03:32:21 57.78 57.85 62.36 61.5 61.1 61.6 70.79 65.4 66.76 72.8 71.3 70.4
22/11/2018 03:32:22 57.9 57.95 60.01 61.5 61.1 61.6 71.2 65.51 66.76 72.8 71.3 70.4
22/11/2018 03:32:23 57.68 58.03 59.12 61.5 61.1 61.6 70.31 65.58 66.76 72.8 71.3 70.4
22/11/2018 03:32:24 57.65 57.84 58.84 61.5 61.1 61.6 71.28 65.56 66.76 72.8 71.3 70.4
22/11/2018 03:32:25 58.46 58.25 58.84 61.4 61.1 61.6 71.25 65.53 66.76 72.8 71.3 70.4
22/11/2018 03:32:26 57.99 58.28 58.84 61.4 61.1 61.6 70.95 65.6 66.76 72.8 71.3 70.4
22/11/2018 03:32:27 57.9 58.05 58.84 61.4 61.1 61.6 71.34 65.63 66.76 72.8 71.3 70.4
22/11/2018 03:32:28 57.58 58.03 58.84 61.4 61.1 61.6 71.43 66.03 66.76 72.8 71.3 70.4
22/11/2018 03:32:29 57.68 57.76 58.84 61.4 61.1 61.6 70.78 65.54 66.76 72.8 71.3 70.4
22/11/2018 03:32:30 57.82 57.91 58.84 61.4 61.1 61.6 71.9 66.21 66.71 72.7 71.3 70.4
22/11/2018 03:32:31 59.17 59.07 59.07 61.4 61.1 61.6 71.12 65.82 66.51 72.7 71.3 70.4
22/11/2018 03:32:32 63.13 62.77 62.77 61.4 61.1 61.6 73.12 66.97 66.97 72.7 71.3 70.4
22/11/2018 03:32:33 66.16 65.76 65.76 61.4 61.1 61.6 71.49 66.61 66.97 72.7 71.3 70.4
22/11/2018 03:32:34 61.05 65.24 65.76 61.4 61.1 61.6 70.89 66.14 66.97 72.7 71.3 70.4
22/11/2018 03:32:35 57.74 62.95 65.76 61.4 61.1 61.6 70.77 65.63 66.97 72.7 71.3 70.4
22/11/2018 03:32:36 57.23 60.45 65.76 61.4 61.1 61.6 69.97 65.18 66.97 72.7 71.3 70.4
22/11/2018 03:32:37 57.67 58.76 65.76 61.4 61.1 61.6 70.59 64.97 66.97 72.7 71.3 70.4
22/11/2018 03:32:38 56.97 58.18 65.76 61.3 61.1 61.6 70.17 65.04 66.97 72.7 71.3 70.4
22/11/2018 03:32:39 57.28 57.54 65.76 61.3 61.1 61.6 69.58 64.63 66.97 72.7 71.3 70.4
22/11/2018 03:32:40 57.43 57.47 65.76 61.3 61.1 61.6 69.77 64.45 66.97 72.7 71.4 70.4
22/11/2018 03:32:41 57.14 57.42 65.76 61.2 61.1 61.6 69.72 64.25 66.97 72.7 71.4 70.4
22/11/2018 03:32:42 57.26 57.34 65.76 61.2 61.1 61.6 70.62 64.69 66.97 72.7 71.4 70.4
22/11/2018 03:32:43 57.37 57.34 65.76 61.2 61.1 61.6 70.21 64.81 66.97 72.7 71.4 70.4
22/11/2018 03:32:44 57.57 57.54 65.76 61.2 61.1 61.6 70.53 64.91 66.97 72.7 71.4 70.4
22/11/2018 03:32:45 57.19 57.48 65.76 61.2 61.1 61.6 70.06 64.72 66.97 72.7 71.4 70.4
22/11/2018 03:32:46 57.62 57.53 65.76 61.2 61.1 61.6 70.44 64.69 66.97 72.7 71.4 70.4
22/11/2018 03:32:47 57.37 57.56 65.76 61.2 61.1 61.6 70.34 65.04 66.97 72.7 71.4 70.4
22/11/2018 03:32:48 56.91 57.42 65.76 61.2 61.1 61.6 69.97 64.71 66.97 72.7 71.4 70.4
22/11/2018 03:32:49 57.34 57.3 65.76 61.2 61.1 61.6 70.36 64.75 66.97 72.7 71.4 70.4
22/11/2018 03:32:50 57.18 57.34 65.76 61.2 61.1 61.6 70.22 64.79 66.97 72.7 71.4 70.4
22/11/2018 03:32:51 57.25 57.32 65.76 61.2 61.1 61.6 69.77 64.57 66.97 72.7 71.4 70.4
22/11/2018 03:32:52 56.96 57.29 65.76 61.2 61.1 61.6 69.88 64.38 66.97 72.7 71.4 70.4
22/11/2018 03:32:53 57.37 57.33 65.76 61.2 61.1 61.6 69.69 64.33 66.97 72.7 71.4 70.4
22/11/2018 03:32:54 57.16 57.38 65.76 61.2 61.1 61.6 69.79 64.45 66.97 72.7 71.4 70.4
22/11/2018 03:32:55 57.83 57.63 65.76 61.2 61.1 61.6 70.24 64.51 66.97 72.7 71.4 70.4
22/11/2018 03:32:56 57.14 57.75 65.76 61.2 61.1 61.6 69.78 64.69 66.97 72.7 71.4 70.4
22/11/2018 03:32:57 57.43 57.5 65.76 61.2 61.1 61.6 69.89 64.32 66.97 72.7 71.4 70.4
22/11/2018 03:32:58 57.69 57.59 65.76 61.2 61.1 61.6 70.34 64.56 66.97 72.7 71.4 70.4
22/11/2018 03:32:59 57.53 57.68 65.76 61.2 61.1 61.6 70.4 64.69 66.97 72.7 71.4 70.4
22/11/2018 03:33:00 57.18 57.61 65.76 61.2 61.1 61.6 69.44 64.71 66.97 72.7 71.4 70.4
22/11/2018 03:33:01 57.02 57.3 65.76 61.1 61.1 61.6 69.58 64.1 66.97 72.7 71.4 70.4
22/11/2018 03:33:02 57.63 57.62 65.76 61 61.1 61.6 70.43 64.62 66.61 72.7 71.4 70.4
22/11/2018 03:33:03 57.47 57.6 65.24 61 61.1 61.6 69.99 64.77 66.14 72.7 71.4 70.4
22/11/2018 03:33:04 57.43 57.56 62.95 61 61.1 61.6 70.22 64.68 65.63 72.7 71.4 70.4
22/11/2018 03:33:05 57.63 57.73 60.45 61 61.1 61.6 70.11 64.66 65.18 72.7 71.4 70.4
22/11/2018 03:33:06 57.26 57.56 58.76 61 61.1 61.6 69.78 64.52 65.04 72.7 71.4 70.4
22/11/2018 03:33:07 58.78 58.59 58.59 61 61.1 61.6 70.91 65.27 65.27 72.7 71.4 70.4
22/11/2018 03:33:08 57.49 58.03 58.59 61 61.1 61.6 69.99 64.62 65.27 72.7 71.4 70.4
22/11/2018 03:33:09 58.6 58.71 58.71 61 61.1 61.6 70.12 64.66 65.27 72.7 71.4 70.4
22/11/2018 03:33:10 57.09 57.98 58.71 61 61.1 61.6 70.17 64.65 65.27 72.7 71.4 70.4
22/11/2018 03:33:11 57.13 57.48 58.71 61 61.1 61.6 69.81 64.45 65.27 72.7 71.4 70.4
22/11/2018 03:33:12 56.8 57.23 58.71 61 61.1 61.6 69.45 64.38 65.27 72.7 71.4 70.4
22/11/2018 03:33:13 56.99 57.09 58.71 61 61.1 61.6 70.02 64.34 65.27 72.7 71.4 70.4
22/11/2018 03:33:14 57.22 57.2 58.71 61 61.1 61.6 70.52 64.58 65.27 72.7 71.4 70.4
22/11/2018 03:33:15 56.77 57.1 58.71 61 61.1 61.6 69.35 64.59 65.27 72.7 71.4 70.4
22/11/2018 03:33:16 57.22 57.18 58.71 61 61.1 61.6 70.43 64.64 65.27 72.7 71.4 70.4
22/11/2018 03:33:17 57.63 57.51 58.71 61 61.1 61.6 70.31 64.94 65.27 72.7 71.4 70.4
22/11/2018 03:33:18 57.47 57.64 58.71 61 61.1 61.6 70.04 64.97 65.27 72.7 71.4 70.4
22/11/2018 03:33:19 57.71 57.72 58.71 61 61.1 61.6 70.51 64.78 65.27 72.7 71.4 70.4
22/11/2018 03:33:20 58.62 58.67 58.71 61 61.1 61.6 70.25 64.81 65.27 72.7 71.4 70.4
22/11/2018 03:33:21 57.43 58.04 58.71 61 61.1 61.6 69.68 64.64 65.27 72.7 71.4 70.4
22/11/2018 03:33:22 57.63 57.85 58.71 61 61.1 61.6 70.31 64.62 65.27 72.7 71.4 70.4
22/11/2018 03:33:23 57.57 57.66 58.71 61 61.1 61.6 69.94 64.53 65.27 72.7 71.4 70.4
22/11/2018 03:33:24 60.99 60.83 60.83 60.9 61.1 61.6 70.63 64.77 65.27 72.6 71.4 70.4
22/11/2018 03:33:25 80.33 79.59 79.59 62 61.4 61.7 82.52 76.16 76.16 72.8 71.4 70.4
22/11/2018 03:33:26 68.2 79.59 79.59 62.1 61.4 61.7 73.29 76.16 76.16 72.8 71.4 70.4
22/11/2018 03:33:27 57.31 75.68 79.59 62.1 61.4 61.7 70.74 72.68 76.16 72.8 71.4 70.4
22/11/2018 03:33:28 57.25 71.54 79.59 62.1 61.4 61.7 70.01 69.56 76.16 72.8 71.4 70.4
22/11/2018 03:33:29 57.47 67.56 79.59 62.1 61.4 61.7 70.12 67.15 76.16 72.8 71.4 70.4
22/11/2018 03:33:30 57.17 63.98 79.59 62 61.4 61.7 70.63 65.7 76.16 72.8 71.4 70.4
22/11/2018 03:33:31 57.48 61.03 79.59 62 61.4 61.7 70.03 65.17 76.16 72.7 71.4 70.4
22/11/2018 03:33:32 57.17 59.19 79.59 62 61.4 61.7 69.89 64.72 76.16 72.7 71.4 70.4
22/11/2018 03:33:33 56.89 58.04 79.59 62 61.4 61.7 69.97 64.39 76.16 72.7 71.4 70.4
22/11/2018 03:33:34 56.87 57.46 79.59 62 61.4 61.7 69.94 64.7 76.16 72.7 71.4 70.4
22/11/2018 03:33:35 57 57.11 79.59 62 61.4 61.7 69.66 64.27 76.16 72.7 71.4 70.4
22/11/2018 03:33:36 57.18 57.21 79.59 62 61.4 61.7 70.04 64.42 76.16 72.7 71.4 70.4
22/11/2018 03:33:37 57.31 57.32 79.59 62 61.4 61.7 69.88 64.42 76.16 72.7 71.4 70.4
22/11/2018 03:33:38 57.77 57.68 79.59 62 61.4 61.7 70.08 64.53 76.16 72.7 71.4 70.4
22/11/2018 03:33:39 56.85 57.56 79.59 62 61.4 61.7 69.68 64.35 76.16 72.7 71.4 70.4
22/11/2018 03:33:40 57.54 57.49 79.59 61.9 61.4 61.7 69.83 64.35 76.16 72.4 71.4 70.4
22/11/2018 03:33:41 57.73 57.65 79.59 61.9 61.4 61.7 69.87 64.21 76.16 72.4 71.4 70.4
22/11/2018 03:33:42 57.18 57.6 79.59 61.9 61.4 61.7 70.06 64.45 76.16 72.4 71.4 70.4
22/11/2018 03:33:43 57.79 57.66 79.59 61.9 61.4 61.7 70.46 64.8 76.16 72.4 71.4 70.4
22/11/2018 03:33:44 57.11 57.66 79.59 61.9 61.3 61.7 70.16 64.76 76.16 72.4 71.4 70.4
22/11/2018 03:33:45 57.37 57.41 79.59 61.9 61.3 61.7 69.76 64.64 76.16 72.4 71.4 70.4
22/11/2018 03:33:46 57.4 57.45 79.59 61.9 61.3 61.7 70.1 64.46 76.16 72.4 71.4 70.4
22/11/2018 03:33:47 57.23 57.38 79.59 61.9 61.3 61.7 70.13 64.54 76.16 72.4 71.4 70.4
22/11/2018 03:33:48 57.68 57.6 79.59 61.9 61.3 61.7 69.52 64.59 76.16 72.4 71.4 70.4
22/11/2018 03:33:49 56.99 57.58 79.59 61.9 61.3 61.7 70.28 64.57 76.16 72.4 71.4 70.4
22/11/2018 03:33:50 57.01 57.32 79.59 61.9 61.3 61.7 70.66 64.81 76.16 72.4 71.4 70.4
22/11/2018 03:33:51 57.73 57.52 79.59 61.8 61.3 61.7 70.97 65.32 76.16 72.3 71.4 70.4
22/11/2018 03:33:52 57.31 57.57 79.59 61.8 61.3 61.7 70.21 65.07 76.16 72.3 71.4 70.4
22/11/2018 03:33:53 57.32 57.49 79.59 61.8 61.3 61.7 69.95 64.85 76.16 72.3 71.4 70.4
22/11/2018 03:33:54 57.58 57.55 79.59 61.8 61.3 61.7 70.95 65.04 76.16 72.3 71.5 70.4
22/11/2018 03:33:55 57.39 57.67 79.59 61.8 61.3 61.7 69.46 65.19 76.16 72.3 71.5 70.4
22/11/2018 03:33:56 57.63 57.67 75.68 61.8 61.3 61.7 70.44 64.61 72.68 72.3 71.5 70.4
22/11/2018 03:33:57 62.03 61.38 71.54 61.8 61.3 61.7 71.9 65.83 69.56 72.3 71.5 70.4
22/11/2018 03:33:58 57.31 60.78 67.56 61.8 61.3 61.7 70.06 65.56 67.15 72.3 71.5 70.4
22/11/2018 03:33:59 57.79 58.96 63.98 61.8 61.3 61.7 69.85 64.96 65.83 72.3 71.5 70.4
22/11/2018 03:34:00 57.47 58.3 61.38 61.7 61.3 61.7 70.45 64.69 65.83 72.2 71.5 70.4
22/11/2018 03:34:01 58.33 58.43 61.38 61.7 61.3 61.7 69.69 64.65 65.83 72 71.5 70.4
22/11/2018 03:34:02 57.22 58.07 61.38 61.7 61.3 61.7 70.09 64.53 65.83 72 71.5 70.4
22/11/2018 03:34:03 57.84 57.92 61.38 61.7 61.3 61.7 70.27 64.77 65.83 72 71.5 70.4
22/11/2018 03:34:04 59.24 59.15 61.38 61.6 61.3 61.7 70.42 64.86 65.83 72 71.5 70.4
22/11/2018 03:34:05 58.37 58.72 61.38 61.6 61.3 61.7 71.59 65.68 65.83 72 71.5 70.4
22/11/2018 03:34:06 64.47 63.44 63.44 61.7 61.3 61.7 72.41 66.64 66.64 72 71.5 70.4
22/11/2018 03:34:07 57.41 62.27 63.44 61.7 61.3 61.7 70.29 66.13 66.64 72 71.5 70.4
22/11/2018 03:34:08 57.19 59.92 63.44 61.7 61.3 61.7 69.92 65.29 66.64 72 71.5 70.4
22/11/2018 03:34:09 57.74 58.45 63.44 61.7 61.3 61.7 70.15 64.69 66.64 72 71.5 70.4
22/11/2018 03:34:10 57.54 57.98 63.44 61.7 61.3 61.7 70.66 65.01 66.64 72 71.5 70.4
22/11/2018 03:34:11 57.32 57.68 63.44 61.7 61.3 61.7 69.08 64.78 66.64 72 71.5 70.4
22/11/2018 03:34:12 57.16 57.52 63.44 61.7 61.3 61.7 70.75 64.74 66.64 72 71.5 70.4
22/11/2018 03:34:13 57.32 57.39 63.44 61.7 61.3 61.7 70.53 64.97 66.64 72 71.5 70.4
22/11/2018 03:34:14 57.59 57.54 63.44 61.6 61.3 61.7 70.08 64.98 66.64 72 71.5 70.4
22/11/2018 03:34:15 57.02 57.52 63.44 61.6 61.3 61.7 70.2 64.69 66.64 72 71.5 70.4
22/11/2018 03:34:16 57.6 57.57 63.44 61.6 61.3 61.7 70.96 65.1 66.64 72 71.5 70.4
22/11/2018 03:34:17 57.01 57.44 63.44 61.6 61.3 61.7 70.7 65.08 66.64 72 71.5 70.4
22/11/2018 03:34:18 57.45 57.4 63.44 61.6 61.3 61.7 70.4 65.13 66.64 72 71.5 70.4
22/11/2018 03:34:19 57.46 57.44 63.44 61.6 61.3 61.7 70.78 65.23 66.64 72 71.5 70.4
22/11/2018 03:34:20 57.21 57.47 63.44 61.6 61.3 61.7 70.7 65.19 66.64 72 71.5 70.4
22/11/2018 03:34:21 57.3 57.35 63.44 61.6 61.3 61.7 71.27 65.65 66.64 72 71.5 70.4
22/11/2018 03:34:22 56.93 57.42 63.44 61.6 61.3 61.7 70.62 65.88 66.64 72 71.5 70.4
22/11/2018 03:34:23 56.99 57.26 63.44 61.6 61.3 61.7 70.78 65.54 66.64 72 71.5 70.4
22/11/2018 03:34:24 57.03 57.13 63.44 61.6 61.3 61.7 69.89 65.04 66.64 71.9 71.5 70.4
22/11/2018 03:34:25 56.84 57.07 63.44 61.6 61.3 61.7 70.13 64.64 66.64 71.9 71.5 70.4
22/11/2018 03:34:26 57.09 57.11 63.44 61.6 61.3 61.7 70.48 64.81 66.64 71.9 71.5 70.4
22/11/2018 03:34:27 57.25 57.25 63.44 61.6 61.3 61.7 70.35 64.97 66.64 71.9 71.5 70.4
22/11/2018 03:34:28 57.35 57.39 63.44 61.6 61.3 61.7 70.61 64.86 66.64 71.9 71.5 70.4
22/11/2018 03:34:29 57.06 57.32 63.44 61.6 61.3 61.7 70.74 65.18 66.64 71.9 71.5 70.4
22/11/2018 03:34:30 57.27 57.25 63.44 61.6 61.3 61.7 70.81 65.31 66.64 71.9 71.5 70.4
22/11/2018 03:34:31 57.19 57.28 63.44 61.6 61.3 61.7 70.65 65.19 66.64 71.9 71.5 70.4
22/11/2018 03:34:32 57.52 57.5 63.44 61.6 61.3 61.7 70.4 65.21 66.64 71.9 71.5 70.4
22/11/2018 03:34:33 57.36 57.48 63.44 61.6 61.3 61.7 70.46 64.98 66.64 71.9 71.5 70.4
22/11/2018 03:34:34 57.03 57.4 63.44 61.6 61.3 61.7 68.92 64.83 66.64 71.9 71.5 70.4
22/11/2018 03:34:35 57.02 57.18 63.44 61.6 61.3 61.7 68.84 63.85 66.64 71.9 71.5 70.4
22/11/2018 03:34:36 58.28 58.11 62.27 61.6 61.3 61.7 69.37 63.67 66.13 71.9 71.5 70.4
22/11/2018 03:34:37 56.91 58 59.92 61.6 61.3 61.7 68.85 63.62 65.88 71.9 71.5 70.4
22/11/2018 03:34:38 57.28 57.45 58.45 61.6 61.3 61.7 69.07 63.43 65.88 71.9 71.5 70.4
22/11/2018 03:34:39 57.69 57.79 58.11 61.6 61.3 61.7 69.29 63.6 65.88 71.9 71.5 70.4
22/11/2018 03:34:40 58.02 57.89 58.11 61.6 61.3 61.7 69.89 64.12 65.88 71.9 71.5 70.4
22/11/2018 03:34:41 57.37 57.91 58.11 61.6 61.3 61.7 69.36 63.96 65.88 71.9 71.5 70.4
22/11/2018 03:34:42 57.81 57.83 58.11 61.6 61.3 61.7 68.93 63.82 65.88 71.9 71.5 70.4
22/11/2018 03:34:43 57.58 57.92 58.11 61.6 61.3 61.7 69.13 63.7 65.88 71.9 71.5 70.4
22/11/2018 03:34:44 57.67 57.74 58.11 61.6 61.3 61.7 69.25 63.59 65.88 71.9 71.5 70.4
22/11/2018 03:34:45 57.35 57.68 58.11 61.6 61.3 61.7 69.22 63.71 65.88 71.9 71.5 70.4
22/11/2018 03:34:46 57.25 57.44 58.11 61.6 61.3 61.7 68.85 63.44 65.88 71.8 71.5 70.4
22/11/2018 03:34:47 57.53 57.61 58.11 61.6 61.3 61.7 69.08 63.45 65.88 71.8 71.5 70.4
22/11/2018 03:34:48 57.86 57.74 58.11 61.6 61.3 61.7 69.92 63.95 65.88 71.8 71.5 70.4
22/11/2018 03:34:49 57.4 57.7 58.11 61.6 61.3 61.7 69.57 64.19 65.88 71.8 71.5 70.4
22/11/2018 03:34:50 57.43 57.53 58.11 61.6 61.3 61.7 68.97 63.85 65.88 71.8 71.5 70.4
22/11/2018 03:34:51 57.27 57.57 58.11 61.6 61.3 61.7 69.18 63.62 65.88 71.8 71.5 70.4
22/11/2018 03:34:52 57.49 57.46 58.11 61.6 61.3 61.7 69.57 63.9 65.54 71.8 71.5 70.4
22/11/2018 03:34:53 57.4 57.54 58.11 61.6 61.3 61.7 69.59 63.95 65.31 71.8 71.5 70.4
22/11/2018 03:34:54 57.61 57.58 58.11 61.6 61.3 61.7 69.37 63.84 65.31 71.8 71.5 70.4
22/11/2018 03:34:55 57.24 57.6 58.11 61.6 61.3 61.7 69.22 63.88 65.31 71.8 71.5 70.4
22/11/2018 03:34:56 56.54 57.33 58.11 61.6 61.2 61.7 68.74 63.79 65.31 71.8 71.5 70.4
22/11/2018 03:34:57 56.38 56.86 58.11 61.6 61.2 61.7 69.36 63.65 65.31 71.8 71.5 70.4
22/11/2018 03:34:58 56.38 56.64 58.11 61.6 61.2 61.7 68.66 63.51 65.31 71.8 71.5 70.4
22/11/2018 03:34:59 56.67 56.62 58.11 61.6 61.2 61.7 68.68 63.32 65.31 71.8 71.5 70.4
22/11/2018 03:35:00 56.74 56.77 58.11 61.6 61.2 61.7 68.88 63.26 65.21 71.8 71.5 70.4
22/11/2018 03:35:01 56.32 56.73 58.11 61.6 61.2 61.7 68.16 63.56 65.21 71.8 71.5 70.4
22/11/2018 03:35:02 56.73 56.7 58.11 61.6 61.2 61.7 68.6 62.89 64.98 71.8 71.5 70.4
22/11/2018 03:35:03 56.48 56.67 58.11 61.5 61.2 61.7 68.46 62.93 64.83 71.8 71.5 70.4
22/11/2018 03:35:04 56.61 56.71 58.11 61.5 61.2 61.7 69.4 63.55 64.19 71.8 71.5 70.4
22/11/2018 03:35:05 56.9 56.82 58.11 61.5 61.2 61.7 70.03 64.14 64.19 71.8 71.5 70.4
22/11/2018 03:35:06 56.61 56.88 58 61.5 61.2 61.7 69.73 64.13 64.19 71.7 71.5 70.4
22/11/2018 03:35:07 57.02 56.96 57.92 61.5 61.2 61.7 69.96 64.37 64.37 71.7 71.5 70.4
22/11/2018 03:35:08 57.08 57.08 57.92 61.5 61.2 61.7 70.24 64.54 64.54 71.7 71.5 70.4
22/11/2018 03:35:09 57.82 57.68 57.92 61.5 61.2 61.7 70.22 64.6 64.6 71.7 71.5 70.4
22/11/2018 03:35:10 59.45 59.28 59.28 61.5 61.2 61.7 69.74 64.58 64.6 71.7 71.5 70.4
22/11/2018 03:35:11 57.13 58.77 59.28 61.5 61.2 61.7 69.55 64.29 64.6 71.7 71.5 70.4
22/11/2018 03:35:12 56.45 57.77 59.28 61.5 61.2 61.7 69.14 64.17 64.6 71.7 71.5 70.4
22/11/2018 03:35:13 56.93 57 59.28 61.5 61.2 61.7 70.03 64.17 64.6 71.7 71.5 70.4
22/11/2018 03:35:14 57.66 57.63 59.28 61.5 61.2 61.7 69.94 64.42 64.6 71.7 71.5 70.4
22/11/2018 03:35:15 56.51 57.57 59.28 61.5 61.2 61.7 70.98 64.98 64.98 71.7 71.5 70.4
22/11/2018 03:35:16 56.47 56.97 59.28 61.5 61.2 61.7 69.28 64.83 64.98 71.7 71.5 70.4
22/11/2018 03:35:17 55.97 56.61 59.28 61.5 61.2 61.7 69.36 64.37 64.98 71.7 71.5 70.4
22/11/2018 03:35:18 56.4 56.46 59.28 61.5 61.2 61.7 69.1 63.77 64.98 71.7 71.5 70.4
22/11/2018 03:35:19 56.76 56.73 59.28 61.5 61.2 61.7 71.11 65.09 65.09 71.7 71.5 70.4
22/11/2018 03:35:20 55.95 56.6 59.28 61.5 61.2 61.7 70.58 65.25 65.25 71.7 71.5 70.4
22/11/2018 03:35:21 56.5 56.41 59.28 61.5 61.2 61.7 71.67 65.6 65.6 71.7 71.5 70.4
22/11/2018 03:35:22 56.39 56.5 59.28 61.5 61.2 61.7 70.76 65.75 65.75 71.7 71.5 70.4
22/11/2018 03:35:23 56.54 56.64 59.28 61.5 61.2 61.7 69.39 65.23 65.75 71.7 71.5 70.4
22/11/2018 03:35:24 56.71 56.63 59.28 61.5 61.2 61.7 70.57 64.73 65.75 71.7 71.5 70.4
22/11/2018 03:35:25 56.58 56.8 59.28 61.5 61.2 61.7 69.85 64.84 65.75 71.7 71.5 70.4
22/11/2018 03:35:26 55.9 56.61 59.28 61.4 61.2 61.7 68.61 64.35 65.75 71.7 71.5 70.4
22/11/2018 03:35:27 55.77 56.18 59.28 61.4 61.2 61.7 69.26 63.62 65.75 71.7 71.5 70.4
22/11/2018 03:35:28 56.02 56.03 59.28 61.4 61.2 61.7 69.23 63.84 65.75 71.7 71.5 70.4
22/11/2018 03:35:29 56.06 56.17 59.28 61.4 61.2 61.7 68.96 63.73 65.75 71.7 71.5 70.4
22/11/2018 03:35:30 56.51 56.39 59.28 61.4 61.2 61.7 70.3 64.26 65.75 71.7 71.5 70.4
22/11/2018 03:35:31 56.02 56.34 59.28 61.4 61.2 61.7 69.52 64.35 65.75 71.7 71.5 70.4
22/11/2018 03:35:32 56.19 56.27 59.28 61.4 61.2 61.7 70.03 64.22 65.75 71.7 71.5 70.4
22/11/2018 03:35:33 56.43 56.39 59.28 61.4 61.2 61.7 70.01 64.5 65.75 71.7 71.5 70.4
22/11/2018 03:35:34 62.99 62.59 62.59 61.4 61.2 61.7 72.34 66.43 66.43 71.7 71.5 70.4
22/11/2018 03:35:35 58.84 62.84 62.84 61.4 61.2 61.7 70.91 66.78 66.78 71.7 71.5 70.4
22/11/2018 03:35:36 56.06 60.36 62.84 61.4 61.2 61.7 69.98 65.54 66.78 71.7 71.5 70.4
22/11/2018 03:35:37 56.45 58.25 62.84 61.4 61.2 61.7 69.97 64.9 66.78 71.7 71.5 70.4
22/11/2018 03:35:38 56.68 57.22 62.84 61.4 61.2 61.7 70.49 64.88 66.78 71.6 71.5 70.4
22/11/2018 03:35:39 56.76 57.05 62.84 61.4 61.2 61.7 69.81 64.96 66.78 71.6 71.5 70.4
22/11/2018 03:35:40 56.72 56.95 62.84 61.4 61.2 61.7 69.44 64.39 66.78 71.6 71.5 70.4
22/11/2018 03:35:41 56.58 56.83 62.84 61.4 61.2 61.7 69.75 64.31 66.78 71.6 71.5 70.4
22/11/2018 03:35:42 56.06 56.63 62.84 61.4 61.2 61.7 69.64 64.22 66.78 71.6 71.5 70.4
22/11/2018 03:35:43 56.38 56.43 62.84 61.4 61.2 61.7 70.09 64.51 66.78 71.6 71.5 70.4
22/11/2018 03:35:44 56.25 56.41 62.84 61.4 61.2 61.7 69.1 64.19 66.78 71.6 71.5 70.4
22/11/2018 03:35:45 56.7 56.6 62.84 61.4 61.2 61.7 70.88 64.79 66.78 71.6 71.5 70.4
22/11/2018 03:35:46 56.88 56.88 62.84 61.4 61.2 61.7 69.79 64.72 66.78 71.6 71.5 70.4
22/11/2018 03:35:47 56.66 56.81 62.84 61.4 61.2 61.7 69.83 64.56 66.78 71.6 71.5 70.4
22/11/2018 03:35:48 56.89 56.88 62.84 61.4 61.2 61.7 69.64 64.44 66.78 71.6 71.5 70.4
22/11/2018 03:35:49 56.87 57.09 62.84 61.4 61.2 61.7 69.53 64.07 66.78 71.6 71.5 70.4
22/11/2018 03:35:50 56.21 56.83 62.84 61.4 61.2 61.7 68.74 63.89 66.78 71.6 71.5 70.4
22/11/2018 03:35:51 56.86 56.89 62.84 61.3 61.2 61.7 69.39 63.72 66.78 71.6 71.5 70.4
22/11/2018 03:35:52 56.6 57.01 62.84 61.3 61.2 61.7 70.1 64.27 66.78 71.6 71.5 70.4
22/11/2018 03:35:53 56.63 56.73 62.84 61.3 61.2 61.7 69.99 64.4 66.78 71.6 71.5 70.4
22/11/2018 03:35:54 56.84 56.85 62.84 61.3 61.2 61.7 70.74 64.94 66.78 71.6 71.5 70.4
22/11/2018 03:35:55 57.49 57.64 62.84 61 61.2 61.7 69.64 64.99 66.78 71.5 71.5 70.4
22/11/2018 03:35:56 57.53 57.4 62.84 60.7 61.2 61.7 70.01 64.41 66.78 71.4 71.5 70.4
22/11/2018 03:35:57 57.11 57.56 62.84 60.6 61.2 61.7 69.69 64.37 66.78 71.3 71.5 70.4
22/11/2018 03:35:58 57.38 57.42 62.84 60.6 61.2 61.7 70.4 64.71 66.78 71.3 71.5 70.4
22/11/2018 03:35:59 57.21 57.53 62.84 60.6 61.2 61.7 70.3 64.76 66.78 71.3 71.5 70.4
22/11/2018 03:36:00 56.21 57.26 62.84 60.6 61.2 61.7 69.96 64.75 66.78 71.3 71.5 70.4
22/11/2018 03:36:01 56.93 56.87 62.84 60.6 61.2 61.7 69.97 64.53 66.78 71.3 71.5 70.4
22/11/2018 03:36:02 57.51 57.36 62.84 60.6 61.2 61.7 69.92 64.62 66.78 71.3 71.5 70.5
22/11/2018 03:36:03 56.39 57.26 62.84 60.6 61.2 61.7 69.72 64.19 66.78 71.2 71.5 70.5
22/11/2018 03:36:04 57.61 57.44 62.84 60.6 61.2 61.7 69.99 64.46 66.78 71.2 71.5 70.5
22/11/2018 03:36:05 57.37 57.82 60.36 60.6 61.1 61.7 70.35 64.79 65.54 71.2 71.5 70.5
22/11/2018 03:36:06 57.11 57.41 58.25 60.6 61.1 61.7 69.56 64.36 64.99 71.2 71.5 70.5
22/11/2018 03:36:07 56.88 57.11 57.82 60.6 61.1 61.7 70.75 65 65 71.2 71.5 70.5
22/11/2018 03:36:08 56.32 56.97 57.82 60.6 61.1 61.7 69.31 64.62 65 71.2 71.5 70.5
22/11/2018 03:36:09 56.85 56.8 57.82 60.6 61.1 61.7 69.57 64.13 65 71.2 71.5 70.5
22/11/2018 03:36:10 56.89 56.96 57.82 60.5 61.1 61.7 70.26 64.43 65 71.2 71.5 70.5
22/11/2018 03:36:11 56.34 56.84 57.82 60.5 61.1 61.7 68.72 64.39 65 71.2 71.5 70.5
22/11/2018 03:36:12 56.08 56.51 57.82 60.5 61.1 61.7 69.38 63.84 65 71.2 71.5 70.5
22/11/2018 03:36:13 67.68 66.37 66.37 60.6 61.2 61.7 73.44 66.93 66.93 71.2 71.5 70.5
22/11/2018 03:36:14 69.35 70.09 70.09 60.7 61.2 61.7 75.08 69.85 69.85 71.2 71.5 70.5
22/11/2018 03:36:15 56.87 67.17 70.09 60.7 61.2 61.7 69.83 67.63 69.85 71.2 71.5 70.5
22/11/2018 03:36:16 56.76 63.57 70.09 60.6 61.2 61.7 69.88 65.73 69.85 71.2 71.5 70.5
22/11/2018 03:36:17 56.24 60.62 70.09 60.5 61.2 61.7 69.76 64.95 69.85 71.2 71.5 70.5
22/11/2018 03:36:18 56.58 58.42 70.09 60.5 61.2 61.7 69.65 64.44 69.85 71.2 71.5 70.5
22/11/2018 03:36:19 56.72 57.41 70.09 60.5 61.2 61.7 70.07 64.52 69.85 71.2 71.5 70.5
22/11/2018 03:36:20 55.9 56.96 70.09 60.5 61.2 61.7 70.38 64.57 69.85 71.2 71.5 70.5
22/11/2018 03:36:21 57.71 57.52 70.09 60.5 61.2 61.7 69.95 64.68 69.85 71.2 71.5 70.5
22/11/2018 03:36:22 59.21 58.88 70.09 60.5 61.2 61.7 69.93 64.5 69.85 71.2 71.5 70.5
22/11/2018 03:36:23 60.35 59.96 70.09 60.5 61.2 61.7 70.12 64.61 69.85 71.2 71.5 70.5
22/11/2018 03:36:24 59.38 60.02 70.09 60.5 61.2 61.7 69.95 64.68 69.85 71.2 71.5 70.5
22/11/2018 03:36:25 59.32 59.95 70.09 60.5 61.2 61.7 70.08 64.49 69.85 71.1 71.5 70.5
22/11/2018 03:36:26 59.73 60.16 70.09 60.5 61.2 61.7 71.37 65.19 69.85 71.1 71.5 70.5
22/11/2018 03:36:27 61.34 61.17 70.09 60.6 61.2 61.7 71.45 65.67 69.85 71.2 71.5 70.5
22/11/2018 03:36:28 58.89 60.62 70.09 60.6 61.2 61.7 71.84 66.24 69.85 71.2 71.5 70.5
22/11/2018 03:36:29 58.49 59.52 70.09 60.6 61.2 61.7 71.13 65.96 69.85 71.2 71.5 70.5
22/11/2018 03:36:30 57.47 58.81 70.09 60.6 61.2 61.7 71.8 66.04 69.85 71.2 71.5 70.5
22/11/2018 03:36:31 57.07 58.02 70.09 60.6 61.2 61.7 71.45 65.94 69.85 71.2 71.5 70.5
22/11/2018 03:36:32 57.03 57.45 70.09 60.6 61.2 61.7 71.03 65.94 69.85 71.2 71.5 70.5
22/11/2018 03:36:33 61.4 60.9 70.09 60.6 61.2 61.7 71.54 65.93 69.85 71.2 71.5 70.5
22/11/2018 03:36:34 57.15 59.52 70.09 60.6 61.2 61.7 71.5 65.91 69.85 71.2 71.5 70.5
22/11/2018 03:36:35 57.42 58.19 70.09 60.6 61.2 61.7 71.79 66.2 69.85 71.2 71.5 70.5
22/11/2018 03:36:36 57.78 57.86 70.09 60.5 61.2 61.7 72.15 66.44 69.85 71.1 71.5 70.5
22/11/2018 03:36:37 59.95 59.56 70.09 60.4 61.2 61.7 72.76 66.86 69.85 70.7 71.5 70.5
22/11/2018 03:36:38 57.76 59.39 70.09 60.4 61.2 61.7 72.15 66.9 69.85 70.7 71.5 70.5
22/11/2018 03:36:39 57.86 58.38 70.09 60.4 61.2 61.7 72.63 66.89 69.85 70.7 71.5 70.5
22/11/2018 03:36:40 57.74 58.05 70.09 60.4 61.2 61.7 72.33 67 69.85 70.7 71.5 70.5
22/11/2018 03:36:41 58.17 58.16 70.09 60.4 61.2 61.7 72.54 66.94 69.85 70.7 71.5 70.5
22/11/2018 03:36:42 58.14 58.21 70.09 60.4 61.2 61.7 72.12 66.87 69.85 70.7 71.5 70.5
22/11/2018 03:36:43 57.55 58.06 70.09 60.4 61.2 61.7 72.15 66.6 69.85 70.7 71.5 70.5
22/11/2018 03:36:44 59.2 58.9 67.17 60.4 61.2 61.7 72.37 66.67 67.63 70.7 71.5 70.5
22/11/2018 03:36:45 58.17 58.73 63.57 60.4 61.2 61.7 72.41 66.9 67 70.8 71.5 70.5
22/11/2018 03:36:46 57.7 58.35 61.17 60.4 61.1 61.7 71.85 66.67 67 70.8 71.5 70.5
22/11/2018 03:36:47 57.84 57.94 61.17 60.4 61.1 61.7 71.64 66.35 67 70.8 71.5 70.5
22/11/2018 03:36:48 58.3 58.23 61.17 60.2 61.1 61.7 72.39 66.55 67 70.7 71.5 70.5
22/11/2018 03:36:49 58.29 58.33 61.17 60.1 61.1 61.7 72.82 66.96 67 70.7 71.5 70.5
22/11/2018 03:36:50 57.92 58.22 61.17 60.1 61.1 61.7 72.2 66.83 67 70.7 71.5 70.5
22/11/2018 03:36:51 58.11 58.17 61.17 60.1 61.1 61.7 72.32 66.76 67 70.7 71.5 70.5
22/11/2018 03:36:52 58.02 58.13 61.17 60.1 61.1 61.7 72.2 66.66 67 70.7 71.5 70.5
22/11/2018 03:36:53 58.22 58.25 61.17 60.1 61.1 61.7 72.38 66.76 67 70.7 71.5 70.5
22/11/2018 03:36:54 58.03 58.18 61.17 60.1 61.1 61.7 71.66 66.67 67 70.7 71.5 70.5
22/11/2018 03:36:55 59.21 58.92 61.17 60.1 61.1 61.7 72.15 66.44 67 70.7 71.5 70.5
22/11/2018 03:36:56 58.71 59.06 61.17 60.1 61.1 61.7 72.18 66.61 67 70.7 71.5 70.5
22/11/2018 03:36:57 58.5 58.72 60.9 60.1 61.1 61.7 72.19 66.67 67 70.7 71.5 70.5
22/11/2018 03:36:58 58.34 58.72 60.9 60.1 61.1 61.7 72.14 66.59 67 70.7 71.5 70.5
22/11/2018 03:36:59 58.8 58.73 60.9 60.1 61.1 61.7 72.32 66.81 67 70.7 71.5 70.5
22/11/2018 03:37:00 58.31 58.69 60.9 60.1 61.1 61.7 71.92 66.54 67 70.7 71.5 70.5
22/11/2018 03:37:01 58.88 58.84 60.9 60.1 61.1 61.7 71.83 66.45 67 70.7 71.5 70.5
22/11/2018 03:37:02 58.41 58.99 60.9 60.1 61.1 61.7 72.01 66.52 67 70.7 71.5 70.5
22/11/2018 03:37:03 58.58 58.61 59.56 60.1 61.1 61.7 71.94 66.32 67 70.7 71.5 70.5
22/11/2018 03:37:04 58.64 58.95 59.56 60.1 61.1 61.7 72.15 66.53 67 70.7 71.5 70.5
22/11/2018 03:37:05 58.21 58.53 59.56 60.1 61.1 61.7 71.96 66.54 67 70.7 71.5 70.5
22/11/2018 03:37:06 58.52 58.59 59.56 60.1 61.1 61.7 72.75 66.85 67 70.7 71.5 70.5
22/11/2018 03:37:07 58.19 58.4 59.39 60.1 61.1 61.7 72.19 66.8 67 70.8 71.5 70.5
22/11/2018 03:37:08 58.77 58.62 59.06 60.1 61.1 61.7 72.08 66.6 67 70.8 71.5 70.5
22/11/2018 03:37:09 58.09 58.63 59.06 60.1 61.1 61.7 71.74 66.59 67 70.8 71.5 70.5
22/11/2018 03:37:10 58.3 58.36 59.06 60.1 61.1 61.7 72.9 66.91 66.96 70.8 71.5 70.5
22/11/2018 03:37:11 58.17 58.32 59.06 60.1 61.1 61.7 71.72 66.86 66.96 70.8 71.5 70.5
22/11/2018 03:37:12 57.66 58.3 59.06 60.1 61.1 61.7 71.75 66.39 66.96 70.8 71.5 70.5
22/11/2018 03:37:13 61.67 61.22 61.22 60.1 61.1 61.7 72.43 66.67 66.96 70.8 71.5 70.5
22/11/2018 03:37:14 58.01 61.22 61.22 60.1 61.1 61.7 72.15 66.89 66.96 70.8 71.5 70.5
22/11/2018 03:37:15 57.91 59.46 61.22 60.1 61.1 61.7 72.25 66.58 66.96 70.8 71.5 70.5
22/11/2018 03:37:16 58.25 58.56 61.22 60.1 61.1 61.7 72.01 66.59 66.96 70.8 71.5 70.5
22/11/2018 03:37:17 58.48 58.55 61.22 60.1 61 61.7 73.11 67.22 67.22 70.8 71.5 70.5
22/11/2018 03:37:18 58.16 58.5 61.22 60.1 61 61.7 72.18 67.11 67.22 70.8 71.5 70.5
22/11/2018 03:37:19 58.62 58.69 61.22 60.1 61 61.7 72.5 66.89 67.22 70.8 71.5 70.5
22/11/2018 03:37:20 58.21 58.4 61.22 60.1 61 61.7 72.16 66.85 67.22 70.8 71.5 70.5
22/11/2018 03:37:21 61.75 61.34 61.34 60.1 61 61.7 72.81 67.05 67.22 70.8 71.5 70.5
22/11/2018 03:37:22 57.9 61.21 61.34 60.1 61 61.7 71.94 66.97 67.22 70.8 71.6 70.5
22/11/2018 03:37:23 57.68 59.47 61.34 60.1 61 61.7 72.05 66.65 67.22 70.8 71.6 70.5
22/11/2018 03:37:24 57.55 58.47 61.34 60.1 61 61.7 72.17 66.59 67.22 70.8 71.6 70.5
22/11/2018 03:37:25 57.53 57.98 61.34 60.1 61 61.7 71.89 66.62 67.22 70.8 71.6 70.5
22/11/2018 03:37:26 57.77 57.85 61.34 60.1 61 61.7 72.31 66.63 67.22 70.8 71.6 70.5
22/11/2018 03:37:27 58.34 58.22 61.34 60.1 61 61.7 72.07 66.67 67.22 70.8 71.6 70.5
22/11/2018 03:37:28 58.45 58.38 61.34 60.1 61 61.7 72.36 66.66 67.22 70.9 71.6 70.5
22/11/2018 03:37:29 57.88 58.4 61.34 60.1 61 61.7 72.09 66.55 67.22 70.9 71.6 70.5
22/11/2018 03:37:30 58.33 58.38 61.34 60.1 61 61.7 71.87 66.52 67.22 70.9 71.6 70.5
22/11/2018 03:37:31 58.29 58.38 61.34 60.1 61 61.7 72 66.38 67.22 70.9 71.6 70.5
22/11/2018 03:37:32 57.97 58.38 61.34 60.1 61 61.7 72.09 66.5 67.22 70.9 71.6 70.5
22/11/2018 03:37:33 57.78 58.15 61.34 60.1 61 61.7 72.31 66.69 67.22 70.9 71.6 70.5
22/11/2018 03:37:34 57.53 57.92 61.34 60.1 61 61.7 71.3 66.55 67.22 70.9 71.6 70.5
22/11/2018 03:37:35 62.2 61.64 61.64 60.1 61 61.7 72.19 66.33 67.22 70.9 71.6 70.5
22/11/2018 03:37:36 58.11 61.48 61.64 60.1 61 61.7 71.88 66.4 67.22 70.9 71.6 70.5
22/11/2018 03:37:37 61.19 61.34 61.64 60.1 61 61.7 72.24 66.59 67.22 70.9 71.6 70.5
22/11/2018 03:37:38 58.58 61.5 61.64 60.1 61 61.7 71.84 66.71 67.22 70.9 71.6 70.5
22/11/2018 03:37:39 58.6 59.67 61.64 60.1 61 61.7 72.04 66.48 67.22 70.9 71.6 70.5
22/11/2018 03:37:40 57.95 59.11 61.64 60.1 61 61.7 71.42 66.53 67.22 70.9 71.6 70.5
22/11/2018 03:37:41 59.22 59.04 61.64 60.1 61 61.7 71.99 66.32 67.22 70.9 71.6 70.5
22/11/2018 03:37:42 58.21 58.91 61.64 60.1 61 61.7 72.27 66.51 67.22 70.9 71.6 70.5
22/11/2018 03:37:43 58.8 58.89 61.64 60.1 61 61.7 72.61 66.86 67.22 70.9 71.6 70.5
22/11/2018 03:37:44 58.38 58.6 61.64 60.1 61 61.7 72.66 66.99 67.22 70.9 71.6 70.5
22/11/2018 03:37:45 58.77 58.97 61.64 60.1 61 61.7 71.94 66.98 67.22 70.9 71.6 70.5
22/11/2018 03:37:46 58.07 58.54 61.64 60.1 61 61.7 72.1 66.61 67.22 70.9 71.6 70.5
22/11/2018 03:37:47 58.33 58.41 61.64 60.1 61 61.7 72.12 66.51 67.11 70.9 71.6 70.5
22/11/2018 03:37:48 58.37 58.46 61.64 60.1 61 61.7 72.42 66.71 67.05 71 71.6 70.5
22/11/2018 03:37:49 59.22 59.16 61.64 60.1 61 61.7 72.41 66.85 67.05 71 71.6 70.5
22/11/2018 03:37:50 58.18 59.22 61.64 60.1 60.9 61.7 71.89 66.68 67.05 71 71.6 70.5
22/11/2018 03:37:51 58.28 58.54 61.64 60.1 60.9 61.7 71.67 66.43 66.99 71 71.6 70.5
22/11/2018 03:37:52 58.09 58.57 61.64 60.1 60.9 61.7 71.93 66.4 66.99 71 71.6 70.5
22/11/2018 03:37:53 58.09 58.25 61.64 60.1 60.9 61.7 72.29 66.64 66.99 71 71.6 70.5
22/11/2018 03:37:54 58.27 58.36 61.64 60.1 60.9 61.7 71.91 66.51 66.99 71 71.6 70.5
22/11/2018 03:37:55 57.84 58.2 61.64 60.1 60.9 61.7 71.7 66.33 66.99 71 71.6 70.5
22/11/2018 03:37:56 57.97 58.03 61.64 60.1 60.9 61.7 71.98 66.42 66.99 71 71.6 70.5
22/11/2018 03:37:57 58.17 58.21 61.64 60.1 60.9 61.7 72.59 66.76 66.99 71 71.6 70.5
22/11/2018 03:37:58 57.86 58.18 61.64 60.1 60.9 61.7 72.17 66.81 66.99 71 71.6 70.5
22/11/2018 03:37:59 58.15 58.09 61.64 60.1 60.9 61.7 72.09 66.71 66.99 71 71.6 70.5
22/11/2018 03:38:00 58.28 58.23 61.64 60.1 60.9 61.7 72.85 66.94 66.99 71 71.6 70.5
22/11/2018 03:38:01 57.98 58.27 61.64 60.1 60.9 61.7 72.03 66.87 66.99 71.1 71.6 70.5
22/11/2018 03:38:02 57.76 58.06 61.64 60.1 60.9 61.7 71.81 66.61 66.99 71.1 71.6 70.5
22/11/2018 03:38:03 58.01 58.03 61.64 60.1 60.9 61.7 72.3 66.77 66.99 71.1 71.6 70.6
22/11/2018 03:38:04 58.17 58.15 61.64 60.1 60.9 61.7 71.91 66.53 66.99 71.1 71.6 70.6
22/11/2018 03:38:05 57.92 58.06 61.5 60.1 60.9 61.7 71.86 66.36 66.99 71.1 71.6 70.6
22/11/2018 03:38:06 57.78 58.01 61.5 60.1 60.9 61.7 71.54 66.3 66.99 71.1 71.7 70.6
22/11/2018 03:38:07 58.66 58.37 61.5 60.1 60.9 61.7 71.82 66.16 66.99 71.1 71.7 70.6
22/11/2018 03:38:08 58.5 58.61 59.67 60.1 60.9 61.7 71.76 66.36 66.99 71.1 71.7 70.6
22/11/2018 03:38:09 58.47 58.62 59.22 60.1 60.9 61.7 71.71 66.23 66.99 71.1 71.7 70.6
22/11/2018 03:38:10 58.37 58.52 59.22 60.1 60.9 61.7 72.44 66.56 66.99 71.1 71.7 70.6
22/11/2018 03:38:11 58.89 58.85 59.22 60.1 60.9 61.7 71.39 66.46 66.99 71.1 71.7 70.6
22/11/2018 03:38:12 58.23 58.66 59.22 60.1 60.9 61.7 72.2 66.46 66.99 71.1 71.7 70.6
22/11/2018 03:38:13 58.15 58.41 59.22 60.1 60.9 61.7 72.31 66.59 66.99 71.1 71.7 70.6
22/11/2018 03:38:14 58.13 58.38 59.22 60.1 60.9 61.7 71.99 66.62 66.98 71.1 71.7 70.6
22/11/2018 03:38:15 58.16 58.25 59.22 60.1 60.9 61.7 71.77 66.5 66.94 71.1 71.7 70.6
22/11/2018 03:38:16 58.03 58.31 59.22 60.1 60.9 61.7 72.06 66.51 66.94 71.1 71.7 70.6
22/11/2018 03:38:17 57.72 58.07 59.22 60.1 60.9 61.7 71.95 66.53 66.94 71.1 71.7 70.6
22/11/2018 03:38:18 58.37 58.25 59.22 60.2 60.9 61.7 72.01 66.35 66.94 71.2 71.7 70.6
22/11/2018 03:38:19 58.19 58.25 59.22 60.2 60.9 61.7 71.78 66.4 66.94 71.2 71.7 70.6
22/11/2018 03:38:20 58.35 58.39 58.85 60.2 60.9 61.7 71.89 66.31 66.94 71.2 71.7 70.6
22/11/2018 03:38:21 57.83 58.37 58.85 60.2 60.9 61.7 72.35 66.67 66.94 71.2 71.7 70.6
22/11/2018 03:38:22 57.67 58.14 58.85 60.2 60.9 61.7 71.87 66.64 66.94 71.2 71.7 70.6
22/11/2018 03:38:23 57.66 57.87 58.85 60.2 60.9 61.7 71.81 66.39 66.94 71.2 71.7 70.6
22/11/2018 03:38:24 57.53 57.74 58.85 60.1 60.9 61.7 71.75 66.19 66.94 71.2 71.7 70.6
22/11/2018 03:38:25 58.29 58.1 58.85 58.3 60.9 61.7 71.88 66.31 66.94 71 71.7 70.6
22/11/2018 03:38:26 58.07 58.23 58.85 58.2 60.9 61.7 71.85 66.51 66.94 71 71.7 70.6
22/11/2018 03:38:27 58.02 58.16 58.85 58.2 60.9 61.7 72.44 66.58 66.94 71 71.7 70.6
22/11/2018 03:38:28 57.7 58.07 58.85 58.2 60.8 61.7 72.12 66.59 66.94 71 71.7 70.6
22/11/2018 03:38:29 58.15 58.04 58.85 58.2 60.8 61.7 72 66.58 66.94 71 71.7 70.6
22/11/2018 03:38:30 58.18 58.38 58.85 58.2 60.8 61.7 71.93 66.5 66.87 71 71.7 70.6
22/11/2018 03:38:31 58.32 58.31 58.85 58.2 60.8 61.7 71.94 66.4 66.77 71 71.7 70.6
22/11/2018 03:38:32 57.76 58.25 58.85 58.2 60.7 61.7 71.61 66.38 66.77 71 71.7 70.6
22/11/2018 03:38:33 57.51 57.89 58.85 58.2 60.7 61.7 71.54 66.02 66.67 71 71.7 70.6
22/11/2018 03:38:34 58.36 58.17 58.85 58.2 60.7 61.7 72.46 66.56 66.67 71 71.7 70.6
22/11/2018 03:38:35 64.06 63.62 63.62 58.2 60.7 61.7 72.63 67.11 67.11 71.1 71.7 70.6
22/11/2018 03:38:36 58.12 61.92 63.62 58.2 60.7 61.7 72 66.67 67.11 71.1 71.7 70.6
22/11/2018 03:38:37 58.07 59.98 63.62 58.2 60.7 61.7 71.75 66.49 67.11 71.1 71.7 70.6
22/11/2018 03:38:38 57.77 58.91 63.62 58.2 60.7 61.7 71.95 66.3 67.11 71.1 71.7 70.6
22/11/2018 03:38:39 58.16 58.3 63.62 58.2 60.7 61.7 71.63 66.33 67.11 71.1 71.7 70.6
22/11/2018 03:38:40 58.15 58.33 63.62 58.2 60.7 61.7 72 66.4 67.11 71.1 71.7 70.6
22/11/2018 03:38:41 57.89 58.29 63.62 58.2 60.7 61.7 71.65 66.12 67.11 71.1 71.7 70.6
22/11/2018 03:38:42 57.98 58.13 63.62 58.2 60.7 61.7 71.71 66.16 67.11 71.1 71.7 70.6
22/11/2018 03:38:43 67.66 66.96 66.96 58.4 60.7 61.7 73.55 67.54 67.54 71.1 71.7 70.6
22/11/2018 03:38:44 59.31 66.97 66.97 58.4 60.7 61.7 71.42 67.55 67.55 71.1 71.7 70.6
22/11/2018 03:38:45 57.69 63.69 66.97 58.4 60.6 61.7 72.21 66.71 67.55 71.1 71.7 70.6
22/11/2018 03:38:46 58.62 60.94 66.97 58.4 60.6 61.7 72.26 66.69 67.55 71.1 71.7 70.6
22/11/2018 03:38:47 58.35 59.94 66.97 58.4 60.6 61.7 71.9 66.74 67.55 71.1 71.7 70.6
22/11/2018 03:38:48 57.89 58.88 66.97 58.4 60.6 61.7 72.1 66.65 67.55 71.1 71.7 70.6
22/11/2018 03:38:49 58.29 58.45 66.97 58.4 60.6 61.7 71.78 66.4 67.55 71.2 71.7 70.6
22/11/2018 03:38:50 58.28 58.42 66.97 58.4 60.6 61.7 71.97 66.36 67.55 71.2 71.7 70.6
22/11/2018 03:38:51 58.02 58.32 66.97 58.4 60.6 61.7 71.88 66.43 67.55 71.2 71.7 70.6
22/11/2018 03:38:52 58.14 58.32 66.97 58.4 60.6 61.7 71.61 66.46 67.55 71.2 71.7 70.6
22/11/2018 03:38:53 57.86 58.17 66.97 58.4 60.6 61.7 72.41 66.63 67.55 71.2 71.7 70.6
22/11/2018 03:38:54 57.81 57.97 66.97 58.4 60.6 61.7 72.11 66.61 67.55 71.2 71.7 70.6
22/11/2018 03:38:55 57.73 57.96 66.97 58.4 60.6 61.7 72.15 66.77 67.55 71.2 71.7 70.6
22/11/2018 03:38:56 57.9 57.99 66.97 58.4 60.6 61.7 72.5 66.88 67.55 71.2 71.7 70.6
22/11/2018 03:38:57 57.82 57.91 66.97 58.4 60.6 61.7 71.39 66.56 67.55 71.2 71.7 70.6
22/11/2018 03:38:58 59.42 59.31 66.97 58.4 60.6 61.7 72.19 66.38 67.55 71.2 71.7 70.6
22/11/2018 03:38:59 57.9 59.24 66.97 58.4 60.6 61.7 71.92 66.47 67.55 71.2 71.7 70.6
22/11/2018 03:39:00 62.96 62.27 66.97 58.4 60.6 61.7 72.23 66.55 67.55 71.2 71.7 70.6
22/11/2018 03:39:01 58.19 62.28 66.97 58.4 60.6 61.7 72.18 66.72 67.55 71.2 71.7 70.6
22/11/2018 03:39:02 57.86 60.13 66.97 58.4 60.6 61.7 72.4 66.7 67.55 71.2 71.7 70.6
22/11/2018 03:39:03 57.76 58.91 66.97 58.4 60.6 61.7 71.96 66.74 67.55 71.2 71.7 70.6
22/11/2018 03:39:04 57.71 58.27 66.97 58.4 60.6 61.7 71.6 66.47 67.55 71.2 71.7 70.6
22/11/2018 03:39:05 57.79 57.95 66.97 58.4 60.6 61.7 71.98 66.41 67.55 71.2 71.7 70.6
22/11/2018 03:39:06 57.74 57.87 66.97 58.4 60.6 61.7 72.36 66.53 67.55 71.2 71.7 70.6
22/11/2018 03:39:07 57.57 57.86 66.97 58.4 60.6 61.7 72.25 66.68 67.55 71.2 71.7 70.6
22/11/2018 03:39:08 57.69 57.81 66.97 58.4 60.6 61.7 71.91 66.64 67.55 71.2 71.7 70.6
22/11/2018 03:39:09 57.71 57.83 66.97 58.4 60.6 61.7 72.15 66.53 67.55 71.3 71.7 70.6
22/11/2018 03:39:10 57.37 57.69 66.97 58.4 60.6 61.7 72.01 66.4 67.55 71.3 71.7 70.6
22/11/2018 03:39:11 57.76 57.74 66.97 58.4 60.6 61.7 72.34 66.71 67.55 71.3 71.7 70.6
22/11/2018 03:39:12 57.99 57.93 66.97 58.4 60.6 61.7 72.37 66.77 67.55 71.3 71.7 70.6
22/11/2018 03:39:13 57.44 57.99 66.97 58.4 60.6 61.7 72.13 66.73 67.55 71.3 71.7 70.6
22/11/2018 03:39:14 57.84 57.76 63.69 58.4 60.6 61.7 72.54 66.88 66.88 71.3 71.7 70.6
22/11/2018 03:39:15 57.42 57.82 62.28 58.4 60.5 61.7 71.92 66.75 66.88 71.3 71.7 70.6
22/11/2018 03:39:16 57.62 57.62 62.28 58.4 60.5 61.7 72.04 66.49 66.88 71.3 71.8 70.6
22/11/2018 03:39:17 57.8 57.81 62.28 58.4 60.5 61.7 72.58 66.97 66.97 71.3 71.8 70.6
22/11/2018 03:39:18 57.87 57.88 62.28 58.4 60.5 61.7 72.19 66.62 66.97 71.3 71.8 70.6
22/11/2018 03:39:19 57.52 57.9 62.28 58.4 60.5 61.7 71.95 66.62 66.97 71.3 71.8 70.6
22/11/2018 03:39:20 57.83 57.82 62.28 58.4 60.5 61.7 72.53 66.78 66.97 71.3 71.8 70.6
22/11/2018 03:39:21 57.62 57.81 62.28 58.4 60.5 61.7 72.71 67.12 67.12 71.3 71.8 70.6
22/11/2018 03:39:22 57.45 57.73 62.28 58.4 60.5 61.7 71.83 66.91 67.12 71.3 71.8 70.6
22/11/2018 03:39:23 57.83 57.74 62.28 58.4 60.5 61.7 72.47 66.74 67.12 71.3 71.8 70.6
22/11/2018 03:39:24 58.05 57.92 62.28 58.4 60.5 61.7 72.39 66.91 67.12 71.3 71.8 70.6
22/11/2018 03:39:25 57.41 57.93 62.28 58.4 60.5 61.7 71.94 66.76 67.12 71.4 71.8 70.6
22/11/2018 03:39:26 57.52 57.63 62.28 58.4 60.5 61.7 72.14 66.68 67.12 71.4 71.8 70.6
22/11/2018 03:39:27 57.73 57.73 62.28 58.4 60.5 61.7 72.25 66.61 67.12 71.4 71.8 70.6
22/11/2018 03:39:28 57.45 57.72 62.28 58.4 60.5 61.7 72.13 66.61 67.12 71.4 71.8 70.6
22/11/2018 03:39:29 57.81 57.82 62.28 58.4 60.5 61.7 72.19 66.74 67.12 71.4 71.8 70.6
22/11/2018 03:39:30 57.66 57.86 62.28 58.4 60.5 61.7 72.49 66.78 67.12 71.4 71.8 70.6
22/11/2018 03:39:31 58.37 58.3 60.13 58.4 60.5 61.7 72.39 66.85 67.12 71.4 71.8 70.6
22/11/2018 03:39:32 57.86 58.33 58.91 58.4 60.5 61.7 72.12 66.65 67.12 71.4 71.8 70.6
22/11/2018 03:39:33 57.58 58.04 58.33 58.4 60.5 61.7 72.42 66.72 67.12 71.4 71.8 70.6
22/11/2018 03:39:34 57.58 57.8 58.33 58.4 60.5 61.7 71.99 66.68 67.12 71.4 71.8 70.6
22/11/2018 03:39:35 57.41 57.68 58.33 58.4 60.5 61.7 72.03 66.47 67.12 71.4 71.8 70.6
22/11/2018 03:39:36 58 57.88 58.33 58.4 60.5 61.7 72.61 66.92 67.12 71.4 71.8 70.6
22/11/2018 03:39:37 58.43 58.28 58.33 58.4 60.5 61.7 72.43 66.93 67.12 71.4 71.8 70.7
22/11/2018 03:39:38 58.51 58.44 58.44 58.4 60.5 61.7 72.01 66.82 67.12 71.4 71.8 70.7
22/11/2018 03:39:39 58.46 58.49 58.49 58.4 60.5 61.7 72.22 66.65 67.12 71.5 71.8 70.7
22/11/2018 03:39:40 58.39 58.54 58.54 58.4 60.5 61.7 72.05 66.77 67.12 71.5 71.8 70.7
22/11/2018 03:39:41 58.33 58.51 58.54 58.4 60.5 61.7 72.29 66.53 67.12 71.5 71.8 70.7
22/11/2018 03:39:42 59.38 59.17 59.17 58.4 60.5 61.7 72.61 67 67.12 71.5 71.8 70.7
22/11/2018 03:39:43 58.32 58.85 59.17 58.4 60.5 61.7 72.14 66.83 67.12 71.5 71.8 70.7
22/11/2018 03:39:44 58.29 58.57 59.17 58.4 60.5 61.7 72.16 66.8 67.12 71.5 71.8 70.7
22/11/2018 03:39:45 58.19 58.48 59.17 58.4 60.5 61.7 72.87 66.91 67.12 71.5 71.8 70.7
22/11/2018 03:39:46 58.43 58.38 59.17 58.4 60.5 61.7 72.7 67.06 67.12 71.5 71.8 70.7
22/11/2018 03:39:47 58.09 58.39 59.17 58.4 60.5 61.7 72.41 67.08 67.12 71.5 71.8 70.7
22/11/2018 03:39:48 58.19 58.37 59.17 58.4 60.5 61.7 72.66 67.14 67.14 71.5 71.8 70.7
22/11/2018 03:39:49 57.98 58.14 59.17 58.4 60.5 61.7 71.82 66.8 67.14 71.5 71.8 70.7
22/11/2018 03:39:50 57.92 58.05 59.17 58.4 60.5 61.7 71.82 66.38 67.14 71.5 71.8 70.7
22/11/2018 03:39:51 57.97 58.05 59.17 58.4 60.5 61.7 72.19 66.57 67.14 71.6 71.8 70.7
22/11/2018 03:39:52 58.09 58.16 59.17 58.4 60.5 61.7 72.25 66.57 67.14 71.6 71.8 70.7
22/11/2018 03:39:53 57.96 58.09 59.17 58.4 60.5 61.7 71.96 66.51 67.14 71.6 71.8 70.7
22/11/2018 03:39:54 57.76 58.04 59.17 58.4 60.5 61.7 71.92 66.38 67.14 71.6 71.8 70.7
22/11/2018 03:39:55 57.88 58 59.17 58.4 60.5 61.7 71.78 66.3 67.14 71.6 71.8 70.7
22/11/2018 03:39:56 57.88 57.92 59.17 58.4 60.5 61.7 71.83 66.39 67.14 71.6 71.8 70.7
22/11/2018 03:39:57 57.84 57.95 59.17 58.4 60.5 61.7 71.79 66.18 67.14 71.6 71.8 70.7
22/11/2018 03:39:58 57.96 58.08 59.17 58.4 60.5 61.7 72.15 66.41 67.14 71.6 71.8 70.7
22/11/2018 03:39:59 58.07 58.07 59.17 58.4 60.5 61.7 72.03 66.62 67.14 71.6 71.8 70.7
22/11/2018 03:40:00 57.56 57.99 59.17 58.4 60.5 61.7 72.15 66.48 67.14 71.6 71.8 70.7
22/11/2018 03:40:01 58.33 58.15 59.17 58.4 60.5 61.7 72.14 66.5 67.14 71.6 71.8 70.7
22/11/2018 03:40:02 59.77 59.62 59.62 58.5 60.5 61.7 72.25 66.61 67.14 71.6 71.8 70.7
22/11/2018 03:40:03 58.41 59.7 59.7 58.5 60.5 61.7 71.75 66.56 67.14 71.7 71.8 70.7
22/11/2018 03:40:04 58 58.8 59.7 58.5 60.5 61.7 72.48 66.79 67.14 71.7 71.8 70.7
22/11/2018 03:40:05 57.98 58.35 59.7 58.5 60.5 61.7 72.12 66.57 67.14 71.7 71.8 70.7
22/11/2018 03:40:06 57.96 58.19 59.7 58.5 60.5 61.7 71.83 66.48 67.14 71.7 71.8 70.7
22/11/2018 03:40:07 57.77 58.06 59.7 58.5 60.5 61.7 71.79 66.3 67.14 71.7 71.8 70.7
22/11/2018 03:40:08 58 58.02 59.7 58.5 60.5 61.7 72.08 66.42 67.14 71.7 71.8 70.7
22/11/2018 03:40:09 57.74 58.1 59.7 58.5 60.5 61.7 71.43 66.48 67.14 71.7 71.8 70.7
22/11/2018 03:40:10 57.37 57.81 59.7 58.5 60.5 61.7 71.88 66.16 67.14 71.7 71.8 70.7
22/11/2018 03:40:11 57.79 57.78 59.7 58.5 60.5 61.7 72.21 66.51 67.14 71.7 71.8 70.7
22/11/2018 03:40:12 57.53 57.74 59.7 58.5 60.5 61.7 71.6 66.53 67.14 71.7 71.8 70.7
22/11/2018 03:40:13 57.61 57.7 59.7 58.5 60.5 61.7 71.12 66.08 67.14 71.7 71.8 70.7
22/11/2018 03:40:14 57.72 57.79 59.7 58.5 60.5 61.7 71.89 66.13 67.14 71.7 71.8 70.7
22/11/2018 03:40:15 57.85 57.91 59.7 58.5 60.5 61.7 71.87 66.36 67.14 71.7 71.8 70.7
22/11/2018 03:40:16 57.93 57.92 59.7 58.5 60.5 61.7 71.35 66.13 67.14 71.7 71.8 70.7
22/11/2018 03:40:17 57.25 57.86 59.7 58.5 60.5 61.7 71.74 66.2 67.14 71.7 71.8 70.7
22/11/2018 03:40:18 57.95 57.8 59.7 58.5 60.5 61.7 72.67 66.67 66.8 71.7 71.8 70.7
22/11/2018 03:40:19 58.12 58.05 59.7 58.5 60.5 61.7 72.1 66.86 66.86 71.7 71.9 70.7
22/11/2018 03:40:20 58.5 58.37 59.7 58.5 60.5 61.7 72.43 66.78 66.86 71.7 71.9 70.7
22/11/2018 03:40:21 58.34 58.45 59.7 58.5 60.5 61.7 72.26 66.86 66.86 71.7 71.9 70.7
22/11/2018 03:40:22 58.17 58.35 59.7 58.5 60.5 61.7 72.31 66.91 66.91 71.8 71.9 70.7
22/11/2018 03:40:23 58.19 58.33 59.7 58.5 60.4 61.7 72.31 66.94 66.94 71.8 71.9 70.7
22/11/2018 03:40:24 57.79 58.19 59.7 58.5 60.4 61.7 71.07 66.53 66.94 71.8 71.9 70.7
22/11/2018 03:40:25 57.92 57.99 59.7 58.5 60.4 61.7 71.91 66.34 66.94 71.8 71.9 70.7
22/11/2018 03:40:26 57.82 58.03 59.7 58.5 60.4 61.7 72.08 66.45 66.94 71.8 71.9 70.7
22/11/2018 03:40:27 57.9 58.04 59.7 58.5 60.4 61.7 71.86 66.54 66.94 71.8 71.9 70.7
22/11/2018 03:40:28 58.45 58.34 59.7 58.5 60.4 61.7 72.21 66.61 66.94 71.8 71.9 70.7
22/11/2018 03:40:29 57.84 58.41 59.7 58.5 60.4 61.7 71.7 66.67 66.94 71.8 71.9 70.7
22/11/2018 03:40:30 57.83 58 59.7 58.5 60.4 61.7 72.08 66.4 66.94 71.8 71.9 70.7
22/11/2018 03:40:31 57.94 57.98 59.7 58.5 60.4 61.7 72.05 66.49 66.94 71.8 71.9 70.7
22/11/2018 03:40:32 57.97 58.01 59.7 58.6 60.4 61.7 71.91 66.34 66.94 71.8 71.9 70.7
22/11/2018 03:40:33 57.93 58.02 58.8 58.6 60.4 61.7 71.47 66.34 66.94 71.8 71.9 70.7
22/11/2018 03:40:34 57.62 57.94 58.45 58.5 60.4 61.7 71.6 66.14 66.94 71.8 71.9 70.7
22/11/2018 03:40:35 58.07 58.02 58.45 58.5 60.3 61.7 72.83 66.85 66.94 71.8 71.9 70.7
22/11/2018 03:40:36 58.11 58.13 58.45 58.5 60.3 61.7 72.18 66.84 66.94 71.8 71.9 70.7
22/11/2018 03:40:37 58.2 58.15 58.45 58.5 60.3 61.7 71.95 66.73 66.94 71.8 71.9 70.7
22/11/2018 03:40:38 57.82 58.2 58.45 58.5 60.3 61.7 71.68 66.46 66.94 71.8 71.9 70.7
22/11/2018 03:40:39 58.33 58.26 58.45 58.5 60.3 61.7 71.98 66.39 66.94 71.8 71.9 70.7
22/11/2018 03:40:40 58.18 58.2 58.45 58.5 60.3 61.7 71.93 66.28 66.94 71.9 71.9 70.7
22/11/2018 03:40:41 58 58.27 58.45 58.5 60.3 61.7 71.28 66.35 66.94 71.9 71.9 70.7
22/11/2018 03:40:42 58.09 58.15 58.45 58.6 60.3 61.7 72.63 66.71 66.94 71.9 71.9 70.7
22/11/2018 03:40:43 57.73 58.04 58.45 58.6 60.3 61.7 72.08 66.57 66.94 71.9 71.9 70.7
22/11/2018 03:40:44 57.55 57.88 58.45 58.6 60.3 61.7 72.33 66.76 66.94 71.9 71.9 70.7
22/11/2018 03:40:45 57.55 57.74 58.45 58.6 60.3 61.7 71.71 66.74 66.94 71.9 71.9 70.7
22/11/2018 03:40:46 57.73 57.76 58.45 58.6 60.3 61.7 72.03 66.38 66.94 71.9 71.9 70.7
22/11/2018 03:40:47 57.7 57.86 58.45 58.6 60.3 61.7 71.2 66.25 66.94 71.9 71.9 70.7
22/11/2018 03:40:48 57.58 57.73 58.45 58.6 60.3 61.7 72.05 66.38 66.94 71.9 71.9 70.7
22/11/2018 03:40:49 57.92 57.86 58.45 58.6 60.3 61.7 71.99 66.51 66.94 71.9 71.9 70.7
22/11/2018 03:40:50 57.65 57.82 58.45 58.6 60.3 61.7 71.8 66.2 66.94 71.9 71.9 70.7
22/11/2018 03:40:51 57.43 57.66 58.41 58.6 60.3 61.7 71.13 66.1 66.94 71.9 71.9 70.7
22/11/2018 03:40:52 57.89 57.77 58.41 58.6 60.3 61.7 71.57 65.94 66.94 71.9 71.9 70.7
22/11/2018 03:40:53 57.64 57.81 58.41 58.6 60.3 61.7 72.11 66.42 66.85 71.9 71.9 70.7
22/11/2018 03:40:54 57.71 57.77 58.41 58.6 60.3 61.7 72.3 66.59 66.85 71.9 71.9 70.7
22/11/2018 03:40:55 57.7 57.79 58.41 58.6 60.3 61.7 72.09 66.61 66.85 71.9 71.9 70.7
22/11/2018 03:40:56 57.53 57.78 58.41 58.6 60.3 61.7 71.79 66.59 66.85 71.9 71.9 70.7
22/11/2018 03:40:57 57.77 57.75 58.41 58.6 60.3 61.7 71.59 66.28 66.85 71.9 71.9 70.7
22/11/2018 03:40:58 57.72 57.86 58.41 58.6 60.3 61.7 72.01 66.33 66.85 71.9 71.9 70.7
22/11/2018 03:40:59 57.56 57.67 58.27 58.6 60.3 61.7 71.63 66.25 66.85 72 71.9 70.7
22/11/2018 03:41:00 57.67 57.78 58.27 58.6 60.3 61.7 71.07 66.17 66.85 72 71.9 70.7
22/11/2018 03:41:01 57.69 57.76 58.27 58.6 60.3 61.7 72.24 66.32 66.85 72 71.9 70.7
22/11/2018 03:41:02 57.8 57.81 58.27 58.6 60.3 61.7 71.89 66.3 66.85 72 71.9 70.7
22/11/2018 03:41:03 57.82 57.89 58.27 58.6 60.3 61.7 71.54 66.4 66.85 72 71.9 70.7
22/11/2018 03:41:04 57.96 57.98 58.27 58.6 60.3 61.7 71.61 66.07 66.85 72 71.9 70.7
22/11/2018 03:41:05 57.87 57.99 58.27 58.6 60.3 61.7 71.66 66.11 66.84 72 71.9 70.7
22/11/2018 03:41:06 57.93 57.99 58.27 58.6 60.3 61.7 72.11 66.48 66.76 72 71.9 70.7
22/11/2018 03:41:07 57.71 57.99 58.27 58.6 60.3 61.7 71.29 66.25 66.76 72 71.9 70.7
22/11/2018 03:41:08 57.59 57.82 58.27 58.6 60.3 61.7 71.28 66.09 66.76 72 71.9 70.7
22/11/2018 03:41:09 57.75 57.76 58.27 58.6 60.3 61.7 71.64 66.04 66.76 72 71.9 70.7
22/11/2018 03:41:10 57.85 57.89 58.27 58.6 60.3 61.7 71.94 66.43 66.76 72 71.9 70.7
22/11/2018 03:41:11 57.81 57.87 58.15 58.6 60.3 61.7 72.02 66.28 66.76 72 71.9 70.7
22/11/2018 03:41:12 57.65 57.83 58.04 58.6 60.3 61.7 71.88 66.39 66.76 72 71.9 70.7
22/11/2018 03:41:13 57.64 57.84 57.99 58.5 60.3 61.7 71.53 66.23 66.76 72 71.9 70.7
22/11/2018 03:41:14 57.56 57.65 57.99 58.3 60.3 61.7 71.02 66.2 66.74 72 71.9 70.7
22/11/2018 03:41:15 57.75 57.84 57.99 58.3 60.3 61.7 72.09 66.16 66.61 72 71.9 70.7
22/11/2018 03:41:16 57.56 57.73 57.99 58.3 60.3 61.7 71.31 66.11 66.61 72 71.9 70.7
22/11/2018 03:41:17 57.61 57.67 57.99 58.4 60.3 61.7 71.29 65.82 66.61 72 71.9 70.7
22/11/2018 03:41:18 57.75 57.8 57.99 58.4 60.3 61.7 71.42 65.9 66.61 72 71.9 70.7
22/11/2018 03:41:19 57.72 57.8 57.99 58.4 60.3 61.7 71.94 66.16 66.61 72 71.9 70.8
22/11/2018 03:41:20 57.65 57.76 57.99 58.4 60.3 61.7 71.63 66.2 66.61 72 71.9 70.8
22/11/2018 03:41:21 57.56 57.78 57.99 58.4 60.3 61.7 71.93 66.31 66.61 72 71.9 70.8
22/11/2018 03:41:22 57.96 57.84 57.99 58.4 60.3 61.7 71.43 66.38 66.61 72 71.9 70.8
22/11/2018 03:41:23 57.59 57.81 57.99 58.3 60.2 61.7 71.96 66.44 66.61 72 71.9 70.8
22/11/2018 03:41:24 57.73 57.86 57.99 58.3 60.2 61.7 71.93 66.32 66.61 72 71.9 70.8
22/11/2018 03:41:25 57.31 57.71 57.99 58.3 60.2 61.7 70.85 66.14 66.59 72 71.9 70.8
22/11/2018 03:41:26 57.74 57.7 57.99 58.3 60.2 61.7 70.95 65.52 66.48 72 71.9 70.8
22/11/2018 03:41:27 57.78 57.79 57.99 58.3 60.2 61.7 71.94 66.05 66.48 72 71.9 70.8
22/11/2018 03:41:28 57.28 57.8 57.99 58.3 60.2 61.7 70.99 66.13 66.48 72 71.9 70.8
22/11/2018 03:41:29 57.55 57.64 57.99 58.3 60.2 61.7 71.21 65.81 66.48 72 71.9 70.8
22/11/2018 03:41:30 57.88 57.84 57.99 58.3 60.2 61.7 72.1 66.33 66.48 72 71.9 70.8
22/11/2018 03:41:31 57.54 57.84 57.99 58.3 60.2 61.7 72.41 66.87 66.87 72 71.9 70.8
22/11/2018 03:41:32 57.89 57.85 57.99 58.3 60.2 61.7 71.82 66.77 66.87 72 71.9 70.8
22/11/2018 03:41:33 57.82 57.87 57.99 58.3 60.2 61.7 72.26 66.55 66.87 72 71.9 70.8
22/11/2018 03:41:34 57.52 57.86 57.99 58.3 60.2 61.7 71.76 66.46 66.87 72 71.9 70.8
22/11/2018 03:41:35 57.79 57.87 57.99 58.3 60.2 61.7 71.95 66.39 66.87 72 71.9 70.8
22/11/2018 03:41:36 57.86 57.96 57.99 58.3 60.2 61.7 71.96 66.43 66.87 72 71.9 70.8
22/11/2018 03:41:37 57.49 57.77 57.96 58.3 60.2 61.7 71.63 66.46 66.87 72 71.9 70.8
22/11/2018 03:41:38 57.5 57.62 57.96 58.3 60.2 61.7 71.17 65.98 66.87 72 71.9 70.8
22/11/2018 03:41:39 57.68 57.7 57.96 58.3 60.2 61.7 71.9 66.15 66.87 72 71.9 70.8
22/11/2018 03:41:40 57.82 57.86 57.96 58.3 60.2 61.7 71.23 66.03 66.87 72 71.9 70.8
22/11/2018 03:41:41 57.72 57.86 57.96 58.3 60.2 61.7 71.3 65.86 66.87 72 71.9 70.8
22/11/2018 03:41:42 57.88 57.89 57.96 58.3 60.2 61.7 71.93 66.16 66.87 72 71.9 70.8
22/11/2018 03:41:43 57.46 57.95 57.96 58.3 60.2 61.7 71.37 66.25 66.87 72 71.9 70.8
22/11/2018 03:41:44 57.71 57.68 57.96 58.3 60.2 61.7 71.57 65.96 66.87 72 71.9 70.8
22/11/2018 03:41:45 57.56 57.84 57.96 58.3 60.2 61.7 71.37 65.96 66.87 72 71.9 70.8
22/11/2018 03:41:46 57.61 57.69 57.96 58.3 60.2 61.7 71.78 66.01 66.87 72 71.9 70.8
22/11/2018 03:41:47 70.5 69.62 69.62 58.5 60.3 61.7 74.36 68.03 68.03 72 71.9 70.8
22/11/2018 03:41:48 61.95 67.99 69.62 58.5 60.3 61.7 72.49 67.81 68.03 72 71.9 70.8
22/11/2018 03:41:49 67.42 67.07 69.62 58.6 60.3 61.7 74.47 68.36 68.36 72 71.9 70.8
22/11/2018 03:41:50 68.08 69.46 69.62 58.7 60.3 61.7 73.23 68.89 68.89 72 71.9 70.8
22/11/2018 03:41:51 57.68 66.76 69.62 58.7 60.3 61.7 71.42 67.68 68.89 72 71.9 70.8
22/11/2018 03:41:52 57.59 63.33 69.62 58.7 60.3 61.7 71.03 66.51 68.89 72 71.9 70.8
22/11/2018 03:41:53 57.5 60.67 69.62 58.7 60.3 61.7 71.65 66.08 68.89 72 71.9 70.8
22/11/2018 03:41:54 57.79 58.97 69.62 58.7 60.3 61.7 71.55 66.06 68.89 72 71.9 70.8
22/11/2018 03:41:55 57.54 58.26 69.62 58.7 60.3 61.7 71.95 66.41 68.89 72 71.9 70.8
22/11/2018 03:41:56 57.58 57.87 69.62 58.7 60.3 61.7 71.56 66.16 68.89 72 71.9 70.8
22/11/2018 03:41:57 71.96 71.01 71.01 59 60.4 61.8 75.3 69.16 69.16 72 71.9 70.8
22/11/2018 03:41:58 60.57 70.09 71.01 59 60.4 61.8 72.06 68.65 69.16 72 71.9 70.8
22/11/2018 03:41:59 57.41 66.55 71.01 59 60.4 61.8 71.67 67.35 69.16 72 71.9 70.8
22/11/2018 03:42:00 57.77 63.09 71.01 59 60.4 61.8 71.7 66.54 69.16 72 71.9 70.8
22/11/2018 03:42:01 57.65 60.59 71.01 59 60.4 61.8 70.94 66.14 69.16 72 71.9 70.8
22/11/2018 03:42:02 57.91 59.01 71.01 59 60.4 61.8 71.56 65.93 69.16 72 71.9 70.8
22/11/2018 03:42:03 57.55 58.28 71.01 59 60.4 61.8 71.85 66.15 69.16 72 71.9 70.8
22/11/2018 03:42:04 57.84 58.03 71.01 59 60.4 61.8 71.12 66.36 69.16 72 71.9 70.8
22/11/2018 03:42:05 57.94 57.95 71.01 59 60.3 61.8 74.23 68.02 69.16 72 71.9 70.8
22/11/2018 03:42:06 57.82 57.94 71.01 59 60.3 61.8 71.84 67.37 69.16 72 71.9 70.8
22/11/2018 03:42:07 57.84 57.93 71.01 59 60.3 61.8 73.3 67.61 69.16 72 71.9 70.8
22/11/2018 03:42:08 58.08 58.06 71.01 59 60.3 61.8 73.76 68 69.16 72.1 71.9 70.8
22/11/2018 03:42:09 57.5 57.98 71.01 59 60.3 61.8 71.73 67.62 69.16 72.1 71.9 70.8
22/11/2018 03:42:10 57.87 57.83 71.01 59 60.3 61.8 71.82 66.7 69.16 72 71.9 70.8
22/11/2018 03:42:11 57.95 57.93 71.01 59 60.3 61.8 71.85 66.6 69.16 72 71.9 70.8
22/11/2018 03:42:12 57.21 57.93 71.01 59 60.3 61.8 71.45 66.2 69.16 72 71.9 70.8
22/11/2018 03:42:13 57.66 57.66 71.01 59 60.3 61.8 72.36 66.54 69.16 72 71.9 70.8
22/11/2018 03:42:14 57.61 57.75 71.01 59 60.3 61.8 71.5 66.5 69.16 72 71.9 70.8
22/11/2018 03:42:15 57.32 57.59 71.01 59 60.3 61.8 71.58 66.12 69.16 72 71.9 70.8
22/11/2018 03:42:16 57.86 57.76 71.01 59 60.3 61.8 72.51 66.59 69.16 72 71.9 70.8
22/11/2018 03:42:17 57.63 57.79 71.01 59 60.3 61.8 71.14 66.49 69.16 72 71.9 70.8
22/11/2018 03:42:18 57.41 57.66 71.01 59 60.3 61.8 71.41 66.13 69.16 72 71.9 70.8
22/11/2018 03:42:19 57.51 57.61 71.01 59 60.3 61.8 72.27 66.51 69.16 72 71.9 70.8
22/11/2018 03:42:20 57.74 57.7 71.01 58.9 60.3 61.8 72.32 66.59 69.16 72 71.9 70.8
22/11/2018 03:42:21 57.5 57.83 71.01 58.9 60.3 61.8 72.01 66.65 69.16 72 72 70.8
22/11/2018 03:42:22 57.73 57.75 71.01 58.9 60.3 61.8 72.17 66.68 69.16 72 72 70.8
22/11/2018 03:42:23 57.69 57.82 71.01 58.9 60.3 61.8 71.11 66.43 69.16 72 72 70.8
22/11/2018 03:42:24 57.54 57.75 71.01 58.9 60.3 61.8 71.61 66.02 69.16 72 72 70.8
22/11/2018 03:42:25 57.71 57.73 71.01 58.9 60.3 61.8 72.84 66.72 69.16 72 72 70.8
22/11/2018 03:42:26 57.63 57.76 71.01 58.9 60.3 61.8 71.35 66.68 69.16 72 72 70.8
22/11/2018 03:42:27 57.77 57.84 70.09 58.9 60.3 61.8 71.54 66.41 68.65 72 72 70.8
22/11/2018 03:42:28 57.58 57.81 66.55 58.9 60.3 61.8 70.95 65.86 68.02 72 72 70.8
22/11/2018 03:42:29 57.49 57.69 63.09 58.9 60.3 61.8 70.59 65.53 68.02 72 72 70.8
22/11/2018 03:42:30 57.77 57.69 60.59 58.9 60.3 61.8 72.68 66.54 68.02 72 71.9 70.8
22/11/2018 03:42:31 57.54 57.82 59.01 58.9 60.3 61.8 70.88 66.47 68.02 72 71.9 70.8
22/11/2018 03:42:32 57.88 57.85 58.28 58.9 60.2 61.8 71.89 66.07 68.02 72 71.9 70.8
22/11/2018 03:42:33 57.85 57.94 58.06 58.9 60.2 61.8 72.31 66.66 68.02 72 71.9 70.8
22/11/2018 03:42:34 57.78 57.86 58.06 58.9 60.2 61.8 72.12 66.54 68.02 72 71.9 70.8
22/11/2018 03:42:35 57.65 57.78 58.06 58.9 60.2 61.8 71.18 66.48 68 72 71.9 70.8
22/11/2018 03:42:36 57.46 57.78 58.06 58.9 60.2 61.8 71.15 65.96 68 72 71.9 70.8
22/11/2018 03:42:37 57.36 57.6 58.06 58.9 60.2 61.8 71.21 65.83 68 72 71.9 70.8
22/11/2018 03:42:38 57.87 57.75 57.98 58.9 60.2 61.8 71.27 65.83 67.62 72 71.9 70.8
22/11/2018 03:42:39 57.77 58.03 58.03 58.9 60.2 61.8 71.9 66.05 66.72 72 71.9 70.8
22/11/2018 03:42:40 57.79 57.85 58.03 58.9 60.2 61.8 72.09 66.26 66.72 72 71.9 70.8
22/11/2018 03:42:41 57.26 57.76 58.03 58.9 60.2 61.8 71.74 66.39 66.72 72 71.9 70.8
22/11/2018 03:42:42 57.48 57.55 58.03 58.9 60.2 61.8 71.34 66.17 66.72 72 71.9 70.8
22/11/2018 03:42:43 57.55 57.56 58.03 58.9 60.2 61.8 70.78 65.86 66.72 72 71.9 70.8
22/11/2018 03:42:44 57.77 57.71 58.03 58.9 60.2 61.8 71.84 66.01 66.72 72 71.9 70.8
22/11/2018 03:42:45 57.46 57.79 58.03 58.9 60.2 61.8 71.33 66.04 66.72 72 71.9 70.8
22/11/2018 03:42:46 57.28 57.59 58.03 58.9 60.2 61.8 71.32 66.22 66.72 72 71.9 70.8
22/11/2018 03:42:47 57.4 57.48 58.03 58.9 60.2 61.8 71.95 66.19 66.72 72 71.9 70.8
22/11/2018 03:42:48 57.27 57.51 58.03 58.9 60.2 61.8 71.08 66.05 66.72 72 71.9 70.8
22/11/2018 03:42:49 57.31 57.42 58.03 58.9 60.2 61.8 70.55 65.8 66.72 72 71.9 70.8
22/11/2018 03:42:50 57.78 57.69 58.03 58.9 60.2 61.8 72.42 66.17 66.72 72 71.9 70.8
22/11/2018 03:42:51 57.8 57.82 58.03 58.9 60.2 61.8 72.14 66.64 66.72 72 71.9 70.8
22/11/2018 03:42:52 57.33 57.72 58.03 58.8 60.2 61.8 71.49 66.26 66.72 72 71.9 70.8
22/11/2018 03:42:53 57.74 57.68 58.03 58.8 60.2 61.8 71.5 66.07 66.72 72 72 70.8
22/11/2018 03:42:54 57.49 57.77 58.03 58.8 60.2 61.8 72.37 66.66 66.72 72 72 70.8
22/11/2018 03:42:55 57.6 57.66 58.03 58.8 60.2 61.8 71.63 66.47 66.68 72 72 70.8
22/11/2018 03:42:56 57.9 57.81 58.03 58.8 60.2 61.8 71.74 66.17 66.66 72 72 70.8
22/11/2018 03:42:57 57.84 57.88 58.03 58.8 60.2 61.8 71.49 66.36 66.66 72 72 70.8
22/11/2018 03:42:58 57.58 57.91 58.03 58.8 60.2 61.8 71.66 66.21 66.66 72 72 70.8
22/11/2018 03:42:59 57.5 57.7 58.03 58.8 60.2 61.8 71.4 66.08 66.66 72 72 70.8
22/11/2018 03:43:00 57.66 57.76 58.03 58.8 60.2 61.8 71.11 65.73 66.66 72 72 70.8
22/11/2018 03:43:01 57.36 57.69 58.03 58.8 60.1 61.8 71.91 66.18 66.66 72 72 70.8
22/11/2018 03:43:02 57.45 57.48 58.03 58.8 60.1 61.8 71.06 65.8 66.66 72 72 70.8
22/11/2018 03:43:03 57.71 57.66 58.03 58.8 60.1 61.8 72.28 66.29 66.66 72 72 70.8
22/11/2018 03:43:04 57.37 57.63 58.03 58.8 60.1 61.8 72.6 66.66 66.66 72 72 70.8
22/11/2018 03:43:05 57.79 57.7 58.03 58.8 60.1 61.8 71.75 66.68 66.68 72 72 70.8
22/11/2018 03:43:06 57.39 57.7 58.03 58.8 60.1 61.8 72.04 66.5 66.68 72 72 70.8
22/11/2018 03:43:07 57.53 57.57 58.03 58.8 60.1 61.8 71.48 66.62 66.68 72 72 70.8
22/11/2018 03:43:08 57.58 57.66 58.03 58.8 60.1 61.8 72.09 66.37 66.68 72 72 70.8
22/11/2018 03:43:09 57.59 57.76 57.91 58.8 60.1 61.8 72.69 66.76 66.76 72 72 70.8
22/11/2018 03:43:10 57.35 57.6 57.91 58.8 60.1 61.8 71.71 66.71 66.76 72 72 70.8
22/11/2018 03:43:11 57.41 57.6 57.91 58.8 60.1 61.8 71.91 66.4 66.76 72 72 70.8
22/11/2018 03:43:12 57.06 57.42 57.91 58.8 60.1 61.8 70.77 66.36 66.76 72 72 70.8
22/11/2018 03:43:13 57.62 57.52 57.91 58.8 60.1 61.8 72.06 66.23 66.76 72 72 70.8
22/11/2018 03:43:14 57.19 57.56 57.91 58.8 60.1 61.8 71.85 66.47 66.76 72 72 70.8
22/11/2018 03:43:15 57.7 57.62 57.91 58.8 60.1 61.8 71.13 66.19 66.76 72 72 70.8
22/11/2018 03:43:16 57.69 57.73 57.91 58.8 60.1 61.8 73.14 67.07 67.07 72 72 70.8
22/11/2018 03:43:17 57.5 57.77 57.91 58.8 60.1 61.8 71.4 66.83 67.07 72 72 70.8
22/11/2018 03:43:18 57.68 57.71 57.91 58.8 60.1 61.8 72.96 66.86 67.07 72 72 70.9
22/11/2018 03:43:19 57.73 57.75 57.91 58.8 60.1 61.8 72.66 67.17 67.17 72 72 70.9
22/11/2018 03:43:20 57.83 57.9 57.91 58.8 60.1 61.8 72.91 67.41 67.41 72 72 70.9
22/11/2018 03:43:21 57.81 57.9 57.91 58.8 60.1 61.8 71.92 67.1 67.41 72 72 70.9
22/11/2018 03:43:22 57.66 57.89 57.91 58.8 60.1 61.8 71.42 66.51 67.41 72 72 70.9
22/11/2018 03:43:23 57.48 57.72 57.91 58.8 60.1 61.8 72.4 66.69 67.41 72 72 70.9
22/11/2018 03:43:24 57.77 57.77 57.91 58.8 60 61.8 71.59 66.78 67.41 72 72 70.9
22/11/2018 03:43:25 57.36 57.68 57.91 58.8 60 61.8 72.09 66.54 67.41 72 72 70.9
22/11/2018 03:43:26 57.38 57.57 57.91 58.8 60 61.8 71.59 66.3 67.41 72 72 70.9
22/11/2018 03:43:27 57.3 57.47 57.91 58.8 60 61.8 70.61 66.18 67.41 72 72 70.9
22/11/2018 03:43:28 57.35 57.59 57.9 58.8 60 61.8 71.27 65.57 67.41 72 72 70.9
22/11/2018 03:43:29 57.22 57.42 57.9 58.8 60 61.8 70.01 65.63 67.41 72 72 70.9
22/11/2018 03:43:30 58.07 57.87 57.9 58.8 60 61.8 71.27 65.34 67.41 72 72 70.9
22/11/2018 03:43:31 59.86 59.17 59.17 58.8 60 61.8 71.24 65.57 67.41 72 72 70.9
22/11/2018 03:43:32 59.55 59.44 59.44 58.8 60 61.8 71.86 65.99 67.41 72 72 70.9
22/11/2018 03:43:33 59.73 59.67 59.67 58.8 60 61.8 71.31 65.99 67.41 72 72 70.9
22/11/2018 03:43:34 60.02 59.95 59.95 58.8 60 61.8 72 66.32 67.41 72 72 70.9
22/11/2018 03:43:35 59.28 59.88 59.95 58.8 60 61.8 71.91 66.47 67.41 72 72 70.9
22/11/2018 03:43:36 59.83 59.8 59.95 58.8 60 61.8 72.02 66.38 67.41 72 72 70.9
22/11/2018 03:43:37 60.22 60.1 60.1 58.8 60 61.8 71.97 66.58 67.41 72 72 70.9
22/11/2018 03:43:38 60.37 60.36 60.36 58.8 60 61.8 72.16 66.68 67.41 72 72 70.9
22/11/2018 03:43:39 59.52 60.18 60.36 58.8 60 61.8 72.49 66.75 67.41 72 72 70.9
22/11/2018 03:43:40 60.1 60.02 60.36 58.8 60 61.8 71.84 66.84 67.41 72 71.9 70.9
22/11/2018 03:43:41 60.1 60.12 60.36 58.8 60 61.8 71.83 66.38 67.41 72 71.9 70.9
22/11/2018 03:43:42 59.81 60 60.36 58.8 60 61.8 72.79 67 67.41 72 71.9 70.9
22/11/2018 03:43:43 59.78 60.02 60.36 58.7 60 61.8 71.89 67.09 67.41 72 71.9 70.9
22/11/2018 03:43:44 59.53 59.84 60.36 58.7 60 61.8 71.14 66.38 67.41 72 71.9 70.9
22/11/2018 03:43:45 59.6 59.81 60.36 58.7 60 61.8 71.61 66.08 67.41 72 71.9 70.9
22/11/2018 03:43:46 59.7 59.71 60.36 58.8 60 61.8 71.55 66.09 67.41 72 71.9 70.9
22/11/2018 03:43:47 59.55 59.72 60.36 58.8 60 61.8 71.81 66.15 67.41 72 71.9 70.9
22/11/2018 03:43:48 59.65 59.7 60.36 58.8 60 61.8 71.82 66.48 67.41 72 71.9 70.9
22/11/2018 03:43:49 60.36 60.34 60.36 58.8 60 61.8 71.35 66.18 67.41 72 71.9 70.9
22/11/2018 03:43:50 59.81 60.24 60.36 58.8 60 61.8 71.89 66.11 67.1 72 71.9 70.9
22/11/2018 03:43:51 59.49 59.94 60.36 58.8 60 61.8 71.43 66.12 67.09 71.9 71.8 70.9
22/11/2018 03:43:52 59.74 59.8 60.36 58.8 60 61.8 71.06 66.1 67.09 71.9 71.8 70.9
22/11/2018 03:43:53 59.96 59.97 60.36 58.8 60 61.8 71.01 65.59 67.09 71.9 71.8 70.9
22/11/2018 03:43:54 59.4 59.92 60.36 58.8 60 61.8 71.36 65.83 67.09 71.9 71.8 70.9
22/11/2018 03:43:55 63.99 63.77 63.77 58.8 60 61.8 72.04 66.33 67.09 71.9 71.8 70.9
22/11/2018 03:43:56 66.81 66.03 66.03 58.9 60 61.8 72.79 66.99 67.09 71.9 71.8 70.9
22/11/2018 03:43:57 69.53 68.88 68.88 59.1 60 61.8 75.63 69.08 69.08 72 71.8 70.9
22/11/2018 03:43:58 59.78 67.79 68.88 59.1 60 61.8 71.4 68.59 69.08 72 71.8 70.9
22/11/2018 03:43:59 59.17 64.54 68.88 59.1 60 61.8 71.93 67.05 69.08 72 71.8 70.9
22/11/2018 03:44:00 59.23 62.01 68.88 59.1 60 61.8 72.34 66.81 69.08 72 71.8 70.9
22/11/2018 03:44:01 59.64 60.51 68.88 59.1 59.9 61.8 72.48 66.96 69.08 72 71.7 70.9
22/11/2018 03:44:02 59.49 59.93 68.88 59.1 59.9 61.8 71.73 66.92 69.08 72 71.7 70.9
22/11/2018 03:44:03 59.23 59.69 68.88 59.1 59.9 61.8 72.22 66.75 69.08 72 71.7 70.9
22/11/2018 03:44:04 59.28 59.63 68.88 59.1 59.9 61.8 71.67 66.66 69.08 72 71.7 70.9
22/11/2018 03:44:05 59.2 59.32 68.88 59.1 59.9 61.8 70.99 66.09 69.08 72 71.7 70.9
22/11/2018 03:44:06 59.34 59.35 68.88 59.1 59.9 61.8 71.12 65.88 69.08 72 71.7 70.9
22/11/2018 03:44:07 59.1 59.34 68.88 59.1 59.9 61.8 71.43 65.77 69.08 72 71.7 70.9
22/11/2018 03:44:08 59.28 59.45 68.88 59.1 59.9 61.8 72.46 66.39 69.08 72 71.7 70.9
22/11/2018 03:44:09 59.39 59.35 68.88 59.1 59.9 61.8 71.71 66.38 69.08 72 71.7 70.9
22/11/2018 03:44:10 59.64 59.57 68.88 59.1 59.9 61.8 72.54 66.67 69.08 72 71.7 70.9
22/11/2018 03:44:11 59.25 59.58 68.88 59.1 59.9 61.8 71.98 66.75 69.08 72 71.7 70.9
22/11/2018 03:44:12 59.82 59.71 68.88 59.1 60 61.8 72.27 66.78 69.08 72 71.7 70.9
22/11/2018 03:44:13 59.32 59.82 68.88 59.1 60 61.8 71.97 66.65 69.08 72 71.7 70.9
22/11/2018 03:44:14 59.38 59.47 68.88 59.1 59.9 61.8 72.48 66.85 69.08 72 71.7 70.9
22/11/2018 03:44:15 59.14 59.47 68.88 59.1 59.9 61.8 71.96 66.94 69.08 72 71.7 70.9
22/11/2018 03:44:16 59.21 59.29 68.88 59.1 59.9 61.8 71.55 66.45 69.08 71.9 71.7 70.9
22/11/2018 03:44:17 58.91 59.25 68.88 59.1 59.9 61.8 70.74 66.08 69.08 71.9 71.7 70.9
22/11/2018 03:44:18 59.42 59.28 68.88 59.1 59.9 61.8 70.58 65.55 69.08 71.9 71.7 70.9
22/11/2018 03:44:19 59.47 59.47 68.88 59.1 59.9 61.8 71.58 65.72 69.08 71.9 71.7 70.9
22/11/2018 03:44:20 60.59 60.34 68.88 59.2 59.9 61.8 71.75 65.98 69.08 71.9 71.7 70.9
22/11/2018 03:44:21 60.41 60.46 68.88 59.2 59.9 61.8 72.58 66.65 69.08 71.9 71.7 70.9
22/11/2018 03:44:22 65.92 65.25 68.88 59.2 60 61.8 73.58 67.55 69.08 71.9 71.8 70.9
22/11/2018 03:44:23 60.4 64.65 68.88 59.2 60 61.8 71.84 67.56 69.08 71.9 71.8 70.9
22/11/2018 03:44:24 60.15 62.51 68.88 59.2 60 61.8 72.11 66.87 69.08 71.9 71.8 70.9
22/11/2018 03:44:25 60.6 61.1 68.88 59.2 60 61.8 71.05 66.44 69.08 71.9 71.8 70.9
22/11/2018 03:44:26 60.8 61.17 68.88 59.3 60 61.8 70.82 65.77 69.08 71.9 71.8 70.9
22/11/2018 03:44:27 61.81 61.74 67.79 59.3 60 61.8 71.23 65.64 68.59 71.9 71.7 70.9
22/11/2018 03:44:28 61.51 62.28 65.25 59.3 60 61.8 71.57 65.97 67.56 71.9 71.7 70.9
22/11/2018 03:44:29 59.18 61.28 65.25 59.3 60 61.8 71.09 65.91 67.56 71.9 71.7 70.9
22/11/2018 03:44:30 60.82 60.81 65.25 59.3 60 61.8 71.59 65.82 67.56 71.9 71.8 70.9
22/11/2018 03:44:31 59.92 60.87 65.25 59.3 60 61.8 72.06 66.19 67.56 71.9 71.8 70.9
22/11/2018 03:44:32 59.11 60.16 65.25 59.3 60 61.8 71.62 66.2 67.56 71.9 71.8 70.9
22/11/2018 03:44:33 59.32 59.54 65.25 59.3 60 61.8 72.33 66.59 67.56 71.9 71.8 70.9
22/11/2018 03:44:34 59.95 59.79 65.25 59.3 60 61.8 71.29 66.62 67.56 71.9 71.8 70.9
22/11/2018 03:44:35 60.02 59.94 65.25 59.3 60 61.8 71.54 66.09 67.56 71.9 71.8 70.9
22/11/2018 03:44:36 59.52 60.03 65.25 59.3 60 61.8 71.61 66.11 67.56 71.9 71.8 70.9
22/11/2018 03:44:37 59.45 59.64 65.25 59.3 60 61.8 71.99 66.26 67.56 71.9 71.8 70.9
22/11/2018 03:44:38 58.94 59.55 65.25 59.3 60 61.8 70.08 66.12 67.56 71.9 71.7 70.9
22/11/2018 03:44:39 58.92 59.27 65.25 59.3 60 61.8 71.02 65.4 67.56 71.9 71.8 70.9
22/11/2018 03:44:40 59.15 59.16 65.25 59.3 60 61.8 70.86 65.29 67.56 71.9 71.7 70.9
22/11/2018 03:44:41 59.29 59.3 65.25 59.3 60 61.8 71.18 65.51 67.56 71.9 71.7 70.9
22/11/2018 03:44:42 59.16 59.31 65.25 59.3 60 61.8 71.78 65.96 67.56 71.9 71.7 70.9
22/11/2018 03:44:43 59.33 59.36 65.25 59.3 60 61.8 71.5 65.97 67.56 71.9 71.8 70.9
22/11/2018 03:44:44 59.49 59.5 65.25 59.4 60 61.8 71.16 65.74 67.56 71.9 71.7 70.9
22/11/2018 03:44:45 59.48 59.5 65.25 59.4 60 61.8 70.87 65.64 67.56 71.9 71.7 70.9
22/11/2018 03:44:46 60.07 59.95 65.25 59.4 60 61.8 71.09 65.63 67.56 71.9 71.7 70.9
22/11/2018 03:44:47 60.76 60.77 65.25 59.4 60 61.8 71.75 65.85 67.56 71.9 71.7 70.9
22/11/2018 03:44:48 59.47 60.43 65.25 59.4 60 61.8 72.19 66.31 67.56 71.9 71.7 70.9
22/11/2018 03:44:49 59.65 59.89 65.25 59.4 60 61.8 72.24 66.53 67.56 71.9 71.8 70.9
22/11/2018 03:44:50 59.42 59.74 65.25 59.4 60 61.8 71.72 66.52 67.56 71.9 71.8 70.9
22/11/2018 03:44:51 59.64 59.67 65.25 59.4 60 61.8 71.82 66.49 67.56 71.9 71.8 70.9
22/11/2018 03:44:52 59.66 59.69 64.65 59.4 60 61.8 71.61 66.25 67.56 71.9 71.8 70.9
22/11/2018 03:44:53 59.56 59.67 62.51 59.4 60 61.8 71.8 66.21 66.87 71.9 71.8 70.9
22/11/2018 03:44:54 59.49 59.68 62.28 59.4 60 61.8 70.89 66.07 66.62 71.9 71.8 70.9
22/11/2018 03:44:55 59.59 59.68 62.28 59.4 60 61.8 71.61 65.95 66.62 71.9 71.8 70.9
22/11/2018 03:44:56 59.78 59.91 62.28 59.4 60 61.8 71.88 66.25 66.62 71.9 71.8 70.9
22/11/2018 03:44:57 59.67 59.79 62.28 59.4 60 61.8 72.01 66.42 66.62 71.9 71.8 70.9
22/11/2018 03:44:58 59.39 59.68 61.28 59.4 60 61.8 71.02 66.23 66.62 71.9 71.8 70.9
22/11/2018 03:44:59 59.89 59.92 60.87 59.4 60 61.8 71.04 65.62 66.62 71.9 71.8 70.9
22/11/2018 03:45:00 58.8 59.65 60.87 59.4 60 61.8 71.51 65.75 66.62 71.9 71.8 70.9
22/11/2018 03:45:01 59.39 59.36 60.77 59.4 60 61.8 71.74 66.29 66.62 71.9 71.8 70.9
22/11/2018 03:45:02 58.59 59.34 60.77 59.4 60 61.8 71.55 66.03 66.62 71.8 71.8 70.9
22/11/2018 03:45:03 59.11 59.08 60.77 59.4 60 61.8 70.4 65.93 66.62 71.8 71.8 70.9
22/11/2018 03:45:04 59.03 59.19 60.77 59.4 60 61.8 70.25 65.14 66.53 71.8 71.8 70.9
22/11/2018 03:45:05 59.24 59.22 60.77 59.4 60 61.8 71.66 65.64 66.53 71.8 71.8 70.9
22/11/2018 03:45:06 59.03 59.59 60.77 59.4 60 61.8 70.83 65.67 66.53 71.8 71.8 70.9
22/11/2018 03:45:07 58.72 59.25 60.77 59.4 60 61.8 70.52 65.4 66.53 71.8 71.8 70.9
22/11/2018 03:45:08 58.77 58.79 60.77 59.4 60 61.8 71.47 65.53 66.53 71.8 71.8 70.9
22/11/2018 03:45:09 58.96 58.99 60.77 59.4 60 61.8 70.82 65.41 66.53 71.8 71.8 70.9
22/11/2018 03:45:10 58.61 59.11 60.77 59.5 60 61.8 71.46 65.89 66.53 71.8 71.8 70.9
22/11/2018 03:45:11 58.75 58.84 60.77 59.5 60 61.8 71.72 65.93 66.53 71.8 71.8 70.9
22/11/2018 03:45:12 58.88 58.94 60.77 59.5 60 61.8 70.81 65.87 66.53 71.8 71.8 70.9
22/11/2018 03:45:13 58.37 58.94 60.77 59.5 60 61.8 71.56 65.96 66.53 71.8 71.8 70.9
22/11/2018 03:45:14 58.89 58.88 60.77 59.5 60 61.8 70.87 65.71 66.53 71.8 71.8 70.9
22/11/2018 03:45:15 58.58 58.73 60.77 59.5 60 61.8 71.95 66.06 66.53 71.8 71.8 70.9
22/11/2018 03:45:16 59.1 58.95 60.77 59.5 60 61.8 72.04 66.28 66.53 71.8 71.8 70.9
22/11/2018 03:45:17 58.6 59.02 60.43 59.5 60 61.8 71.8 66.5 66.53 71.8 71.8 70.9
22/11/2018 03:45:18 58.49 58.75 59.92 59.5 60 61.8 70.58 66.08 66.53 71.8 71.8 70.9
22/11/2018 03:45:19 58.57 58.62 59.92 59.5 60 61.8 70.94 65.66 66.52 71.8 71.8 70.9
22/11/2018 03:45:20 58.86 58.78 59.92 59.5 60 61.8 70.73 65.32 66.5 71.8 71.8 70.9
22/11/2018 03:45:21 58.97 59.01 59.92 59.5 60 61.8 71.96 66.01 66.5 71.8 71.8 70.9
22/11/2018 03:45:22 58.76 59.09 59.92 59.5 60 61.8 71.33 66.01 66.5 71.8 71.8 70.9
22/11/2018 03:45:23 59.09 59.05 59.92 59.5 60 61.8 71.37 65.88 66.5 71.8 71.8 70.9
22/11/2018 03:45:24 58.44 59.03 59.92 59.5 60 61.8 71.43 65.88 66.5 71.8 71.8 70.9
22/11/2018 03:45:25 58.58 58.76 59.92 59.5 60 61.8 71.73 66.14 66.5 71.8 71.8 70.9
22/11/2018 03:45:26 58.75 58.71 59.92 59.5 60 61.8 71.36 66.02 66.5 71.8 71.8 70.9
22/11/2018 03:45:27 59.23 59.11 59.92 59.5 60 61.8 70.63 65.73 66.5 71.8 71.8 70.9
22/11/2018 03:45:28 59.26 59.25 59.92 59.5 60 61.8 71.79 66 66.5 71.8 71.8 70.9
22/11/2018 03:45:29 58.34 59.2 59.65 59.5 60 61.8 70.23 66.03 66.5 71.8 71.8 70.9
22/11/2018 03:45:30 59.14 59 59.59 59.5 60 61.8 72.13 66.05 66.5 71.8 71.8 70.9
22/11/2018 03:45:31 59.1 59.18 59.59 59.5 60 61.8 71.27 66.12 66.5 71.8 71.8 70.9
22/11/2018 03:45:32 62.09 61.71 61.71 59.5 60 61.8 72.32 66.42 66.5 71.8 71.8 70.9
22/11/2018 03:45:33 58.69 60.59 61.71 59.5 60 61.8 71.46 66.43 66.5 71.8 71.8 70.9
22/11/2018 03:45:34 68.83 68.31 68.31 59.6 60 61.8 72.84 67.16 67.16 71.8 71.8 70.9
22/11/2018 03:45:35 58.37 66.67 68.31 59.6 60 61.8 70.69 66.7 67.16 71.8 71.8 70.9
22/11/2018 03:45:36 58.85 63.39 68.31 59.6 60 61.8 72.01 66.2 67.16 71.8 71.8 70.9
22/11/2018 03:45:37 59.46 61.13 68.31 59.6 60 61.8 71.75 66.28 67.16 71.8 71.8 70.9
22/11/2018 03:45:38 61.33 61.32 68.31 59.6 60 61.8 71.76 66.25 67.16 71.8 71.8 70.9
22/11/2018 03:45:39 64.89 64.21 68.31 59.7 60 61.8 73.66 67.56 67.56 71.8 71.8 70.9
22/11/2018 03:45:40 68.48 67.73 68.31 59.8 60.1 61.8 79.03 72.47 72.47 71.9 71.8 70.9
22/11/2018 03:45:41 58.58 67.25 68.31 59.8 60.1 61.8 70.62 71.86 72.47 71.9 71.8 70.9
22/11/2018 03:45:42 60.78 63.88 68.31 59.8 60.1 61.8 71.39 68.89 72.47 71.8 71.8 70.9
22/11/2018 03:45:43 62.11 62.98 68.31 59.8 60.1 61.8 71.89 67.25 72.47 71.8 71.8 70.9
22/11/2018 03:45:44 72.59 71.19 71.19 60.1 60.2 61.8 81.16 74.23 74.23 72 71.8 71
22/11/2018 03:45:45 59.33 70.6 71.19 60.1 60.2 61.8 72.41 73.52 74.23 72 71.8 71
22/11/2018 03:45:46 62.33 66.87 71.19 60.1 60.2 61.8 72.25 70.59 74.23 72 71.8 71
22/11/2018 03:45:47 64.23 65.06 71.19 60.1 60.2 61.8 73.34 68.53 74.23 72 71.8 71
22/11/2018 03:45:48 71.4 70.69 71.19 60.3 60.2 61.8 78.75 72.23 74.23 72 71.8 71
22/11/2018 03:45:49 59 69.89 71.19 60.3 60.2 61.8 71.99 71.64 74.23 72 71.8 71
22/11/2018 03:45:50 59.01 66.2 71.19 60.3 60.2 61.8 71.86 69.12 74.23 72 71.8 71
22/11/2018 03:45:51 59 63.15 71.19 60.3 60.2 61.8 72.07 67.53 74.23 72 71.8 71
22/11/2018 03:45:52 58.11 61.04 71.19 60.3 60.2 61.8 71.69 67.03 74.23 72 71.8 71
22/11/2018 03:45:53 64.37 63.93 71.19 60.3 60.2 61.8 72.73 67.13 74.23 72 71.8 71
22/11/2018 03:45:54 58.87 63.9 71.19 60.3 60.2 61.8 71.72 67.1 74.23 72 71.8 71
22/11/2018 03:45:55 58.52 61.43 71.19 60.3 60.1 61.8 71.59 66.48 74.23 72 71.8 71
22/11/2018 03:45:56 58.46 59.87 71.19 60.3 60 61.8 70.91 66.26 74.23 72 71.8 71
22/11/2018 03:45:57 58.51 59.04 71.19 60.3 59.9 61.8 71.47 65.92 74.23 72 71.8 71
22/11/2018 03:45:58 58.87 58.84 71.19 60.3 59.9 61.8 71.26 65.83 74.23 72 71.8 71
22/11/2018 03:45:59 61.21 60.72 71.19 60.4 59.9 61.8 72.01 66.23 74.23 72 71.8 71
22/11/2018 03:46:00 60.48 60.73 71.19 60.4 59.9 61.8 71.52 66.3 74.23 72 71.8 71
22/11/2018 03:46:01 58.77 60.71 71.19 60.4 59.9 61.8 70.85 65.99 74.23 72 71.8 71
22/11/2018 03:46:02 58.99 59.67 71.19 60.4 59.9 61.8 71.94 66.19 74.23 72 71.8 71
22/11/2018 03:46:03 59.97 59.79 71.19 60.4 59.9 61.8 72.69 66.68 74.23 72 71.8 71
22/11/2018 03:46:04 58.88 59.63 71.19 60.4 59.9 61.8 71.47 66.59 74.23 72 71.8 71
22/11/2018 03:46:05 68.19 67.44 71.19 60.5 60 61.8 77 70.72 74.23 72 71.8 71
22/11/2018 03:46:06 59.82 67.02 71.19 60.5 60 61.8 71.84 70.29 74.23 72 71.8 71
22/11/2018 03:46:07 61.97 63.9 71.19 60.5 60 61.8 72.69 68.15 74.23 72.1 71.8 71
22/11/2018 03:46:08 60.04 63.39 71.19 60.5 60 61.8 72.71 68.15 74.23 72.1 71.8 71
22/11/2018 03:46:09 65.83 65.37 71.19 60.5 60 61.8 77.69 71.44 74.23 72.1 71.8 71
22/11/2018 03:46:10 72.79 72.18 72.18 60.7 60.1 61.9 79.62 74.07 74.23 72.2 71.8 71
22/11/2018 03:46:11 58.37 70.32 72.18 60.7 60.1 61.9 71.12 72.49 74.23 72.2 71.8 71
22/11/2018 03:46:12 60.98 66.52 72.18 60.8 60.1 61.9 72.35 69.49 74.23 72.2 71.8 71
22/11/2018 03:46:13 86.34 85.47 85.47 64.2 61.7 62.2 87.08 80.51 80.51 72.6 72 71
22/11/2018 03:46:14 71.05 84.63 85.47 64.3 61.8 62.2 79.93 79.78 80.51 72.6 72 71.1
22/11/2018 03:46:15 67.68 80.8 85.47 64.3 61.8 62.2 76.9 77.66 80.51 72.7 72 71.1
22/11/2018 03:46:16 58.34 76.79 85.47 64.3 61.8 62.2 70.91 74.44 80.51 72.7 72 71.1
22/11/2018 03:46:17 59.33 72.65 85.47 64.3 61.8 62.2 72.15 71 80.51 72.7 72 71.1
22/11/2018 03:46:18 59.71 68.76 85.47 64.3 61.8 62.2 72.2 69.03 80.51 72.7 72 71.1
22/11/2018 03:46:19 66.61 66.98 85.47 64.3 61.8 62.2 75.78 69.96 80.51 72.7 72 71.1
22/11/2018 03:46:20 62.47 66.97 85.47 64.3 61.8 62.2 73.56 70.22 80.51 72.7 72 71.1
22/11/2018 03:46:21 61.29 64.45 85.47 64.3 61.8 62.2 72.51 68.46 80.51 72.7 72 71.1
22/11/2018 03:46:22 59.03 63.04 85.47 64.3 61.8 62.2 71.57 67.69 80.51 72.7 72 71.1
22/11/2018 03:46:23 68.08 67.06 85.47 64.4 61.8 62.2 77.4 70.86 80.51 72.7 72 71.1
22/11/2018 03:46:24 59.42 67.01 85.47 64.4 61.8 62.2 71.95 70.74 80.51 72.7 72 71.1
22/11/2018 03:46:25 60.3 63.79 85.47 64.4 61.8 62.2 73.05 68.47 80.51 72.7 72 71.1
22/11/2018 03:46:26 59.87 62.33 85.47 64.4 61.8 62.2 74.29 69.26 80.51 72.7 72 71.1
22/11/2018 03:46:27 74.35 73.63 85.47 64.5 61.9 62.2 80.56 74.27 80.51 72.8 72.1 71.1
22/11/2018 03:46:28 67.08 73.83 85.47 64.5 61.9 62.2 75.56 74.44 80.51 72.8 72.1 71.1
22/11/2018 03:46:29 62.13 70.36 85.47 64.5 61.9 62.2 73.22 71.7 80.51 72.8 72.1 71.1
22/11/2018 03:46:30 60.1 67.25 85.47 64.5 61.9 62.2 73.82 70 80.51 72.9 72.1 71.1
22/11/2018 03:46:31 66.62 66.48 85.47 64.5 61.9 62.2 76 70.2 80.51 72.9 72.1 71.1
22/11/2018 03:46:32 62.85 66.58 85.47 64.6 61.9 62.2 72.46 70.23 80.51 72.9 72.1 71.1
22/11/2018 03:46:33 59.24 64.23 85.47 64.6 61.9 62.2 71.15 68.09 80.51 72.9 72.1 71.1
22/11/2018 03:46:34 58.22 61.83 85.47 64.6 61.9 62.2 70.94 66.73 80.51 72.9 72.1 71.1
22/11/2018 03:46:35 58.5 59.91 85.47 64.6 61.9 62.2 72.12 66.28 80.51 72.9 72.1 71.1
22/11/2018 03:46:36 58.73 59.08 85.47 64.6 61.9 62.2 71.6 66.37 80.51 72.9 72.1 71.1
22/11/2018 03:46:37 58.67 58.97 85.47 64.6 61.9 62.2 70.98 65.99 80.51 72.9 72 71.1
22/11/2018 03:46:38 59.45 59.27 85.47 64.6 61.9 62.2 71.31 65.77 80.51 72.9 72 71.1
22/11/2018 03:46:39 58.84 59.4 85.47 64.6 61.9 62.2 70.85 65.72 80.51 72.9 72 71.1
22/11/2018 03:46:40 58.66 58.96 85.47 64.6 61.9 62.2 71.14 65.45 80.51 72.9 72 71.1
22/11/2018 03:46:41 66.79 65.58 85.47 64.6 61.9 62.2 74.55 68.21 80.51 72.9 72 71.1
22/11/2018 03:46:42 64.22 66.04 85.47 64.6 61.9 62.2 73.11 68.2 80.51 72.9 72 71.1
22/11/2018 03:46:43 59.43 64.52 84.63 64.6 61.9 62.2 71.59 67.62 79.78 72.9 72 71.1
22/11/2018 03:46:44 58.45 62.17 80.8 64.6 61.9 62.2 71.51 66.97 77.66 72.9 72 71.1
22/11/2018 03:46:45 58.59 60.23 76.79 64.6 61.9 62.2 72.08 66.55 74.44 72.9 72 71.1
22/11/2018 03:46:46 59.07 59.4 73.83 64.6 61.9 62.2 71.93 66.51 74.44 72.9 72 71.1
22/11/2018 03:46:47 61.47 60.96 73.83 64.5 61.9 62.2 74.18 67.97 74.44 72.9 72 71.1
22/11/2018 03:46:48 58.68 60.51 73.83 64.5 61.9 62.2 72.08 67.56 74.44 72.9 72 71.1
22/11/2018 03:46:49 60.01 60.11 73.83 64.5 61.8 62.2 72.69 67.29 74.44 72.9 72 71.1
22/11/2018 03:46:50 59.44 60.15 73.83 64.5 61.8 62.2 71.67 67.1 74.44 72.9 72 71.1
22/11/2018 03:46:51 59.6 59.95 73.83 64.5 61.8 62.2 72.24 66.86 74.44 72.9 72 71.1
22/11/2018 03:46:52 61.27 60.77 73.83 64.5 61.8 62.2 74.97 68.85 74.44 72.9 72 71.1
22/11/2018 03:46:53 58.58 60.56 73.83 64.5 61.8 62.2 71.43 68.53 74.44 72.9 72 71.1
22/11/2018 03:46:54 58.78 59.46 73.83 64.5 61.8 62.2 72.02 66.98 74.44 72.9 72 71.1
22/11/2018 03:46:55 59.96 59.87 73.83 64.5 61.8 62.2 72.38 67.11 74.44 72.9 72 71.1
22/11/2018 03:46:56 59 59.84 73.83 64.5 61.8 62.2 71.5 66.68 74.44 72.9 72 71.1
22/11/2018 03:46:57 60.99 60.66 73.83 64.4 61.8 62.2 73.1 67.27 74.44 72.9 72 71.1
22/11/2018 03:46:58 59.46 60.6 70.36 64.4 61.8 62.2 72.86 67.28 71.7 72.9 72 71.1
22/11/2018 03:46:59 70.73 69 69 64.5 61.9 62.3 77.71 70.74 70.74 72.9 72 71.1
22/11/2018 03:47:00 59.63 68.57 69 64.5 61.9 62.3 71.91 70.34 70.74 72.9 72 71.1
22/11/2018 03:47:01 73.46 72.6 72.6 64.6 61.9 62.3 79.06 72.69 72.69 73 72 71.1
22/11/2018 03:47:02 62.49 72.6 72.6 64.6 61.9 62.3 72.14 72.66 72.69 73 72 71.1
22/11/2018 03:47:03 58.71 68.87 72.6 64.6 62 62.3 71.59 69.74 72.69 73 72 71.1
22/11/2018 03:47:04 58.37 65.25 72.6 64.6 62 62.3 72.03 67.87 72.69 73 72 71.1
22/11/2018 03:47:05 66.59 66.27 72.6 64.6 62 62.3 75.41 69.29 72.69 73 72 71.1
22/11/2018 03:47:06 58.85 66.01 72.6 64.6 62 62.3 71.79 69.1 72.69 73 72 71.1
22/11/2018 03:47:07 58.7 62.94 72.6 64.6 62 62.3 71.65 67.52 72.69 73 72 71.1
22/11/2018 03:47:08 58.39 60.8 72.6 64.6 62 62.3 71.62 66.56 72.69 73 72 71.1
22/11/2018 03:47:09 58.78 59.46 72.6 64.6 62 62.3 71.46 66.19 72.69 73 72 71.1
22/11/2018 03:47:10 58.38 59.15 72.6 64.6 62 62.3 71.83 66.54 72.69 73 72 71.1
22/11/2018 03:47:11 58.62 58.74 72.6 64.6 62 62.3 71.57 66.18 72.69 73 72 71.1
22/11/2018 03:47:12 59.49 59.41 72.6 64.6 62 62.3 72.2 66.75 72.69 73 72 71.1
22/11/2018 03:47:13 59.42 59.36 72.6 64.6 62 62.3 71.4 66.22 72.69 73 72 71.1
22/11/2018 03:47:14 62.98 62.52 72.6 64.6 62 62.3 74.94 68.76 72.69 73 72 71.1
22/11/2018 03:47:15 58.8 61.33 72.6 64.6 62 62.3 71.99 67.71 72.69 73 72 71.1
22/11/2018 03:47:16 64.36 64.21 72.6 64.6 62 62.3 74.72 69.01 72.69 73 72 71.1
22/11/2018 03:47:17 67.04 67.14 72.6 64.7 62 62.3 76.31 70.94 72.69 73 72 71.1
22/11/2018 03:47:18 60.77 65.32 72.6 64.7 62 62.3 72.65 69.49 72.69 73 72 71.1
22/11/2018 03:47:19 60.82 62.99 72.6 64.7 62 62.3 73.21 68.1 72.69 73 72 71.1
22/11/2018 03:47:20 71.37 70.54 72.6 64.7 62 62.3 78.88 72.74 72.74 73 72.1 71.1
22/11/2018 03:47:21 58.6 68.59 72.6 64.7 62 62.3 71.85 71.04 72.74 73 72.1 71.2
22/11/2018 03:47:22 59.27 65.01 72.6 64.7 62 62.3 71.36 68.61 72.74 73 72.1 71.2
22/11/2018 03:47:23 70.96 70.12 72.6 64.8 62.1 62.3 74.68 68.69 72.74 73.1 72.1 71.2
22/11/2018 03:47:24 61.53 70.11 72.6 64.8 62.1 62.3 72.48 68.69 72.74 73.1 72.1 71.2
22/11/2018 03:47:25 58.88 66.63 72.6 64.8 62.1 62.3 72.44 67.53 72.74 73.1 72.1 71.2
22/11/2018 03:47:26 58.83 63.45 72.6 64.8 62.1 62.3 71.77 67.05 72.74 73.1 72.1 71.2
22/11/2018 03:47:27 58.65 61.17 72.6 64.8 62.1 62.3 71.61 66.49 72.74 73.1 72.1 71.2
22/11/2018 03:47:28 66.2 65.36 72.6 64.8 62.1 62.3 75.58 69.2 72.74 73.1 72.1 71.2
22/11/2018 03:47:29 58.73 64.08 72.6 64.8 62.1 62.3 71.48 68.46 72.74 73.1 72.1 71.2
22/11/2018 03:47:30 58.71 61.59 72.6 64.8 62.1 62.3 71.86 67.05 72.74 73.1 72.1 71.2
22/11/2018 03:47:31 58.63 60.04 72.6 64.8 62.1 62.3 71.73 66.67 72.74 73.1 72.1 71.2
22/11/2018 03:47:32 58.82 59.18 70.54 64.8 62.1 62.3 71.67 66.33 72.74 73.1 72.1 71.2
22/11/2018 03:47:33 58.99 59.03 70.54 64.8 62.1 62.3 71.71 66.43 72.74 73.1 72.1 71.2
22/11/2018 03:47:34 65.55 64.93 70.54 64.8 62.1 62.3 73.82 67.82 72.74 73.1 72.1 71.2
22/11/2018 03:47:35 58.85 64.54 70.54 64.8 62.1 62.3 71.21 67.73 72.74 73.1 72.1 71.2
22/11/2018 03:47:36 58.81 61.87 70.54 64.8 62.1 62.3 72.51 66.84 72.74 73.1 72.1 71.2
22/11/2018 03:47:37 58.68 60.29 70.54 64.8 62.1 62.3 71.88 66.85 72.74 73.1 72.1 71.2
22/11/2018 03:47:38 60.61 60.44 70.54 64.8 62.1 62.3 73 67.15 72.74 73.1 72.1 71.2
22/11/2018 03:47:39 58.86 60.21 70.54 64.8 62.1 62.3 71.99 67.07 72.74 73.1 72.1 71.2
22/11/2018 03:47:40 73.68 72.51 72.51 65 62.2 62.3 81.46 74.48 74.48 73.2 72.1 71.2
22/11/2018 03:47:41 68.33 72.18 72.51 65 62.2 62.3 76.58 74.48 74.48 73.2 72.1 71.2
22/11/2018 03:47:42 62.04 70.33 72.51 65 62.2 62.3 73.58 72.63 74.48 73.2 72.1 71.2
22/11/2018 03:47:43 61.83 66.91 72.51 65 62.2 62.3 75.28 70.66 74.48 73.2 72.2 71.2
22/11/2018 03:47:44 58.85 64.38 72.51 65 62.2 62.3 72.22 69.69 74.48 73.2 72.2 71.2
22/11/2018 03:47:45 64.6 64.53 72.51 65 62.2 62.3 74.8 69.06 74.48 73.2 72.2 71.2
22/11/2018 03:47:46 67.95 67.73 72.51 65 62.2 62.3 76.91 71.05 74.48 73.3 72.2 71.2
22/11/2018 03:47:47 64.13 68.14 72.51 65 62.2 62.3 74.48 71.49 74.48 73.3 72.2 71.2
22/11/2018 03:47:48 59.13 65.37 72.51 65 62.2 62.3 72.1 69.41 74.48 73.3 72.2 71.2
22/11/2018 03:47:49 59.74 62.59 72.51 65 62.2 62.3 72.56 67.88 74.48 73.3 72.2 71.2
22/11/2018 03:47:50 68.04 66.98 72.51 65.1 62.2 62.3 75.71 69.36 74.48 73.3 72.2 71.2
22/11/2018 03:47:51 67.88 68.45 72.51 65.1 62.2 62.3 78.59 72.87 74.48 73.3 72.2 71.2
22/11/2018 03:47:52 66.04 69.4 72.51 65.1 62.3 62.4 75.1 73.04 74.48 73.3 72.2 71.2
22/11/2018 03:47:53 58.95 66.45 72.51 65.1 62.3 62.4 72.09 70.76 74.48 73.3 72.2 71.2
22/11/2018 03:47:54 59.11 63.33 72.51 65.1 62.3 62.4 71.5 68.53 74.48 73.3 72.2 71.2
22/11/2018 03:47:55 58.81 61.16 72.51 65.1 62.3 62.4 71.35 67 74.48 73.3 72.2 71.2
22/11/2018 03:47:56 59.02 59.82 72.51 65.1 62.3 62.4 72.17 66.39 74.48 73.3 72.2 71.2
22/11/2018 03:47:57 59.1 59.35 72.51 65.1 62.3 62.4 72.12 66.65 74.48 73.3 72.2 71.2
22/11/2018 03:47:58 58.92 59.29 72.51 65.1 62.3 62.4 72.63 66.77 74.48 73.3 72.2 71.2
22/11/2018 03:47:59 58.84 59.02 72.51 65.1 62.3 62.4 72.09 66.85 74.48 73.3 72.2 71.2
22/11/2018 03:48:00 58.78 58.94 72.51 65.1 62.3 62.4 71.74 66.55 74.48 73.3 72.2 71.2
22/11/2018 03:48:01 58.6 58.9 72.51 65.1 62.3 62.4 71.16 66.21 74.48 73.3 72.2 71.2
22/11/2018 03:48:02 58.67 58.77 72.51 65.1 62.3 62.4 72 66.27 74.48 73.3 72.2 71.2
22/11/2018 03:48:03 58.8 58.8 72.51 65.1 62.3 62.4 71.6 66.19 74.48 73.3 72.2 71.2
22/11/2018 03:48:04 58.95 58.93 72.51 65.1 62.3 62.4 71.72 66.17 74.48 73.3 72.2 71.2
22/11/2018 03:48:05 58.85 58.93 72.51 65.1 62.3 62.4 72.64 66.75 74.48 73.3 72.2 71.2
22/11/2018 03:48:06 59.13 59.11 72.51 65.1 62.3 62.4 72.03 66.85 74.48 73.3 72.2 71.2
22/11/2018 03:48:07 58.85 59.15 72.51 65.1 62.3 62.4 72.17 66.67 74.48 73.3 72.2 71.2
22/11/2018 03:48:08 58.93 58.99 72.51 65.1 62.3 62.4 72.67 66.9 74.48 73.3 72.2 71.2
22/11/2018 03:48:09 58.77 58.95 72.51 65.1 62.3 62.4 72.53 66.97 74.48 73.3 72.2 71.2
22/11/2018 03:48:10 58.91 59.02 72.18 65.1 62.3 62.4 72.53 67.23 74.48 73.3 72.2 71.2
22/11/2018 03:48:11 58.42 58.89 70.33 65.1 62.3 62.4 72.07 66.87 73.04 73.3 72.2 71.2
22/11/2018 03:48:12 59.02 58.92 69.4 65.1 62.3 62.4 72.09 66.67 73.04 73.4 72.2 71.2
22/11/2018 03:48:13 58.94 58.97 69.4 65.1 62.3 62.4 71.97 66.69 73.04 73.4 72.2 71.2
22/11/2018 03:48:14 58.8 58.92 69.4 65.1 62.3 62.4 71.86 66.39 73.04 73.4 72.2 71.2
22/11/2018 03:48:15 58.82 58.93 69.4 65.1 62.3 62.4 71.58 66.39 73.04 73.4 72.2 71.2
22/11/2018 03:48:16 59.24 59.17 69.4 65.1 62.3 62.4 71.92 66.3 73.04 73.3 72.3 71.2
22/11/2018 03:48:17 59.02 59.21 69.4 65.1 62.3 62.4 71.87 66.26 73.04 73.3 72.3 71.2
22/11/2018 03:48:18 58.74 59.07 69.4 65.1 62.3 62.4 71.92 66.49 73.04 73.3 72.3 71.2
22/11/2018 03:48:19 58.82 58.91 69.4 65.1 62.3 62.4 71.83 66.18 73.04 73.3 72.3 71.2
22/11/2018 03:48:20 58.57 58.89 69.4 65.1 62.3 62.4 71.54 66.24 73.04 73.3 72.3 71.2
22/11/2018 03:48:21 58.61 58.69 69.4 65.1 62.3 62.4 72.28 66.46 73.04 73.3 72.3 71.2
22/11/2018 03:48:22 59.18 59.11 66.45 65.1 62.3 62.4 71.94 66.67 70.76 73.3 72.3 71.2
22/11/2018 03:48:23 58.52 58.88 63.33 65.1 62.3 62.4 71.15 66.2 68.53 73.3 72.3 71.2
22/11/2018 03:48:24 58.78 58.83 61.16 65.1 62.3 62.4 71.15 65.8 67.23 73.3 72.3 71.2
22/11/2018 03:48:25 58.8 58.87 59.82 65.1 61.9 62.4 72.39 66.48 67.23 73.3 72.2 71.2
22/11/2018 03:48:26 58.74 58.86 59.35 65.1 61.9 62.4 72.54 66.89 67.23 73.3 72.2 71.2
22/11/2018 03:48:27 60.45 60.27 60.27 65.1 61.9 62.4 72.48 67.03 67.23 73.3 72.2 71.2
22/11/2018 03:48:28 70.24 69.72 69.72 65.2 62 62.4 74.69 68.71 68.71 73.4 72.2 71.2
22/11/2018 03:48:29 86.53 85.65 85.65 66.8 63.2 62.7 86.56 79.97 79.97 73.6 72.3 71.3
22/11/2018 03:48:30 59.14 83.66 85.65 66.8 63.2 62.7 71.92 78.18 79.97 73.6 72.3 71.3
22/11/2018 03:48:31 70.31 79.44 85.65 66.8 63.2 62.7 77.53 74.35 79.97 73.7 72.4 71.3
22/11/2018 03:48:32 58.62 75.99 85.65 66.8 63.2 62.7 71.55 72.93 79.97 73.7 72.4 71.3
22/11/2018 03:48:33 58.56 71.88 85.65 66.8 63.2 62.7 71.81 69.89 79.97 73.7 72.4 71.3
22/11/2018 03:48:34 80.72 80.4 85.65 67.2 63.5 62.8 87.13 81.07 81.07 74 72.5 71.3
22/11/2018 03:48:35 75.78 80.96 85.65 67.3 63.5 62.8 83.33 81.81 81.81 74.1 72.6 71.4
22/11/2018 03:48:36 58.27 77.52 85.65 67.3 63.5 62.8 71.54 78.59 81.81 74.1 72.6 71.4
22/11/2018 03:48:37 59.22 73.36 85.65 67.3 63.5 62.8 72.16 74.72 81.81 74.1 72.6 71.4
22/11/2018 03:48:38 59.46 69.39 85.65 67.3 63.5 62.8 72.36 71.46 81.81 74.1 72.6 71.4
22/11/2018 03:48:39 58.63 65.81 85.65 67.3 63.5 62.8 71.67 69.17 81.81 74.1 72.6 71.4
22/11/2018 03:48:40 58.79 62.78 85.65 67.3 63.5 62.8 72.35 67.67 81.81 74.1 72.6 71.4
22/11/2018 03:48:41 59.14 60.71 85.65 67.3 63.5 62.8 73.13 67.47 81.81 74.1 72.6 71.4
22/11/2018 03:48:42 58.65 59.88 85.65 67.3 63.5 62.8 71.86 67.3 81.81 74.1 72.6 71.4
22/11/2018 03:48:43 59.22 59.35 85.65 67.3 63.5 62.8 72.67 66.9 81.81 74.1 72.6 71.4
22/11/2018 03:48:44 58.83 59.23 85.65 67.3 63.5 62.8 72.9 67.25 81.81 74.1 72.6 71.4
22/11/2018 03:48:45 59.06 59.11 85.65 67.3 63.5 62.8 71.15 67 81.81 74.1 72.6 71.4
22/11/2018 03:48:46 63.55 63.03 85.65 67.3 63.5 62.8 72.02 66.39 81.81 74.1 72.6 71.4
22/11/2018 03:48:47 72.88 72.03 85.65 67.3 63.6 62.8 75.27 69.07 81.81 74.1 72.6 71.4
22/11/2018 03:48:48 60.44 71.89 85.65 67.3 63.6 62.8 72.2 69 81.81 74.1 72.6 71.4
22/11/2018 03:48:49 58.92 68.07 85.65 67.3 63.6 62.8 72.49 67.65 81.81 74.1 72.6 71.4
22/11/2018 03:48:50 58.56 64.62 85.65 67.3 63.6 62.8 72.08 67.21 81.81 74.1 72.6 71.4
22/11/2018 03:48:51 58.4 61.89 85.65 67.3 63.6 62.8 72.54 67 81.81 74.1 72.6 71.4
22/11/2018 03:48:52 58.61 60.06 85.65 67.3 63.6 62.8 72.27 66.87 81.81 74.1 72.6 71.4
22/11/2018 03:48:53 66.37 65.5 85.65 67.3 63.6 62.8 76.61 70.31 81.81 74.1 72.6 71.4
22/11/2018 03:48:54 58.79 64.29 85.65 67.3 63.6 62.8 71.74 69.34 81.81 74.1 72.6 71.4
22/11/2018 03:48:55 62.71 63.03 85.65 67.3 63.6 62.8 73 67.7 81.81 74.1 72.6 71.4
22/11/2018 03:48:56 60.13 63 85.65 67.3 63.6 62.8 72.53 67.81 81.81 74.1 72.6 71.4
22/11/2018 03:48:57 62.93 63.25 85.65 67.3 63.6 62.8 73.88 68.26 81.81 74.1 72.6 71.4
22/11/2018 03:48:58 58.88 61.93 85.65 67.3 63.6 62.8 71.68 67.47 81.81 74.1 72.6 71.4
22/11/2018 03:48:59 58.98 60.28 83.66 67.3 63.6 62.8 72.56 66.95 81.81 74.1 72.6 71.4
22/11/2018 03:49:00 58.52 59.54 80.96 67.3 63.6 62.8 72.1 66.77 81.81 74.1 72.6 71.4
22/11/2018 03:49:01 58.63 58.94 80.96 67.3 63.6 62.8 71.7 66.63 81.81 74.1 72.6 71.4
22/11/2018 03:49:02 64.51 63.68 80.96 67.3 63.6 62.8 75.05 68.78 81.81 74.1 72.6 71.4
22/11/2018 03:49:03 58.19 62.79 80.96 67.3 63.6 62.8 72.08 68.24 81.81 74.1 72.6 71.4
22/11/2018 03:49:04 58.61 60.54 80.96 67.3 63.6 62.8 71.76 67.22 81.81 74.1 72.6 71.4
22/11/2018 03:49:05 58.41 59.44 77.52 67.3 63.6 62.8 72.55 66.83 78.59 74.1 72.6 71.4
22/11/2018 03:49:06 58.96 59.02 73.36 67.3 63.6 62.8 72.25 66.73 74.72 74.1 72.6 71.4
22/11/2018 03:49:07 58.58 58.95 72.03 67.3 63.6 62.8 72.72 67.09 71.46 74.1 72.6 71.4
22/11/2018 03:49:08 58.87 58.88 72.03 67.3 63.6 62.8 72.36 66.99 70.31 74.1 72.6 71.4
22/11/2018 03:49:09 58.67 58.89 72.03 67.3 63.6 62.8 72.26 66.76 70.31 74.1 72.6 71.4
22/11/2018 03:49:10 58.47 58.86 72.03 67.3 63.6 62.8 71.74 66.7 70.31 74.1 72.6 71.4
22/11/2018 03:49:11 58.6 58.64 72.03 67.3 63.6 62.8 71.35 66.31 70.31 74.1 72.6 71.4
22/11/2018 03:49:12 58.65 58.69 72.03 67.3 63.6 62.8 71.27 65.9 70.31 74.1 72.6 71.4
22/11/2018 03:49:13 58.7 58.75 72.03 67.3 63.6 62.8 71.86 66.17 70.31 74.1 72.6 71.4
22/11/2018 03:49:14 58.63 58.87 72.03 67.3 63.6 62.8 72.62 66.68 70.31 74.1 72.6 71.4
22/11/2018 03:49:15 58.61 58.69 72.03 67.3 63.6 62.8 72.85 67.33 70.31 74.1 72.6 71.4
22/11/2018 03:49:16 58.62 58.77 72.03 67.3 63.6 62.8 72.52 67.07 70.31 74.1 72.6 71.4
22/11/2018 03:49:17 65.87 65.35 71.89 67.3 63.6 62.8 72.92 67.48 70.31 74.1 72.6 71.4
22/11/2018 03:49:18 59.29 62.9 68.07 67.3 63.6 62.8 72.16 66.89 70.31 74.1 72.6 71.4
22/11/2018 03:49:19 58.42 61.07 65.5 67.3 63.6 62.8 71.59 66.67 70.31 74.1 72.6 71.4
22/11/2018 03:49:20 83.97 82.98 82.98 67.9 64.1 63 85.44 78.58 78.58 74.3 72.7 71.4
22/11/2018 03:49:21 74.93 80.18 82.98 68 64.2 63 81.65 76.76 78.58 74.4 72.8 71.4
22/11/2018 03:49:22 64.83 78.15 82.98 68 64.2 63 74.3 76.79 78.58 74.4 72.8 71.4
22/11/2018 03:49:23 58.61 74.14 82.98 68 64.2 63 72.11 73.34 78.58 74.4 72.8 71.4
22/11/2018 03:49:24 58.23 70.09 82.98 68 64.2 63 72.71 70.35 78.58 74.4 72.8 71.4
22/11/2018 03:49:25 58.31 66.29 82.98 68 64.2 63 71.69 68.68 78.58 74.4 72.8 71.4
22/11/2018 03:49:26 58.24 63.06 82.98 68 64.2 63 71.78 67.21 78.58 74.4 72.8 71.4
22/11/2018 03:49:27 58.49 60.72 82.98 68 64.2 63 72.56 66.89 78.58 74.4 72.8 71.4
22/11/2018 03:49:28 58.26 59.48 82.98 68 64.2 63 72.14 66.79 78.58 74.4 72.8 71.4
22/11/2018 03:49:29 63.48 62.84 82.98 68 64.2 63 71.75 66.52 78.58 74.4 72.8 71.4
22/11/2018 03:49:30 58.83 62.26 82.98 68 64.2 63 72.84 66.89 78.58 74.4 72.8 71.4
22/11/2018 03:49:31 58.87 60.42 82.98 68 64.2 63 72.42 67 78.58 74.4 72.8 71.4
22/11/2018 03:49:32 58.96 59.64 82.98 68 64.2 63 71.66 66.76 78.58 74.4 72.8 71.4
22/11/2018 03:49:33 58.99 59.23 82.98 68 64.2 63 72.32 66.86 78.58 74.4 72.8 71.5
22/11/2018 03:49:34 58.78 59.08 82.98 68 64.2 63 71.76 66.48 78.58 74.4 72.8 71.5
22/11/2018 03:49:35 58.89 58.91 82.98 68 64.2 63 71.51 66.19 78.58 74.4 72.8 71.5
22/11/2018 03:49:36 58.89 59.07 82.98 68 64.2 63 70.92 65.95 78.58 74.4 72.8 71.5
22/11/2018 03:49:37 58.85 58.91 82.98 68 64.2 63 71.55 65.95 78.58 74.4 72.8 71.5
22/11/2018 03:49:38 58.38 58.87 82.98 68 64.2 63 71.11 65.73 78.58 74.4 72.8 71.5
22/11/2018 03:49:39 58.7 58.7 82.98 68 64.2 63 71.8 66.15 78.58 74.4 72.8 71.5
22/11/2018 03:49:40 59.33 59.17 82.98 68 64.2 63 72.98 66.86 78.58 74.4 72.8 71.5
22/11/2018 03:49:41 58.48 59.06 82.98 68 64.2 63 72.06 66.7 78.58 74.4 72.8 71.5
22/11/2018 03:49:42 58.75 58.8 82.98 68 64.2 63 72.31 66.73 78.58 74.4 72.8 71.5
22/11/2018 03:49:43 58.85 58.92 82.98 68 64.2 63 71.92 66.75 78.58 74.4 72.8 71.5
22/11/2018 03:49:44 58.38 58.8 82.98 68 64.2 63 71.57 66.5 78.58 74.4 72.8 71.5
22/11/2018 03:49:45 58.63 58.65 82.98 68 64.2 63 71.45 66.3 78.58 74.4 72.8 71.5
22/11/2018 03:49:46 58.55 58.74 82.98 68 64.2 63 72.09 66.23 78.58 74.4 72.8 71.5
22/11/2018 03:49:47 58.75 58.76 82.98 68 64.2 63 72.28 66.51 78.58 74.4 72.8 71.5
22/11/2018 03:49:48 59.06 58.96 82.98 68 64.2 63 72.09 66.59 78.58 74.4 72.8 71.5
22/11/2018 03:49:49 58.07 58.95 82.98 68 64.2 63 72.88 67 78.58 74.4 72.8 71.5
22/11/2018 03:49:50 58.55 58.56 80.18 68 64.2 63 72.6 67.11 76.79 74.4 72.8 71.5
22/11/2018 03:49:51 58.65 58.67 78.15 68 64.2 63 71.66 67.1 76.79 74.4 72.8 71.5
22/11/2018 03:49:52 58.69 58.7 74.14 68 64.2 63 70.92 66.46 73.34 74.4 72.8 71.5
22/11/2018 03:49:53 58.66 58.76 70.09 68 64.2 63 71.62 66.24 70.35 74.4 72.8 71.5
22/11/2018 03:49:54 58.43 58.77 66.29 68 64.2 63 70.76 65.93 68.68 74.4 72.8 71.5
22/11/2018 03:49:55 58.69 58.73 63.06 68 64.2 63 71.34 65.68 67.21 74.4 72.8 71.5
22/11/2018 03:49:56 58.73 58.77 62.84 68 64.2 63 72.1 66.26 67.11 74.4 72.8 71.5
22/11/2018 03:49:57 61.71 61.51 62.84 68 64.2 63 75.48 69.42 69.42 74.4 72.8 71.5
22/11/2018 03:49:58 59.24 61.52 62.84 68 64.2 63 72.64 69.4 69.42 74.4 72.8 71.5
22/11/2018 03:49:59 59.1 60.35 62.26 68 64.2 63 72.56 67.98 69.42 74.4 72.8 71.5
22/11/2018 03:50:00 58.41 59.4 61.52 68 64.2 63 72.26 67.27 69.42 74.4 72.8 71.5
22/11/2018 03:50:01 58.68 58.84 61.52 68 64.2 63 71.77 66.8 69.42 74.4 72.8 71.5
22/11/2018 03:50:02 58.75 58.88 61.52 68 64.2 63 72.58 66.76 69.42 74.4 72.8 71.5
22/11/2018 03:50:03 59.35 59.19 61.52 68 64.2 63 71.57 66.9 69.42 74.5 72.8 71.5
22/11/2018 03:50:04 59.15 59.22 61.52 68 64.2 63 71.44 66.25 69.42 74.5 72.8 71.5
22/11/2018 03:50:05 59.46 59.38 61.52 68 64.2 63 72.74 66.86 69.42 74.5 72.9 71.5
22/11/2018 03:50:06 59.06 59.4 61.52 68 64.2 63 72.45 66.95 69.42 74.5 72.9 71.5
22/11/2018 03:50:07 59.73 59.54 61.52 68 64.2 63 73.22 67.35 69.42 74.5 72.9 71.5
22/11/2018 03:50:08 59.08 59.5 61.52 68 64.2 63 73.06 67.67 69.42 74.5 72.9 71.5
22/11/2018 03:50:09 59.18 59.37 61.52 68 64.2 63 72.86 67.47 69.42 74.5 72.9 71.5
22/11/2018 03:50:10 59.03 59.16 61.52 68 64.2 63 72.84 67.36 69.42 74.5 72.9 71.5
22/11/2018 03:50:11 59.31 59.32 61.52 68 64.2 63 72.03 67.14 69.42 74.5 72.9 71.5
22/11/2018 03:50:12 59.75 59.68 61.52 68 64.2 63 71.7 66.63 69.42 74.5 72.9 71.5
22/11/2018 03:50:13 59.1 59.56 61.52 68 64.2 63 72.05 66.59 69.42 74.5 72.9 71.5
22/11/2018 03:50:14 59.53 59.49 61.52 68 64.2 63 72.67 66.83 69.42 74.5 72.9 71.5
22/11/2018 03:50:15 59.08 59.47 61.52 68 64.2 63 72.1 66.67 69.42 74.5 72.9 71.5
22/11/2018 03:50:16 59.23 59.33 61.52 68 64.2 63 72.84 67.08 69.42 74.5 72.9 71.5
22/11/2018 03:50:17 59.05 59.24 61.52 68 64.2 63 73.01 67.34 69.42 74.5 72.9 71.5
22/11/2018 03:50:18 59.81 59.72 61.52 68 64.2 63 71.94 67.35 69.42 74.5 72.9 71.5
22/11/2018 03:50:19 58.91 59.51 61.52 68 64.2 63 72.09 66.73 69.42 74.5 72.9 71.5
22/11/2018 03:50:20 59.38 59.38 61.52 68 64.2 63 72.11 66.94 69.42 74.5 72.9 71.5
22/11/2018 03:50:21 59.58 59.56 61.52 68 64.2 63 72.23 66.65 69.42 74.5 72.9 71.5
22/11/2018 03:50:22 59.3 59.46 61.52 68 64.2 63 71.52 66.41 69.42 74.5 72.9 71.5
22/11/2018 03:50:23 59.19 59.45 61.52 68 64.2 63 73 67.05 69.42 74.5 72.9 71.5
22/11/2018 03:50:24 59.18 59.28 61.52 68 64.2 63 72.73 67.11 69.42 74.5 72.9 71.5
22/11/2018 03:50:25 58.92 59.35 61.52 68 64.2 63 72.32 67.06 69.42 74.5 72.9 71.5
22/11/2018 03:50:26 59.13 59.17 61.52 68 64.2 63 72.96 67.24 69.42 74.5 72.9 71.5
22/11/2018 03:50:27 59.3 59.29 61.52 68 64.2 63 73.28 67.44 69.4 74.5 72.9 71.5
22/11/2018 03:50:28 59.06 59.22 60.35 68 64.2 63 72.44 67.42 67.98 74.5 72.9 71.5
22/11/2018 03:50:29 59.04 59.18 59.72 68 64.2 63 72.31 67.28 67.67 74.5 72.9 71.5
22/11/2018 03:50:30 59.5 59.39 59.72 68 64.2 63 71.67 66.67 67.67 74.5 72.9 71.5
22/11/2018 03:50:31 58.89 59.37 59.72 68 64.2 63 71.87 66.54 67.67 74.5 72.9 71.5
22/11/2018 03:50:32 58.96 59.08 59.72 68 64.2 63 71.94 66.33 67.67 74.5 72.9 71.5
22/11/2018 03:50:33 59.31 59.27 59.72 68 64.2 63 72.5 66.79 67.67 74.5 72.9 71.5
22/11/2018 03:50:34 59.42 59.36 59.72 68 64.2 63 72.48 67.08 67.67 74.5 72.9 71.5
22/11/2018 03:50:35 59.29 59.58 59.72 68 64.2 63 73.62 67.57 67.67 74.5 72.9 71.5
22/11/2018 03:50:36 59.39 59.36 59.72 68 64.2 63 73.06 67.52 67.67 74.5 72.9 71.5
22/11/2018 03:50:37 59.53 59.6 59.72 68 64.2 63 72.57 67.43 67.67 74.5 72.9 71.5
22/11/2018 03:50:38 58.99 59.39 59.72 68 64.2 63 72.67 67.11 67.57 74.5 72.9 71.5
22/11/2018 03:50:39 59.17 59.29 59.72 68 64.2 63 71.89 67.08 67.57 74.5 72.9 71.5
22/11/2018 03:50:40 59.49 59.4 59.72 68 64.2 63 72.01 66.95 67.57 74.5 72.9 71.5
22/11/2018 03:50:41 59.01 59.3 59.72 68 64.2 63 71.59 66.51 67.57 74.5 72.9 71.5
22/11/2018 03:50:42 59.33 59.37 59.72 68 64.2 63 72.05 66.32 67.57 74.5 72.9 71.5
22/11/2018 03:50:43 59.34 59.35 59.72 67.9 64.2 63 72.34 66.62 67.57 74.5 72.9 71.5
22/11/2018 03:50:44 59.19 59.42 59.72 67.9 64.2 63 72.66 66.94 67.57 74.4 72.9 71.5
22/11/2018 03:50:45 59.01 59.3 59.72 67.9 64.2 63 72.06 66.88 67.57 74.4 72.9 71.5
22/11/2018 03:50:46 59.08 59.15 59.72 67.9 64.2 63 72.4 66.76 67.57 74.4 72.9 71.5
22/11/2018 03:50:47 59.04 59.14 59.72 67.9 64.2 63 72.22 66.8 67.57 74.4 72.9 71.5
22/11/2018 03:50:48 59.24 59.25 59.6 67.9 64.2 63 72.62 66.92 67.57 74.4 72.9 71.5
22/11/2018 03:50:49 59.6 59.51 59.6 67.9 64.2 63 72.81 67.14 67.57 74.4 72.9 71.5
22/11/2018 03:50:50 59.39 59.47 59.6 67.9 64.2 63 71.59 67.06 67.57 74.4 72.9 71.5
22/11/2018 03:50:51 59.59 59.64 59.64 67.9 64.2 63 72.33 66.62 67.57 74.4 72.9 71.5
22/11/2018 03:50:52 77.44 76.48 76.48 68 64.3 63 79.25 72.78 72.78 74.4 73 71.5
22/11/2018 03:50:53 70.81 76.81 76.81 68 64.3 63 77.56 73.43 73.43 74.5 73 71.5
22/11/2018 03:50:54 59.32 73.38 76.81 68 64.3 63 73.7 71.82 73.43 74.5 73 71.5
22/11/2018 03:50:55 59.12 69.41 76.81 68 64.3 63 73.56 69.82 73.43 74.5 73 71.5
22/11/2018 03:50:56 58.98 65.79 76.81 68 64.3 63 72.98 68.65 73.43 74.5 73 71.5
22/11/2018 03:50:57 70.62 70.25 76.81 68 64.4 63 74.66 69.04 73.43 74.5 73 71.5
22/11/2018 03:50:58 71.17 72.43 76.81 68.1 64.4 63.1 75.38 70.22 73.43 74.5 73 71.5
22/11/2018 03:50:59 59.16 69.82 76.81 68.1 64.4 63.1 72.53 69 73.43 74.5 73 71.5
22/11/2018 03:51:00 59.18 66.15 76.81 68.1 64.4 63.1 72.19 67.8 73.43 74.5 73 71.5
22/11/2018 03:51:01 59.26 63.15 76.81 68.1 64.4 63.1 72.3 67.15 73.43 74.5 73 71.5
22/11/2018 03:51:02 58.98 61.14 76.81 68.1 64.4 63.1 72.76 67.21 73.43 74.5 73 71.5
22/11/2018 03:51:03 59.01 59.94 76.81 68.1 64.4 63.1 71.88 66.89 73.43 74.5 73 71.5
22/11/2018 03:51:04 59.31 59.49 76.81 68.1 64.4 63.1 72.1 66.71 73.43 74.5 73 71.5
22/11/2018 03:51:05 67.72 67.6 76.81 68.1 64.4 63.1 73.8 67.89 73.43 74.5 73 71.6
22/11/2018 03:51:06 72.79 72.63 76.81 68.1 64.4 63.1 77.23 70.95 73.43 74.5 73 71.6
22/11/2018 03:51:07 59.3 70.03 76.81 68.1 64.4 63.1 73.35 69.75 73.43 74.5 73 71.6
22/11/2018 03:51:08 59.08 66.35 76.81 68.1 64.4 63.1 72.3 68.54 73.43 74.5 73 71.6
22/11/2018 03:51:09 59.04 63.28 76.81 68.1 64.4 63.1 72.25 67.38 73.43 74.5 73 71.6
22/11/2018 03:51:10 77.06 76.09 76.81 68.2 64.5 63.1 78.45 72.02 73.43 74.5 73 71.6
22/11/2018 03:51:11 63.94 75.97 76.81 68.2 64.5 63.1 73.18 71.95 73.43 74.5 73 71.6
22/11/2018 03:51:12 58.95 72.07 76.81 68.2 64.5 63.1 71.93 69.63 73.43 74.5 73 71.6
22/11/2018 03:51:13 70.38 70.44 76.81 67.1 64.5 63.1 78.07 71.67 73.43 74.2 73 71.6
22/11/2018 03:51:14 60.17 70.32 76.81 67.1 64.5 63.1 71.11 71.52 73.43 74.2 73 71.6
22/11/2018 03:51:15 58.98 66.66 76.81 67.1 64.5 63.1 72.26 68.74 73.43 74.2 73 71.6
22/11/2018 03:51:16 85.58 84.51 84.51 68 65.1 63.3 87.66 80.98 80.98 74.5 73.2 71.6
22/11/2018 03:51:17 62.98 83.62 84.51 68 65.1 63.3 73.48 80.17 80.98 74.5 73.2 71.6
22/11/2018 03:51:18 64.93 79.43 84.51 68 65.1 63.3 74.71 76.31 80.98 74.5 73.2 71.6
22/11/2018 03:51:19 59.1 75.45 84.51 68 65.1 63.3 72.64 73.28 80.98 74.5 73.2 71.6
22/11/2018 03:51:20 58.73 71.37 84.51 68 65.1 63.3 72.48 70.42 80.98 74.5 73.2 71.6
22/11/2018 03:51:21 77.51 76.68 84.51 68.1 65.2 63.3 78.94 72.79 80.98 74.5 73.2 71.6
22/11/2018 03:51:22 68.12 75.17 84.51 68.1 65.2 63.4 75.12 71.62 80.98 74.5 73.2 71.6
22/11/2018 03:51:23 62.88 72.54 84.51 68.1 65.2 63.4 72.34 70.84 80.98 74.5 73.2 71.6
22/11/2018 03:51:24 59.01 68.86 84.51 68.1 65.2 63.4 73.26 68.6 80.98 74.5 73.2 71.6
22/11/2018 03:51:25 69.91 69.71 84.51 68.1 65.2 63.4 74.68 68.89 80.98 74.5 73.2 71.6
22/11/2018 03:51:26 58.84 68.71 84.51 68.1 65.2 63.4 72.56 68.71 80.98 74.5 73.2 71.6
22/11/2018 03:51:27 58.82 65.16 84.51 68.1 65.2 63.4 72.5 67.7 80.98 74.4 73.2 71.6
22/11/2018 03:51:28 59.04 62.33 84.51 68.1 65.2 63.4 73.01 67.34 80.98 74.4 73.2 71.6
22/11/2018 03:51:29 60.57 60.87 84.51 68.1 65.2 63.4 72.4 67.21 80.98 74.4 73.2 71.6
22/11/2018 03:51:30 67.48 66.38 84.51 68.1 65.2 63.4 76.3 69.78 80.98 74.4 73.2 71.6
22/11/2018 03:51:31 59.18 66.21 84.51 68.1 65.2 63.4 71.75 69.66 80.98 74.4 73.2 71.6
22/11/2018 03:51:32 59.18 63.21 84.51 68.1 65.2 63.4 72.38 67.82 80.98 74.4 73.2 71.6
22/11/2018 03:51:33 58.75 61.18 84.51 68.1 65.2 63.4 70.96 67.17 80.98 74.4 73.2 71.6
22/11/2018 03:51:34 59.02 59.79 84.51 68.1 65.2 63.4 71.12 66.06 80.98 74.4 73.2 71.6
22/11/2018 03:51:35 58.5 59.31 84.51 68.1 65.2 63.4 72.1 66.38 80.98 74.4 73.2 71.6
22/11/2018 03:51:36 59.19 59.09 84.51 68.1 65.2 63.4 72.06 66.39 80.98 74.4 73.2 71.7
22/11/2018 03:51:37 59.17 59.21 84.51 68.1 65.2 63.4 71.94 66.39 80.98 74.4 73.2 71.7
22/11/2018 03:51:38 58.75 59.18 84.51 68.1 65.2 63.4 73.27 67.21 80.98 74.4 73.2 71.7
22/11/2018 03:51:39 68.86 67.86 84.51 68.1 65.2 63.4 74.43 68.49 80.98 74.4 73.2 71.7
22/11/2018 03:51:40 78.77 77.43 84.51 68.3 65.3 63.4 80.58 73.74 80.98 74.5 73.3 71.7
22/11/2018 03:51:41 79.07 79.31 84.51 68.4 65.4 63.5 82.19 76.12 80.98 74.6 73.3 71.7
22/11/2018 03:51:42 59.12 78.09 84.51 68.4 65.4 63.5 71.89 75.38 80.98 74.6 73.3 71.7
22/11/2018 03:51:43 58.58 73.93 84.51 68.4 65.4 63.5 71.34 71.91 80.98 74.6 73.3 71.7
22/11/2018 03:51:44 58.82 69.89 84.51 68.4 65.4 63.5 71 69.11 80.98 74.6 73.3 71.7
22/11/2018 03:51:45 60.94 66.18 84.51 68.4 65.4 63.5 72.38 67.09 80.98 74.6 73.3 71.7
22/11/2018 03:51:46 59.01 63.67 83.62 68.4 65.4 63.5 72.31 67.03 80.17 74.6 73.3 71.7
22/11/2018 03:51:47 59.2 61.39 79.43 68.4 65.4 63.5 72.87 67.11 76.31 74.6 73.3 71.7
22/11/2018 03:51:48 59.33 60.08 79.31 68.4 65.4 63.5 73.46 67.67 76.12 74.6 73.3 71.7
22/11/2018 03:51:49 62.17 61.97 79.31 68.4 65.4 63.5 73.22 67.68 76.12 74.6 73.3 71.7
22/11/2018 03:51:50 59.15 60.96 79.31 68.4 65.4 63.5 72.82 67.62 76.12 74.6 73.3 71.7
22/11/2018 03:51:51 58.8 59.93 79.31 68.4 65.4 63.5 72.09 67.38 76.12 74.6 73.3 71.7
22/11/2018 03:51:52 59.01 59.28 79.31 68.4 65.4 63.5 72.69 66.96 76.12 74.6 73.3 71.7
22/11/2018 03:51:53 58.92 59.16 79.31 68.4 65.4 63.5 71.73 67 76.12 74.6 73.3 71.7
22/11/2018 03:51:54 59.18 59.14 79.31 68.4 65.4 63.5 71.46 66.36 76.12 74.6 73.3 71.7
22/11/2018 03:51:55 59.05 59.15 79.31 68.4 65.4 63.5 72.89 66.83 76.12 74.6 73.3 71.7
22/11/2018 03:51:56 59.99 59.88 79.31 68.4 65.4 63.5 72.77 67.04 76.12 74.6 73.3 71.7
22/11/2018 03:51:57 59.7 59.78 79.31 68.4 65.4 63.5 72.76 67.16 76.12 74.6 73.3 71.7
22/11/2018 03:51:58 59.24 59.77 79.31 68.4 65.4 63.5 72.59 67.2 76.12 74.6 73.3 71.7
22/11/2018 03:51:59 59.06 59.5 79.31 68.4 65.4 63.5 71.9 67.08 76.12 74.5 73.3 71.7
22/11/2018 03:52:00 58.95 59.28 79.31 68.4 65.4 63.5 72.23 66.86 76.12 74.5 73.3 71.7
22/11/2018 03:52:01 60.49 60.15 79.31 68.3 65.4 63.5 71.91 66.52 76.12 74.5 73.3 71.7
22/11/2018 03:52:02 59.01 59.89 79.31 68.3 65.4 63.5 71.85 66.36 76.12 74.5 73.3 71.7
22/11/2018 03:52:03 59.07 59.38 79.31 68.3 65.4 63.5 71.59 66.45 76.12 74.5 73.3 71.7
22/11/2018 03:52:04 59.19 59.35 79.31 68.3 65.4 63.5 72.2 66.35 76.12 74.5 73.3 71.7
22/11/2018 03:52:05 59.33 59.32 79.31 68.3 65.4 63.5 71.93 66.35 76.12 74.5 73.3 71.7
22/11/2018 03:52:06 59.07 59.36 79.31 68.3 65.4 63.5 72.04 66.47 76.12 74.5 73.3 71.7
22/11/2018 03:52:07 59.09 59.18 79.31 68.3 65.4 63.5 72.54 66.8 76.12 74.5 73.3 71.7
22/11/2018 03:52:08 59.07 59.21 79.31 68.3 65.4 63.5 71.92 66.89 76.12 74.5 73.3 71.7
22/11/2018 03:52:09 58.96 59.15 79.31 68.3 65.4 63.5 71.55 66.24 76.12 74.5 73.3 71.7
22/11/2018 03:52:10 58.92 59.06 79.31 68.3 65.4 63.5 72.57 66.6 76.12 74.5 73.3 71.7
22/11/2018 03:52:11 59.04 59.08 78.09 68.3 65.4 63.5 72.8 66.9 75.38 74.5 73.3 71.7
22/11/2018 03:52:12 58.76 59.02 73.93 68.3 65.4 63.5 72.62 67.08 71.91 74.5 73.3 71.7
22/11/2018 03:52:13 59.23 59.16 69.89 68.3 65.4 63.5 72.13 67.05 69.11 74.5 73.3 71.7
22/11/2018 03:52:14 59.38 59.43 66.18 68.3 65.4 63.5 71.6 66.61 67.68 74.5 73.3 71.7
22/11/2018 03:52:15 58.93 59.3 63.67 68.3 65.4 63.5 70.98 66.23 67.68 74.5 73.3 71.7
22/11/2018 03:52:16 59.32 59.24 61.97 68.3 65.4 63.5 71.86 65.99 67.68 74.5 73.3 71.7
22/11/2018 03:52:17 65.27 64.63 64.63 68.3 65.5 63.5 73.23 67.11 67.68 74.5 73.3 71.7
22/11/2018 03:52:18 59.09 63.62 64.63 68.3 65.5 63.5 72.24 67.02 67.68 74.5 73.3 71.7
22/11/2018 03:52:19 59.42 61.41 64.63 68.3 65.5 63.5 72.6 67.1 67.62 74.5 73.3 71.7
22/11/2018 03:52:20 59.5 60.24 64.63 68.3 65.5 63.5 72.6 67.06 67.38 74.4 73.3 71.7
22/11/2018 03:52:21 59.53 59.9 64.63 68.3 65.5 63.5 72.26 67.03 67.2 74.4 73.3 71.7
22/11/2018 03:52:22 59.37 59.75 64.63 68.3 65.5 63.5 73.03 67.26 67.26 74.4 73.3 71.7
22/11/2018 03:52:23 59.42 59.61 64.63 68.3 65.5 63.5 72.63 67.2 67.26 74.4 73.3 71.7
22/11/2018 03:52:24 59.5 59.53 64.63 68.3 65.5 63.5 72.58 67.28 67.28 74.4 73.3 71.7
22/11/2018 03:52:25 59.14 59.53 64.63 68.3 65.5 63.5 71.53 66.87 67.28 74.4 73.3 71.7
22/11/2018 03:52:26 59.04 59.27 64.63 68.3 65.5 63.5 71.29 66.49 67.28 74.4 73.3 71.7
22/11/2018 03:52:27 59.27 59.32 64.63 68.3 65.5 63.5 71.93 66.32 67.28 74.4 73.3 71.7
22/11/2018 03:52:28 59.23 59.31 64.63 68.3 65.5 63.5 72.66 66.79 67.28 74.4 73.3 71.7
22/11/2018 03:52:29 58.9 59.3 64.63 68.3 65.5 63.5 72.02 66.79 67.28 74.4 73.3 71.7
22/11/2018 03:52:30 58.83 59.06 64.63 68.3 65.5 63.5 72.98 67.12 67.28 74.4 73.3 71.7
22/11/2018 03:52:31 58.9 59.07 64.63 68.3 65.5 63.5 72.7 67.2 67.28 74.4 73.3 71.7
22/11/2018 03:52:32 59.17 59.15 64.63 68.3 65.5 63.5 72.32 67.17 67.28 74.4 73.3 71.7
22/11/2018 03:52:33 61.6 61.05 64.63 68.3 65.5 63.5 73.44 67.42 67.42 74.4 73.3 71.7
22/11/2018 03:52:34 60.68 61.76 64.63 68.3 65.5 63.5 72.49 67.44 67.44 74.4 73.3 71.7
22/11/2018 03:52:35 59 60.51 64.63 68.3 65.5 63.5 71.65 67 67.44 74.4 73.3 71.7
22/11/2018 03:52:36 58.98 59.59 64.63 68.3 65.5 63.5 71.71 66.55 67.44 74.4 73.3 71.7
22/11/2018 03:52:37 59.4 59.44 64.63 68.3 65.5 63.5 71.43 66.05 67.44 74.4 73.3 71.7
22/11/2018 03:52:38 58.9 59.38 64.63 68.3 65.5 63.5 71.64 66.05 67.44 74.4 73.3 71.7
22/11/2018 03:52:39 59.14 59.24 64.63 68.3 65.5 63.5 70.92 66.02 67.44 74.4 73.3 71.7
22/11/2018 03:52:40 59.14 59.2 64.63 68.2 65.5 63.5 72.17 66.29 67.44 74.4 73.3 71.7
22/11/2018 03:52:41 59.15 59.17 64.63 68.2 65.5 63.5 72.45 66.75 67.44 74.4 73.3 71.7
22/11/2018 03:52:42 59.31 59.33 64.63 68.2 65.5 63.5 72.22 66.67 67.44 74.4 73.3 71.7
22/11/2018 03:52:43 59.31 59.33 64.63 68.2 65.5 63.5 73.56 67.47 67.47 74.3 73.3 71.7
22/11/2018 03:52:44 59.27 59.37 64.63 68.2 65.5 63.5 73.09 67.56 67.56 74.3 73.3 71.7
22/11/2018 03:52:45 64.08 63.18 64.63 68.2 65.5 63.5 73.05 67.49 67.56 74.3 73.3 71.7
22/11/2018 03:52:46 59.26 63.11 64.63 68.2 65.5 63.5 72.31 67.36 67.56 74.3 73.3 71.7
22/11/2018 03:52:47 59.05 61.05 63.62 68.2 65.5 63.5 72.66 67.04 67.56 74.3 73.3 71.7
22/11/2018 03:52:48 59.07 59.95 63.18 68.2 65.5 63.5 71.67 67.01 67.56 74.3 73.3 71.7
22/11/2018 03:52:49 58.92 59.43 63.18 68.2 65.5 63.5 71.44 66.39 67.56 74.3 73.3 71.7
22/11/2018 03:52:50 58.88 59.15 63.18 68.2 65.5 63.5 72.07 66.56 67.56 74.3 73.3 71.7
22/11/2018 03:52:51 59.43 59.3 63.18 68.2 65.5 63.5 72.76 66.84 67.56 74.3 73.3 71.7
22/11/2018 03:52:52 59.46 59.49 63.18 68.2 65.5 63.5 72.06 66.78 67.56 74.3 73.3 71.7
22/11/2018 03:52:53 59.03 59.38 63.18 68.2 65.5 63.5 71.92 66.62 67.56 74.3 73.3 71.7
22/11/2018 03:52:54 59.1 59.23 63.18 68.2 65.5 63.5 72.58 66.8 67.56 74.3 73.3 71.7
22/11/2018 03:52:55 58.79 59.11 63.18 68.2 65.5 63.5 71.93 66.82 67.56 74.3 73.3 71.7
22/11/2018 03:52:56 65.86 65 65 68.2 65.5 63.5 72.83 67.03 67.56 74.3 73.3 71.7
22/11/2018 03:52:57 59.56 64.62 65 68.2 65.5 63.5 72.5 67.35 67.56 74.3 73.3 71.7
22/11/2018 03:52:58 59.23 62.16 65 68.2 65.5 63.5 72.77 67.16 67.56 74.3 73.3 71.7
22/11/2018 03:52:59 59.34 60.56 65 68.2 65.5 63.5 72.67 67.04 67.56 74.3 73.3 71.7
22/11/2018 03:53:00 67.06 66.3 66.3 68.2 65.5 63.5 77.33 71.09 71.09 74.3 73.3 71.7
22/11/2018 03:53:01 59.66 65.96 66.3 68.2 65.5 63.5 72.52 70.79 71.09 74.3 73.3 71.7
22/11/2018 03:53:02 58.89 63.11 66.3 68.2 65.5 63.5 71.63 68.67 71.09 74.3 73.3 71.7
22/11/2018 03:53:03 58.91 61 66.3 68.2 65.5 63.5 72.17 67.25 71.09 74.3 73.3 71.7
22/11/2018 03:53:04 64.53 63.99 66.3 68.2 65.5 63.5 75.08 69.01 71.09 74.3 73.3 71.7
22/11/2018 03:53:05 60.85 64.19 66.3 68.2 65.5 63.5 73.74 69.22 71.09 74.3 73.3 71.7
22/11/2018 03:53:06 59.47 62.09 66.3 68.2 65.5 63.5 73.22 68.25 71.09 74.3 73.3 71.7
22/11/2018 03:53:07 59.18 60.67 66.3 68.2 65.5 63.5 72.18 67.83 71.09 74.3 73.3 71.7
22/11/2018 03:53:08 59.24 59.8 66.3 68.2 65.5 63.5 72.47 67.05 71.09 74.3 73.3 71.7
22/11/2018 03:53:09 59.17 59.5 66.3 68.2 65.5 63.5 72.26 66.98 71.09 74.3 73.3 71.7
22/11/2018 03:53:10 59.03 59.29 66.3 68.2 65.5 63.5 71.37 66.8 71.09 74.3 73.3 71.7
22/11/2018 03:53:11 59 59.17 66.3 68.2 65.5 63.5 71.62 66.18 71.09 74.3 73.3 71.8
22/11/2018 03:53:12 58.84 59.15 66.3 68.2 65.5 63.5 72.77 66.95 71.09 74.3 73.3 71.8
22/11/2018 03:53:13 59.19 59.12 66.3 68.2 65.5 63.5 73.03 67.45 71.09 74.3 73.3 71.8
22/11/2018 03:53:14 58.98 59.11 66.3 68.2 65.5 63.5 72.7 67.13 71.09 74.3 73.3 71.8
22/11/2018 03:53:15 59.04 59.16 66.3 68.2 65.5 63.5 73.65 67.74 71.09 74.3 73.3 71.8
22/11/2018 03:53:16 58.94 59.16 66.3 68.2 65.5 63.5 72.91 67.76 71.09 74.3 73.3 71.8
22/11/2018 03:53:17 59.08 59.09 66.3 68.2 65.5 63.5 72.7 67.34 71.09 74.3 73.3 71.8
22/11/2018 03:53:18 59.24 59.2 66.3 68.2 65.5 63.5 72.33 67.19 71.09 74.3 73.3 71.8
22/11/2018 03:53:19 59.62 59.63 66.3 68.2 65.5 63.5 72.59 66.99 71.09 74.3 73.3 71.8
22/11/2018 03:53:20 59.07 59.58 66.3 68.2 65.5 63.5 72.63 67.04 71.09 74.3 73.3 71.8
22/11/2018 03:53:21 59.19 59.41 66.3 68.2 65.5 63.5 71.97 67.01 71.09 74.3 73.3 71.8
22/11/2018 03:53:22 59.19 59.29 66.3 68.2 65.5 63.5 72.73 67.04 71.09 74.3 73.3 71.8
22/11/2018 03:53:23 59.21 59.33 66.3 68.2 65.5 63.5 72.53 67.08 71.09 74.3 73.3 71.8
22/11/2018 03:53:24 59.16 59.25 66.3 68.2 65.5 63.5 72.41 67.08 71.09 74.3 73.3 71.8
22/11/2018 03:53:25 59.16 59.28 66.3 68.2 65.5 63.5 72.82 67.18 71.09 74.3 73.3 71.8
22/11/2018 03:53:26 59.3 59.28 66.3 68.2 65.5 63.5 72.47 67.05 71.09 74.3 73.3 71.8
22/11/2018 03:53:27 59.14 59.35 66.3 68.2 65.5 63.5 72.49 67.1 71.09 74.3 73.3 71.8
22/11/2018 03:53:28 59.42 59.39 66.3 68.2 65.5 63.5 73.07 67.26 71.09 74.3 73.3 71.8
22/11/2018 03:53:29 59.04 59.4 66.3 67 65.5 63.5 72.23 67.36 71.09 74.1 73.3 71.8
22/11/2018 03:53:30 59.04 59.25 65.96 67 65.5 63.5 71.86 66.91 70.79 74.1 73.3 71.8
22/11/2018 03:53:31 59.08 59.19 64.19 67 65.5 63.5 71.98 66.57 69.22 74.1 73.3 71.8
22/11/2018 03:53:32 59.29 59.26 64.19 67 65.5 63.5 71.15 66.21 69.22 74.1 73.3 71.8
22/11/2018 03:53:33 59.53 59.5 64.19 67 65.5 63.5 72.49 66.48 69.22 74.1 73.3 71.8
22/11/2018 03:53:34 59.05 59.46 64.19 66.6 65.5 63.5 72.04 66.69 69.22 73.8 73.3 71.8
22/11/2018 03:53:35 58.99 59.24 62.09 66.5 65.5 63.5 73.06 67.2 68.25 73.7 73.3 71.8
22/11/2018 03:53:36 59.11 59.12 60.67 66.5 65.5 63.5 72.77 67.35 67.83 73.7 73.3 71.8
22/11/2018 03:53:37 59.32 59.28 59.8 66.5 65.5 63.5 72.92 67.33 67.76 73.7 73.3 71.8
22/11/2018 03:53:38 59.43 59.43 59.63 66.5 65.5 63.5 72.11 67.04 67.76 73.7 73.3 71.8
22/11/2018 03:53:39 59.69 59.65 59.65 66.5 65.5 63.5 72.91 67.23 67.76 73.7 73.3 71.8
22/11/2018 03:53:40 59.41 59.63 59.65 66.5 65.5 63.5 72.4 67.01 67.76 73.7 73.3 71.8
22/11/2018 03:53:41 59.09 59.54 59.65 66.5 65.5 63.5 71.52 66.96 67.76 73.7 73.3 71.8
22/11/2018 03:53:42 59.37 59.48 59.65 66.5 65.5 63.5 72.07 66.68 67.76 73.7 73.3 71.8
22/11/2018 03:53:43 59.25 59.39 59.65 66.5 65.5 63.5 72.47 66.65 67.76 73.7 73.3 71.8
22/11/2018 03:53:44 59.21 59.31 59.65 66.5 65.5 63.5 71.2 66.66 67.76 73.7 73.3 71.8
22/11/2018 03:53:45 60.72 60.63 60.63 66.5 65.5 63.5 72.41 66.5 67.76 73.7 73.3 71.8
22/11/2018 03:53:46 62.2 61.76 61.76 66.5 65.5 63.5 72.63 66.99 67.36 73.7 73.3 71.8
22/11/2018 03:53:47 64.68 64.33 64.33 66.5 65.5 63.5 73.33 67.45 67.45 73.6 73.3 71.8
22/11/2018 03:53:48 60.56 64.32 64.33 66.5 65.5 63.5 73.03 67.53 67.53 73.7 73.3 71.8
22/11/2018 03:53:49 60.22 62.3 64.33 66.5 65.5 63.5 73.08 67.48 67.53 73.7 73.3 71.8
22/11/2018 03:53:50 60.94 61.14 64.33 66.5 65.5 63.5 72.62 67.52 67.53 73.7 73.3 71.8
22/11/2018 03:53:51 60.05 61.08 64.33 66.5 65.5 63.5 72.2 67.43 67.53 73.7 73.3 71.8
22/11/2018 03:53:52 60.21 60.41 64.33 66.5 65.5 63.5 72.69 66.98 67.53 73.7 73.3 71.8
22/11/2018 03:53:53 61.18 60.98 64.33 66.5 65.5 63.5 72.46 66.98 67.53 73.6 73.3 71.8
22/11/2018 03:53:54 61.76 61.76 64.33 66.5 65.5 63.5 71.98 67.07 67.53 73.6 73.3 71.8
22/11/2018 03:53:55 59.35 61.27 64.33 66.5 65.5 63.5 71.93 66.44 67.53 73.6 73.3 71.8
22/11/2018 03:53:56 59.36 60.2 64.33 66.5 65.5 63.5 72.13 66.56 67.53 73.6 73.3 71.8
22/11/2018 03:53:57 60.17 60.15 64.33 66.5 65.5 63.5 72.89 67.07 67.53 73.6 73.3 71.8
22/11/2018 03:53:58 59.14 59.9 64.33 66.5 65.5 63.5 72.26 67.08 67.53 73.6 73.3 71.8
22/11/2018 03:53:59 59.45 59.51 64.33 66.5 65.5 63.5 72.43 66.92 67.53 73.6 73.3 71.8
22/11/2018 03:54:00 59.22 59.57 64.33 66.5 65.5 63.5 73.07 67.22 67.53 73.6 73.3 71.8
22/11/2018 03:54:01 59.2 59.39 64.33 66.5 65.5 63.5 72.48 67.33 67.53 73.6 73.3 71.8
22/11/2018 03:54:02 59.1 59.27 64.33 66.5 65.5 63.5 72.82 67.17 67.53 73.6 73.3 71.8
22/11/2018 03:54:03 59.1 59.27 64.33 66.5 65.5 63.5 72.54 67.22 67.53 73.6 73.3 71.8
22/11/2018 03:54:04 59.16 59.29 64.33 66.5 65.5 63.5 71.98 66.93 67.53 73.6 73.3 71.8
22/11/2018 03:54:05 59.28 59.34 64.33 66.5 65.5 63.5 71.37 66.56 67.53 73.6 73.3 71.8
22/11/2018 03:54:06 59.12 59.23 64.33 66.5 65.5 63.5 71.77 66.22 67.53 73.6 73.3 71.8
22/11/2018 03:54:07 59.23 59.25 64.33 66.5 65.5 63.5 72.92 66.8 67.53 73.6 73.3 71.8
22/11/2018 03:54:08 59.17 59.24 64.33 66.5 65.5 63.5 72.72 66.99 67.53 73.6 73.3 71.8
22/11/2018 03:54:09 59.25 59.31 64.33 66.5 65.5 63.5 72.78 67.15 67.53 73.6 73.3 71.8
22/11/2018 03:54:10 58.88 59.3 64.33 66.5 65.5 63.5 72.84 67.31 67.53 73.6 73.3 71.8
22/11/2018 03:54:11 58.93 59.17 64.33 66.5 65.5 63.5 72.66 67.38 67.53 73.6 73.3 71.8
22/11/2018 03:54:12 59.34 59.24 64.33 66.5 65.5 63.5 72.67 67.18 67.53 73.6 73.3 71.8
22/11/2018 03:54:13 59.33 59.37 64.33 66.5 65.5 63.5 71.99 66.97 67.53 73.6 73.3 71.8
22/11/2018 03:54:14 59.04 59.33 64.33 66.5 65.5 63.5 71.57 66.69 67.53 73.6 73.3 71.8
22/11/2018 03:54:15 59.09 59.2 64.33 66.5 65.5 63.5 71.36 66.14 67.53 73.6 73.3 71.8
22/11/2018 03:54:16 59.68 59.53 64.33 66.5 65.5 63.5 72.18 66.35 67.53 73.6 73.3 71.8
22/11/2018 03:54:17 61 60.44 64.32 66.5 65.5 63.5 72.64 66.79 67.53 73.6 73.3 71.8
22/11/2018 03:54:18 59.67 60.54 62.3 66.5 65.5 63.5 72.29 66.78 67.52 73.6 73.3 71.8
22/11/2018 03:54:19 59.93 60.04 61.76 66.5 65.5 63.5 72.67 66.98 67.52 73.6 73.3 71.8
22/11/2018 03:54:20 59.28 60.03 61.76 65.6 65.5 63.5 73.12 67.43 67.43 73.4 73.3 71.8
22/11/2018 03:54:21 59.68 59.7 61.76 65.4 65.5 63.5 72.21 67.41 67.43 73.3 73.3 71.8
22/11/2018 03:54:22 58.92 59.64 61.76 65.4 65.5 63.5 71.07 66.84 67.43 73.3 73.3 71.8
22/11/2018 03:54:23 59.45 59.54 61.76 65.4 65.5 63.5 72.14 66.5 67.43 73.3 73.3 71.8
22/11/2018 03:54:24 58.97 59.44 61.27 65.4 65.5 63.5 72.17 66.86 67.43 73.3 73.3 71.8
22/11/2018 03:54:25 59.3 59.35 60.54 65.4 65.5 63.5 71.82 66.57 67.43 73.3 73.3 71.8
22/11/2018 03:54:26 58.92 59.42 60.54 65.4 65.5 63.5 72.02 66.32 67.43 73.3 73.3 71.8
22/11/2018 03:54:27 58.96 59.07 60.54 65.4 65.5 63.5 71.93 66.46 67.43 73.3 73.3 71.8
22/11/2018 03:54:28 58.93 59.07 60.54 65.4 65.5 63.5 71.78 66.28 67.43 73.3 73.3 71.8
22/11/2018 03:54:29 58.94 59.21 60.54 65.4 65.5 63.5 71.91 66.38 67.43 73.3 73.3 71.8
22/11/2018 03:54:30 58.7 58.92 60.54 65.4 65.5 63.5 70.64 66.25 67.43 73.3 73.3 71.8
22/11/2018 03:54:31 59.78 59.65 60.54 65.4 65.5 63.5 72.54 66.45 67.43 73.3 73.3 71.8
22/11/2018 03:54:32 59.42 59.57 60.54 65.4 65.5 63.5 72.47 66.65 67.43 73.3 73.3 71.8
22/11/2018 03:54:33 58.8 59.3 60.54 65.4 65.5 63.5 72.06 66.68 67.43 73.3 73.3 71.8
22/11/2018 03:54:34 59.36 59.32 60.54 65.4 65.5 63.5 72.5 66.82 67.43 73.3 73.3 71.8
22/11/2018 03:54:35 58.59 59.2 60.54 65.4 65.5 63.5 71.71 66.77 67.43 73.3 73.3 71.8
22/11/2018 03:54:36 59.01 58.99 60.54 65.4 65.5 63.5 71.21 66.2 67.43 73.3 73.3 71.8
22/11/2018 03:54:37 58.86 58.98 60.54 65.4 65.5 63.5 71.48 66.08 67.43 73.3 73.3 71.8
22/11/2018 03:54:38 59.2 59.14 60.54 65.4 65.5 63.5 71.47 65.9 67.43 73.3 73.3 71.8
22/11/2018 03:54:39 59.23 59.22 60.54 65.4 65.5 63.5 71.26 65.72 67.43 73.3 73.3 71.8
22/11/2018 03:54:40 59.16 59.26 60.54 65.4 65.5 63.5 71.84 66.07 67.43 73.3 73.3 71.8
22/11/2018 03:54:41 59.06 59.34 60.54 65.4 65.5 63.5 72.67 66.8 67.43 73.3 73.3 71.8
22/11/2018 03:54:42 59.43 59.48 60.54 65.4 65.5 63.5 71.6 66.65 67.43 73.3 73.3 71.8
22/11/2018 03:54:43 59.15 59.56 60.54 65.4 65.5 63.5 71.92 66.36 67.43 73.3 73.3 71.8
22/11/2018 03:54:44 59.39 59.51 60.54 65.4 65.5 63.5 71.08 66.27 67.43 73.3 73.3 71.8
22/11/2018 03:54:45 58.91 59.51 60.54 65.4 65.5 63.5 71.3 65.89 67.43 73.3 73.3 71.8
22/11/2018 03:54:46 58.87 59.19 60.54 65.4 65.5 63.5 71.58 65.92 67.43 73.3 73.3 71.8
22/11/2018 03:54:47 59.03 59.11 60.54 65.4 65.5 63.5 71.66 66.02 67.43 73.3 73.3 71.8
22/11/2018 03:54:48 58.93 59.01 60.04 65.4 65.5 63.5 71.99 66.34 67.43 73.3 73.3 71.8
22/11/2018 03:54:49 59.04 59.15 60.03 65.4 65.5 63.5 71.37 66.29 67.43 73.3 73.3 71.8
22/11/2018 03:54:50 59.61 59.49 59.7 65.4 65.5 63.5 72.08 66.27 67.41 73.3 73.3 71.8
22/11/2018 03:54:51 58.87 59.52 59.65 65.4 65.5 63.5 71.29 66.4 66.86 73.3 73.3 71.8
22/11/2018 03:54:52 59.02 59.12 59.65 65.4 65.5 63.5 71.12 65.75 66.86 73.3 73.3 71.8
22/11/2018 03:54:53 61.25 60.85 60.85 65.4 65.5 63.5 71.71 66.05 66.86 73.3 73.3 71.8
22/11/2018 03:54:54 60.8 61.32 61.32 65.4 65.5 63.5 73.78 67.86 67.86 73.3 73.3 71.8
22/11/2018 03:54:55 59.55 60.68 61.32 65.4 65.5 63.5 72.3 67.22 67.86 73.3 73.3 71.8
22/11/2018 03:54:56 59.66 60.1 61.32 65.4 65.5 63.5 72.41 67.24 67.86 73.3 73.3 71.8
22/11/2018 03:54:57 59.21 59.96 61.32 65.4 65.5 63.5 71.68 66.88 67.86 73.3 73.3 71.8
22/11/2018 03:54:58 59.11 59.51 61.32 65.4 65.5 63.5 71.46 66.26 67.86 73.3 73.3 71.8
22/11/2018 03:54:59 58.58 59.17 61.32 65.4 65.5 63.5 71.8 66.15 67.86 73.3 73.3 71.8
22/11/2018 03:55:00 58.81 58.91 61.32 65.4 65.5 63.5 71.33 66.27 67.86 73.3 73.3 71.8
22/11/2018 03:55:01 58.98 59.01 61.32 65.4 65.5 63.5 71.47 66 67.86 73.3 73.3 71.8
22/11/2018 03:55:02 58.79 58.93 61.32 65.4 65.5 63.5 71.67 66.1 67.86 73.3 73.3 71.8
22/11/2018 03:55:03 58.88 58.97 61.32 65.4 65.5 63.5 71.43 65.98 67.86 73.3 73.3 71.8
22/11/2018 03:55:04 59.38 59.27 61.32 65.4 65.5 63.5 71.78 66.18 67.86 73.3 73.3 71.8
22/11/2018 03:55:05 59.18 59.34 61.32 65.4 65.5 63.5 71.29 65.99 67.86 73.3 73.3 71.8
22/11/2018 03:55:06 59.54 59.48 61.32 65.4 65.5 63.5 71.63 66.02 67.86 73.3 73.3 71.8
22/11/2018 03:55:07 59.03 59.43 61.32 65.4 65.5 63.5 71.39 66.08 67.86 73.3 73.3 71.8
22/11/2018 03:55:08 59.95 59.85 61.32 65.4 65.5 63.5 71 65.71 67.86 73.3 73.3 71.8
22/11/2018 03:55:09 59.26 59.94 61.32 65.4 65.5 63.5 70.99 65.62 67.86 73.3 73.3 71.8
22/11/2018 03:55:10 59.25 59.65 61.32 65.4 65.5 63.5 71.49 65.89 67.86 73.3 73.3 71.8
22/11/2018 03:55:11 58.79 59.28 61.32 65.4 65.5 63.5 71.78 66.1 67.86 73.3 73.3 71.8
22/11/2018 03:55:12 58.56 59.06 61.32 65.4 65.5 63.5 71.65 66.1 67.86 73.3 73.3 71.8
22/11/2018 03:55:13 59.37 59.19 61.32 65.4 65.5 63.5 72.67 66.67 67.86 73.3 73.3 71.8
22/11/2018 03:55:14 59.99 59.76 61.32 65.4 65.5 63.5 71.4 66.78 67.86 73.3 73.3 71.8
22/11/2018 03:55:15 58.45 59.72 61.32 65.4 65.5 63.5 71.26 66.09 67.86 73.3 73.3 71.8
22/11/2018 03:55:16 58.07 58.95 61.32 65.4 65.5 63.5 71.64 65.97 67.86 73.3 73.3 71.8
22/11/2018 03:55:17 58.44 58.51 61.32 65.4 65.5 63.5 70.88 65.93 67.86 73.3 73.3 71.8
22/11/2018 03:55:18 58.38 58.57 61.32 65.4 65.5 63.5 71.8 66.16 67.86 73.3 73.3 71.8
22/11/2018 03:55:19 58.04 58.39 61.32 65.4 65.5 63.5 71.01 65.97 67.86 73.3 73.3 71.8
22/11/2018 03:55:20 58.48 58.41 61.32 65.4 65.5 63.5 71.99 66.13 67.86 73.3 73.3 71.8
22/11/2018 03:55:21 58.09 58.53 61.32 65.4 65.5 63.5 71.6 66.35 67.86 73.3 73.3 71.8
22/11/2018 03:55:22 58.78 58.6 61.32 65.4 65.5 63.5 72.37 66.55 67.86 73.3 73.3 71.8
22/11/2018 03:55:23 57.54 58.6 61.32 65.4 65.5 63.5 71.09 66.57 67.86 73.3 73.3 71.8
22/11/2018 03:55:24 57.95 58.06 60.68 65.4 65.5 63.5 70.75 65.91 67.24 73.2 73.3 71.8
22/11/2018 03:55:25 58.17 58.2 60.1 65.4 65.5 63.5 71.39 65.68 67.24 73.2 73.3 71.8
22/11/2018 03:55:26 58.05 58.21 59.96 65.4 65.5 63.5 70.88 65.59 66.88 73.2 73.3 71.8
22/11/2018 03:55:27 58.4 58.29 59.94 65.4 65.5 63.5 71.16 65.73 66.78 73.2 73.3 71.8
22/11/2018 03:55:28 58.2 58.34 59.94 65.4 65.5 63.5 72.12 66.37 66.78 73.2 73.3 71.8
22/11/2018 03:55:29 58.2 58.34 59.94 65.4 65.5 63.5 70.92 66.11 66.78 73.2 73.3 71.8
22/11/2018 03:55:30 58.49 58.46 59.94 65.4 65.5 63.5 70.88 65.76 66.78 73.2 73.3 71.8
22/11/2018 03:55:31 58.16 58.52 59.94 65.4 65.5 63.5 71.41 65.68 66.78 73.2 73.3 71.8
22/11/2018 03:55:32 58.22 58.33 59.94 65.4 65.5 63.5 71.37 66.12 66.78 73.2 73.3 71.8
22/11/2018 03:55:33 58.72 58.66 59.94 65.4 65.5 63.5 70.79 65.56 66.78 73.2 73.3 71.8
22/11/2018 03:55:34 58.13 58.51 59.94 65.4 65.5 63.5 70.86 65.55 66.78 73.2 73.3 71.8
22/11/2018 03:55:35 58.08 58.33 59.94 65.4 65.5 63.5 70.37 65.19 66.78 73.2 73.3 71.8
22/11/2018 03:55:36 58.29 58.29 59.94 65.4 65.5 63.5 71.42 65.53 66.78 73.2 73.3 71.8
22/11/2018 03:55:37 58.25 58.32 59.94 65.4 65.5 63.5 71.51 65.85 66.78 73.2 73.3 71.8
22/11/2018 03:55:38 58.61 58.51 59.94 65.4 65.5 63.5 70.12 65.89 66.78 73.2 73.3 71.8
22/11/2018 03:55:39 58.12 58.49 59.76 65.4 65.5 63.5 71.33 65.51 66.78 73.2 73.3 71.8
22/11/2018 03:55:40 58.93 58.69 59.76 65.4 65.5 63.5 71.02 65.73 66.78 73.2 73.3 71.8
22/11/2018 03:55:41 58.45 58.82 59.76 65.4 65.5 63.5 71.58 65.81 66.78 73.2 73.3 71.8
22/11/2018 03:55:42 58.05 58.53 59.76 65.4 65.5 63.5 71.48 66.09 66.78 73.2 73.3 71.8
22/11/2018 03:55:43 59 58.82 59.76 65.4 65.5 63.5 70.43 65.78 66.78 73.2 73.3 71.8
22/11/2018 03:55:44 57.91 58.73 59.72 65.4 65.5 63.5 70.63 65.36 66.57 73.2 73.3 71.8
22/11/2018 03:55:45 57.75 58.35 58.95 65.4 65.5 63.5 70.94 65.33 66.57 73.2 73.3 71.8
22/11/2018 03:55:46 57.99 58.05 58.82 65.4 65.5 63.5 71.37 65.65 66.57 73.2 73.3 71.8
22/11/2018 03:55:47 58.21 58.18 58.82 65.4 65.5 63.5 71.66 66.07 66.57 73.2 73.3 71.8
22/11/2018 03:55:48 57.91 58.17 58.82 65.4 65.5 63.5 71.7 66.04 66.57 73.2 73.3 71.8
22/11/2018 03:55:49 58.23 58.22 58.82 65.4 65.5 63.5 71.49 66.01 66.57 73.2 73.3 71.8
22/11/2018 03:55:50 57.98 58.22 58.82 65.4 65.5 63.5 71.85 66.18 66.57 73.2 73.3 71.8
22/11/2018 03:55:51 57.77 58.16 58.82 65.4 65.5 63.5 70.91 66.18 66.57 73.2 73.3 71.8
22/11/2018 03:55:52 57.8 57.93 58.82 65.2 65.5 63.5 72.29 66.36 66.57 73.1 73.3 71.8
22/11/2018 03:55:53 57.81 57.95 58.82 65.1 65.5 63.5 71.38 66.56 66.56 73.1 73.3 71.8
22/11/2018 03:55:54 58.46 58.24 58.82 65.1 65.5 63.5 70.96 65.76 66.56 73.1 73.3 71.8
22/11/2018 03:55:55 58.82 58.66 58.82 65.1 65.5 63.5 71.41 65.89 66.56 73.1 73.3 71.8
22/11/2018 03:55:56 57.92 58.57 58.82 65.1 65.5 63.5 71.33 65.92 66.56 73.1 73.3 71.8
22/11/2018 03:55:57 58.43 58.36 58.82 65.1 65.5 63.5 71 65.64 66.56 73.1 73.3 71.8
22/11/2018 03:55:58 58.61 58.56 58.82 65 65.5 63.5 71.18 65.61 66.56 73 73.3 71.8
22/11/2018 03:55:59 57.65 58.51 58.82 65 65.5 63.5 70.96 65.45 66.56 73 73.3 71.8
22/11/2018 03:56:00 59.47 59.2 59.2 65 65.5 63.5 71.35 65.77 66.56 73 73.3 71.8
22/11/2018 03:56:01 57.95 59.03 59.2 65 65.5 63.5 71.52 65.87 66.56 73 73.3 71.8
22/11/2018 03:56:02 58.01 58.42 59.2 65 65.5 63.5 70.47 65.82 66.56 73 73.3 71.8
22/11/2018 03:56:03 58.04 58.22 59.2 65 65.5 63.5 71.66 65.83 66.56 73 73.3 71.9
22/11/2018 03:56:04 58.09 58.19 59.2 65 65.5 63.5 71.32 65.96 66.56 73 73.3 71.9
22/11/2018 03:56:05 58.2 58.3 59.2 65 65.5 63.5 71.18 65.83 66.56 73 73.3 71.9
22/11/2018 03:56:06 57.99 58.23 59.2 64.9 65.5 63.5 71.07 65.78 66.56 73 73.3 71.9
22/11/2018 03:56:07 58.6 58.43 59.2 64.9 65.5 63.5 71.62 65.84 66.56 73 73.3 71.9
22/11/2018 03:56:08 57.72 58.45 59.2 64.9 65.5 63.5 71.15 65.93 66.56 73 73.3 71.9
22/11/2018 03:56:09 57.97 58.18 59.2 64.9 65.5 63.5 71.27 65.66 66.56 73 73.3 71.9
22/11/2018 03:56:10 58.14 58.11 59.2 64.7 65.5 63.5 71.47 66.13 66.56 72.9 73.3 71.9
22/11/2018 03:56:11 65.8 65.1 65.1 64.7 65.5 63.5 71.94 66.18 66.56 72.9 73.3 71.9
22/11/2018 03:56:12 58.3 64.87 65.1 64.7 65.5 63.5 71.19 66.17 66.56 72.9 73.3 71.9
22/11/2018 03:56:13 58.11 61.96 65.1 64.6 65.5 63.5 71.44 65.89 66.56 72.9 73.3 71.9
22/11/2018 03:56:14 57.94 59.97 65.1 64.6 65.5 63.5 71.52 65.97 66.56 72.9 73.3 71.9
22/11/2018 03:56:15 57.7 58.85 65.1 64.6 65.5 63.5 70.62 65.99 66.56 72.9 73.3 71.9
22/11/2018 03:56:16 58.03 58.18 65.1 62.3 65.5 63.5 71.04 65.47 66.56 72.4 73.3 71.9
22/11/2018 03:56:17 58.27 58.33 65.1 62.3 65.5 63.5 71.83 65.92 66.56 72.4 73.3 71.9
22/11/2018 03:56:18 57.99 58.25 65.1 62.2 65.5 63.5 71.96 66.24 66.56 72.4 73.3 71.9
22/11/2018 03:56:19 57.92 58.19 65.1 62.2 65.5 63.5 71.46 66.21 66.56 72.4 73.3 71.9
22/11/2018 03:56:20 58.08 58.12 65.1 62.2 65.5 63.5 70.83 66.07 66.56 72.4 73.3 71.9
22/11/2018 03:56:21 57.98 58.14 65.1 61.7 65.5 63.5 71.28 65.66 66.56 72.4 73.3 71.9
22/11/2018 03:56:22 58.22 58.22 65.1 61.7 65.5 63.5 71.96 66.17 66.56 72.4 73.3 71.9
22/11/2018 03:56:23 58.1 58.25 65.1 61.6 65.5 63.5 71.33 66.36 66.36 72.4 73.3 71.9
22/11/2018 03:56:24 57.97 58.2 65.1 61.6 65.5 63.5 72.05 66.33 66.36 72.3 73.3 71.9
22/11/2018 03:56:25 58.05 58.17 65.1 61.6 65.5 63.5 71.78 66.71 66.71 72.3 73.3 71.9
22/11/2018 03:56:26 58.14 58.26 65.1 61.6 65.5 63.5 71.12 66.03 66.71 72.3 73.3 71.9
22/11/2018 03:56:27 58.13 58.14 65.1 61.6 65.5 63.5 72.16 66.29 66.71 72.3 73.3 71.9
22/11/2018 03:56:28 58 58.21 65.1 61.6 65.5 63.5 71.16 66.22 66.71 72.3 73.3 71.9
22/11/2018 03:56:29 58.46 58.32 65.1 61.5 65.5 63.5 70.94 65.83 66.71 72.3 73.3 71.9
22/11/2018 03:56:30 58.01 58.3 65.1 61.5 65.5 63.5 71.5 65.71 66.71 72.3 73.3 71.9
22/11/2018 03:56:31 58.33 58.33 65.1 61.5 65.5 63.5 72.12 66.38 66.71 72.3 73.3 71.9
22/11/2018 03:56:32 58.11 58.36 65.1 61.5 65.5 63.5 71.18 66.36 66.71 72.3 73.3 71.9
22/11/2018 03:56:33 57.96 58.28 65.1 61.5 65.5 63.5 71.13 65.94 66.71 72.3 73.3 71.9
22/11/2018 03:56:34 57.8 58.01 65.1 61.5 65.5 63.5 71.48 65.79 66.71 72.3 73.3 71.9
22/11/2018 03:56:35 66.22 65.35 65.35 61.5 65.5 63.5 72.8 66.87 66.87 72.3 73.3 71.9
22/11/2018 03:56:36 58.03 63.81 65.35 61.5 65.5 63.5 71.68 66.5 66.87 72.3 73.3 71.9
22/11/2018 03:56:37 57.84 61.13 65.35 61.5 65.5 63.5 71.68 66.3 66.87 72.3 73.3 71.9
22/11/2018 03:56:38 58.68 59.41 65.35 61.5 65.5 63.5 71.08 66.09 66.87 72.3 73.3 71.9
22/11/2018 03:56:39 58.97 59.13 65.35 61.5 65.5 63.5 71.73 66.01 66.87 72.3 73.3 71.9
22/11/2018 03:56:40 58.34 58.97 65.35 60.6 65.5 63.5 72.16 66.47 66.87 72.2 73.3 71.9
22/11/2018 03:56:41 58.05 58.55 65.35 59.4 65.5 63.5 72.16 66.83 66.87 72.1 73.3 71.9
22/11/2018 03:56:42 77.18 76.18 76.18 60.2 65.6 63.5 80.57 73.55 73.55 72.1 73.3 71.9
22/11/2018 03:56:43 63.37 74.89 76.18 60.2 65.6 63.5 74.24 73.15 73.55 72.2 73.3 71.9
22/11/2018 03:56:44 59.94 71.07 76.18 60.2 65.6 63.5 72.63 70.71 73.55 72.2 73.3 71.9
22/11/2018 03:56:45 58.69 67.32 76.18 60.2 65.6 63.5 71.93 68.72 73.55 72.2 73.3 71.9
22/11/2018 03:56:46 57.99 63.96 76.18 60.2 65.6 63.5 71.35 67.39 73.55 72.2 73.3 71.9
22/11/2018 03:56:47 58.15 61.22 76.18 60.2 65.6 63.5 71.2 66.48 73.55 72.2 73.3 71.9
22/11/2018 03:56:48 58.27 59.57 76.18 60.2 65.6 63.5 71.95 66.31 73.55 72.1 73.3 71.9
22/11/2018 03:56:49 57.89 58.78 76.18 60.2 65.6 63.5 71.19 66.37 73.55 72.1 73.3 71.9
22/11/2018 03:56:50 58.21 58.38 76.18 60.2 65.6 63.5 70.67 65.78 73.55 72.1 73.3 71.9
22/11/2018 03:56:51 58.39 58.45 76.18 60.2 65.6 63.5 71.7 65.9 73.55 72.1 73.3 71.9
22/11/2018 03:56:52 58.27 58.52 76.18 60.2 65.6 63.5 70.98 65.64 73.55 72.1 73.3 71.9
22/11/2018 03:56:53 58.09 58.26 76.18 60.2 65.6 63.5 71.9 66.15 73.55 72.1 73.3 71.9
22/11/2018 03:56:54 58.12 58.17 76.18 60.2 65.6 63.5 71.72 66.25 73.55 72.1 73.3 71.9
22/11/2018 03:56:55 57.92 58.13 76.18 60.2 65.6 63.5 71.48 65.96 73.55 72.1 73.3 71.9
22/11/2018 03:56:56 58.15 58.16 76.18 60.2 65.6 63.5 71.65 66.14 73.55 72.1 73.3 71.9
22/11/2018 03:56:57 58.44 58.36 76.18 60.2 65.5 63.5 71.85 66.16 73.55 72.1 73.3 71.9
22/11/2018 03:56:58 58.22 58.35 76.18 60.2 65.5 63.5 72.17 66.46 73.55 72.1 73.3 71.9
22/11/2018 03:56:59 59.08 59.05 76.18 60.2 65.5 63.5 71.37 66.47 73.55 72.1 73.3 71.9
22/11/2018 03:57:00 58.01 58.86 76.18 60.2 65.5 63.5 71.77 66.33 73.55 72.1 73.3 71.9
22/11/2018 03:57:01 57.73 58.38 76.18 60.2 65.5 63.5 71.17 66.09 73.55 72.1 73.3 71.9
22/11/2018 03:57:02 58.41 58.37 76.18 60.2 65.5 63.5 71.08 65.88 73.55 72.1 73.3 71.9
22/11/2018 03:57:03 57.78 58.25 76.18 60.2 65.5 63.5 71.55 65.85 73.55 72.1 73.3 71.9
22/11/2018 03:57:04 58.47 58.36 76.18 60.2 65.5 63.5 73.35 67.39 73.55 72.1 73.3 71.9
22/11/2018 03:57:05 71.48 70.3 76.18 60.4 65.6 63.5 74.97 68.84 73.55 72.1 73.3 71.9
22/11/2018 03:57:06 62.75 70.3 76.18 60.4 65.6 63.5 72.05 68.83 73.55 72.1 73.3 71.9
22/11/2018 03:57:07 58.27 66.94 76.18 60.4 65.6 63.5 72.12 67.32 73.55 72.1 73.3 71.9
22/11/2018 03:57:08 66.26 66.54 76.18 60.4 65.6 63.5 76.07 70.41 73.55 72.1 73.3 71.9
22/11/2018 03:57:09 67.9 69.21 76.18 60.5 65.6 63.5 79.37 74.18 74.18 72.2 73.3 71.9
22/11/2018 03:57:10 57.93 66.32 76.18 60.5 65.6 63.5 70.72 71.5 74.18 72.2 73.3 71.9
22/11/2018 03:57:11 57.84 63.01 76.18 60.5 65.6 63.5 71.01 68.67 74.18 72.2 73.3 71.9
22/11/2018 03:57:12 73.96 72.31 74.89 60.8 65.6 63.6 75.89 69.45 74.18 72.2 73.3 71.9
22/11/2018 03:57:13 64.55 72.08 72.31 60.8 65.6 63.6 72.33 69.26 74.18 72.2 73.3 71.9
22/11/2018 03:57:14 66.66 68.69 72.31 60.9 65.6 63.6 74.89 69.41 74.18 72.2 73.3 71.9
22/11/2018 03:57:15 63.14 68.5 72.31 60.9 65.6 63.6 73.62 69.77 74.18 72.2 73.3 71.9
22/11/2018 03:57:16 57.85 65.46 72.31 60.9 65.6 63.6 71.03 68.33 74.18 72.2 73.3 71.9
22/11/2018 03:57:17 74.76 73.73 73.73 61.2 65.7 63.6 77.19 70.74 74.18 72.3 73.3 71.9
22/11/2018 03:57:18 62.07 73.23 73.73 61.2 65.7 63.6 73.43 70.46 74.18 72.3 73.3 71.9
22/11/2018 03:57:19 64.61 69.5 73.73 61.2 65.7 63.6 73.59 68.99 74.18 72.3 73.4 71.9
22/11/2018 03:57:20 64.71 68.31 73.73 61.2 65.7 63.6 73.32 69.18 74.18 72.3 73.4 71.9
22/11/2018 03:57:21 58.13 65.49 73.73 61.2 65.7 63.6 71.41 67.78 74.18 72.3 73.4 71.9
22/11/2018 03:57:22 58.52 62.41 73.73 61.2 65.7 63.6 72.1 66.58 74.18 72.3 73.4 71.9
22/11/2018 03:57:23 71.31 69.94 73.73 61.4 65.7 63.6 77.11 70.35 74.18 72.3 73.4 71.9
22/11/2018 03:57:24 57.89 68.93 73.73 61.4 65.7 63.6 70.86 69.7 74.18 72.3 73.4 71.9
22/11/2018 03:57:25 58.14 65.23 73.73 61.3 65.7 63.6 71.74 67.38 74.18 72.3 73.4 71.9
22/11/2018 03:57:26 57.77 62.21 73.73 61.3 65.7 63.6 71.2 66.59 74.18 72.3 73.4 71.9
22/11/2018 03:57:27 58.48 59.99 73.73 61.3 65.7 63.6 71.68 66.14 74.18 72.3 73.4 71.9
22/11/2018 03:57:28 58.63 59.11 73.73 61.3 65.7 63.6 71.11 66.06 74.18 72.3 73.4 71.9
22/11/2018 03:57:29 58.46 58.98 73.73 61.3 65.7 63.6 71.83 66.11 74.18 72.3 73.4 71.9
22/11/2018 03:57:30 58.61 58.73 73.73 61.3 65.7 63.6 71.45 66.17 74.18 72.3 73.4 71.9
22/11/2018 03:57:31 58.04 58.62 73.73 61.3 65.7 63.6 71.51 66.06 74.18 72.3 73.4 71.9
22/11/2018 03:57:32 58.27 58.29 73.73 61.3 65.7 63.6 72.4 66.45 74.18 72.3 73.4 71.9
22/11/2018 03:57:33 58.67 58.69 73.73 61.3 65.7 63.6 71.58 66.57 74.18 72.3 73.4 71.9
22/11/2018 03:57:34 58.25 58.73 73.73 61.3 65.7 63.6 71.65 66.24 74.18 72.3 73.4 71.9
22/11/2018 03:57:35 58.35 58.49 73.73 61.3 65.7 63.6 71.07 66.15 74.18 72.3 73.4 71.9
22/11/2018 03:57:36 58.49 58.49 73.73 61.3 65.7 63.6 71.68 66.03 74.18 72.3 73.4 71.9
22/11/2018 03:57:37 58.25 58.49 73.73 61.3 65.7 63.6 71.3 65.88 74.18 72.3 73.4 71.9
22/11/2018 03:57:38 58.41 58.48 73.73 61.3 65.7 63.6 71.09 65.7 74.18 72.3 73.4 71.9
22/11/2018 03:57:39 58.25 58.51 73.73 61.3 65.7 63.6 72.62 66.62 71.5 72.3 73.4 71.9
22/11/2018 03:57:40 58.45 58.48 73.73 61.3 65.7 63.6 72.8 67.05 70.74 72.3 73.4 71.9
22/11/2018 03:57:41 58.21 58.41 73.73 61.3 65.7 63.6 71.39 66.9 70.74 72.3 73.4 71.9
22/11/2018 03:57:42 58.02 58.37 73.73 61.3 65.7 63.6 72.04 66.7 70.74 72.3 73.4 71.9
22/11/2018 03:57:43 61.85 61.06 73.73 61.3 65.7 63.6 71.7 66.25 70.74 72.3 73.4 71.9
22/11/2018 03:57:44 57.97 60.55 73.73 61.3 65.7 63.6 72.14 66.5 70.74 72.3 73.4 71.9
22/11/2018 03:57:45 57.99 59.13 73.73 61.3 65.7 63.6 71.34 66.63 70.74 72.3 73.4 71.9
22/11/2018 03:57:46 58.03 58.52 73.73 61.3 65.7 63.6 70.6 65.81 70.74 72.3 73.4 71.9
22/11/2018 03:57:47 57.97 58.16 73.23 61.3 65.7 63.6 72.02 66.05 70.46 72.2 73.4 71.9
22/11/2018 03:57:48 76.12 74.99 74.99 61.7 65.7 63.6 77.4 70.9 70.9 72.3 73.4 71.9
22/11/2018 03:57:49 58.3 73.84 74.99 61.7 65.7 63.6 72.48 70.15 70.9 72.3 73.4 71.9
22/11/2018 03:57:50 74.61 74.4 74.99 62 65.8 63.6 78.11 71.96 71.96 72.3 73.4 71.9
22/11/2018 03:57:51 63.08 74.37 74.99 62 65.8 63.6 72.33 71.94 71.96 72.3 73.4 71.9
22/11/2018 03:57:52 74.21 73.71 74.99 62.2 65.8 63.6 76.08 70.32 71.96 72.3 73.4 71.9
22/11/2018 03:57:53 66.21 73.47 74.99 62.2 65.8 63.6 73.06 70.37 71.96 72.4 73.4 71.9
22/11/2018 03:57:54 58.49 70.07 74.99 62.2 65.8 63.6 72.13 68.48 71.96 72.4 73.4 71.9
22/11/2018 03:57:55 58.19 66.3 74.99 62.2 65.8 63.6 71.14 67.4 71.96 72.3 73.4 71.9
22/11/2018 03:57:56 62.55 63.52 74.99 62.2 65.8 63.6 72.66 67.11 71.96 72.3 73.4 72
22/11/2018 03:57:57 66.92 67.15 74.99 62.3 65.8 63.6 75.49 69.78 71.96 72.4 73.4 72
22/11/2018 03:57:58 57.94 64.76 74.99 62.3 65.8 63.6 71.62 68.2 71.96 72.4 73.4 72
22/11/2018 03:57:59 58.39 61.79 74.99 62.3 65.8 63.6 72.16 66.88 71.96 72.4 73.4 72
22/11/2018 03:58:00 57.67 59.99 74.99 62.2 65.8 63.6 71.36 66.6 71.96 72.3 73.4 71.9
22/11/2018 03:58:01 78.66 77.46 77.46 62.8 65.9 63.7 81.36 74.63 74.63 72.4 73.4 72
22/11/2018 03:58:02 58.56 75.89 77.46 62.8 65.9 63.7 71.91 73.23 74.63 72.4 73.4 72
22/11/2018 03:58:03 58.94 71.78 77.46 62.8 65.9 63.7 71.54 70.23 74.63 72.4 73.4 72
22/11/2018 03:58:04 62.38 67.92 77.46 62.8 65.9 63.7 75.05 69.45 74.63 72.4 73.4 72
22/11/2018 03:58:05 59.97 65.13 77.46 62.8 65.9 63.7 71.99 68.56 74.63 72.4 73.4 72
22/11/2018 03:58:06 64.2 64.39 77.46 62.8 65.9 63.7 73.09 67.68 74.63 72.4 73.4 72
22/11/2018 03:58:07 66.28 66.97 77.46 62.8 65.9 63.7 75.19 69.58 74.63 72.4 73.4 72
22/11/2018 03:58:08 58.68 64.76 77.46 62.8 65.9 63.7 72.65 68.31 74.63 72.4 73.4 72
22/11/2018 03:58:09 59.1 62.01 77.46 62.8 65.9 63.7 73.28 67.82 74.63 72.4 73.4 72
22/11/2018 03:58:10 58.79 60.41 77.46 62.8 65.9 63.7 72.79 67.63 74.63 72.4 73.4 72
22/11/2018 03:58:11 58.25 59.47 77.46 62.8 65.9 63.7 72.23 67.41 74.63 72.4 73.4 72
22/11/2018 03:58:12 58.52 58.69 77.46 62.8 65.9 63.7 72.36 67.07 74.63 72.4 73.4 72
22/11/2018 03:58:13 58.63 58.78 77.46 62.8 65.9 63.7 71.62 66.72 74.63 72.4 73.4 72
22/11/2018 03:58:14 58.72 58.73 77.46 62.8 65.9 63.7 72.33 66.7 74.63 72.4 73.4 72
22/11/2018 03:58:15 58.82 58.83 77.46 62.8 65.9 63.7 72.51 66.75 74.63 72.4 73.4 72
22/11/2018 03:58:16 58.36 58.82 77.46 62.8 65.9 63.7 72.77 67.09 74.63 72.4 73.4 72
22/11/2018 03:58:17 58.86 58.84 77.46 62.8 65.9 63.7 72.86 67.21 74.63 72.4 73.4 72
22/11/2018 03:58:18 58.97 59.01 77.46 62.8 65.9 63.7 72.61 67.27 74.63 72.4 73.4 72
22/11/2018 03:58:19 63.53 62.37 77.46 62.8 65.9 63.7 73.48 67.57 74.63 72.4 73.4 72
22/11/2018 03:58:20 72.85 72.11 77.46 63 66 63.7 84.36 77.78 77.78 72.6 73.5 72
22/11/2018 03:58:21 58.61 69.53 77.46 63 66 63.7 72.1 75.37 77.78 72.6 73.5 72
22/11/2018 03:58:22 58.71 65.83 77.46 63 66 63.7 72.94 71.96 77.78 72.6 73.5 72
22/11/2018 03:58:23 58.42 62.81 77.46 63 66 63.7 73.22 69.67 77.78 72.6 73.5 72
22/11/2018 03:58:24 58.57 60.62 77.46 63 66 63.7 72.6 68.44 77.78 72.6 73.5 72
22/11/2018 03:58:25 58.41 59.43 77.46 63 66 63.7 72.26 67.47 77.78 72.6 73.5 72
22/11/2018 03:58:26 58.85 59.07 77.46 63 66 63.7 72.25 67.11 77.78 72.6 73.5 72
22/11/2018 03:58:27 58.46 58.84 77.46 63 66 63.7 71.48 66.58 77.78 72.6 73.5 72
22/11/2018 03:58:28 58.27 58.66 77.46 63 66 63.7 71.69 66.31 77.78 72.6 73.5 72
22/11/2018 03:58:29 58.5 58.49 77.46 63 66 63.7 72.32 66.54 77.78 72.6 73.5 72
22/11/2018 03:58:30 58.73 58.69 77.46 63 66 63.7 71.99 66.65 77.78 72.6 73.5 72
22/11/2018 03:58:31 59.98 59.74 75.89 63 66 63.7 76.12 69.84 77.78 72.7 73.5 72
22/11/2018 03:58:32 61.14 61.35 72.11 63 66 63.7 78.43 72.71 77.78 72.7 73.5 72
22/11/2018 03:58:33 58.4 60.17 72.11 63 66 63.7 72.59 71.11 77.78 72.7 73.5 72
22/11/2018 03:58:34 58.44 59.14 72.11 63 66 63.7 71.89 68.84 77.78 72.7 73.5 72
22/11/2018 03:58:35 58.9 58.91 72.11 63 66 63.7 71.76 67.29 77.78 72.7 73.5 72
22/11/2018 03:58:36 59.13 59.12 72.11 63 66 63.7 71.71 66.49 77.78 72.7 73.5 72
22/11/2018 03:58:37 58.48 59.06 72.11 63 66 63.7 71.82 66.44 77.78 72.7 73.5 72
22/11/2018 03:58:38 59.16 59.14 72.11 63 66 63.7 72.55 66.79 77.78 72.7 73.5 72
22/11/2018 03:58:39 58.44 58.96 72.11 63 66 63.7 71.74 66.59 77.78 72.7 73.5 72
22/11/2018 03:58:40 58.28 58.68 72.11 63 66 63.7 71.56 66.46 77.78 72.7 73.5 72
22/11/2018 03:58:41 61.1 60.68 72.11 63 66 63.7 74.04 67.9 77.78 72.7 73.5 72
22/11/2018 03:58:42 59.08 60.68 72.11 63 66 63.7 72.96 67.96 77.78 72.7 73.5 72
22/11/2018 03:58:43 58.56 59.79 72.11 63 66 63.7 72.29 67.45 77.78 72.7 73.5 72
22/11/2018 03:58:44 58.3 59.04 72.11 63 66 63.7 72.4 67.12 77.78 72.7 73.5 72
22/11/2018 03:58:45 58.6 58.67 72.11 63 66 63.7 71.79 66.82 77.78 72.7 73.5 72
22/11/2018 03:58:46 59.61 59.42 72.11 63 66 63.7 72.58 66.79 77.78 72.7 73.5 72
22/11/2018 03:58:47 65.94 64.94 72.11 63 66 63.7 73.41 67.53 77.78 72.7 73.5 72
22/11/2018 03:58:48 58.96 64.6 72.11 63 66 63.7 72.26 67.6 77.78 72.7 73.5 72
22/11/2018 03:58:49 59.33 61.93 72.11 63 66 63.7 73.1 67.49 77.78 72.7 73.5 72
22/11/2018 03:58:50 60.51 61.1 69.53 63 66 63.7 72.64 67.32 75.37 72.7 73.5 72
22/11/2018 03:58:51 58.43 60.31 65.83 63 66 63.7 72.32 67.07 72.71 72.7 73.5 72
22/11/2018 03:58:52 58.84 59.22 64.94 63 66 63.7 71.84 66.87 72.71 72.7 73.5 72
22/11/2018 03:58:53 58.15 59.04 64.94 62.9 66 63.7 71.69 66.39 72.71 72.7 73.5 72
22/11/2018 03:58:54 58.36 58.56 64.94 62.9 66 63.7 71.7 66.22 72.71 72.7 73.5 72
22/11/2018 03:58:55 58.37 58.56 64.94 62.9 66 63.7 72.11 66.4 72.71 72.7 73.5 72
22/11/2018 03:58:56 58.68 58.66 64.94 62.9 65.9 63.7 72.49 66.83 72.71 72.7 73.5 72
22/11/2018 03:58:57 58.32 58.54 64.94 62.9 65.9 63.7 71.54 66.76 72.71 72.7 73.5 72
22/11/2018 03:58:58 58.72 58.71 64.94 62.9 65.9 63.7 72.32 66.55 72.71 72.7 73.5 72
22/11/2018 03:58:59 58.5 58.76 64.94 62.9 65.9 63.7 71.7 66.63 72.71 72.7 73.5 72
22/11/2018 03:59:00 58.3 58.57 64.94 62.9 65.9 63.7 71.44 66.21 72.71 72.7 73.5 72
22/11/2018 03:59:01 58.56 58.65 64.94 62.9 65.9 63.7 71.93 66.39 72.71 72.7 73.5 72
22/11/2018 03:59:02 58.52 58.52 64.94 62.9 65.9 63.7 71.23 66.07 71.11 72.7 73.5 72
22/11/2018 03:59:03 58.76 58.74 64.94 62.9 65.9 63.7 73.31 67.17 68.84 72.7 73.5 72
22/11/2018 03:59:04 59.09 59.12 64.94 62.9 65.9 63.7 72.32 67.13 67.96 72.7 73.5 72
22/11/2018 03:59:05 58.87 59.05 64.94 62.9 65.9 63.7 73.03 67.32 67.96 72.7 73.5 72
22/11/2018 03:59:06 58.8 58.99 64.94 62.9 65.9 63.7 72.15 67.42 67.96 72.7 73.5 72
22/11/2018 03:59:07 59.88 59.94 64.94 62.9 65.9 63.7 72.48 67.16 67.96 72.7 73.5 72
22/11/2018 03:59:08 58.51 59.24 64.94 62.9 65.9 63.7 71.95 66.61 67.96 72.7 73.5 72
22/11/2018 03:59:09 58.27 58.8 64.94 62.9 65.9 63.7 71.83 66.39 67.96 72.7 73.5 72
22/11/2018 03:59:10 58.26 58.54 64.94 62.9 65.9 63.7 71.94 66.36 67.96 72.7 73.5 72
22/11/2018 03:59:11 58.23 58.46 64.94 62.9 65.9 63.7 71.72 66.66 67.96 72.7 73.5 72
22/11/2018 03:59:12 58.45 58.42 64.94 62.9 65.9 63.7 71.35 66.11 67.6 72.7 73.5 72
22/11/2018 03:59:13 58.35 58.41 64.94 62.9 65.9 63.6 72.03 66.31 67.6 72.7 73.5 72
22/11/2018 03:59:14 58.57 58.56 64.94 62.9 65.9 63.6 72.06 66.54 67.6 72.7 73.5 72
22/11/2018 03:59:15 58.64 58.69 64.94 62.9 65.9 63.6 72.19 66.82 67.6 72.7 73.5 72
22/11/2018 03:59:16 58.33 58.6 64.94 62.9 65.9 63.6 71.8 66.34 67.6 72.7 73.5 72
22/11/2018 03:59:17 58.09 58.46 64.6 62.9 65.9 63.6 71.73 66.24 67.6 72.7 73.5 72
22/11/2018 03:59:18 58.62 58.53 61.93 62.9 65.9 63.6 72.72 66.92 67.49 72.7 73.5 72
22/11/2018 03:59:19 58.33 58.6 61.1 62.9 65.9 63.6 72.21 66.88 67.42 72.7 73.5 72
22/11/2018 03:59:20 58.33 58.45 60.31 62.9 65.9 63.6 72.73 67.09 67.42 72.7 73.5 72
22/11/2018 03:59:21 58.52 58.53 59.94 62.9 65.9 63.6 71.87 66.98 67.42 72.7 73.5 72
22/11/2018 03:59:22 58.55 58.61 59.94 62.9 65.9 63.6 71.52 66.8 67.42 72.7 73.5 72
22/11/2018 03:59:23 58.44 58.61 59.94 62.9 65.9 63.6 72.09 66.3 67.42 72.7 73.5 72
22/11/2018 03:59:24 58.62 58.64 59.94 62.9 65.9 63.6 72.48 66.66 67.42 72.7 73.5 72
22/11/2018 03:59:25 58.55 58.62 59.94 62.9 65.9 63.6 71.34 66.6 67.42 72.7 73.5 72
22/11/2018 03:59:26 58.7 58.84 59.94 62.9 65.9 63.6 72.16 66.54 67.42 72.7 73.5 72
22/11/2018 03:59:27 56.73 58.63 59.94 62.9 65.9 63.6 71.33 66.28 67.42 72.7 73.5 72
22/11/2018 03:59:28 56.57 57.5 59.94 62.9 65.9 63.6 71.53 66.11 67.42 72.7 73.5 72
22/11/2018 03:59:29 56.89 57.05 59.94 62.9 65.9 63.6 71.76 66.29 67.42 72.7 73.5 72
22/11/2018 03:59:30 57.09 57.13 59.94 62.9 65.9 63.6 71.08 66.05 67.42 72.7 73.5 72
22/11/2018 03:59:31 57.04 57.16 59.94 62.9 65.9 63.6 71.71 66.04 67.42 72.7 73.5 72
22/11/2018 03:59:32 56.8 56.99 59.94 62.9 65.9 63.6 71.52 66.02 67.42 72.7 73.5 72
22/11/2018 03:59:33 56.82 57 59.94 62.9 65.9 63.6 71.29 65.98 67.42 72.7 73.5 72
22/11/2018 03:59:34 57.52 57.45 59.94 62.9 65.9 63.6 71.66 66.03 67.42 72.7 73.5 72
22/11/2018 03:59:35 56.72 57.45 59.94 62.9 65.9 63.6 71.35 66.01 67.42 72.6 73.5 72
22/11/2018 03:59:36 56.59 56.99 59.94 62.9 65.9 63.6 71.18 65.92 67.16 72.6 73.5 72
22/11/2018 03:59:37 56.8 56.89 59.24 62.9 65.9 63.6 71.54 65.87 67.09 72.6 73.5 72
22/11/2018 03:59:38 56.68 56.85 58.84 62.9 65.9 63.6 71.63 66.12 67.09 72.7 73.5 72
22/11/2018 03:59:39 57.44 57.19 58.84 62.9 65.9 63.6 71.82 66.15 67.09 72.7 73.5 72
22/11/2018 03:59:40 57.63 57.48 58.84 62.9 65.9 63.6 71.18 65.97 67.09 72.7 73.5 72
22/11/2018 03:59:41 57.75 57.7 58.84 62.9 65.9 63.6 71.2 65.91 67.09 72.6 73.5 72
22/11/2018 03:59:42 57.32 57.67 58.84 62.9 65.9 63.6 71 65.64 67.09 72.6 73.5 72
22/11/2018 03:59:43 57.16 57.5 58.84 62.9 65.9 63.6 70.76 65.46 67.09 72.6 73.5 72
22/11/2018 03:59:44 56.95 57.29 58.84 62.9 65.9 63.6 71.65 65.74 67.09 72.6 73.5 72
22/11/2018 03:59:45 57.32 57.39 58.84 62.9 65.9 63.6 71.53 65.88 67.09 72.6 73.5 72
22/11/2018 03:59:46 57.48 57.48 58.84 62.9 65.9 63.6 71.81 66.12 67.09 72.6 73.5 72
22/11/2018 03:59:47 57.19 57.4 58.84 62.9 65.9 63.6 71.36 66.11 67.09 72.6 73.5 72
22/11/2018 03:59:48 56.89 57.3 58.84 62.9 65.9 63.6 71.48 66.01 67.09 72.6 73.5 72
22/11/2018 03:59:49 57.42 57.36 58.84 62.9 65.9 63.6 72.08 66.32 67.09 72.6 73.5 72
22/11/2018 03:59:50 57.16 57.31 58.84 62.9 65.9 63.5 71.22 66.29 66.98 72.6 73.5 72
22/11/2018 03:59:51 57.3 57.33 58.84 62.9 65.9 63.4 71.3 65.8 66.8 72.6 73.5 72
22/11/2018 03:59:52 57.22 57.38 58.84 62.8 65.9 63.4 71.62 66.01 66.66 72.6 73.5 72
22/11/2018 03:59:53 57.53 57.55 58.84 62.8 65.9 63.4 71.76 66.33 66.66 72.6 73.5 72
22/11/2018 03:59:54 57.69 57.7 58.84 62.8 65.9 63.4 71.89 66.23 66.6 72.6 73.5 72
22/11/2018 03:59:55 57.67 57.78 58.84 62.8 65.9 63.4 72.43 66.71 66.71 72.6 73.5 72
22/11/2018 03:59:56 57.2 57.66 58.63 62.8 65.9 63.4 72.43 66.87 66.87 72.6 73.5 72
22/11/2018 03:59:57 57.62 57.65 57.78 62.8 65.9 63.4 71.65 66.72 66.87 72.6 73.5 72
22/11/2018 03:59:58 57.13 57.4 57.78 62.8 65.9 63.4 72.42 66.78 66.87 72.6 73.5 72
22/11/2018 03:59:59 57.3 57.39 57.78 62.8 65.9 63.4 73.22 67.13 67.13 72.6 73.5 72
22/11/2018 04:00:00 57.65 57.8 57.8 62.8 65.9 63.4 71.63 67.05 67.13 72.6 73.5 72
22/11/2018 04:00:01 57.61 57.66 57.8 62.8 65.9 63.4 71.07 66.6 67.13 72.6 73.5 72
22/11/2018 04:00:02 57.12 57.5 57.8 62.8 65.9 63.4 71.16 65.72 67.13 72.6 73.5 72
22/11/2018 04:00:03 57.08 57.32 57.8 62.8 65.9 63.4 71.49 65.97 67.13 72.6 73.5 72
22/11/2018 04:00:04 56.87 57.19 57.8 62.8 65.9 63.4 71.59 65.93 67.13 72.6 73.5 72
22/11/2018 04:00:05 57.16 57.18 57.8 62.8 65.9 63.4 72.04 66.41 67.13 72.6 73.5 72
22/11/2018 04:00:06 56.84 57.11 57.8 62.8 65.9 63.4 71.48 66.23 67.13 72.6 73.5 72
22/11/2018 04:00:07 56.93 57.06 57.8 62.8 65.9 63.4 71.08 65.88 67.13 72.6 73.5 72
22/11/2018 04:00:08 57.25 57.18 57.8 62.8 65.9 63.4 71.05 65.73 67.13 72.6 73.5 72
22/11/2018 04:00:09 57.26 57.28 57.8 62.8 65.9 63.4 71.33 65.73 67.13 72.6 73.5 72
22/11/2018 04:00:10 57.01 57.29 57.8 62.8 65.9 63.4 71.9 66.06 67.13 72.6 73.5 72
22/11/2018 04:00:11 56.98 57.07 57.8 62.8 65.9 63.4 70.95 65.98 67.13 72.6 73.5 72
22/11/2018 04:00:12 57.73 57.6 57.8 62.8 65.9 63.4 71.41 65.98 67.13 72.6 73.5 72
22/11/2018 04:00:13 56.83 57.42 57.8 62.8 65.9 63.3 71.46 65.92 67.13 72.6 73.5 72
22/11/2018 04:00:14 56.8 57.08 57.8 62.8 65.9 63.3 72.15 66.21 67.13 72.6 73.5 72
22/11/2018 04:00:15 56.84 57 57.8 62.8 65.9 63.3 71.63 66.31 67.13 72.6 73.5 72
22/11/2018 04:00:16 57.16 57.09 57.8 62.8 65.9 63.3 71.59 66.28 67.13 72.6 73.5 72
22/11/2018 04:00:17 57.83 57.61 57.8 62.8 65.9 63.3 71.82 66.12 67.13 72.6 73.5 72
22/11/2018 04:00:18 57.66 57.73 57.8 62.8 65.9 63.3 72.03 66.32 67.13 72.6 73.5 72
22/11/2018 04:00:19 57.76 57.81 57.81 62.8 65.9 63.2 72.27 66.6 67.13 72.6 73.5 72
22/11/2018 04:00:20 58.04 58.04 58.04 62.8 65.9 63.2 71.76 66.49 67.13 72.6 73.5 72
22/11/2018 04:00:21 58.03 58.04 58.04 62.8 65.9 63.2 73.18 67.09 67.13 72.7 73.5 72
22/11/2018 04:00:22 57.66 58.02 58.04 62.8 65.9 63.2 72.88 67.4 67.4 72.7 73.5 72
22/11/2018 04:00:23 57.37 57.9 58.04 62.8 65.9 63.2 71.67 66.96 67.4 72.7 73.5 72
22/11/2018 04:00:24 57.94 57.85 58.04 62.8 65.9 63.2 71.83 66.54 67.4 72.7 73.5 72
22/11/2018 04:00:25 57.86 57.91 58.04 62.8 65.9 63.2 70.87 66.27 67.4 72.7 73.5 72
22/11/2018 04:00:26 57.71 57.96 58.04 62.8 65.9 63.2 72.34 66.38 67.4 72.7 73.5 72
22/11/2018 04:00:27 57.82 57.91 58.04 62.8 65.9 63.2 72.24 66.73 67.4 72.7 73.5 72
22/11/2018 04:00:28 58.08 58.08 58.08 62.8 65.9 63.2 71.52 66.4 67.4 72.7 73.5 72
22/11/2018 04:00:29 58.01 58.16 58.16 62.8 65.9 63.2 71.8 66.3 67.4 72.7 73.5 72
22/11/2018 04:00:30 57.82 58.07 58.16 62.8 65.9 63.1 72.02 66.35 67.4 72.7 73.5 72
22/11/2018 04:00:31 57.79 57.97 58.16 62.8 65.9 63.1 71.93 66.38 67.4 72.7 73.5 72
22/11/2018 04:00:32 58.01 58.08 58.16 62.8 65.9 63.1 72.83 67.06 67.4 72.7 73.5 72
22/11/2018 04:00:33 57.64 57.97 58.16 62.8 65.9 63.1 72.17 67.13 67.4 72.7 73.5 72
22/11/2018 04:00:34 57.67 57.81 58.16 62.8 65.9 63.1 71.25 66.51 67.4 72.7 73.5 72
22/11/2018 04:00:35 57.39 57.67 58.16 62.8 65.9 63.1 72.23 66.52 67.4 72.7 73.5 72
22/11/2018 04:00:36 58.03 57.94 58.16 62.8 65.9 63.1 72.25 66.71 67.4 72.7 73.5 72
22/11/2018 04:00:37 57.51 57.84 58.16 62.8 65.9 63.1 71.63 66.48 67.4 72.7 73.5 72
22/11/2018 04:00:38 57.73 57.89 58.16 62.8 65.9 63.1 71.02 66.03 67.4 72.7 73.5 72
22/11/2018 04:00:39 57.77 57.8 58.16 62.8 65.9 63.1 71.52 65.91 67.4 72.7 73.5 72
22/11/2018 04:00:40 57.83 57.88 58.16 62.8 65.9 63.1 71.99 66.25 67.4 72.7 73.5 72
22/11/2018 04:00:41 57.7 57.92 58.16 62.8 65.9 63.1 71.37 66.08 67.4 72.7 73.5 72
22/11/2018 04:00:42 57.71 57.83 58.16 62.8 65.9 63.1 71.71 66.13 67.4 72.7 73.5 72
22/11/2018 04:00:43 57.88 57.84 58.16 62.8 65.9 63.1 72.32 66.55 67.4 72.7 73.5 72
22/11/2018 04:00:44 58.04 58.01 58.16 62.8 65.9 63.1 72.52 66.87 67.4 72.7 73.5 72
22/11/2018 04:00:45 57.87 58.06 58.16 62.8 65.9 63.1 72.65 67 67.4 72.7 73.5 72
22/11/2018 04:00:46 57.83 58.09 58.16 62.8 65.9 63.1 71.76 67.17 67.4 72.7 73.5 72
22/11/2018 04:00:47 57.94 58 58.16 62.8 65.8 63.1 71.97 66.46 67.4 72.7 73.5 72
22/11/2018 04:00:48 57.98 58.02 58.16 62.8 65.8 63.1 71.86 66.34 67.4 72.7 73.5 72
22/11/2018 04:00:49 57.74 58.16 58.16 62.8 65.8 63.1 72.09 66.5 67.4 72.7 73.5 72
22/11/2018 04:00:50 57.62 57.8 58.16 62.8 65.8 63.1 71.83 66.84 67.4 72.7 73.5 72
22/11/2018 04:00:51 57.76 57.9 58.16 62.8 65.8 63.1 72.44 66.59 67.4 72.7 73.5 72
22/11/2018 04:00:52 57.82 57.91 58.16 62.8 65.8 63.1 71.29 66.7 67.17 72.7 73.5 72
22/11/2018 04:00:53 58.26 58.17 58.17 62.8 65.8 63.1 72.37 66.46 67.17 72.7 73.5 72
22/11/2018 04:00:54 57.36 58 58.17 62.8 65.8 63.1 72.06 66.62 67.17 72.7 73.5 72
22/11/2018 04:00:55 57.8 57.81 58.17 62.8 65.8 63.1 71.94 66.75 67.17 72.7 73.5 72
22/11/2018 04:00:56 57.64 57.71 58.17 62.8 65.8 63.1 71.51 66.18 67.17 72.7 73.5 72
22/11/2018 04:00:57 57.8 57.83 58.17 62.8 65.8 63.1 71.8 66.23 67.17 72.7 73.5 72
22/11/2018 04:00:58 57.8 57.92 58.17 62.8 65.8 63.1 72.1 66.43 67.17 72.7 73.5 72
22/11/2018 04:00:59 57.77 57.83 58.17 62.8 65.8 63.1 72.27 66.63 67.17 72.7 73.5 72
22/11/2018 04:01:00 57.79 57.93 58.17 62.8 65.8 63.1 71.68 66.62 67.17 72.7 73.5 72
22/11/2018 04:01:01 57.75 57.82 58.17 62.8 65.8 63.1 72.07 66.35 67.17 72.7 73.5 72
22/11/2018 04:01:02 57.69 57.8 58.17 62.8 65.8 63.1 72.68 66.85 67.17 72.7 73.5 72
22/11/2018 04:01:03 57.96 57.95 58.17 62.8 65.8 63.1 71.68 66.8 67.17 72.7 73.5 72
22/11/2018 04:01:04 57.89 58.04 58.17 62.8 65.8 63.1 72.49 66.78 67.17 72.7 73.5 72
22/11/2018 04:01:05 57.79 57.88 58.17 62.8 65.8 63.1 71.97 66.66 67.17 72.7 73.5 72
22/11/2018 04:01:06 57.7 57.91 58.17 62.8 65.8 63.1 72.51 66.9 67.17 72.7 73.5 72
22/11/2018 04:01:07 57.88 57.9 58.17 62.8 65.8 63 72.89 67.14 67.17 72.7 73.5 72
22/11/2018 04:01:08 57.85 58 58.17 62.8 65.8 63 72.12 67.25 67.25 72.7 73.5 72
22/11/2018 04:01:09 57.55 57.89 58.17 62.8 65.8 63 72.01 66.79 67.25 72.7 73.5 72
22/11/2018 04:01:10 57.67 57.79 58.17 62.8 65.8 63 72.27 66.72 67.25 72.8 73.5 72
22/11/2018 04:01:11 57.67 57.74 58.17 62.7 65.8 63 71.82 66.62 67.25 72.8 73.5 72
22/11/2018 04:01:12 57.76 57.81 58.17 62.7 65.8 63 72.82 66.9 67.25 72.8 73.5 72
22/11/2018 04:01:13 57.83 57.85 58.17 62.7 65.2 63 72.64 67.02 67.25 72.8 73.3 72
22/11/2018 04:01:14 57.65 57.79 58.17 62.7 65.2 63 72.33 66.97 67.25 72.8 73.3 72
22/11/2018 04:01:15 57.73 57.87 58.17 62.7 65.2 63 72.09 66.71 67.25 72.8 73.3 72
22/11/2018 04:01:16 57.82 57.88 58.17 62.7 65.2 63 71.98 66.73 67.25 72.8 73.3 72
22/11/2018 04:01:17 57.53 57.8 58.17 62.7 65.2 63 71.56 66.7 67.25 72.8 73.3 72
22/11/2018 04:01:18 57.6 57.71 58.17 62.7 65.2 63 72.16 66.36 67.25 72.8 73.3 71.9
22/11/2018 04:01:19 57.5 57.66 58.17 62.7 65.2 63 72.53 66.77 67.25 72.8 73.3 71.9
22/11/2018 04:01:20 58.75 58.42 58.42 62.7 65.2 63 71.58 66.67 67.25 72.8 73.3 71.9
22/11/2018 04:01:21 57.73 58.34 58.42 62.7 65.2 63 72.48 66.59 67.25 72.8 73.3 71.9
22/11/2018 04:01:22 58.51 58.43 58.43 62.7 65.2 63 71.65 66.55 67.25 72.8 73.3 71.9
22/11/2018 04:01:23 58.35 58.64 58.64 62.7 65.2 63 71.5 66.49 67.25 72.8 73.3 71.9
22/11/2018 04:01:24 58.17 58.38 58.64 62.7 65.2 63 71.74 66.17 67.25 72.8 73.3 71.9
22/11/2018 04:01:25 57.54 58.17 58.64 62.7 65.2 63 71.78 66.12 67.25 72.8 73.3 71.9
22/11/2018 04:01:26 58.36 58.23 58.64 62.7 65.2 63 72.54 66.67 67.25 72.8 73.3 71.9
22/11/2018 04:01:27 57.67 58.15 58.64 62.7 65.1 63 71.88 66.57 67.25 72.8 73.3 71.9
22/11/2018 04:01:28 57.72 57.94 58.64 62.7 65.1 63 71.45 66.3 67.25 72.8 73.3 71.9
22/11/2018 04:01:29 57.67 57.78 58.64 62.7 65.1 63 72.43 66.63 67.25 72.8 73.3 71.9
22/11/2018 04:01:30 57.64 57.83 58.64 62.7 65.1 63 71.39 66.49 67.25 72.8 73.3 71.9
22/11/2018 04:01:31 57.73 57.82 58.64 62.7 65.1 63 71.77 66.25 67.25 72.8 73.3 71.9
22/11/2018 04:01:32 58.46 58.27 58.64 62.7 65.1 63 72.23 66.46 67.25 72.8 73.3 71.9
22/11/2018 04:01:33 57.78 58.23 58.64 62.7 65.1 63 72.79 66.86 67.25 72.8 73.3 71.9
22/11/2018 04:01:34 58 58.1 58.64 62.7 65.1 63 72.84 67.09 67.25 72.8 73.3 71.9
22/11/2018 04:01:35 57.92 58 58.64 62.7 65.1 63 71.73 67.06 67.25 72.8 73.3 71.9
22/11/2018 04:01:36 57.89 58.15 58.64 62.7 65.1 63 72.4 66.7 67.25 72.8 73.3 71.9
22/11/2018 04:01:37 57.95 57.98 58.64 62.7 65.1 63 72.03 66.6 67.25 72.8 73.3 71.9
22/11/2018 04:01:38 57.76 57.99 58.64 62.7 65.1 63 72.61 66.84 67.09 72.8 73.3 71.9
22/11/2018 04:01:39 57.63 57.9 58.64 62.7 65.1 63 72.07 66.88 67.09 72.8 73.3 71.9
22/11/2018 04:01:40 57.76 57.81 58.64 62.7 65.1 63 71.76 66.53 67.09 72.8 73.3 71.9
22/11/2018 04:01:41 58.09 58.03 58.64 62.7 65.1 63 72.45 66.64 67.09 72.8 73.3 71.9
22/11/2018 04:01:42 57.92 58.21 58.64 62.3 65.1 63 71.55 66.5 67.09 72.7 73.3 71.9
22/11/2018 04:01:43 57.82 57.9 58.64 62.3 65.1 63 72.47 66.66 67.09 72.7 73.3 71.9
22/11/2018 04:01:44 57.8 57.93 58.64 62.3 65.1 63 72.74 67.17 67.17 72.7 73.3 71.9
22/11/2018 04:01:45 57.28 57.83 58.64 62.3 65.1 63 71.36 66.75 67.17 72.7 73.3 71.9
22/11/2018 04:01:46 57.71 57.73 58.64 62.3 65.1 63 71.82 66.23 67.17 72.7 73.3 71.9
22/11/2018 04:01:47 57.71 57.8 58.64 62.3 65.1 63 71.71 66.52 67.17 72.7 73.3 71.9
22/11/2018 04:01:48 57.66 57.73 58.64 62.3 65.1 63 72.18 66.58 67.17 72.7 73.3 71.9
22/11/2018 04:01:49 57.68 57.77 58.64 62.3 65.1 63 71.86 66.45 67.17 72.7 73.3 71.9
22/11/2018 04:01:50 57.97 57.88 58.64 62.3 65.1 63 71.89 66.58 67.17 72.7 73.3 71.9
22/11/2018 04:01:51 57.69 57.89 58.64 62.3 65.1 63 71.99 66.42 67.17 72.7 73.3 71.9
22/11/2018 04:01:52 57.78 57.92 58.64 62.3 65.1 63 71.92 66.57 67.17 72.7 73.3 71.9
22/11/2018 04:01:53 57.75 57.82 58.38 62.3 65.1 63 72.14 66.53 67.17 72.7 73.3 71.9
22/11/2018 04:01:54 58.11 58.02 58.27 62.3 65.1 63 72.51 66.81 67.17 72.7 73.3 71.9
22/11/2018 04:01:55 57.73 58.12 58.27 62.3 65.1 63 71.88 66.71 67.17 72.7 73.3 71.9
22/11/2018 04:01:56 57.79 57.91 58.27 62.3 65.1 63 72.67 66.81 67.17 72.7 73.3 71.9
22/11/2018 04:01:57 57.78 57.96 58.27 62.3 65.1 63 72.45 66.85 67.17 72.7 73.3 71.9
22/11/2018 04:01:58 58.04 57.96 58.27 62.3 65.1 63 72.08 66.92 67.17 72.7 73.3 71.9
22/11/2018 04:01:59 58.14 58.11 58.27 62.3 65.1 63 71.84 66.46 67.17 72.7 73.3 71.9
22/11/2018 04:02:00 58.71 58.61 58.61 62.3 65.1 63 72.43 66.74 67.17 72.7 73.3 71.9
22/11/2018 04:02:01 57.61 58.49 58.61 62.3 65 63 71.07 66.54 67.17 72.7 73.2 71.9
22/11/2018 04:02:02 57.53 57.96 58.61 62.3 65 63 71.56 65.98 67.17 72.7 73.2 71.9
22/11/2018 04:02:03 57.81 57.89 58.61 62.3 65 63 71.67 66.03 67.17 72.7 73.2 71.9
22/11/2018 04:02:04 57.76 57.88 58.61 62.3 65 63 71.99 66.37 67.17 72.7 73.2 71.9
22/11/2018 04:02:05 57.59 57.79 58.61 62.1 65 62.9 72.68 66.84 67.17 72.7 73.2 71.9
22/11/2018 04:02:06 57.91 57.91 58.61 62.1 65 62.9 71.73 66.79 67.17 72.7 73.2 71.9
22/11/2018 04:02:07 57.73 57.82 58.61 62.1 65 62.9 71.42 66.36 67.17 72.7 73.2 71.9
22/11/2018 04:02:08 57.57 57.79 58.61 62.1 65 62.9 71.22 66.35 67.17 72.7 73.2 71.9
22/11/2018 04:02:09 57.87 57.92 58.61 62 65 62.9 71.96 66.06 67.17 72.6 73.2 71.9
22/11/2018 04:02:10 57.75 57.83 58.61 62 65 62.9 71.98 66.24 67.17 72.6 73.2 71.9
22/11/2018 04:02:11 58.16 58.09 58.61 62 65 62.9 72.42 66.65 67.17 72.6 73.2 71.9
22/11/2018 04:02:12 57.95 58.06 58.61 61.8 65 62.9 72.13 66.71 67.17 72.6 73.2 71.9
22/11/2018 04:02:13 58.63 58.5 58.61 61.8 65 62.9 71.65 66.56 67.17 72.6 73.2 71.9
22/11/2018 04:02:14 57.65 58.43 58.61 61.8 65 62.9 72 66.36 66.92 72.6 73.2 71.9
22/11/2018 04:02:15 57.81 58.04 58.61 61.7 65 62.9 72.2 66.58 66.92 72.6 73.2 71.9
22/11/2018 04:02:16 57.91 58.01 58.61 61.7 65 62.9 72.5 66.84 66.92 72.6 73.2 71.9
22/11/2018 04:02:17 58.14 58.26 58.61 61.5 65 62.9 72.34 66.74 66.92 72.6 73.2 71.9
22/11/2018 04:02:18 57.74 57.95 58.61 61.4 65 62.9 71.77 66.83 66.92 72.6 73.2 71.9
22/11/2018 04:02:19 57.95 57.98 58.61 61.4 65 62.9 72.23 66.69 66.92 72.6 73.2 71.9
22/11/2018 04:02:20 57.66 58 58.61 61.4 65 62.9 72.17 66.8 66.92 72.6 73.2 71.9
22/11/2018 04:02:21 57.78 57.82 58.61 61.4 65 62.9 72.77 66.78 66.92 72.6 73.2 72
22/11/2018 04:02:22 57.71 57.81 58.61 61.4 65 62.9 72 66.89 66.92 72.6 73.2 72
22/11/2018 04:02:23 57.85 57.93 58.61 61.3 65 62.9 72.23 66.66 66.92 72.5 73.2 72
22/11/2018 04:02:24 57.89 58 58.61 61.3 65 62.9 71.38 66.5 66.92 72.6 73.2 72
22/11/2018 04:02:25 57.39 57.94 58.61 61.3 65 62.9 72.01 66.31 66.92 72.6 73.2 72
22/11/2018 04:02:26 58.09 57.92 58.61 61.3 65 62.9 72.26 66.55 66.92 72.6 73.2 72
22/11/2018 04:02:27 57.61 57.96 58.61 61.3 65 62.9 71.74 66.46 66.92 72.6 73.2 72
22/11/2018 04:02:28 58.06 57.98 58.61 61.3 65 62.9 71.45 66.35 66.89 72.6 73.2 72
22/11/2018 04:02:29 57.96 58.03 58.61 61.2 65 62.9 72.96 66.98 66.98 72.6 73.2 72
22/11/2018 04:02:30 57.59 58.01 58.5 61.2 65 62.9 71.45 66.89 66.98 72.6 73.2 72
22/11/2018 04:02:31 57.71 57.85 58.5 61.2 65 62.9 72.32 66.71 66.98 72.6 73.2 72
22/11/2018 04:02:32 57.85 57.94 58.5 61.2 65 62.9 72.46 66.92 66.98 72.6 73.2 72
22/11/2018 04:02:33 57.6 57.78 58.5 61.2 65 62.9 71.58 66.78 66.98 72.6 73.2 72
22/11/2018 04:02:34 57.84 57.83 58.5 61.2 65 62.9 71.98 66.32 66.98 72.6 73.2 72
22/11/2018 04:02:35 57.92 57.92 58.5 61.2 65 62.9 72.42 66.67 66.98 72.6 73.2 72
22/11/2018 04:02:36 57.78 57.95 58.5 61.2 65 62.9 71.57 66.62 66.98 72.6 73.2 72
22/11/2018 04:02:37 57.49 57.8 58.5 61.2 65 62.9 71.87 66.39 66.98 72.6 73.2 72
22/11/2018 04:02:38 57.75 57.78 58.5 61.2 65 62.9 72.17 66.65 66.98 72.6 73.2 72
22/11/2018 04:02:39 57.21 57.7 58.5 61.2 65 62.9 71.24 66.36 66.98 72.6 73.2 72
22/11/2018 04:02:40 57.83 57.73 58.5 61.2 64.9 62.9 72.43 66.56 66.98 72.6 73.2 72
22/11/2018 04:02:41 58.02 57.99 58.5 61.2 64.9 62.9 72.35 66.89 66.98 72.6 73.2 72
22/11/2018 04:02:42 57.84 57.95 58.5 61.2 64.9 62.9 72.28 66.73 66.98 72.6 73.2 72
22/11/2018 04:02:43 57.34 57.88 58.43 61.2 64.9 62.9 71.88 66.84 66.98 72.6 73.2 72
22/11/2018 04:02:44 57.83 57.73 58.26 61.2 64.9 62.9 71.73 66.47 66.98 72.6 73.2 72
22/11/2018 04:02:45 57.61 57.76 58.26 61.2 64.9 62.9 72.04 66.53 66.98 72.6 73.2 72
22/11/2018 04:02:46 57.66 57.79 58.26 61.2 64.9 62.9 71.88 66.35 66.98 72.6 73.1 72
22/11/2018 04:02:47 57.75 57.87 58.03 61.2 64.9 62.9 72.25 66.73 66.98 72.6 73.1 72
22/11/2018 04:02:48 57.49 57.76 58.03 60.8 64.9 62.9 71.65 66.44 66.98 72.5 73.1 71.9
22/11/2018 04:02:49 57.47 57.6 58.03 60.8 64.9 62.9 71.66 66.22 66.98 72.5 73.1 71.9
22/11/2018 04:02:50 57.96 57.89 58.03 60.4 64.9 62.9 72.88 67.01 67.01 72.5 73.1 71.9
22/11/2018 04:02:51 57.71 58.01 58.03 60.4 64.9 62.9 72.26 67.24 67.24 72.5 73.1 71.9
22/11/2018 04:02:52 58.01 57.91 58.03 60 64.9 62.9 72.28 66.67 67.24 72.5 73.1 71.9
22/11/2018 04:02:53 58.08 58.09 58.09 60 64.9 62.9 71.72 66.8 67.24 72.5 73.1 71.9
22/11/2018 04:02:54 57.8 58 58.09 60 64.9 62.9 72.53 66.68 67.24 72.5 73.1 71.9
22/11/2018 04:02:55 57.78 57.88 58.09 60 64.9 62.9 72.16 66.7 67.24 72.5 73.1 71.9
22/11/2018 04:02:56 57.52 57.85 58.09 60 64.9 62.9 72 66.87 67.24 72.5 73.1 71.9
22/11/2018 04:02:57 57.67 57.77 58.09 59.9 64.9 62.9 72.14 66.65 67.24 72.5 73.1 71.9
22/11/2018 04:02:58 57.47 57.67 58.09 59.9 64.9 62.9 71.87 66.37 67.24 72.5 73.1 71.9
22/11/2018 04:02:59 58.29 58.1 58.1 59.9 64.9 62.9 72.26 66.57 67.24 72.5 73.1 71.9
22/11/2018 04:03:00 58.46 58.58 58.58 59.9 64.9 62.9 72.06 66.7 67.24 72.5 73.1 71.9
22/11/2018 04:03:01 57.77 58.38 58.58 58.6 64.9 62.9 71.61 66.65 67.24 72.4 73.1 71.9
22/11/2018 04:03:02 57.48 58 58.58 58.6 64.9 62.9 71.24 66.06 67.24 72.4 73.1 71.9
22/11/2018 04:03:03 57.91 57.93 58.58 58.6 64.9 62.9 72.66 66.65 67.24 72.4 73.1 71.9
22/11/2018 04:03:04 57.61 57.9 58.58 58.6 64.9 62.9 71.99 66.7 67.24 72.4 73.1 71.9
22/11/2018 04:03:05 57.67 57.8 58.58 58.6 64.9 62.9 71.7 66.49 67.24 72.4 73.1 71.9
22/11/2018 04:03:06 57.91 57.85 58.58 58.6 64.9 62.9 71.88 66.2 67.24 72.3 73.1 71.9
22/11/2018 04:03:07 57.74 57.88 58.58 58.5 64.9 62.9 72.28 66.54 67.24 72.3 73.1 71.9
22/11/2018 04:03:08 57.5 57.89 58.58 58.5 64.9 62.9 71.43 66.53 67.24 72.3 73.1 71.9
22/11/2018 04:03:09 57.89 57.83 58.58 58.5 64.9 62.9 71.82 66.34 67.24 72.3 73.1 71.9
22/11/2018 04:03:10 57.91 57.92 58.58 58.5 64.9 62.9 72.03 66.31 67.24 72.3 73.1 71.9
22/11/2018 04:03:11 57.92 57.94 58.58 58.5 64.9 62.9 72.22 66.57 67.24 72.3 73.1 71.9
22/11/2018 04:03:12 58.15 58.15 58.58 58.5 64.9 62.9 71.73 66.59 67.24 72.3 73.1 71.9
22/11/2018 04:03:13 57.77 58.04 58.58 58.5 64.9 62.9 71.87 66.36 67.24 72.3 73.1 71.9
22/11/2018 04:03:14 57.97 58.01 58.58 58.5 64.9 62.9 72.28 66.48 67.24 72.3 73.1 71.9
22/11/2018 04:03:15 57.6 58.03 58.58 58.5 64.9 62.9 71.28 66.49 67.24 72.3 73.1 71.9
22/11/2018 04:03:16 57.95 57.9 58.58 58.5 64.9 62.9 72.57 66.65 67.24 72.3 73.1 71.9
22/11/2018 04:03:17 57.89 58.02 58.58 58.5 64.9 62.9 71.42 66.57 67.24 72.3 73.1 71.9
22/11/2018 04:03:18 58.37 58.37 58.58 58.5 64.9 62.9 72.47 66.62 67.24 72.3 73.1 71.9
22/11/2018 04:03:19 57.49 58.16 58.58 58.4 64.9 62.9 72.04 66.68 67.24 72.3 73.1 71.9
22/11/2018 04:03:20 57.78 57.8 58.58 58 64.9 62.9 71.36 66.38 67.24 72.1 73.1 71.9
22/11/2018 04:03:21 57.36 57.8 58.58 58 64.9 62.9 71.22 66.11 66.87 72.1 73.1 71.9
22/11/2018 04:03:22 58.66 58.29 58.58 58 64.9 62.9 71.48 65.91 66.87 72.1 73.1 71.9
22/11/2018 04:03:23 58.33 58.42 58.58 58 64.9 62.9 72.41 66.54 66.87 72.1 73.1 71.9
22/11/2018 04:03:24 58.27 58.45 58.58 58 64.9 62.8 71.78 66.43 66.87 72.1 73.1 71.9
22/11/2018 04:03:25 58.26 58.44 58.58 58 64.9 62.8 72.52 66.7 66.87 72.1 73.1 71.9
22/11/2018 04:03:26 58.05 58.22 58.58 58 64.9 62.8 72.11 66.72 66.72 72.1 73.1 71.9
22/11/2018 04:03:27 57.71 58.19 58.58 58 64.9 62.8 72.3 66.74 66.74 72.1 73.1 71.9
22/11/2018 04:03:28 57.83 57.94 58.58 58 64.8 62.8 72.44 66.82 66.82 72.1 73.1 71.9
22/11/2018 04:03:29 57.79 58 58.58 58 64.1 62.8 72.78 67.26 67.26 72.1 73 71.9
22/11/2018 04:03:30 57.98 57.98 58.45 58 64.1 62.8 72.59 67.02 67.26 72.1 73 71.9
22/11/2018 04:03:31 58.39 58.33 58.45 58 64 62.8 72.18 66.99 67.26 72.1 73 71.9
22/11/2018 04:03:32 58.24 58.31 58.45 58 64 62.8 72.43 66.85 67.26 72 73 71.9
22/11/2018 04:03:33 58.34 58.57 58.57 58 64 62.8 72.97 67.38 67.38 72 73 72
22/11/2018 04:03:34 57.83 58.22 58.57 58 63.8 62.8 71.44 67.02 67.38 72 72.9 72
22/11/2018 04:03:35 57.83 58.01 58.57 58 63.7 62.8 71.13 66.21 67.38 72 72.8 72
22/11/2018 04:03:36 57.79 57.95 58.57 58 63.7 62.8 72.51 66.59 67.38 72 72.8 72
22/11/2018 04:03:37 57.76 57.91 58.57 58 63.7 62.8 71.96 66.51 67.38 72 72.8 72
22/11/2018 04:03:38 57.57 57.86 58.57 58 63.7 62.8 71.44 66.42 67.38 72 72.8 72
22/11/2018 04:03:39 57.99 57.9 58.57 58 63.7 62.8 72.14 66.37 67.38 72 72.8 72
22/11/2018 04:03:40 57.91 57.97 58.57 58 63.7 62.8 71.6 66.42 67.38 72 72.8 71.9
22/11/2018 04:03:41 57.84 58 58.57 57.9 63.7 62.8 71.73 66.27 67.38 72 72.8 71.9
22/11/2018 04:03:42 58.43 58.37 58.57 57.9 63.7 62.8 72.3 66.6 67.38 72 72.8 71.9
22/11/2018 04:03:43 58.45 58.59 58.59 57.9 63.7 62.8 72.2 66.7 67.38 72 72.8 71.9
22/11/2018 04:03:44 57.68 58.37 58.59 57.9 63.7 62.8 72.23 66.73 67.38 72 72.8 71.9
22/11/2018 04:03:45 58.04 58.05 58.59 57.9 63.7 62.8 71.68 66.59 67.38 72 72.8 71.9
22/11/2018 04:03:46 57.86 58.03 58.59 57.9 63.7 62.8 72.61 66.76 67.38 72 72.8 71.9
22/11/2018 04:03:47 58.64 58.5 58.59 57.9 63.7 62.8 71.34 66.57 67.38 72 72.8 71.9
22/11/2018 04:03:48 57.68 58.43 58.59 57.9 63.7 62.8 72.09 66.44 67.38 72 72.8 71.9
22/11/2018 04:03:49 57.69 58.01 58.59 57.8 63.7 62.8 71.81 66.24 67.38 72 72.8 71.9
22/11/2018 04:03:50 57.98 57.97 58.59 57.8 63.7 62.8 72.36 66.59 67.38 72 72.8 71.9
22/11/2018 04:03:51 57.77 57.92 58.59 57.8 63.7 62.8 71.87 66.57 67.38 72 72.8 72
22/11/2018 04:03:52 57.47 57.82 58.59 57.8 63.7 62.8 71.9 66.36 67.38 72 72.8 72
22/11/2018 04:03:53 57.71 57.75 58.59 57.8 63.7 62.8 71.42 66.35 67.38 72 72.8 72
22/11/2018 04:03:54 57.83 57.83 58.59 57.8 63.7 62.8 72.31 66.55 67.38 72 72.8 71.9
22/11/2018 04:03:55 57.7 57.85 58.59 57.8 63.7 62.8 72.34 66.73 67.38 72 72.8 71.9
22/11/2018 04:03:56 57.44 57.84 58.59 57.8 63.7 62.8 71.93 66.68 67.38 72 72.8 71.9
22/11/2018 04:03:57 57.52 57.63 58.59 57.8 63.7 62.8 72.05 66.5 67.38 72 72.8 72
22/11/2018 04:03:58 57.79 57.76 58.59 57.8 63.7 62.8 71.77 66.57 67.38 72 72.8 71.9
22/11/2018 04:03:59 57.86 57.85 58.59 57.8 63.7 62.8 71.24 66.49 67.38 72 72.8 71.9
22/11/2018 04:04:00 57.68 57.82 58.59 57.8 63.7 62.8 72.21 66.45 67.38 72 72.8 71.9
22/11/2018 04:04:01 57.71 57.77 58.59 57.8 63.7 62.8 71.84 66.19 67.38 72 72.8 71.9
22/11/2018 04:04:02 57.67 57.8 58.59 57.8 63.7 62.8 72.06 66.44 67.38 72 72.8 71.9
22/11/2018 04:04:03 57.74 57.83 58.59 57.8 63.7 62.8 72.31 66.59 67.02 72 72.8 71.9
22/11/2018 04:04:04 57.27 57.75 58.59 57.8 63.7 62.8 71.16 66.59 66.76 72 72.8 71.9
22/11/2018 04:04:05 57.92 57.81 58.59 57.8 63.7 62.8 71.49 66.14 66.76 72 72.8 71.9
22/11/2018 04:04:06 57.79 57.86 58.59 57.8 63.7 62.8 71.2 65.98 66.76 72 72.8 71.9
22/11/2018 04:04:07 57.59 57.77 58.59 57.8 63.7 62.8 72.41 66.48 66.76 72 72.8 71.9
22/11/2018 04:04:08 57.85 57.94 58.59 57.8 63.7 62.8 71.88 66.37 66.76 72 72.8 71.9
22/11/2018 04:04:09 57.81 57.86 58.59 57.8 63.7 62.8 72.22 66.47 66.76 72 72.8 71.9
22/11/2018 04:04:10 57.7 57.81 58.59 57.8 63.7 62.8 71.76 66.65 66.76 72 72.8 71.9
22/11/2018 04:04:11 57.7 57.77 58.59 57.8 63.7 62.8 71.68 66.27 66.76 72 72.8 71.9
22/11/2018 04:04:12 57.88 57.92 58.59 57.8 63.7 62.8 71.47 66.21 66.76 72 72.8 71.9
22/11/2018 04:04:13 58.38 58.3 58.5 57.8 63.7 62.8 71.88 66.35 66.76 72 72.8 71.9
22/11/2018 04:04:14 57.88 58.33 58.5 57.8 63.7 62.8 71.69 66.2 66.76 72 72.8 72
22/11/2018 04:04:15 57.53 58.06 58.5 57.8 63.7 62.8 71.22 66.02 66.76 72 72.8 72
22/11/2018 04:04:16 57.4 57.71 58.5 57.8 63.7 62.8 71.62 65.96 66.73 72 72.8 72
22/11/2018 04:04:17 57.48 57.58 58.43 57.8 63.7 62.8 71.29 65.87 66.73 72 72.8 72
22/11/2018 04:04:18 58.45 58.43 58.43 57.8 63.7 62.8 70.91 65.77 66.73 72 72.8 72
22/11/2018 04:04:19 57.58 57.9 58.43 57.7 63.7 62.8 71.68 65.84 66.73 72 72.8 72
22/11/2018 04:04:20 57.96 57.93 58.43 57.7 63.1 62.8 72.14 66.27 66.73 71.9 72.7 72
22/11/2018 04:04:21 57.81 58.07 58.43 57.7 63 62.8 71.92 66.5 66.73 71.9 72.7 72
22/11/2018 04:04:22 57.67 57.81 58.43 57.7 63 62.8 72.22 66.57 66.73 72 72.7 71.9
22/11/2018 04:04:23 57.44 57.82 58.43 57.7 63 62.8 72.25 66.59 66.73 72 72.7 71.9
22/11/2018 04:04:24 58.04 57.92 58.43 57.7 63 62.8 71.66 66.61 66.73 71.9 72.7 71.9
22/11/2018 04:04:25 57.78 58.01 58.43 57.7 63 62.8 71.32 66.4 66.68 71.9 72.7 71.9
22/11/2018 04:04:26 57.84 57.91 58.43 57.7 63 62.8 72.21 66.46 66.65 71.9 72.7 71.9
22/11/2018 04:04:27 57.82 57.88 58.43 57.7 63 62.8 72.35 66.6 66.65 72 72.7 71.9
22/11/2018 04:04:28 57.55 57.89 58.43 57.7 63 62.8 71.79 66.76 66.76 72 72.7 71.9
22/11/2018 04:04:29 57.72 57.78 58.43 57.7 63 62.8 71.17 66.25 66.76 72 72.7 71.9
22/11/2018 04:04:30 57.48 57.71 58.43 57.7 63 62.8 71.73 66.1 66.76 72 72.7 72
22/11/2018 04:04:31 57.96 57.86 58.43 57.7 63 62.8 71.29 65.99 66.76 72 72.7 72
22/11/2018 04:04:32 57.93 58.02 58.43 57.7 63 62.8 71.96 66.23 66.76 72 72.7 72
22/11/2018 04:04:33 58.31 58.19 58.43 57.8 63 62.8 72.26 66.46 66.76 72 72.7 72
22/11/2018 04:04:34 57.73 58.14 58.43 57.8 63 62.8 72.18 66.77 66.77 72 72.7 72
22/11/2018 04:04:35 57.77 57.99 58.43 57.8 63 62.8 71.84 66.5 66.77 72 72.7 72
22/11/2018 04:04:36 58.16 58.21 58.43 57.8 63 62.8 71.62 66.3 66.77 72 72.7 72
22/11/2018 04:04:37 58.56 58.52 58.52 57.8 63 62.7 71.74 66.28 66.77 72 72.7 71.9
22/11/2018 04:04:38 57.46 58.39 58.52 57.8 63 62.7 71.67 66.19 66.77 72 72.7 71.9
22/11/2018 04:04:39 57.86 57.93 58.52 57.8 63 62.7 71.89 66.4 66.77 72 72.7 71.9
22/11/2018 04:04:40 57.83 57.93 58.52 57.8 63 62.7 73.01 67.07 67.07 72 72.7 71.9
22/11/2018 04:04:41 58.04 58.05 58.52 57.8 63 62.7 73.36 67.57 67.57 72 72.7 71.9
22/11/2018 04:04:42 58.31 58.27 58.52 57.8 63 62.7 72.77 67.57 67.57 72 72.7 71.9
22/11/2018 04:04:43 57.85 58.28 58.52 57.8 63 62.7 72.41 67.36 67.57 72 72.7 71.9
22/11/2018 04:04:44 58.18 58.16 58.52 57.8 63 62.7 71.49 67.05 67.57 72 72.7 71.9
22/11/2018 04:04:45 58.06 58.18 58.52 57.8 63 62.7 72.3 66.73 67.57 72 72.7 71.9
22/11/2018 04:04:46 57.79 58.12 58.52 57.8 63 62.7 72.08 66.6 67.57 72 72.7 71.9
22/11/2018 04:04:47 57.96 58.04 58.52 57.8 63 62.7 72.2 66.64 67.57 72 72.7 71.9
22/11/2018 04:04:48 57.88 58.07 58.52 57.8 63 62.7 71.95 66.66 67.57 72 72.7 71.9
22/11/2018 04:04:49 57.66 57.93 58.52 57.8 63 62.7 72.04 66.59 67.57 72 72.7 71.9
22/11/2018 04:04:50 57.69 57.84 58.52 57.8 63 62.7 71.89 66.52 67.57 72 72.7 71.9
22/11/2018 04:04:51 57.72 57.82 58.52 57.8 63 62.7 71.54 66.25 67.57 72 72.7 71.9
22/11/2018 04:04:52 57.86 57.89 58.52 57.8 63 62.7 72.47 66.57 67.57 72 72.7 71.9
22/11/2018 04:04:53 57.78 57.83 58.52 57.8 63 62.7 72.34 66.75 67.57 72 72.7 72
22/11/2018 04:04:54 57.77 57.93 58.52 57.8 63 62.7 71.66 66.64 67.57 72 72.7 72
22/11/2018 04:04:55 57.83 57.9 58.52 57.8 63 62.7 71.5 66.31 67.57 72 72.7 72
22/11/2018 04:04:56 57.84 57.96 58.52 57.8 63 62.7 71.94 66.48 67.57 72 72.7 72
22/11/2018 04:04:57 58.16 58.08 58.52 57.8 63 62.7 71.69 66.22 67.57 72 72.7 72
22/11/2018 04:04:58 58.16 58.18 58.52 57.8 63 62.7 71.8 66.22 67.57 72 72.7 72
22/11/2018 04:04:59 58.1 58.21 58.52 57.8 63 62.7 72.18 66.66 67.57 72 72.7 72
22/11/2018 04:05:00 57.72 58.16 58.52 57.8 63 62.7 71.08 66.35 67.57 72 72.7 72
22/11/2018 04:05:01 58.35 58.23 58.52 57.8 63 62.7 71.91 66.2 67.57 72 72.7 72
22/11/2018 04:05:02 57.82 58.26 58.52 57.8 63 62.7 72.71 66.69 67.57 72 72.7 72
22/11/2018 04:05:03 57.82 57.97 58.52 57.8 63 62.7 72.03 66.73 67.57 72 72.7 72
22/11/2018 04:05:04 58.05 58.05 58.52 57.8 63 62.7 71.98 66.52 67.57 72 72.7 72
22/11/2018 04:05:05 57.99 58.06 58.52 57.8 63 62.7 72.54 66.84 67.57 72 72.7 72
22/11/2018 04:05:06 57.91 58.17 58.52 57.8 63 62.7 71.87 66.91 67.57 72 72.7 72
22/11/2018 04:05:07 57.97 58.04 58.39 57.8 63 62.7 72.04 66.69 67.57 72 72.7 72
22/11/2018 04:05:08 58.35 58.29 58.29 57.8 63 62.7 72.24 66.67 67.57 72 72.7 72
22/11/2018 04:05:09 57.73 58.23 58.29 57.8 63 62.7 71.78 66.39 67.57 72 72.7 72
22/11/2018 04:05:10 57.92 58.01 58.29 57.8 63 62.7 72.06 66.54 67.57 72 72.7 72
22/11/2018 04:05:11 58.14 58.15 58.29 57.8 63 62.7 71.44 66.39 67.57 72 72.7 71.9
22/11/2018 04:05:12 58 58.15 58.29 57.8 63 62.7 71.98 66.23 67.36 72 72.7 71.9
22/11/2018 04:05:13 58.16 58.14 58.29 57.8 63 62.7 72.31 66.5 67.05 72 72.7 71.9
22/11/2018 04:05:14 58.81 58.73 58.73 57.8 63 62.7 72.16 66.69 66.91 72 72.7 71.9
22/11/2018 04:05:15 59.15 59.19 59.19 57.9 63 62.7 71.76 66.43 66.91 72 72.7 71.9
22/11/2018 04:05:16 58.22 58.79 59.19 57.9 63 62.7 72.79 66.88 66.91 72 72.7 71.9
22/11/2018 04:05:17 59.34 59.39 59.39 57.9 63 62.7 71.4 66.78 66.91 72 72.7 71.9
22/11/2018 04:05:18 58.21 58.8 59.39 57.9 63 62.7 72.91 66.91 66.91 72 72.7 71.9
22/11/2018 04:05:19 58.12 58.55 59.39 57.9 63 62.7 72.34 66.98 66.98 72 72.7 71.9
22/11/2018 04:05:20 57.79 58.25 59.39 57.9 63 62.7 71.68 66.87 66.98 72 72.7 72
22/11/2018 04:05:21 58.3 58.25 59.39 57.9 63 62.7 72.1 66.44 66.98 72 72.7 72
22/11/2018 04:05:22 58.41 58.57 59.39 57.9 63 62.7 71.74 66.6 66.98 72 72.7 72
22/11/2018 04:05:23 57.98 58.21 59.39 57.9 63 62.7 72.27 66.53 66.98 72 72.7 72
22/11/2018 04:05:24 58.01 58.31 59.39 57.9 63 62.7 71.64 66.52 66.98 72 72.7 72
22/11/2018 04:05:25 57.89 58.11 59.39 57.9 63 62.7 72.39 66.53 66.98 72 72.7 72
22/11/2018 04:05:26 57.71 57.91 59.39 57.9 63 62.7 72.19 66.66 66.98 72 72.7 71.9
22/11/2018 04:05:27 57.61 57.81 59.39 57.9 63 62.7 71.29 66.56 66.98 72 72.7 71.9
22/11/2018 04:05:28 57.87 57.95 59.39 57.9 63 62.7 72.2 66.4 66.98 72 72.7 71.9
22/11/2018 04:05:29 57.73 57.8 59.39 57.9 63 62.7 72.69 66.89 66.98 72 72.7 71.9
22/11/2018 04:05:30 57.71 57.85 59.39 57.9 63 62.7 71.04 66.77 66.98 72 72.7 71.9
22/11/2018 04:05:31 58.03 58.05 59.39 57.9 63 62.7 71.37 66.32 66.98 72 72.7 71.9
22/11/2018 04:05:32 57.91 58.01 59.39 57.9 63 62.7 71.3 65.89 66.98 72 72.7 71.9
22/11/2018 04:05:33 57.39 58.04 59.39 57.9 63 62.7 71.8 66.08 66.98 72 72.7 71.9
22/11/2018 04:05:34 57.59 57.67 59.39 57.9 63 62.7 72.18 66.32 66.98 72 72.7 71.9
22/11/2018 04:05:35 56.79 57.81 59.39 57.9 63 62.7 70.74 66.3 66.98 72 72.7 71.9
22/11/2018 04:05:36 56.29 57.08 59.39 57.9 63 62.7 70.57 65.68 66.98 72 72.7 71.9
22/11/2018 04:05:37 56.35 56.64 59.39 57.9 63 62.7 71.38 65.63 66.98 72 72.7 71.9
22/11/2018 04:05:38 56.24 56.5 59.39 57.9 63 62.7 70.28 65.69 66.98 72 72.7 71.9
22/11/2018 04:05:39 56.25 56.37 59.39 57.9 63 62.7 69.92 64.89 66.98 72 72.7 71.9
22/11/2018 04:05:40 56.34 56.5 59.39 57.8 63 62.7 70.56 65.03 66.98 72 72.7 71.9
22/11/2018 04:05:41 56.13 56.35 59.39 57.8 63 62.7 70.75 65.12 66.98 72 72.7 71.9
22/11/2018 04:05:42 55.77 56.19 59.39 57.8 63 62.7 70.74 65.13 66.98 72 72.7 71.9
22/11/2018 04:05:43 56.69 56.45 59.39 57.8 63 62.7 69.86 65.26 66.98 72 72.7 71.9
22/11/2018 04:05:44 56.29 56.42 59.39 57.8 63 62.7 69.91 64.43 66.98 72 72.6 71.9
22/11/2018 04:05:45 56.37 56.48 59.39 57.8 63 62.7 70.31 64.82 66.98 72 72.6 71.9
22/11/2018 04:05:46 56.41 56.57 59.39 57.8 63 62.7 70.78 65.15 66.98 72 72.6 71.9
22/11/2018 04:05:47 55.7 56.34 58.8 57.8 63 62.7 70.46 65.07 66.98 72 72.6 71.9
22/11/2018 04:05:48 56.21 56.14 58.57 57.8 63 62.7 70.72 65.21 66.98 72 72.6 71.9
22/11/2018 04:05:49 55.85 56.18 58.57 57.8 63 62.7 71.2 65.45 66.89 72 72.6 71.9
22/11/2018 04:05:50 55.8 56.01 58.57 57.8 63 62.7 71.76 65.93 66.89 72 72.6 71.9
22/11/2018 04:05:51 56.51 56.39 58.57 57.8 63 62.7 70.4 65.69 66.89 71.9 72.6 71.9
22/11/2018 04:05:52 56.24 56.36 58.31 57.8 62.9 62.6 69.66 65.13 66.89 71.9 72.6 71.9
22/11/2018 04:05:53 56.3 56.41 58.31 57.8 62.8 62.6 71.55 65.55 66.89 71.9 72.6 71.9
22/11/2018 04:05:54 56.18 56.4 58.11 57.8 62.8 62.6 70.83 65.5 66.89 71.9 72.6 71.9
22/11/2018 04:05:55 55.92 56.23 58.05 57.8 62.8 62.6 68.79 65.34 66.89 71.9 72.6 71.9
22/11/2018 04:05:56 59.64 59.3 59.3 57.8 62.8 62.6 71.34 65.17 66.89 71.9 72.6 71.9
22/11/2018 04:05:57 58.43 59.92 59.92 57.8 62.8 62.6 70.67 65.58 66.89 71.9 72.6 71.9
22/11/2018 04:05:58 56.18 58.43 59.92 57.8 62.8 62.6 70.56 65.24 66.89 71.9 72.6 71.9
22/11/2018 04:05:59 56.9 57.43 59.92 57.8 62.8 62.6 71.49 65.56 66.77 71.9 72.6 71.9
22/11/2018 04:06:00 56.19 56.97 59.92 57.8 62.8 62.6 70.19 65.4 66.32 71.9 72.6 71.9
22/11/2018 04:06:01 56.51 56.62 59.92 57.8 62.8 62.6 70.29 65.09 66.32 71.9 72.6 71.9
22/11/2018 04:06:02 56.06 56.49 59.92 57.8 62.8 62.6 71.33 65.35 66.32 71.9 72.6 71.9
22/11/2018 04:06:03 56.42 56.44 59.92 57.8 62.8 62.6 71.46 66.06 66.32 71.9 72.6 71.9
22/11/2018 04:06:04 57.26 56.9 59.92 57.8 62.8 62.6 71.9 66.38 66.38 71.9 72.6 71.9
22/11/2018 04:06:05 56.13 56.9 59.92 57.8 62.7 62.6 70.89 66.17 66.38 71.9 72.6 71.9
22/11/2018 04:06:06 57.4 57.3 59.92 57.8 62.7 62.6 71.83 66.15 66.38 71.9 72.6 71.9
22/11/2018 04:06:07 56.35 57.28 59.92 57.8 62.7 62.6 71.8 66.37 66.38 71.9 72.6 71.9
22/11/2018 04:06:08 56.57 56.73 59.92 57.8 62.7 62.6 70.71 66.04 66.38 71.9 72.6 71.9
22/11/2018 04:06:09 56.15 56.69 59.92 57.7 62.7 62.6 69.84 65.35 66.38 71.9 72.6 71.9
22/11/2018 04:06:10 55.9 56.36 59.92 57.7 62.6 62.6 70.53 64.87 66.38 71.9 72.5 71.9
22/11/2018 04:06:11 55.89 56.17 59.92 57.7 62.6 62.6 71.97 65.84 66.38 71.9 72.5 71.9
22/11/2018 04:06:12 56.04 56.17 59.92 57.7 62.5 62.6 70.43 65.96 66.38 71.9 72.5 71.9
22/11/2018 04:06:13 56.11 56.17 59.92 57.7 62.5 62.6 70.5 65.11 66.38 71.9 72.5 71.9
22/11/2018 04:06:14 56.22 56.24 59.92 57.7 62.5 62.6 70.55 65.2 66.38 71.9 72.5 71.9
22/11/2018 04:06:15 55.78 56.18 59.92 57.7 62.5 62.6 69.23 65.02 66.38 71.9 72.5 71.9
22/11/2018 04:06:16 56.3 56.22 59.92 57.7 61.4 62.6 71.15 65.16 66.38 71.9 72.4 71.9
22/11/2018 04:06:17 56.12 56.2 59.92 57.7 61.4 62.6 72.03 66.11 66.38 71.9 72.4 71.9
22/11/2018 04:06:18 57.41 57.18 59.92 57.7 61.4 62.6 71.42 66.54 66.54 71.8 72.4 71.9
22/11/2018 04:06:19 56.22 56.78 59.92 57.7 61.4 62.6 70.62 65.67 66.54 71.8 72.4 71.9
22/11/2018 04:06:20 56.14 56.48 59.92 57.7 61.4 62.6 69.47 65.49 66.54 71.8 72.4 71.9
22/11/2018 04:06:21 56.13 56.28 59.92 57.7 61.2 62.6 69.98 64.56 66.54 71.8 72.3 71.9
22/11/2018 04:06:22 56.59 56.58 59.92 57.7 61.2 62.6 71.56 65.58 66.54 71.8 72.3 71.9
22/11/2018 04:06:23 56.54 56.58 59.92 57.7 61.2 62.6 71.2 65.59 66.54 71.8 72.3 71.9
22/11/2018 04:06:24 56.11 56.46 59.92 57.7 61.2 62.6 70.38 65.65 66.54 71.8 72.3 71.9
22/11/2018 04:06:25 57.02 56.96 59.92 57.7 61.1 62.6 71.38 65.54 66.54 71.8 72.3 71.9
22/11/2018 04:06:26 56.34 56.92 59.92 57.7 61.1 62.6 71.45 65.75 66.54 71.8 72.3 71.9
22/11/2018 04:06:27 56.15 56.6 58.43 57.7 61.1 62.6 70.68 65.79 66.54 71.8 72.3 71.9
22/11/2018 04:06:28 56.51 56.47 57.43 57.7 61.1 62.6 72.67 66.52 66.54 71.8 72.3 71.9
22/11/2018 04:06:29 56.35 56.58 57.3 57.7 61.1 62.6 71.2 66.24 66.54 71.8 72.3 71.9
22/11/2018 04:06:30 56.7 56.64 57.3 57.7 61.1 62.6 70.84 66.08 66.54 71.8 72.3 71.9
22/11/2018 04:06:31 56.26 56.61 57.3 57.6 61.1 62.6 70.87 65.5 66.54 71.8 72.3 71.9
22/11/2018 04:06:32 55.92 56.34 57.3 57.6 61.1 62.6 71.24 65.74 66.54 71.8 72.3 71.9
22/11/2018 04:06:33 55.98 56.18 57.3 57.6 61.1 62.6 71.49 66.04 66.54 71.8 72.3 71.9
22/11/2018 04:06:34 55.59 56.05 57.3 57.6 61.1 62.6 70.41 65.76 66.54 71.8 72.3 71.9
22/11/2018 04:06:35 55.81 55.97 57.3 57.6 61.1 62.6 70.65 65.44 66.54 71.8 72.3 71.9
22/11/2018 04:06:36 56.2 56.09 57.28 57.6 61.1 62.6 71.93 65.94 66.54 71.8 72.3 71.9
22/11/2018 04:06:37 55.91 56.13 57.18 57.6 61.1 62.6 70.6 65.75 66.54 71.8 72.3 71.9
22/11/2018 04:06:38 56.12 56.14 57.18 57.6 61.1 62.6 71.15 65.74 66.54 71.8 72.3 71.9
22/11/2018 04:06:39 56.52 56.4 57.18 57.6 61.1 62.6 70.36 65.31 66.54 71.8 72.3 71.9
22/11/2018 04:06:40 56.28 56.36 57.18 57.6 60.8 62.6 70.59 65.03 66.54 71.8 72.3 71.9
22/11/2018 04:06:41 55.92 56.33 57.18 57.6 60.4 62.6 71.12 65.27 66.54 71.8 72.2 71.9
22/11/2018 04:06:42 56.51 56.45 57.18 57.6 60.4 62.6 71.27 65.72 66.54 71.8 72.2 71.9
22/11/2018 04:06:43 56.19 56.33 57.18 57.6 60.4 62.6 70.58 65.43 66.54 71.8 72.2 71.9
22/11/2018 04:06:44 56.66 56.63 57.18 57.6 60.4 62.6 70.5 65.14 66.54 71.8 72.2 71.9
22/11/2018 04:06:45 56.17 56.56 57.18 57.6 60.4 62.6 70.67 65.32 66.54 71.8 72.2 71.9
22/11/2018 04:06:46 56 56.3 57.18 57.6 60.4 62.6 70.34 64.92 66.54 71.8 72.2 71.9
22/11/2018 04:06:47 56.41 56.4 57.18 57.6 60.4 62.6 70.47 65.02 66.54 71.7 72.2 71.9
22/11/2018 04:06:48 56.15 56.31 56.96 57.6 60.4 62.6 70.03 65 66.52 71.7 72.2 71.9
22/11/2018 04:06:49 56.06 56.25 56.96 57.6 60.4 62.6 69.74 64.57 66.52 71.7 72.2 71.9
22/11/2018 04:06:50 56.23 56.35 56.96 57.6 60.4 62.6 71.12 65.23 66.52 71.7 72.2 71.9
22/11/2018 04:06:51 56.06 56.27 56.96 57.6 60.4 62.6 71.13 65.41 66.52 71.7 72.2 71.9
22/11/2018 04:06:52 56.24 56.23 56.96 57.5 60.4 62.6 71.3 65.69 66.52 71.7 72.2 71.9
22/11/2018 04:06:53 56.21 56.35 56.96 57.5 60.4 62.6 71.23 66.07 66.52 71.7 72.2 71.9
22/11/2018 04:06:54 56.55 56.46 56.96 57.5 60.4 62.6 70.52 65.48 66.52 71.7 72.2 71.9
22/11/2018 04:06:55 56.12 56.43 56.92 57.5 60.4 62.6 70.36 65.28 66.52 71.7 72.2 71.9
22/11/2018 04:06:56 55.94 56.28 56.64 57.5 60.4 62.6 69.88 64.82 66.52 71.7 72.2 71.9
22/11/2018 04:06:57 56.44 56.34 56.64 57.5 60.4 62.6 70.25 64.72 66.52 71.7 72.2 71.9
22/11/2018 04:06:58 56.37 56.41 56.64 57.5 60.4 62.6 71.4 65.43 66.24 71.7 72.2 71.9
22/11/2018 04:06:59 56.47 56.56 56.64 57.5 60.4 62.6 71.63 65.72 66.08 71.7 72.2 71.9
22/11/2018 04:07:00 56.41 56.46 56.63 57.5 60.4 62.6 70.76 65.62 66.07 71.7 72.2 71.9
22/11/2018 04:07:01 56.91 56.76 56.76 57.5 60.4 62.6 70.48 65.48 66.07 71.7 72.2 71.9
22/11/2018 04:07:02 56.57 56.81 56.81 57.5 60.4 62.6 69.96 65.09 66.07 71.7 72.2 71.9
22/11/2018 04:07:03 56.92 56.91 56.91 57.5 60.4 62.6 71.44 65.43 66.07 71.7 72.2 71.9
22/11/2018 04:07:04 57.32 57.17 57.17 57.5 60.4 62.6 71.6 65.79 66.07 71.7 72.2 71.9
22/11/2018 04:07:05 57.04 57.25 57.25 57.5 60.4 62.6 69.47 65.73 66.07 71.7 72.2 71.9
22/11/2018 04:07:06 57.14 57.23 57.25 57.5 60.4 62.6 71.2 65.33 66.07 71.7 72.2 71.9
22/11/2018 04:07:07 57.33 57.32 57.32 57.5 60.4 62.6 71.5 65.6 66.07 71.7 72.2 71.9
22/11/2018 04:07:08 56.43 57.34 57.34 57.5 60.4 62.6 72.58 66.84 66.84 71.7 72.2 71.9
22/11/2018 04:07:09 56.32 56.75 57.34 57.5 60.4 62.6 70.6 66.42 66.84 71.7 72.2 71.9
22/11/2018 04:07:10 55.97 56.53 57.34 57.5 60.4 62.6 71.41 66.04 66.84 71.7 72.2 71.9
22/11/2018 04:07:11 56.16 56.31 57.34 57.5 60.4 62.6 71.45 65.93 66.84 71.7 72.2 71.9
22/11/2018 04:07:12 56.64 56.75 57.34 57.5 60.4 62.6 70.52 65.76 66.84 71.7 72.2 71.9
22/11/2018 04:07:13 55.94 56.39 57.34 57.5 60.4 62.6 70.99 65.48 66.84 71.7 72.2 71.9
22/11/2018 04:07:14 56.04 56.2 57.34 57.5 60.4 62.6 70.41 65.27 66.84 71.7 72.2 71.9
22/11/2018 04:07:15 56.02 56.21 57.34 57.4 60.4 62.6 70.59 65.18 66.84 71.6 72.2 71.9
22/11/2018 04:07:16 56.29 56.23 57.34 57.4 60.4 62.6 71.41 65.72 66.84 71.6 72.2 71.9
22/11/2018 04:07:17 55.89 56.21 57.34 57.4 60.4 62.6 69.82 65.42 66.84 71.6 72.2 71.9
22/11/2018 04:07:18 56.03 56.19 57.34 57.4 60.4 62.6 70.38 64.9 66.84 71.6 72.2 71.9
22/11/2018 04:07:19 56.11 56.22 57.34 57.4 60.4 62.6 71.05 65.4 66.84 71.6 72.2 71.9
22/11/2018 04:07:20 56.1 56.15 57.34 57.4 60.4 62.6 69.58 65.03 66.84 71.6 72.2 71.9
22/11/2018 04:07:21 56.03 56.3 57.34 57.4 60.4 62.6 69.93 64.53 66.84 71.6 72.2 71.9
22/11/2018 04:07:22 55.92 56.15 57.34 57.4 60.4 62.6 70.51 64.88 66.84 71.6 72.2 71.9
22/11/2018 04:07:23 56.2 56.22 57.34 57.4 60.3 62.6 70.79 65.11 66.84 71.6 72.2 71.9
22/11/2018 04:07:24 56.41 56.32 57.34 57.4 60.3 62.6 71.37 65.51 66.84 71.6 72.2 71.9
22/11/2018 04:07:25 56.2 56.36 57.34 57.4 60.3 62.6 72.2 66.27 66.84 71.6 72.2 71.9
22/11/2018 04:07:26 56.17 56.29 57.34 57.4 60.3 62.6 70.8 66.26 66.84 71.6 72.2 71.9
22/11/2018 04:07:27 55.82 56.29 57.34 57.4 60.3 62.6 70.46 65.59 66.84 71.6 72.2 71.9
22/11/2018 04:07:28 56.65 56.39 57.34 57.4 60.3 62.6 71.1 65.5 66.84 71.6 72.2 71.9
22/11/2018 04:07:29 56.29 56.45 57.34 57.4 60.3 62.6 70.74 65.57 66.84 71.6 72.2 71.9
22/11/2018 04:07:30 56.19 56.38 57.34 57.4 60.3 62.6 71.18 65.45 66.84 71.6 72.2 71.9
22/11/2018 04:07:31 55.9 56.21 57.34 57.4 60.3 62.6 70.15 65.24 66.84 71.6 72.2 71.9
22/11/2018 04:07:32 56.69 56.52 57.34 57.4 60.3 62.6 71.61 65.77 66.84 71.6 72.2 71.9
22/11/2018 04:07:33 56.05 56.47 57.34 57.4 60.3 62.6 70.82 65.6 66.84 71.6 72.2 71.9
22/11/2018 04:07:34 56.27 56.27 57.34 57.4 60.3 62.5 71.25 65.78 66.84 71.6 72.2 71.9
22/11/2018 04:07:35 56.06 56.27 57.34 57.3 60.3 62.5 69.62 65.47 66.84 71.6 72.2 71.9
22/11/2018 04:07:36 55.85 56.22 57.34 57.3 60.3 62.5 72.31 65.99 66.84 71.6 72.2 71.9
22/11/2018 04:07:37 56.1 56.13 57.34 57.3 60.3 62.5 71.83 66.25 66.84 71.6 72.2 71.9
22/11/2018 04:07:38 56.13 56.29 56.75 57.3 60.3 62.5 70.55 66.01 66.42 71.6 72.2 71.9
22/11/2018 04:07:39 55.69 56.11 56.75 57.3 60.3 62.5 71.03 65.54 66.27 71.6 72.2 71.9
22/11/2018 04:07:40 56.43 56.27 56.75 57.3 60.3 62.5 70.9 65.7 66.27 71.6 72.2 71.9
22/11/2018 04:07:41 56.27 56.31 56.75 57.3 60.3 62.5 72.23 66.23 66.27 71.6 72.2 71.9
22/11/2018 04:07:42 55.78 56.33 56.52 57.3 60.3 62.5 70.93 66.22 66.27 71.5 72.2 71.9
22/11/2018 04:07:43 56.14 56.19 56.52 57.3 60.3 62.5 70.49 65.6 66.27 71.5 72.1 71.9
22/11/2018 04:07:44 56.01 56.12 56.52 57.3 60.3 62.5 71.03 65.73 66.27 71.5 72.1 71.9
22/11/2018 04:07:45 55.92 56.06 56.52 57.3 60.3 62.5 71.33 65.73 66.27 71.5 72.1 71.9
22/11/2018 04:07:46 56.38 56.3 56.52 57.3 60.3 62.5 72.16 66.24 66.27 71.5 72.1 71.9
22/11/2018 04:07:47 55.9 56.3 56.52 57.3 60.3 62.5 69.89 66.22 66.27 71.5 72.1 71.9
22/11/2018 04:07:48 56.04 56.13 56.52 57.3 60.3 62.5 70.24 65.16 66.27 71.5 72.1 71.9
22/11/2018 04:07:49 56.37 56.31 56.52 57.3 60.3 62.5 71.7 65.61 66.27 71.5 72.1 71.9
22/11/2018 04:07:50 56.1 56.31 56.52 57.3 60.3 62.5 70.27 65.57 66.27 71.5 72.1 71.9
22/11/2018 04:07:51 56.04 56.3 56.52 57.3 60.3 62.5 69.89 65.03 66.27 71.5 72.1 71.9
22/11/2018 04:07:52 55.82 56.14 56.52 57.3 60.3 62.5 71.34 65.37 66.27 71.5 72.1 71.9
22/11/2018 04:07:53 55.6 55.83 56.52 57.3 60.3 62.5 71.79 66.02 66.27 71.5 72.1 71.9
22/11/2018 04:07:54 56.95 56.54 56.54 57.3 60.3 62.5 71.46 66 66.27 71.5 72.1 71.9
22/11/2018 04:07:55 56.2 56.5 56.54 57.2 60.3 62.5 70.65 65.78 66.26 71.5 72.1 71.9
22/11/2018 04:07:56 56.01 56.4 56.54 57.2 60.3 62.5 69.7 65.46 66.25 71.5 72.1 71.9
22/11/2018 04:07:57 55.83 56.21 56.54 57.2 60.3 62.5 70.46 64.77 66.25 71.5 72.1 71.9
22/11/2018 04:07:58 56.19 56.11 56.54 57.2 60.3 62.5 71.36 65.5 66.25 71.5 72.1 71.9
22/11/2018 04:07:59 56.48 56.42 56.54 57.2 60.3 62.5 70.82 65.33 66.25 71.5 72.1 71.9
22/11/2018 04:08:00 55.8 56.34 56.54 57.2 60.2 62.5 71.54 65.82 66.25 71.5 72.1 71.9
22/11/2018 04:08:01 56.12 56.14 56.54 57.2 60.2 62.5 71.09 65.6 66.25 71.5 72.1 71.9
22/11/2018 04:08:02 56.48 56.39 56.54 57.2 60.2 62.5 71.01 65.82 66.25 71.5 72.1 71.9
22/11/2018 04:08:03 56 56.4 56.54 57.2 60.2 62.5 70.55 65.36 66.25 71.5 72.1 71.9
22/11/2018 04:08:04 55.99 56.1 56.54 57.2 60.2 62.5 71.85 65.84 66.25 71.5 72.1 71.9
22/11/2018 04:08:05 56.5 56.43 56.54 57.2 60.2 62.5 71.01 66.1 66.25 71.5 72.1 71.9
22/11/2018 04:08:06 55.88 56.37 56.54 57.2 60.2 62.5 70.16 65.38 66.25 71.5 72.1 71.9
22/11/2018 04:08:07 56.29 56.24 56.54 57.2 60.2 62.5 72.03 66.11 66.24 71.5 72.1 71.9
22/11/2018 04:08:08 56.04 56.43 56.54 57.2 60.2 62.5 70.52 66.24 66.24 71.5 72.1 71.9
22/11/2018 04:08:09 56.21 56.22 56.54 57.2 60.2 62.5 70.83 65.42 66.24 71.5 72.1 71.9
22/11/2018 04:08:10 56.04 56.23 56.54 57.2 60.2 62.5 70.5 65.35 66.24 71.5 72.1 71.9
22/11/2018 04:08:11 56.53 56.41 56.54 57.2 60.2 62.5 71.21 65.44 66.24 71.4 72.1 71.9
22/11/2018 04:08:12 61.06 60.29 60.29 57.2 60.2 62.5 72.68 66.49 66.49 71.5 72.1 71.9
22/11/2018 04:08:13 56.06 59.02 60.29 57.2 60.2 62.5 70.39 66.25 66.49 71.4 72.1 71.9
22/11/2018 04:08:14 55.74 57.46 60.29 57.2 60.2 62.5 70.48 65.52 66.49 71.4 72.1 71.9
22/11/2018 04:08:15 55.74 56.42 60.29 57.2 60.2 62.5 69.79 65.04 66.49 71.4 72.1 71.9
22/11/2018 04:08:16 55.75 56.1 60.29 57.2 60.2 62.5 70.43 64.86 66.49 71.4 72.1 71.9
22/11/2018 04:08:17 56.18 56.13 60.29 57.1 60.2 62.5 70.92 65.11 66.49 71.4 72.1 71.9
22/11/2018 04:08:18 56.04 56.25 60.29 57.1 60.2 62.5 70.47 65.22 66.49 71.4 72.1 71.9
22/11/2018 04:08:19 56.19 56.2 60.29 57.1 60.2 62.5 71.27 65.34 66.49 71.4 72.1 71.9
22/11/2018 04:08:20 56.47 56.45 60.29 57.1 60.2 62.5 70.8 65.47 66.49 71.4 72.1 71.9
22/11/2018 04:08:21 56.48 56.54 60.29 57.1 60.2 62.5 70.97 65.66 66.49 71.4 72.1 71.9
22/11/2018 04:08:22 56.23 56.57 60.29 57.1 60.2 62.5 71 65.67 66.49 71.4 72.1 71.9
22/11/2018 04:08:23 56.05 56.29 60.29 57.1 60.2 62.5 71.26 65.55 66.49 71.4 72.1 71.9
22/11/2018 04:08:24 56.12 56.35 60.29 57.1 60.2 62.5 71.12 65.69 66.49 71.4 72.1 71.9
22/11/2018 04:08:25 56.19 56.24 60.29 57.1 60.2 62.5 69.9 65.53 66.49 71.4 72.1 71.9
22/11/2018 04:08:26 55.84 56.18 60.29 57.1 60.2 62.5 70.97 65.32 66.49 71.4 72.1 71.9
22/11/2018 04:08:27 55.75 55.96 60.29 57.1 60.2 62.5 69.57 65.07 66.49 71.4 72.1 71.9
22/11/2018 04:08:28 56.16 56.11 60.29 57.1 60.2 62.5 71.45 65.43 66.49 71.4 72.1 71.9
22/11/2018 04:08:29 55.96 56.07 60.29 57.1 60.2 62.5 70.69 65.51 66.49 71.4 72.1 71.9
22/11/2018 04:08:30 56.16 56.22 60.29 57.1 60.2 62.5 70.63 65.36 66.49 71.4 72.1 72
22/11/2018 04:08:31 56.06 56.21 60.29 57.1 60.2 62.5 70.64 65.12 66.49 71.4 72.1 72
22/11/2018 04:08:32 56.04 56.23 60.29 57.1 60.2 62.5 71.18 65.45 66.49 71.4 72.1 72
22/11/2018 04:08:33 56.38 56.31 60.29 57 60.2 62.5 70.78 65.43 66.49 71.4 72.1 72
22/11/2018 04:08:34 55.93 56.28 60.29 57 60.2 62.5 69.94 65.32 66.49 71.3 72.1 72
22/11/2018 04:08:35 55.85 56.15 60.29 57 60.2 62.5 69.58 64.83 66.49 71.3 72 72
22/11/2018 04:08:36 56.4 56.34 60.29 57 60.2 62.5 69.74 64.23 66.49 71.3 72 72
22/11/2018 04:08:37 56.14 56.45 60.29 57 60.2 62.5 71.01 65.05 66.49 71.3 72 71.9
22/11/2018 04:08:38 56.46 56.38 60.29 57 60.2 62.5 71.39 65.55 66.49 71.3 72 71.9
22/11/2018 04:08:39 55.97 56.41 60.29 57 60.2 62.5 71.35 65.77 66.49 71.3 72 71.9
22/11/2018 04:08:40 56.18 56.24 60.29 57 60.1 62.5 70.79 65.94 66.49 71.3 72 71.9
22/11/2018 04:08:41 56.29 56.31 60.29 57 60.1 62.5 71.28 65.64 66.49 71.3 72 71.9
22/11/2018 04:08:42 55.95 56.48 59.02 57 60.1 62.5 70.97 65.62 66.25 71.3 72 71.9
22/11/2018 04:08:43 55.94 56.09 57.46 57 60.1 62.5 70.25 65.35 65.94 71.3 72 71.9
22/11/2018 04:08:44 56.1 56.16 56.57 57 60.1 62.5 70.16 64.83 65.94 71.3 72 71.9
22/11/2018 04:08:45 55.95 56.09 56.57 57 60.1 62.5 70.9 65.11 65.94 71.3 72 71.9
22/11/2018 04:08:46 56.23 56.23 56.57 57 60.1 62.5 70.93 65.19 65.94 71.3 72 71.9
22/11/2018 04:08:47 55.97 56.11 56.57 57 60.1 62.5 69.7 65.19 65.94 71.3 72 71.9
22/11/2018 04:08:48 55.96 56.1 56.57 56.9 60.1 62.5 70.6 64.93 65.94 71.3 72 71.9
22/11/2018 04:08:49 56.15 56.18 56.57 56.9 60.1 62.5 71.37 65.49 65.94 71.3 72 71.9
22/11/2018 04:08:50 56.19 56.22 56.57 56.9 60.1 62.5 71.02 65.75 65.94 71.3 72 71.9
22/11/2018 04:08:51 56.1 56.24 56.57 56.9 60.1 62.5 70.55 65.4 65.94 71.3 72 71.9
22/11/2018 04:08:52 57.33 57.09 57.09 56.9 60.1 62.5 72.15 65.95 65.95 71.3 72 71.9
22/11/2018 04:08:53 57.05 57.12 57.12 56.9 60.1 62.5 71.51 66.22 66.22 71.3 72 71.9
22/11/2018 04:08:54 56.55 57.25 57.25 56.9 60.1 62.5 70.85 65.82 66.22 71.3 72 71.9
22/11/2018 04:08:55 55.84 56.69 57.25 56.9 60.1 62.5 69.89 65.47 66.22 71.3 72 71.9
22/11/2018 04:08:56 55.9 56.2 57.25 56.9 60.1 62.5 70.56 65.08 66.22 71.3 72 71.9
22/11/2018 04:08:57 56.43 56.37 57.25 56.9 60.1 62.5 70.24 64.95 66.22 71.3 72 71.9
22/11/2018 04:08:58 56.93 56.88 57.25 56.9 60.1 62.5 70.74 65.15 66.22 71.3 72 71.9
22/11/2018 04:08:59 56.02 56.6 57.25 56.9 60.1 62.5 70.83 65.59 66.22 71.2 72 71.9
22/11/2018 04:09:00 55.77 56.19 57.25 56.9 60.1 62.5 70.36 64.94 66.22 71.2 72 71.9
22/11/2018 04:09:01 56.14 56.19 57.25 56.9 60.1 62.5 70.75 65.08 66.22 71.2 72 71.9
22/11/2018 04:09:02 56.14 56.24 57.25 56.9 60.1 62.5 70.83 65.27 66.22 71.2 72 71.9
22/11/2018 04:09:03 56.01 56.23 57.25 56.9 60.1 62.5 69.66 65.13 66.22 71.2 72 71.9
22/11/2018 04:09:04 55.87 56.13 57.25 56.9 60.1 62.5 69.92 64.8 66.22 71.2 72 71.9
22/11/2018 04:09:05 55.85 55.95 57.25 56.9 60.1 62.5 71.03 65.16 66.22 71.2 72 71.9
22/11/2018 04:09:06 56.35 56.21 57.25 56.9 60.1 62.5 70.89 65.6 66.22 71.2 72 71.9
22/11/2018 04:09:07 55.91 56.24 57.25 56.9 60.1 62.5 71.1 65.43 66.22 71.2 72 71.9
22/11/2018 04:09:08 56.02 56.15 57.25 56.8 60.1 62.5 70.86 65.46 66.22 71.2 72 71.9
22/11/2018 04:09:09 56.26 56.22 57.25 56.8 60.1 62.5 71.1 65.53 66.22 71.2 72 71.9
22/11/2018 04:09:10 56.52 56.44 57.25 56.8 60.1 62.5 70.19 65.56 66.22 71.2 72 71.9
22/11/2018 04:09:11 55.88 56.51 57.25 56.8 60.1 62.5 70.74 65.09 66.22 71.2 72 71.9
22/11/2018 04:09:12 55.82 56.06 57.25 56.8 60.1 62.5 70.95 65.22 66.22 71.2 72 71.9
22/11/2018 04:09:13 56.26 56.2 57.25 56.8 60.1 62.5 71.33 65.6 66.22 71.2 72 71.9
22/11/2018 04:09:14 56.11 56.21 57.25 56.8 60.1 62.5 71.15 65.75 66.22 71.2 72 71.9
22/11/2018 04:09:15 56.36 56.43 57.25 56.8 60.1 62.5 70.36 65.5 66.22 71.2 72 71.9
22/11/2018 04:09:16 56.22 56.34 57.25 56.8 60.1 62.5 71.72 65.9 66.22 71.2 72 71.9
22/11/2018 04:09:17 56.45 56.51 57.25 56.8 60 62.5 72.73 66.76 66.76 71.2 72 71.9
22/11/2018 04:09:18 56.97 56.81 57.25 56.8 60 62.5 72.18 66.77 66.77 71.2 72 71.9
22/11/2018 04:09:19 56.91 56.94 57.25 56.8 60 62.5 72.64 67.15 67.15 71.2 72 71.9
22/11/2018 04:09:20 56.95 57.02 57.25 56.8 60 62.5 71.49 66.8 67.15 71.2 72 71.9
22/11/2018 04:09:21 57.23 57.2 57.25 56.8 60 62.5 72.82 66.93 67.15 71.2 72 71.9
22/11/2018 04:09:22 56.75 57.14 57.25 56.8 60 62.5 71.65 66.74 67.15 71.2 72 71.9
22/11/2018 04:09:23 56.61 56.97 57.25 56.8 60 62.5 71.45 66.25 67.15 71.2 72 71.9
22/11/2018 04:09:24 57.16 57.18 57.2 56.8 60 62.5 71.73 66.14 67.15 71.2 72 71.9
22/11/2018 04:09:25 57.2 57.39 57.39 56.8 60 62.5 71.91 66.26 67.15 71.2 72 72
22/11/2018 04:09:26 56.71 57.16 57.39 56.8 60 62.5 72.59 66.71 67.15 71.2 72 72
22/11/2018 04:09:27 56.64 56.95 57.39 56.8 60 62.5 71.72 66.7 67.15 71.2 72 72
22/11/2018 04:09:28 56.92 56.97 57.39 56.8 60 62.5 72.22 66.63 67.15 71.2 72 71.9
22/11/2018 04:09:29 56.72 56.89 57.39 56.8 60 62.5 71.93 66.58 67.15 71.2 72 72
22/11/2018 04:09:30 56.63 56.81 57.39 56.8 60 62.5 71.35 66.38 67.15 71.2 72 72
22/11/2018 04:09:31 56.89 56.89 57.39 56.8 60 62.5 71.7 66.25 67.15 71.2 72 72
22/11/2018 04:09:32 57.05 57.03 57.39 56.7 60 62.5 70.77 66.03 67.15 71.2 72 72
22/11/2018 04:09:33 56.69 57.01 57.39 56.7 60 62.5 71.23 65.96 67.15 71.2 72 72
22/11/2018 04:09:34 56.89 57.02 57.39 56.7 60 62.5 72.06 66.33 67.15 71.2 72 72
22/11/2018 04:09:35 56.89 56.88 57.39 56.7 60 62.5 72.03 66.39 67.15 71.2 72 72
22/11/2018 04:09:36 56.63 56.89 57.39 56.7 60 62.5 71.5 66.25 67.15 71.2 72 72
22/11/2018 04:09:37 56.51 56.79 57.39 56.7 60 62.5 71.48 66.09 67.15 71.2 72 72
22/11/2018 04:09:38 56.99 56.93 57.39 56.7 60 62.5 71.31 66.02 67.15 71.2 72 72
22/11/2018 04:09:39 57.93 57.74 57.74 56.7 60 62.5 72.33 66.41 67.15 71.2 72 72
22/11/2018 04:09:40 56.81 57.64 57.74 56.7 60 62.5 72.32 66.6 67.15 71.2 72 72
22/11/2018 04:09:41 56.83 57.26 57.74 56.7 60 62.5 71.2 66.51 67.15 71.2 72 72
22/11/2018 04:09:42 56.46 56.88 57.74 56.7 60 62.5 71.56 66.31 67.15 71.2 72 72
22/11/2018 04:09:43 56.76 56.89 57.74 56.7 60 62.5 71.6 65.97 67.15 71.2 72 72
22/11/2018 04:09:44 56.58 56.71 57.74 56.7 60 62.5 71.47 66.11 67.15 71.2 72 72
22/11/2018 04:09:45 57.09 57.01 57.74 56.7 60 62.5 71.64 66.15 67.15 71.2 72 72
22/11/2018 04:09:46 57.2 57.11 57.74 56.7 60 62.5 71.1 65.94 67.15 71.2 72 72
22/11/2018 04:09:47 57.38 57.37 57.74 56.7 60 62.5 72.38 66.45 67.15 71.2 72 72
22/11/2018 04:09:48 56.76 57.29 57.74 56.7 60 62.5 71.55 66.59 67.15 71.2 72 72
22/11/2018 04:09:49 57.07 57.05 57.74 56.7 60 62.5 72.12 66.38 66.93 71.2 72 72
22/11/2018 04:09:50 57.06 57.11 57.74 56.7 60 62.5 71.4 66.42 66.93 71.2 72 72
22/11/2018 04:09:51 57 57.27 57.74 56.7 60 62.5 72.1 66.52 66.74 71.2 72 72
22/11/2018 04:09:52 56.94 57.05 57.74 56.7 60 62.5 71.09 66.32 66.71 71.2 72 72
22/11/2018 04:09:53 57.14 57.12 57.74 56.7 60 62.5 71.79 66.1 66.71 71.2 72 72
22/11/2018 04:09:54 56.93 57.27 57.74 56.7 60 62.5 71.05 66.14 66.71 71.2 72 72
22/11/2018 04:09:55 56.93 57.04 57.74 56.7 60 62.5 71.39 65.71 66.71 71.2 72 72
22/11/2018 04:09:56 57.02 57.04 57.74 56.7 60 62.5 71.48 65.91 66.7 71.2 72 72
22/11/2018 04:09:57 56.97 57.07 57.74 56.7 60 62.5 72.45 66.57 66.63 71.2 72 72
22/11/2018 04:09:58 56.82 57 57.74 56.6 60 62.5 71.31 66.4 66.6 71.2 72 72
22/11/2018 04:09:59 56.71 56.99 57.74 56.6 60 62.5 71.57 66.07 66.6 71.2 72 72
22/11/2018 04:10:00 57.79 57.57 57.74 56.6 60 62.5 71.85 66.32 66.6 71.2 72 72
22/11/2018 04:10:01 57.16 57.45 57.74 56.6 60 62.5 72.13 66.65 66.65 71.2 72 72
22/11/2018 04:10:02 57.34 57.37 57.74 56.6 60 62.5 71.86 66.42 66.65 71.2 72 72
22/11/2018 04:10:03 56.77 57.33 57.74 56.6 60 62.5 71.84 66.32 66.65 71.2 72 72
22/11/2018 04:10:04 57.12 57.15 57.74 56.6 60 62.5 71.77 66.36 66.65 71.2 72 72
22/11/2018 04:10:05 56.91 57.11 57.74 56.6 60 62.5 72.02 66.34 66.65 71.2 72 72
22/11/2018 04:10:06 56.98 57.05 57.74 56.6 60 62.5 71.71 66.34 66.65 71.2 72 72
22/11/2018 04:10:07 56.69 57.08 57.74 56.6 60 62.5 71.32 66.18 66.65 71.2 72 72
22/11/2018 04:10:08 56.78 56.91 57.74 56.6 60 62.5 71.4 65.99 66.65 71.1 72 72
22/11/2018 04:10:09 57.3 57.14 57.64 56.6 60 62.5 71.26 65.75 66.65 71.1 72 72
22/11/2018 04:10:10 56.96 57.13 57.57 56.6 60 62.4 71.63 66.01 66.65 71.1 72 72
22/11/2018 04:10:11 56.89 57.24 57.57 56.6 60 62.4 72.11 66.48 66.65 71.1 72 72
22/11/2018 04:10:12 57.08 57.1 57.57 56.6 60 62.4 71.34 66.14 66.65 71.1 72 72
22/11/2018 04:10:13 57.17 57.15 57.57 56.6 60 62.4 72.35 66.63 66.65 71.1 72 72
22/11/2018 04:10:14 56.86 57.14 57.57 56.6 60 62.4 73.69 67.71 67.71 71.2 72 72
22/11/2018 04:10:15 56.87 57.11 57.57 56.6 59.9 62.4 71.34 67.32 67.71 71.2 72 72
22/11/2018 04:10:16 57.02 57.07 57.57 56.6 59.9 62.4 73.27 67.33 67.71 71.2 72 72
22/11/2018 04:10:17 57.9 57.69 57.69 56.6 59.9 62.4 71.63 67.23 67.71 71.2 72 72
22/11/2018 04:10:18 57.05 57.47 57.69 56.6 59.9 62.4 71.78 66.57 67.71 71.2 72 72
22/11/2018 04:10:19 56.9 57.28 57.69 56.5 59.9 62.4 71.24 66.28 67.71 71.1 72 72
22/11/2018 04:10:20 56.53 57.01 57.69 56.5 59.9 62.4 71.56 66.14 67.71 71.1 72 72
22/11/2018 04:10:21 56.6 56.86 57.69 56.5 59.9 62.4 70.62 65.82 67.71 71.1 72 72
22/11/2018 04:10:22 56.67 56.76 57.69 56.5 59.9 62.4 72.25 66.45 67.71 71.1 72 72
22/11/2018 04:10:23 57.99 57.56 57.69 56.5 59.9 62.4 71.8 66.12 67.71 71.1 72 72
22/11/2018 04:10:24 57.86 57.8 57.8 56.5 59.9 62.4 72.83 66.75 67.71 71.1 72 72
22/11/2018 04:10:25 57.61 57.76 57.8 56.5 59.9 62.4 72.16 66.89 67.71 71.1 72 72
22/11/2018 04:10:26 57.35 57.64 57.8 56.5 59.9 62.4 71.97 66.7 67.71 71.1 72 72
22/11/2018 04:10:27 57.18 57.49 57.8 56.5 59.9 62.4 71.77 66.7 67.71 71.1 72 72
22/11/2018 04:10:28 57.59 57.54 57.8 56.5 59.9 62.4 71.87 66.29 67.71 71.1 72 72
22/11/2018 04:10:29 58.06 57.91 57.91 56.5 59.9 62.4 72.78 67 67.71 71.1 72 72
22/11/2018 04:10:30 57.98 57.99 57.99 56.5 59.9 62.4 73.22 67.43 67.71 71.2 72 72
22/11/2018 04:10:31 57.89 58.03 58.03 56.5 59.9 62.4 72.42 67.34 67.71 71.2 72 72
22/11/2018 04:10:32 58.1 58.11 58.11 56.5 59.9 62.4 71.98 67.08 67.71 71.2 72 72
22/11/2018 04:10:33 57.64 58.06 58.11 56.5 59.9 62.4 72.74 66.94 67.71 71.2 72 72
22/11/2018 04:10:34 57.67 57.81 58.11 56.5 59.9 62.4 71.72 66.89 67.71 71.2 72 72
22/11/2018 04:10:35 57.89 57.87 58.11 56.5 59.9 62.4 72.14 66.54 67.71 71.2 72 72
22/11/2018 04:10:36 57.78 57.97 58.11 56.5 59.9 62.4 72.64 66.8 67.71 71.2 72 72
22/11/2018 04:10:37 57.9 57.96 58.11 56.5 59.9 62.4 72.75 67.11 67.71 71.2 72 72
22/11/2018 04:10:38 57.69 57.98 58.11 56.5 59.9 62.4 72.34 67.15 67.71 71.2 72 72
22/11/2018 04:10:39 57.81 57.95 58.11 56.6 59.9 62.4 71.33 66.79 67.71 71.2 72 72
22/11/2018 04:10:40 57.77 57.88 58.11 56.6 59.9 62.4 71.89 66.28 67.71 71.2 72 72
22/11/2018 04:10:41 57.69 57.81 58.11 56.6 59.9 62.4 72.07 66.48 67.71 71.2 72 72
22/11/2018 04:10:42 57.8 57.87 58.11 56.6 59.9 62.4 71.92 66.51 67.71 71.2 72 72
22/11/2018 04:10:43 57.9 57.89 58.11 56.6 59.9 62.4 72.35 66.56 67.71 71.2 72 72
22/11/2018 04:10:44 58.23 58.14 58.14 56.6 59.9 62.4 72.44 66.77 67.43 71.2 72 72
22/11/2018 04:10:45 58.13 58.24 58.24 56.6 59.9 62.4 72.34 66.88 67.43 71.2 72 72
22/11/2018 04:10:46 58.02 58.17 58.24 56.6 59.9 62.4 72.85 67.14 67.43 71.2 72 72
22/11/2018 04:10:47 57.58 58.09 58.24 56.6 59.9 62.4 72.62 67.15 67.43 71.2 72 72
22/11/2018 04:10:48 58 58.04 58.24 56.6 59.9 62.4 71.64 67.02 67.43 71.2 72 72
22/11/2018 04:10:49 58.24 58.13 58.24 56.6 59.9 62.4 72.16 66.58 67.43 71.3 72 72
22/11/2018 04:10:50 58.55 58.42 58.42 56.6 59.9 62.4 73.23 67.54 67.54 71.3 72 72
22/11/2018 04:10:51 58.22 58.36 58.42 56.6 59.9 62.4 71.89 66.9 67.54 71.3 72 72
22/11/2018 04:10:52 58.01 58.42 58.42 56.6 59.9 62.4 71.97 66.61 67.54 71.3 72 72
22/11/2018 04:10:53 57.66 58.11 58.42 56.6 59.9 62.4 72.72 66.84 67.54 71.3 72 72
22/11/2018 04:10:54 57.7 57.88 58.42 56.7 59.9 62.4 72.4 66.88 67.54 71.3 72 72
22/11/2018 04:10:55 57.73 57.88 58.42 56.7 59.9 62.4 72.42 66.97 67.54 71.3 72 72
22/11/2018 04:10:56 57.72 57.8 58.42 56.6 59.9 62.4 72.76 67.05 67.54 71.3 72 72
22/11/2018 04:10:57 57.82 57.88 58.42 56.6 59.9 62.4 71.73 66.97 67.54 71.3 72 72
22/11/2018 04:10:58 57.51 57.77 58.42 56.6 59.9 62.4 71.83 66.48 67.54 71.3 72 72
22/11/2018 04:10:59 58.06 57.9 58.42 56.7 59.9 62.4 72.91 66.94 67.54 71.3 72 72
22/11/2018 04:11:00 58.08 58.06 58.42 56.7 59.9 62.4 72.83 67.11 67.54 71.3 72 72
22/11/2018 04:11:01 57.73 57.99 58.42 56.7 59.9 62.4 71.48 67.06 67.54 71.3 72 72
22/11/2018 04:11:02 57.56 57.95 58.42 56.7 59.9 62.4 71.61 66.37 67.54 71.3 72 72
22/11/2018 04:11:03 57.61 57.82 58.42 56.7 59.9 62.4 71.04 65.96 67.54 71.3 72 72
22/11/2018 04:11:04 57.1 57.6 58.42 56.7 59.9 62.4 70.66 65.82 67.54 71.3 72 72
22/11/2018 04:11:05 56.95 57.34 58.42 56.7 59.9 62.4 71.14 65.5 67.54 71.3 72 72
22/11/2018 04:11:06 57.38 57.34 58.42 56.7 59.9 62.4 71.19 65.59 67.54 71.3 72 72
22/11/2018 04:11:07 57.37 57.48 58.42 56.7 59.9 62.4 71.96 66.08 67.54 71.3 72 72
22/11/2018 04:11:08 57.3 57.43 58.42 56.7 59.9 62.4 71.01 66.09 67.54 71.3 72 72
22/11/2018 04:11:09 57.16 57.37 58.42 56.7 59.9 62.4 70.8 65.75 67.54 71.3 72 72
22/11/2018 04:11:10 57.28 57.33 58.42 56.7 59.9 62.4 71.57 65.91 67.54 71.3 72 72
22/11/2018 04:11:11 57.42 57.45 58.42 56.7 59.9 62.4 71.85 66.07 67.54 71.3 72 72
22/11/2018 04:11:12 57.06 57.42 58.42 56.7 59.9 62.4 71.11 65.94 67.54 71.3 72 72
22/11/2018 04:11:13 57.19 57.38 58.42 56.7 59.9 62.4 70.93 65.79 67.54 71.3 72 72
22/11/2018 04:11:14 57.16 57.25 58.42 56.7 59.9 62.4 71.57 65.84 67.54 71.3 72 72
22/11/2018 04:11:15 57.12 57.31 58.42 56.7 59.9 62.4 71.82 66.19 67.54 71.3 72 72
22/11/2018 04:11:16 57.36 57.45 58.42 56.7 59.9 62.4 71.61 66.34 67.54 71.3 72 72
22/11/2018 04:11:17 57.11 57.33 58.42 56.7 59.9 62.4 71.16 66.03 67.54 71.3 72 72
22/11/2018 04:11:18 57.47 57.41 58.42 56.7 59.9 62.4 72.09 66.36 67.54 71.3 72 72
22/11/2018 04:11:19 57.39 57.51 58.42 56.7 59.9 62.4 71.68 66.43 67.54 71.3 72 72
22/11/2018 04:11:20 56.97 57.37 58.42 56.7 59.9 62.4 71.98 66.29 67.11 71.3 72 72
22/11/2018 04:11:21 57.07 57.22 58.42 56.7 59.9 62.4 72 66.58 67.11 71.4 72 72
22/11/2018 04:11:22 57.54 57.4 58.11 56.7 59.9 62.4 72.19 66.55 67.11 71.4 72 72
22/11/2018 04:11:23 57.15 57.41 58.06 56.7 59.9 62.4 71.11 66.55 67.11 71.4 72 72
22/11/2018 04:11:24 57.31 57.41 58.06 56.7 59.9 62.4 72.47 66.47 67.11 71.4 72 72
22/11/2018 04:11:25 57.12 57.31 58.06 56.7 59.9 62.4 72.64 66.97 67.11 71.4 72 72
22/11/2018 04:11:26 57.52 57.49 58.06 56.7 59.9 62.4 71.54 66.9 67.11 71.4 72 72
22/11/2018 04:11:27 57.03 57.39 58.06 56.7 59.9 62.4 71.09 66.4 67.11 71.4 72 72
22/11/2018 04:11:28 56.96 57.17 58.06 56.7 59.9 62.4 70.73 65.71 67.11 71.4 72 72
22/11/2018 04:11:29 57.01 57.11 58.06 56.7 59.9 62.4 70.77 65.39 67.11 71.4 72 72
22/11/2018 04:11:30 57 57.13 57.99 56.7 59.9 62.4 71.45 65.54 67.06 71.4 72 72
22/11/2018 04:11:31 57.37 57.38 57.95 56.8 59.9 62.4 72.33 66.33 66.97 71.4 72 72
22/11/2018 04:11:32 57.17 57.35 57.82 56.8 59.9 62.4 71.05 66.55 66.97 71.4 72 72
22/11/2018 04:11:33 57.14 57.24 57.6 56.8 59.9 62.4 72.17 66.2 66.97 71.4 72 72
22/11/2018 04:11:34 58 57.77 57.77 56.8 59.9 62.4 71.72 66.27 66.97 71.4 72 72
22/11/2018 04:11:35 57.24 57.77 57.77 56.8 59.9 62.4 71.85 66.51 66.97 71.4 72 72
22/11/2018 04:11:36 57.44 57.52 57.77 56.8 59.9 62.4 71.96 66.48 66.97 71.4 72 72
22/11/2018 04:11:37 56.9 57.47 57.77 56.8 59.9 62.4 71.45 66.28 66.97 71.4 72 72
22/11/2018 04:11:38 57.23 57.26 57.77 56.8 59.9 62.4 71.62 66.06 66.97 71.4 72 72
22/11/2018 04:11:39 57.09 57.3 57.77 56.8 59.9 62.4 71.06 65.98 66.97 71.4 72 72
22/11/2018 04:11:40 57.14 57.32 57.77 56.8 59.9 62.4 71.46 65.86 66.97 71.4 72 72
22/11/2018 04:11:41 57.25 57.25 57.77 56.8 59.9 62.4 71.72 66.18 66.97 71.4 72 72
22/11/2018 04:11:42 57.09 57.32 57.77 56.8 59.6 62.4 71.21 66.14 66.97 71.4 72 72
22/11/2018 04:11:43 57.81 57.68 57.77 56.8 59.6 62.4 72.13 66.3 66.97 71.4 72 72
22/11/2018 04:11:44 57.2 57.54 57.77 56.8 59.6 62.4 72.31 66.54 66.97 71.4 72 72
22/11/2018 04:11:45 57.16 57.45 57.77 56.8 59.6 62.4 72.09 66.71 66.97 71.4 72 72
22/11/2018 04:11:46 57.25 57.31 57.77 56.8 59.6 62.4 71.8 66.4 66.97 71.4 72 72
22/11/2018 04:11:47 57.23 57.37 57.77 56.8 59.6 62.4 71.54 66.37 66.97 71.4 72 72
22/11/2018 04:11:48 57.26 57.33 57.77 56.8 59.6 62.4 71.39 66.24 66.97 71.4 72 72
22/11/2018 04:11:49 57.28 57.32 57.77 56.8 59.6 62.4 70.61 65.76 66.97 71.4 72 72
22/11/2018 04:11:50 57.15 57.44 57.77 56.8 59.6 62.4 71.09 65.6 66.97 71.4 72 72
22/11/2018 04:11:51 57.42 57.39 57.77 56.8 59.6 62.4 71.42 65.64 66.97 71.4 72 72
22/11/2018 04:11:52 57.13 57.51 57.77 56.8 59.6 62.4 71.78 65.98 66.97 71.4 72 72
22/11/2018 04:11:53 57.7 57.53 57.77 56.8 59.6 62.4 70.7 65.87 66.97 71.4 72 72
22/11/2018 04:11:54 57.23 57.61 57.77 56.8 59.6 62.4 71.07 65.74 66.97 71.4 72 72
22/11/2018 04:11:55 57.11 57.45 57.77 56.8 59.6 62.4 71.15 65.83 66.9 71.4 72 72
22/11/2018 04:11:56 57.02 57.15 57.77 56.8 59.6 62.4 70.94 65.47 66.71 71.4 72 72
22/11/2018 04:11:57 57.62 57.42 57.77 56.8 59.6 62.4 70.99 65.5 66.71 71.4 72 72
22/11/2018 04:11:58 57.62 57.68 57.77 56.9 59.6 62.4 71.78 65.87 66.71 71.4 72 72
22/11/2018 04:11:59 57.59 57.61 57.77 56.9 59.6 62.4 72.27 66.29 66.71 71.4 72 72
22/11/2018 04:12:00 56.92 57.61 57.77 56.9 59.6 62.4 71.79 66.47 66.71 71.4 72 72
22/11/2018 04:12:01 57.17 57.25 57.77 56.9 59.6 62.4 71.44 66.13 66.71 71.4 72 72
22/11/2018 04:12:02 57.67 57.53 57.77 56.9 59.6 62.4 71.29 65.96 66.71 71.4 72 72
22/11/2018 04:12:03 57.08 57.55 57.77 56.9 59.6 62.4 70.42 65.71 66.71 71.4 72 72
22/11/2018 04:12:04 57 57.27 57.77 56.9 59.6 62.4 70.63 65.34 66.71 71.4 72 72
22/11/2018 04:12:05 57.41 57.31 57.68 56.9 59.5 62.4 71.8 65.82 66.71 71.4 72 72
22/11/2018 04:12:06 57.21 57.44 57.68 56.9 59.5 62.4 71.09 66.09 66.71 71.4 72 72
22/11/2018 04:12:07 57.38 57.35 57.68 56.9 59.5 62.4 71.94 66.05 66.71 71.4 72 72
22/11/2018 04:12:08 57.22 57.39 57.68 56.9 59.5 62.4 71.35 66.06 66.71 71.4 72 72
22/11/2018 04:12:09 57.3 57.38 57.68 56.9 59.5 62.4 71.31 65.84 66.71 71.4 72 72
22/11/2018 04:12:10 57.16 57.36 57.68 56.9 59.5 62.4 71.04 65.88 66.71 71.4 72 72
22/11/2018 04:12:11 57 57.29 57.68 56.9 59.5 62.4 71.12 65.57 66.71 71.4 72 72
22/11/2018 04:12:12 57.54 57.43 57.68 56.9 59.3 62.4 71.84 66.04 66.71 71.4 71.9 72
22/11/2018 04:12:13 57.55 57.59 57.68 56.9 59.3 62.4 70.72 65.96 66.71 71.4 71.9 72
22/11/2018 04:12:14 62.02 61.21 61.21 56.9 59.3 62.4 71.66 65.83 66.71 71.4 71.9 72
22/11/2018 04:12:15 57.22 60.13 61.21 56.9 59.3 62.4 71.22 65.8 66.47 71.4 71.9 72
22/11/2018 04:12:16 57.38 58.62 61.21 56.9 59.3 62.4 71.37 65.96 66.47 71.4 71.9 72
22/11/2018 04:12:17 57.29 57.84 61.21 56.9 59.1 62.4 71.3 65.69 66.47 71.5 71.9 72
22/11/2018 04:12:18 57.46 57.73 61.21 56.9 59.1 62.4 71.61 66.19 66.47 71.5 71.9 72
22/11/2018 04:12:19 57.27 57.43 61.21 56.9 59.1 62.4 71.58 65.95 66.47 71.5 71.9 72
22/11/2018 04:12:20 57.36 57.4 61.21 56.9 59.1 62.4 71.17 65.85 66.47 71.5 71.9 72
22/11/2018 04:12:21 57.25 57.4 61.21 56.9 59.1 62.4 71.01 65.77 66.47 71.5 71.9 72
22/11/2018 04:12:22 57.29 57.37 61.21 57 59.1 62.4 71.42 65.66 66.47 71.5 71.9 72
22/11/2018 04:12:23 57.15 57.37 61.21 57 59 62.4 71.71 65.99 66.47 71.5 71.9 72
22/11/2018 04:12:24 57.18 57.23 61.21 57 59 62.4 70.87 66.21 66.47 71.5 71.9 72
22/11/2018 04:12:25 57.06 57.23 61.21 57 59 62.4 71.56 65.77 66.47 71.5 71.9 72
22/11/2018 04:12:26 57.4 57.42 61.21 57 59 62.4 71.86 66.08 66.47 71.5 71.9 72
22/11/2018 04:12:27 57.27 57.36 61.21 57 59 62.4 72.11 66.37 66.47 71.5 71.9 72
22/11/2018 04:12:28 57.32 57.46 61.21 57 59 62.4 71.4 66.57 66.57 71.5 71.9 72
22/11/2018 04:12:29 57.17 57.38 61.21 57 59 62.4 71.18 66.03 66.57 71.5 71.9 72
22/11/2018 04:12:30 57.29 57.37 61.21 57 59 62.4 72.19 66.37 66.57 71.5 71.9 72
22/11/2018 04:12:31 56.94 57.32 61.21 57 59 62.4 71.38 66.03 66.57 71.5 71.9 72
22/11/2018 04:12:32 57.92 57.7 61.21 57 59 62.4 72 66.25 66.57 71.5 71.9 72
22/11/2018 04:12:33 57.55 57.72 61.21 57 59 62.4 72.91 67.34 67.34 71.5 71.9 72
22/11/2018 04:12:34 57.74 57.82 61.21 57 59 62.3 72.66 67.1 67.34 71.5 71.9 72
22/11/2018 04:12:35 57.15 57.62 61.21 57 59 62.3 70.37 66.71 67.34 71.5 71.9 72
22/11/2018 04:12:36 57.28 57.45 61.21 57 59 62.3 71.59 66.01 67.34 71.5 71.9 72
22/11/2018 04:12:37 57.22 57.42 61.21 57 59 62.3 71.5 65.85 67.34 71.5 71.9 72
22/11/2018 04:12:38 57.39 57.41 61.21 57 59 62.3 72.59 66.61 67.34 71.5 71.9 72
22/11/2018 04:12:39 57.4 57.54 61.21 57 59 62.3 71.31 66.53 67.34 71.5 71.9 72
22/11/2018 04:12:40 57.04 57.35 61.21 57 59 62.3 71.92 66.45 67.34 71.5 71.9 72
22/11/2018 04:12:41 57.43 57.4 61.21 57 59 62.3 71.9 66.34 67.34 71.5 71.9 72
22/11/2018 04:12:42 57.48 57.49 61.21 57 59 62.3 72.15 66.66 67.34 71.5 71.9 72
22/11/2018 04:12:43 56.9 57.48 61.21 57 59 62.3 71.8 66.76 67.34 71.5 71.9 72
22/11/2018 04:12:44 57.63 57.49 60.13 57 59 62.2 71.35 66.17 67.34 71.5 71.9 72
22/11/2018 04:12:45 57.38 57.54 58.62 57 59 62.2 72.18 66.47 67.34 71.5 71.9 72
22/11/2018 04:12:46 57.51 57.5 57.84 57 59 62.2 71.93 66.36 67.34 71.5 71.9 72
22/11/2018 04:12:47 57.3 57.55 57.82 57 59 62.2 71.74 66.73 67.34 71.5 71.9 72
22/11/2018 04:12:48 57.69 57.65 57.82 57.1 58.7 62.2 70.84 66.02 67.34 71.5 71.9 72
22/11/2018 04:12:49 57.32 57.72 57.82 57.1 58.7 62.2 71.48 65.98 67.34 71.5 71.9 72
22/11/2018 04:12:50 56.91 57.46 57.82 57.1 58.5 62.2 70.98 65.68 67.34 71.5 71.9 72
22/11/2018 04:12:51 57.23 57.25 57.82 57.1 58.5 62.2 71.17 65.71 67.34 71.5 71.9 72
22/11/2018 04:12:52 57.33 57.34 57.82 57.1 58.3 62.2 71.9 66.13 67.34 71.5 71.9 72
22/11/2018 04:12:53 57.23 57.43 57.82 57.1 58.3 62.2 70.99 66.08 67.34 71.5 71.9 72
22/11/2018 04:12:54 57.46 57.44 57.82 57.1 58.3 62.2 70.54 65.65 67.34 71.5 71.9 72
22/11/2018 04:12:55 57.02 57.43 57.82 57.1 58.3 62.2 71.13 65.55 67.34 71.5 71.9 72
22/11/2018 04:12:56 57.28 57.32 57.82 57.1 58.3 62.2 71.03 65.6 67.34 71.5 71.9 72
22/11/2018 04:12:57 56.88 57.25 57.82 57.1 58.3 62.2 71.37 65.71 67.34 71.5 71.9 72
22/11/2018 04:12:58 57.12 57.22 57.82 57.1 58.3 62.2 71.32 65.79 67.34 71.5 71.9 72
22/11/2018 04:12:59 56.98 57.24 57.82 57.1 58.3 62.2 71.73 66.05 67.34 71.5 71.9 72
22/11/2018 04:13:00 57.19 57.17 57.82 57.1 58.3 62.2 72.07 66.56 67.34 71.5 71.9 72
22/11/2018 04:13:01 57.02 57.15 57.82 57.1 57.7 62.2 71.42 66.3 67.34 71.5 71.8 72
22/11/2018 04:13:02 57.17 57.19 57.82 57.1 57.7 62.2 70.56 65.91 67.34 71.5 71.8 72
22/11/2018 04:13:03 57.14 57.22 57.82 57.1 57.7 62.2 70.97 65.54 67.1 71.5 71.8 72
22/11/2018 04:13:04 57.15 57.22 57.72 57.1 57.7 62.2 70.76 65.39 66.76 71.5 71.8 72
22/11/2018 04:13:05 57.49 57.46 57.72 57.1 57.7 62.2 71.89 65.9 66.76 71.5 71.8 72
22/11/2018 04:13:06 57.22 57.46 57.72 57.1 57.7 62.2 71.21 66.18 66.76 71.5 71.8 72
22/11/2018 04:13:07 57.27 57.32 57.72 57.1 57.6 62.2 70.99 65.71 66.76 71.5 71.8 72
22/11/2018 04:13:08 57.18 57.48 57.72 57.1 57.6 62.2 71.61 65.86 66.76 71.5 71.8 72
22/11/2018 04:13:09 57.35 57.31 57.72 57.1 57.6 62.2 71.61 65.82 66.76 71.5 71.8 72
22/11/2018 04:13:10 57.46 57.49 57.72 57.1 57.6 62.2 71.71 66.17 66.76 71.5 71.8 72
22/11/2018 04:13:11 57.34 57.52 57.72 57.1 57.6 62.2 71.17 66.17 66.76 71.5 71.8 72
22/11/2018 04:13:12 57.11 57.46 57.72 57.1 57.6 62.2 71.7 65.97 66.76 71.5 71.8 72
22/11/2018 04:13:13 57.13 57.23 57.72 57.1 57.6 62.2 70.37 65.87 66.73 71.5 71.8 72
22/11/2018 04:13:14 57.08 57.27 57.72 57.1 57.6 62.2 71.54 65.71 66.73 71.5 71.8 72
22/11/2018 04:13:15 57.06 57.17 57.72 57.1 57.6 62.2 70.5 65.69 66.73 71.5 71.8 72
22/11/2018 04:13:16 57.21 57.24 57.72 57.1 57.6 62.2 71.8 66.01 66.73 71.6 71.8 72
22/11/2018 04:13:17 57.36 57.38 57.72 57.1 57.6 62.2 72.48 66.61 66.61 71.6 71.8 72
22/11/2018 04:13:18 57.05 57.29 57.72 57.1 57.6 62.2 71.2 66.47 66.61 71.6 71.8 72
22/11/2018 04:13:19 56.9 57.19 57.52 57.1 57.6 62.2 71.15 65.72 66.61 71.6 71.8 72
22/11/2018 04:13:20 56.84 57.04 57.52 57.1 57.4 62.2 71.43 65.88 66.61 71.6 71.7 72
22/11/2018 04:13:21 57.43 57.3 57.52 57.1 57.4 62.2 72.08 66.26 66.61 71.6 71.7 72
22/11/2018 04:13:22 57.57 57.56 57.56 57.1 57.4 62.2 71.97 66.41 66.61 71.6 71.7 72
22/11/2018 04:13:23 57.24 57.47 57.56 57.1 57.4 62.2 69.93 66.32 66.61 71.6 71.7 72
22/11/2018 04:13:24 57.06 57.4 57.56 57.1 57.4 62.2 70.77 65.29 66.61 71.6 71.7 72
22/11/2018 04:13:25 56.8 57.21 57.56 57.1 57.4 62.2 71.2 65.47 66.61 71.6 71.7 72
22/11/2018 04:13:26 57.59 57.37 57.56 57.1 57.4 62.2 71.39 65.71 66.61 71.6 71.7 72
22/11/2018 04:13:27 57.29 57.54 57.56 57.2 57.4 62.2 71.47 66.05 66.61 71.6 71.7 72
22/11/2018 04:13:28 57.25 57.39 57.56 57.2 57.4 62.2 70.89 65.71 66.61 71.6 71.7 72
22/11/2018 04:13:29 58.62 58.26 58.26 57.2 57.4 62.2 70.98 65.51 66.61 71.6 71.7 72
22/11/2018 04:13:30 57.41 58.03 58.26 57.2 57.4 62.2 71.72 66.02 66.61 71.6 71.7 72
22/11/2018 04:13:31 57.52 57.8 58.26 57.2 57.4 62.2 71.02 65.73 66.61 71.6 71.7 72
22/11/2018 04:13:32 57.87 57.77 58.26 57.2 57.4 62.2 71.66 65.85 66.61 71.6 71.7 72
22/11/2018 04:13:33 57.27 57.75 58.26 57.2 57.4 62.2 70.67 65.85 66.61 71.6 71.7 72
22/11/2018 04:13:34 57.88 57.89 58.26 57.2 57.4 62.2 71.58 65.76 66.61 71.6 71.7 72
22/11/2018 04:13:35 57.21 57.79 58.26 57.2 57.4 62.2 71.42 66.02 66.61 71.6 71.7 72
22/11/2018 04:13:36 57.04 57.46 58.26 57.2 57.4 62.2 70.99 65.74 66.61 71.6 71.7 72
22/11/2018 04:13:37 57.41 57.39 58.26 57.2 57.4 62.2 71.16 65.57 66.61 71.6 71.7 72
22/11/2018 04:13:38 57.24 57.41 58.26 57.2 57.4 62.2 71.82 66.07 66.61 71.6 71.7 72
22/11/2018 04:13:39 56.96 57.25 58.26 57.2 57.4 62.2 71.45 66.24 66.61 71.6 71.7 72
22/11/2018 04:13:40 57.87 57.73 58.26 57.2 57.4 62.2 71.23 65.75 66.61 71.6 71.7 72
22/11/2018 04:13:41 57.05 57.6 58.26 57.2 57.4 62.2 70.06 65.69 66.61 71.6 71.6 72
22/11/2018 04:13:42 57.06 57.36 58.26 57.2 57.4 62.2 71.8 65.83 66.61 71.6 71.6 72
22/11/2018 04:13:43 57.39 57.31 58.26 57.2 57.4 62.2 71.26 65.96 66.61 71.6 71.6 72
22/11/2018 04:13:44 58.34 58.02 58.26 57.2 57.4 62.2 70.82 65.63 66.61 71.6 71.6 72
22/11/2018 04:13:45 57.57 57.99 58.26 57.2 57.4 62.2 71.97 65.94 66.61 71.6 71.6 72
22/11/2018 04:13:46 57.43 57.76 58.26 57.2 57.4 62.2 70.87 65.9 66.61 71.6 71.6 72
22/11/2018 04:13:47 57.44 57.64 58.26 57.2 57.4 62.2 71.24 65.59 66.47 71.6 71.6 72
22/11/2018 04:13:48 58.53 58.21 58.26 57.2 57.4 62.2 71.63 65.88 66.41 71.6 71.6 72
22/11/2018 04:13:49 58.39 58.38 58.38 57.3 57.4 62.2 71.12 65.81 66.41 71.6 71.6 72
22/11/2018 04:13:50 57.9 58.4 58.4 57.3 57.4 62.2 71.24 65.9 66.41 71.6 71.6 72
22/11/2018 04:13:51 57.56 58.06 58.4 57.3 57.4 62.2 71.72 66 66.41 71.6 71.6 72
22/11/2018 04:13:52 57.68 57.89 58.4 57.3 57.4 62.2 71.19 65.91 66.32 71.6 71.6 72
22/11/2018 04:13:53 57.76 57.88 58.4 57.3 57.4 62.2 71.65 66.1 66.24 71.6 71.6 72
22/11/2018 04:13:54 57.83 57.89 58.4 57.3 57.4 62.2 71.92 66.35 66.35 71.6 71.6 72
22/11/2018 04:13:55 60.24 59.54 59.54 57.3 57.4 62.2 72.12 66.45 66.45 71.6 71.6 72
22/11/2018 04:13:56 61.54 60.95 60.95 57.3 57.4 62.2 72.99 67.14 67.14 71.6 71.6 72
22/11/2018 04:13:57 59.15 60.74 60.95 57.3 57.4 62.2 71.36 67.15 67.15 71.6 71.6 72
22/11/2018 04:13:58 59.58 59.9 60.95 57.3 57.4 62.2 72.54 66.69 67.15 71.6 71.6 72
22/11/2018 04:13:59 61.77 61.12 61.12 57.4 57.4 62.2 72.45 66.89 67.15 71.6 71.6 72
22/11/2018 04:14:00 59.91 61.03 61.12 57.4 57.4 62.2 72.56 66.97 67.15 71.6 71.6 72
22/11/2018 04:14:01 59.76 60.36 61.12 57.4 57.4 62.2 72.31 66.78 67.15 71.7 71.6 72
22/11/2018 04:14:02 60.25 60.31 61.12 57.4 57.4 62.2 72.03 66.76 67.15 71.7 71.6 72
22/11/2018 04:14:03 59.48 60.13 61.12 57.4 57.4 62.2 72.53 66.94 67.15 71.7 71.6 72
22/11/2018 04:14:04 59.7 59.73 61.12 57.4 57.4 62.2 72.67 67.02 67.15 71.7 71.6 72
22/11/2018 04:14:05 60.18 60.06 61.12 57.5 57.4 62.2 72.16 67.06 67.15 71.7 71.6 72
22/11/2018 04:14:06 59.93 60.06 61.12 57.5 57.4 62.2 73.37 67.5 67.5 71.7 71.6 72
22/11/2018 04:14:07 60.3 60.2 61.12 57.5 57.4 62.2 73.98 68.19 68.19 71.7 71.6 72
22/11/2018 04:14:08 60.02 60.19 61.12 57.5 57.4 62.2 75.76 69.51 69.51 71.7 71.6 72
22/11/2018 04:14:09 60.25 60.31 61.12 57.5 57.4 62.2 73.5 69.56 69.56 71.7 71.6 72
22/11/2018 04:14:10 59.58 60.21 61.12 57.5 57.4 62.2 72.01 68.35 69.56 71.7 71.6 72
22/11/2018 04:14:11 61.57 61.13 61.13 57.6 57.4 62.2 73.24 67.47 69.56 71.7 71.6 72
22/11/2018 04:14:12 59.78 60.95 61.13 57.6 57.4 62.2 72.45 67.46 69.56 71.8 71.7 72
22/11/2018 04:14:13 59.67 60.22 61.13 57.6 57.4 62.2 72.59 67.14 69.56 71.8 71.7 72
22/11/2018 04:14:14 59.96 59.99 61.13 57.6 57.4 62.2 74.51 68.33 69.56 71.8 71.7 72
22/11/2018 04:14:15 59.96 60.02 61.13 57.6 57.4 62.2 74.5 68.95 69.56 71.8 71.7 72
22/11/2018 04:14:16 60.5 60.41 61.13 57.6 57.4 62.2 72.49 68.37 69.56 71.8 71.7 72
22/11/2018 04:14:17 60.07 60.43 61.13 57.7 57.4 62.2 73.15 67.75 69.56 71.8 71.7 72
22/11/2018 04:14:18 59.75 60.24 61.13 57.7 57.4 62.2 72.47 67.42 69.56 71.8 71.7 72
22/11/2018 04:14:19 59.11 59.95 61.13 57.7 57.4 62.2 73.18 67.37 69.56 71.8 71.7 72
22/11/2018 04:14:20 59.52 59.62 61.13 57.7 57.4 62.2 71.72 67.32 69.56 71.8 71.7 72
22/11/2018 04:14:21 59.66 59.7 61.13 57.7 57.4 62.2 72.03 66.66 69.56 71.8 71.7 72
22/11/2018 04:14:22 59.72 59.76 61.13 57.7 57.4 62.2 71.89 66.38 69.56 71.8 71.7 72
22/11/2018 04:14:23 59.61 59.87 61.13 57.7 57.4 62.2 72.77 67.01 69.56 71.8 71.7 72
22/11/2018 04:14:24 59.05 59.66 61.13 57.7 57.4 62.2 72.17 66.92 69.56 71.8 71.7 72
22/11/2018 04:14:25 59.18 59.39 61.13 57.7 57.4 62.2 71.66 66.73 69.56 71.8 71.7 72
22/11/2018 04:14:26 58.76 59.2 61.13 57.7 57.4 62.2 71.6 66.23 69.56 71.8 71.7 72
22/11/2018 04:14:27 59.23 59.22 61.13 57.7 57.4 62.2 71.41 66.06 69.56 71.8 71.7 72
22/11/2018 04:14:28 59.06 59.32 61.13 57.7 57.4 62.2 72.76 66.66 69.56 71.8 71.7 72
22/11/2018 04:14:29 58.56 59.14 61.13 57.8 57.4 62.2 71.65 66.81 69.56 71.8 71.7 72
22/11/2018 04:14:30 59.06 59.04 61.13 57.8 57.4 62.2 72.06 66.42 69.56 71.8 71.7 72
22/11/2018 04:14:31 58.59 58.93 61.13 57.8 57.4 62.2 71.99 66.74 69.56 71.8 71.7 72
22/11/2018 04:14:32 58.93 58.91 61.13 57.8 57.4 62.2 72.42 66.85 69.56 71.8 71.7 72
22/11/2018 04:14:33 58.91 58.97 61.13 57.8 57.5 62.2 71.34 66.59 69.56 71.8 71.7 72
22/11/2018 04:14:34 59.44 59.36 61.13 57.8 57.5 62.2 71.98 66.35 69.56 71.8 71.7 72
22/11/2018 04:14:35 59.28 59.33 61.13 57.8 57.5 62.2 72.34 66.57 69.56 71.8 71.7 72
22/11/2018 04:14:36 58.85 59.23 61.13 57.8 57.5 62.2 71.97 66.59 69.56 71.8 71.7 72
22/11/2018 04:14:37 58.47 59.01 61.13 57.8 57.5 62.2 72.23 66.55 69.56 71.8 71.7 72
22/11/2018 04:14:38 58.84 58.86 61.13 57.8 57.5 62.2 71.81 66.51 69.56 71.8 71.7 72
22/11/2018 04:14:39 59.29 59.32 61.13 57.8 57.5 62.2 74.65 68.82 68.95 71.8 71.7 72
22/11/2018 04:14:40 59.61 59.73 61.13 57.8 57.5 62.2 74.8 70.26 70.26 71.8 71.7 72
22/11/2018 04:14:41 58.94 59.4 60.95 57.8 57.5 62.2 72.41 68.43 70.26 71.8 71.7 72
22/11/2018 04:14:42 59.19 59.25 60.43 57.9 57.5 62.2 72.43 67.5 70.26 71.8 71.7 72
22/11/2018 04:14:43 59.7 59.74 60.43 57.9 57.5 62.2 72.64 67.05 70.26 71.8 71.7 72
22/11/2018 04:14:44 58.78 59.42 60.43 57.9 57.5 62.2 71.41 67 70.26 71.8 71.7 72
22/11/2018 04:14:45 59.04 59.19 60.43 57.9 57.5 62.2 71.95 66.47 70.26 71.8 71.7 72
22/11/2018 04:14:46 58.95 59.07 60.43 57.9 57.5 62.2 71.58 66.36 70.26 71.9 71.7 72
22/11/2018 04:14:47 58.66 59 60.24 57.9 57.5 62.2 71.7 66.13 70.26 71.8 71.7 72
22/11/2018 04:14:48 58.79 58.88 59.95 57.9 57.5 62.2 72.03 66.31 70.26 71.8 71.7 72
22/11/2018 04:14:49 59.09 59.04 59.87 57.9 57.5 62.2 71.74 66.3 70.26 71.8 71.7 72
22/11/2018 04:14:50 59.14 59.14 59.87 57.9 57.5 62.2 72.81 66.8 70.26 71.9 71.7 72
22/11/2018 04:14:51 59.44 59.38 59.87 57.9 57.5 62.2 72.59 67.11 70.26 71.9 71.7 72
22/11/2018 04:14:52 59.11 59.4 59.87 57.9 57.5 62.2 72.83 67.1 70.26 71.9 71.7 72
22/11/2018 04:14:53 58.7 59.25 59.74 57.9 57.5 62.2 73.4 67.47 70.26 71.9 71.7 72
22/11/2018 04:14:54 59.48 59.34 59.74 57.9 57.5 62.2 73.06 67.49 70.26 71.9 71.7 72.1
22/11/2018 04:14:55 58.91 59.25 59.74 57.9 57.5 62.2 71.82 67.44 70.26 71.9 71.7 72.1
22/11/2018 04:14:56 58.98 59.12 59.74 58 57.5 62.2 72.59 66.95 70.26 71.9 71.7 72.1
22/11/2018 04:14:57 58.92 59.05 59.74 58 57.5 62.2 71.99 66.99 70.26 71.9 71.7 72.1
22/11/2018 04:14:58 59.66 59.48 59.74 58 57.5 62.2 72.77 66.92 70.26 71.9 71.7 72.1
22/11/2018 04:14:59 59.03 59.46 59.74 58 57.5 62.2 72.14 67.2 70.26 71.9 71.7 72.1
22/11/2018 04:15:00 59.03 59.26 59.74 58 57.5 62.2 72.19 66.72 70.26 71.9 71.7 72.1
22/11/2018 04:15:01 59.08 59.14 59.74 58 57.5 62.2 71.87 66.65 70.26 71.9 71.7 72.1
22/11/2018 04:15:02 59.28 59.27 59.74 58 57.5 62.2 72.89 66.98 70.26 71.9 71.7 72.1
22/11/2018 04:15:03 59.1 59.22 59.74 58 57.5 62.2 71.66 66.81 70.26 71.9 71.7 72.1
22/11/2018 04:15:04 58.68 59.22 59.74 58 57.5 62.2 71.17 66.37 70.26 71.9 71.7 72.1
22/11/2018 04:15:05 59.15 59.1 59.74 58 57.5 62.2 72.25 66.29 70.26 71.9 71.7 72.1
22/11/2018 04:15:06 59.23 59.23 59.74 58 57.5 62.2 72.29 66.68 70.26 71.9 71.7 72.1
22/11/2018 04:15:07 59.19 59.36 59.74 58 57.5 62.2 72.57 66.88 70.26 71.9 71.7 72.1
22/11/2018 04:15:08 59.18 59.25 59.74 58 57.5 62.2 72.26 66.84 70.26 71.9 71.7 72.1
22/11/2018 04:15:09 59.4 59.36 59.74 58 57.5 62.2 72.3 66.92 70.26 71.9 71.7 72.1
22/11/2018 04:15:10 58.98 59.44 59.74 58.1 57.5 62.2 71.93 66.72 68.43 71.9 71.7 72.1
22/11/2018 04:15:11 59.55 59.42 59.74 58.1 57.5 62.2 72.25 66.63 67.5 71.9 71.7 72.1
22/11/2018 04:15:12 59.13 59.42 59.74 58.1 57.5 62.2 72.15 66.66 67.49 71.9 71.7 72.1
22/11/2018 04:15:13 58.94 59.25 59.48 58.1 57.6 62.2 72.81 67.07 67.49 71.9 71.7 72.1
22/11/2018 04:15:14 59.17 59.21 59.48 58.1 57.6 62.2 72.42 66.97 67.49 71.9 71.7 72.1
22/11/2018 04:15:15 59.12 59.3 59.48 58.1 57.6 62.2 72.8 67.4 67.49 71.9 71.7 72.1
22/11/2018 04:15:16 59.47 59.37 59.48 58.1 57.6 62.2 72.8 67.34 67.49 71.9 71.7 72.1
22/11/2018 04:15:17 59.47 59.53 59.53 58.1 57.6 62.2 72.14 67.17 67.49 71.9 71.7 72.1
22/11/2018 04:15:18 58.97 59.45 59.53 58.1 57.6 62.2 71.7 66.58 67.49 71.9 71.7 72.1
22/11/2018 04:15:19 59.32 59.3 59.53 58.1 57.6 62.2 72.81 66.93 67.49 71.9 71.7 72.1
22/11/2018 04:15:20 59.56 59.66 59.66 58.1 57.6 62.2 71.88 66.81 67.49 71.9 71.7 72.1
22/11/2018 04:15:21 59.68 59.88 59.88 58.1 57.6 62.2 72.63 66.84 67.49 71.9 71.7 72.1
22/11/2018 04:15:22 59.12 59.62 59.88 58.2 57.6 62.2 71.68 66.79 67.49 71.9 71.7 72.1
22/11/2018 04:15:23 58.59 59.29 59.88 58.2 57.6 62.2 71.35 66.54 67.49 71.9 71.7 72.1
22/11/2018 04:15:24 59.21 59.13 59.88 58.2 57.6 62.2 72.29 66.42 67.44 71.9 71.7 72.1
22/11/2018 04:15:25 59.13 59.25 59.88 58.2 57.6 62.2 71.51 66.3 67.4 71.9 71.7 72.1
22/11/2018 04:15:26 58.87 59.18 59.88 58.2 57.6 62.2 72.45 66.56 67.4 71.9 71.7 72.1
22/11/2018 04:15:27 58.94 59.02 59.88 58.2 57.6 62.2 71.5 66.5 67.4 71.9 71.7 72.1
22/11/2018 04:15:28 58.87 58.98 59.88 58.2 57.6 62.2 71.67 66.12 67.4 71.9 71.7 72.1
22/11/2018 04:15:29 59.04 59.07 59.88 58.2 57.6 62.2 71.43 66.06 67.4 71.9 71.7 72.1
22/11/2018 04:15:30 59.18 59.17 59.88 58.2 57.6 62.2 72.17 66.57 67.4 71.9 71.7 72.1
22/11/2018 04:15:31 58.58 59.15 59.88 58.2 57.6 62.2 71.97 66.46 67.4 71.9 71.7 72.1
22/11/2018 04:15:32 58.93 59.1 59.88 58.2 57.6 62.2 71.82 66.49 67.4 71.9 71.7 72.1
22/11/2018 04:15:33 58.86 58.94 59.88 58.2 57.6 62.2 71 66.02 67.4 71.9 71.7 72.1
22/11/2018 04:15:34 59.31 59.22 59.88 58.2 57.6 62.2 72.18 66.4 67.4 71.9 71.7 72.1
22/11/2018 04:15:35 58.72 59.17 59.88 58.2 57.6 62.2 72.07 66.36 67.4 71.9 71.7 72.1
22/11/2018 04:15:36 58.77 58.94 59.88 58.2 57.6 62.2 72.04 66.71 67.4 71.9 71.7 72.1
22/11/2018 04:15:37 58.62 58.78 59.88 58.2 57.6 62.2 71.63 66.19 67.4 71.9 71.7 72.1
22/11/2018 04:15:38 59.01 58.95 59.88 58.2 57.6 62.2 72.62 66.71 67.4 71.9 71.7 72.1
22/11/2018 04:15:39 58.46 58.91 59.88 58.2 57.6 62.2 71.79 66.64 67.4 71.9 71.7 72.1
22/11/2018 04:15:40 58.93 58.88 59.88 58.2 57.6 62.2 72.45 66.94 67.4 71.9 71.7 72.1
22/11/2018 04:15:41 59.24 59.12 59.88 58.2 57.6 62.2 72.57 66.96 67.4 71.9 71.7 72.1
22/11/2018 04:15:42 60.59 60.21 60.21 58.2 57.6 62.2 72.86 67.57 67.57 71.9 71.7 72.1
22/11/2018 04:15:43 59.28 59.85 60.21 58.2 57.6 62.2 72.21 66.88 67.57 71.9 71.7 72.1
22/11/2018 04:15:44 58.92 59.49 60.21 58.2 57.6 62.2 71.73 66.71 67.57 71.9 71.7 72.1
22/11/2018 04:15:45 58.8 59.14 60.21 58.2 57.6 62.2 72.08 66.62 67.57 71.9 71.7 72.1
22/11/2018 04:15:46 58.43 58.92 60.21 58.2 57.6 62.2 71.42 66.37 67.57 71.9 71.7 72.1
22/11/2018 04:15:47 58.8 58.83 60.21 58.3 57.6 62.2 71.66 66.11 67.57 71.9 71.7 72.1
22/11/2018 04:15:48 59.51 59.32 60.21 58.3 57.6 62.2 71.89 66.31 67.57 71.9 71.7 72.1
22/11/2018 04:15:49 58.96 59.18 60.21 58.3 57.6 62.2 72.19 66.49 67.57 71.9 71.7 72.1
22/11/2018 04:15:50 59.14 59.29 60.21 58.3 57.6 62.2 71.4 66.36 67.57 71.9 71.7 72.1
22/11/2018 04:15:51 58.87 59.09 60.21 58.3 57.6 62.2 71.67 66 67.57 71.9 71.7 72.1
22/11/2018 04:15:52 59.42 59.32 60.21 58.3 57.6 62.2 72.29 66.5 67.57 71.9 71.7 72.1
22/11/2018 04:15:53 59.02 59.22 60.21 58.3 57.6 62.2 71.8 66.48 67.57 71.9 71.7 72.1
22/11/2018 04:15:54 58.58 59.17 60.21 58.3 57.6 62.2 71.88 66.35 67.57 71.9 71.7 72.1
22/11/2018 04:15:55 58.07 58.74 60.21 58.3 57.6 62.2 71.63 66.29 67.57 71.9 71.7 72.1
22/11/2018 04:15:56 58.3 58.51 60.21 58.3 57.6 62.2 71.08 65.98 67.57 71.9 71.7 72.1
22/11/2018 04:15:57 59 58.86 60.21 58.3 57.6 62.2 71.82 66.18 67.57 71.9 71.7 72.1
22/11/2018 04:15:58 66.55 65.64 65.64 58.4 57.7 62.2 76.86 70.43 70.43 71.9 71.7 72.1
22/11/2018 04:15:59 59.2 65.54 65.64 58.4 57.7 62.2 72.47 70.28 70.43 71.9 71.7 72.1
22/11/2018 04:16:00 66.28 65.92 65.92 58.4 57.7 62.2 74 68.78 70.43 71.9 71.7 72.1
22/11/2018 04:16:01 58.95 65.67 65.92 58.5 57.7 62.2 71.46 68.65 70.43 71.9 71.7 72.1
22/11/2018 04:16:02 58.48 62.68 65.92 58.5 57.7 62.2 72 67.4 70.43 71.9 71.7 72.1
22/11/2018 04:16:03 59.24 60.61 65.92 58.5 57.7 62.2 71.86 66.54 70.43 71.9 71.7 72.1
22/11/2018 04:16:04 58.18 59.79 65.92 58.5 57.7 62.2 71.63 66.32 70.43 71.9 71.7 72.1
22/11/2018 04:16:05 58.14 58.89 65.92 58.5 57.7 62.2 71.53 66.16 70.43 71.9 71.7 72.1
22/11/2018 04:16:06 58.17 58.43 65.92 58.5 57.7 62.2 71.27 65.96 70.43 71.9 71.7 72.1
22/11/2018 04:16:07 59.16 58.86 65.92 58.5 57.7 62.2 72.16 66.48 70.43 71.9 71.7 72.1
22/11/2018 04:16:08 58.59 58.87 65.92 58.5 57.7 62.2 71.4 66.12 70.43 71.9 71.7 72.1
22/11/2018 04:16:09 58.58 58.71 65.92 58.5 57.7 62.2 71.89 66.16 70.43 71.9 71.7 72.1
22/11/2018 04:16:10 58.27 58.61 65.92 58.5 57.7 62.2 71.54 66.29 70.43 71.9 71.7 72.1
22/11/2018 04:16:11 58.21 58.51 65.92 58.5 57.7 62.2 71.05 65.9 70.43 71.9 71.7 72.1
22/11/2018 04:16:12 58.15 58.35 65.92 58.5 57.7 62.2 72.67 66.64 70.43 71.9 71.7 72.1
22/11/2018 04:16:13 59.58 59.21 65.92 58.5 57.7 62.2 72.14 66.74 70.43 71.9 71.7 72.1
22/11/2018 04:16:14 58.3 59.2 65.92 58.5 57.7 62.2 72.19 66.8 70.43 71.9 71.7 72.1
22/11/2018 04:16:15 58.59 58.72 65.92 58.5 57.7 62.2 71.04 66.65 70.43 71.9 71.7 72.1
22/11/2018 04:16:16 62.62 61.52 65.92 58.5 57.7 62.2 72 66.25 70.43 71.9 71.7 72.1
22/11/2018 04:16:17 61.17 62.46 65.92 58.5 57.7 62.2 72.5 66.61 70.43 71.9 71.7 72.1
22/11/2018 04:16:18 58.47 60.86 65.92 58.6 57.7 62.2 72.2 66.75 70.43 71.9 71.7 72.1
22/11/2018 04:16:19 58.85 59.54 65.92 58.6 57.7 62.2 72.19 66.77 70.43 71.9 71.7 72.1
22/11/2018 04:16:20 58.91 59.28 65.92 58.6 57.7 62.2 72.79 67.05 70.43 71.9 71.7 72.1
22/11/2018 04:16:21 62.84 62.09 65.92 58.6 57.7 62.2 72.43 66.94 70.43 71.9 71.7 72.1
22/11/2018 04:16:22 58.01 61.54 65.92 58.6 57.7 62.2 70.98 66.78 70.43 71.9 71.7 72.1
22/11/2018 04:16:23 59.37 59.75 65.92 58.6 57.7 62.2 72.61 66.85 70.43 71.9 71.7 72.1
22/11/2018 04:16:24 60.43 60.3 65.92 58.6 57.7 62.2 72.5 67.08 70.43 71.9 71.7 72.1
22/11/2018 04:16:25 59.25 60.07 65.92 58.6 57.7 62.2 73.02 67.18 70.43 71.9 71.7 72.1
22/11/2018 04:16:26 58.95 59.64 65.92 58.6 57.7 62.2 72.22 67.09 70.43 71.9 71.7 72.1
22/11/2018 04:16:27 57.98 59.15 65.92 58.6 57.7 62.2 71.03 66.66 70.43 71.9 71.7 72.1
22/11/2018 04:16:28 58.56 58.57 65.92 58.6 57.7 62.2 72.09 66.32 70.28 71.9 71.7 72.1
22/11/2018 04:16:29 59.06 59.02 65.92 58.6 57.7 62.2 71.73 66.32 68.78 71.9 71.7 72.1
22/11/2018 04:16:30 58.99 59.07 65.67 58.6 57.7 62.2 71.89 66.46 68.65 71.9 71.7 72.1
22/11/2018 04:16:31 59.21 59.36 62.68 58.6 57.8 62.2 72.76 67.06 67.4 71.9 71.7 72.1
22/11/2018 04:16:32 59.42 60.04 62.46 58.7 57.8 62.2 71.79 66.82 67.18 72 71.7 72.1
22/11/2018 04:16:33 59.02 59.17 62.46 58.7 57.8 62.2 71.89 66.54 67.18 71.9 71.7 72.1
22/11/2018 04:16:34 58.43 59.11 62.46 58.7 57.8 62.2 72.47 66.76 67.18 72 71.7 72.1
22/11/2018 04:16:35 65.06 64.23 64.23 58.7 57.8 62.2 78.16 71.58 71.58 72 71.7 72.1
22/11/2018 04:16:36 58.37 63.05 64.23 58.7 57.8 62.2 72.31 70.6 71.58 72 71.7 72.1
22/11/2018 04:16:37 58.72 60.77 64.23 58.7 57.8 62.2 72.53 68.57 71.58 72 71.7 72.1
22/11/2018 04:16:38 58.43 59.65 64.23 58.7 57.8 62.2 72.41 67.69 71.58 72 71.7 72.1
22/11/2018 04:16:39 57.83 58.9 64.23 58.7 57.8 62.2 71.39 67.11 71.58 72 71.7 72.1
22/11/2018 04:16:40 57.93 58.26 64.23 58.7 57.8 62.2 71.27 66.49 71.58 72 71.7 72.1
22/11/2018 04:16:41 58.77 58.57 64.23 58.7 57.8 62.2 72.55 66.54 71.58 72 71.7 72.1
22/11/2018 04:16:42 58.27 58.63 64.23 58.7 57.8 62.2 71.5 66.82 71.58 72 71.7 72.1
22/11/2018 04:16:43 58.21 58.35 64.23 58.7 57.8 62.2 72.45 66.55 71.58 72 71.7 72.1
22/11/2018 04:16:44 58.42 58.4 64.23 58.7 57.8 62.2 71.46 66.7 71.58 72 71.7 72.1
22/11/2018 04:16:45 58.29 58.39 64.23 58.7 57.8 62.2 70.83 65.97 71.58 72 71.7 72.1
22/11/2018 04:16:46 58.41 58.53 64.23 58.7 57.8 62.2 71.43 65.74 71.58 72 71.7 72.1
22/11/2018 04:16:47 58.2 58.46 64.23 58.7 57.8 62.2 71.77 66.06 71.58 72 71.7 72.1
22/11/2018 04:16:48 70.22 69.49 69.49 58.9 57.9 62.2 74.53 68.31 71.58 72 71.7 72.1
22/11/2018 04:16:49 60.7 68.08 69.49 58.9 57.9 62.2 72.49 67.99 71.58 72 71.7 72.1
22/11/2018 04:16:50 67.78 66.97 69.49 59 57.9 62.3 75.81 69.16 71.58 72 71.7 72.1
22/11/2018 04:16:51 64 67.79 69.49 59.1 57.9 62.3 72.69 69.3 71.58 72 71.7 72.1
22/11/2018 04:16:52 58.21 64.77 69.49 59.1 57.9 62.3 71.88 67.77 71.58 72.1 71.7 72.1
22/11/2018 04:16:53 60.43 62.1 69.49 59.1 57.9 62.3 71.14 66.8 71.58 72.1 71.7 72.1
22/11/2018 04:16:54 59.51 60.86 69.49 59.1 57.9 62.3 71.25 66.13 71.58 72.1 71.7 72.1
22/11/2018 04:16:55 58.82 60.11 69.49 59.1 57.9 62.3 71.69 66.05 71.58 72.1 71.7 72.1
22/11/2018 04:16:56 58.49 59.26 69.49 59.1 57.9 62.3 71.64 65.97 71.58 72.1 71.7 72.1
22/11/2018 04:16:57 78.35 77.34 77.34 60.2 58.4 62.3 80.03 73.27 73.27 72.1 71.8 72.1
22/11/2018 04:16:58 75.11 78.11 78.11 60.6 58.6 62.3 78.05 74.22 74.22 72.2 71.8 72.1
22/11/2018 04:16:59 61.02 75.5 78.11 60.6 58.6 62.3 72.39 72.18 74.22 72.2 71.8 72.1
22/11/2018 04:17:00 58.29 71.47 78.11 60.6 58.6 62.3 71.87 69.61 74.22 72.2 71.8 72.1
22/11/2018 04:17:01 60.91 67.55 78.11 60.6 58.7 62.3 71.76 67.82 74.22 72.2 71.8 72.1
22/11/2018 04:17:02 65.44 66.07 78.11 60.7 58.7 62.3 73.81 67.92 74.22 72.2 71.8 72.2
22/11/2018 04:17:03 58.16 64.81 78.11 60.7 58.7 62.3 71.43 67.47 74.22 72.2 71.8 72.2
22/11/2018 04:17:04 57.98 61.89 78.11 60.7 58.7 62.3 71.29 66.71 74.22 72.2 71.8 72.2
22/11/2018 04:17:05 58.23 59.89 78.11 60.7 58.7 62.3 72.05 66.46 74.22 72.2 71.8 72.2
22/11/2018 04:17:06 58.61 58.95 78.11 60.7 58.7 62.3 71.02 66.16 74.22 72.2 71.8 72.2
22/11/2018 04:17:07 60.79 60.66 78.11 60.7 58.7 62.3 71.47 65.83 74.22 72.2 71.8 72.2
22/11/2018 04:17:08 65.23 64.31 78.11 60.7 58.7 62.3 73.66 67.3 74.22 72.2 71.8 72.2
22/11/2018 04:17:09 65.37 65.54 78.11 60.7 58.7 62.3 76.27 69.97 74.22 72.2 71.8 72.2
22/11/2018 04:17:10 60.91 64.39 78.11 60.7 58.7 62.3 71.9 69.21 74.22 72.2 71.8 72.2
22/11/2018 04:17:11 59.81 62.54 78.11 60.8 58.7 62.3 70.7 67.59 74.22 72.2 71.8 72.2
22/11/2018 04:17:12 58.63 61.02 78.11 60.8 58.7 62.3 71.75 66.49 74.22 72.2 71.8 72.2
22/11/2018 04:17:13 58.45 59.67 78.11 60.8 58.7 62.3 71.77 66.21 74.22 72.2 71.8 72.2
22/11/2018 04:17:14 61.71 61.33 78.11 60.8 58.7 62.3 72.43 67.1 74.22 72.2 71.8 72.2
22/11/2018 04:17:15 59.05 60.32 78.11 60.8 58.7 62.3 71.59 66.35 74.22 72.2 71.8 72.2
22/11/2018 04:17:16 64.72 64.3 78.11 60.8 58.7 62.3 74.92 68.95 74.22 72.2 71.8 72.2
22/11/2018 04:17:17 58.91 63.04 78.11 60.8 58.7 62.3 72.21 67.83 74.22 72.2 71.8 72.2
22/11/2018 04:17:18 58.8 60.97 78.11 60.8 58.7 62.3 71.15 66.97 74.22 72.2 71.8 72.2
22/11/2018 04:17:19 59.57 59.86 78.11 60.8 58.7 62.3 72.13 66.43 74.22 72.3 71.8 72.2
22/11/2018 04:17:20 61.89 61.57 78.11 60.8 58.8 62.3 71.69 66.32 74.22 72.3 71.8 72.2
22/11/2018 04:17:21 61.34 61.36 78.11 60.8 58.8 62.3 71.37 66.14 74.22 72.3 71.8 72.2
22/11/2018 04:17:22 62.47 62.2 78.11 60.8 58.8 62.3 71.53 65.92 74.22 72.3 71.8 72.2
22/11/2018 04:17:23 61.78 62.17 78.11 60.8 58.8 62.3 71.93 66.17 74.22 72.3 71.8 72.2
22/11/2018 04:17:24 61.27 61.98 78.11 60.9 58.8 62.3 71.81 66.39 74.22 72.3 71.8 72.2
22/11/2018 04:17:25 60.89 61.57 78.11 60.9 58.8 62.3 71.01 66.06 74.22 72.3 71.8 72.2
22/11/2018 04:17:26 60.94 61.4 78.11 60.9 58.8 62.3 71.65 65.99 74.22 72.3 71.8 72.2
22/11/2018 04:17:27 60.69 60.95 78.11 60.9 58.8 62.3 71.25 65.87 74.22 72.3 71.8 72.2
22/11/2018 04:17:28 61.93 61.95 75.5 60.9 58.8 62.3 72.29 66.34 72.18 72.3 71.8 72.2
22/11/2018 04:17:29 65.98 64.74 71.47 60.9 58.8 62.3 72.01 66.56 69.97 72.3 71.8 72.2
22/11/2018 04:17:30 64.37 64.71 67.55 61 58.8 62.3 73.24 67.12 69.97 72.3 71.8 72.2
22/11/2018 04:17:31 63.95 64.52 66.07 61 58.8 62.3 72.21 67.07 69.97 72.3 71.8 72.2
22/11/2018 04:17:32 65.1 65 65.54 61 58.9 62.3 72.66 66.97 69.97 72.3 71.8 72.2
22/11/2018 04:17:33 64.41 64.96 65.54 61 58.9 62.3 72.33 66.95 69.97 72.3 71.8 72.2
22/11/2018 04:17:34 64.89 64.98 65.54 61.1 58.9 62.3 72.8 67.07 69.97 72.3 71.8 72.2
22/11/2018 04:17:35 66.1 65.83 65.83 61.1 58.9 62.3 72.76 67.35 69.97 72.3 71.8 72.2
22/11/2018 04:17:36 65.88 66.01 66.01 61.1 58.9 62.3 72.47 67.36 69.97 72.3 71.8 72.2
22/11/2018 04:17:37 64.99 66.11 66.11 61.2 58.9 62.3 71.89 67.2 69.97 72.3 71.8 72.2
22/11/2018 04:17:38 66.93 66.94 66.94 61.2 59 62.3 74.26 68.15 69.97 72.3 71.8 72.2
22/11/2018 04:17:39 59.7 66.93 66.94 61.2 59 62.3 72.3 68.17 69.21 72.3 71.8 72.2
22/11/2018 04:17:40 58.77 63.82 66.94 61.2 59 62.3 71.89 67.22 68.95 72.3 71.8 72.2
22/11/2018 04:17:41 58.09 61.3 66.94 61.2 59 62.3 71.28 66.45 68.95 72.3 71.8 72.2
22/11/2018 04:17:42 57.96 59.63 66.94 61.2 59 62.3 71.08 66.02 68.95 72.3 71.8 72.2
22/11/2018 04:17:43 58.47 58.69 66.94 61.2 59 62.3 71.41 65.93 68.95 72.3 71.8 72.2
22/11/2018 04:17:44 58.27 58.65 66.94 61.2 59 62.3 72.43 66.55 68.95 72.3 71.8 72.2
22/11/2018 04:17:45 58.58 58.59 66.94 61.2 59 62.3 71.97 66.3 68.95 72.3 71.8 72.2
22/11/2018 04:17:46 58.31 58.54 66.94 61.2 59 62.3 72.09 66.54 68.17 72.3 71.8 72.2
22/11/2018 04:17:47 58.35 58.44 66.94 61.2 59 62.3 71.41 66.38 68.17 72.3 71.8 72.2
22/11/2018 04:17:48 58.75 58.65 66.94 61.2 59 62.3 71.51 66.13 68.17 72.3 71.8 72.2
22/11/2018 04:17:49 58.07 58.65 66.94 61.2 59 62.3 71.3 66.04 68.17 72.3 71.8 72.2
22/11/2018 04:17:50 57.78 58.34 66.94 61.2 59 62.3 71.25 65.99 68.17 72.3 71.8 72.2
22/11/2018 04:17:51 57.81 58.03 66.94 61.2 59 62.3 71.21 65.76 68.17 72.3 71.8 72.2
22/11/2018 04:17:52 58 58.04 66.94 61.2 59 62.3 71.56 65.98 68.17 72.3 71.8 72.2
22/11/2018 04:17:53 58.17 58.14 66.94 61.2 59 62.3 70.77 65.78 68.17 72.3 71.8 72.2
22/11/2018 04:17:54 58.04 58.12 66.94 61.2 59 62.3 71.31 65.76 68.17 72.3 71.8 72.2
22/11/2018 04:17:55 57.98 58.09 66.94 61.2 59 62.3 71 65.57 68.17 72.3 71.8 72.2
22/11/2018 04:17:56 58.37 58.38 66.94 61.2 59 62.3 72.34 66.27 68.17 72.3 71.8 72.2
22/11/2018 04:17:57 57.76 58.22 66.94 61.2 59 62.3 71.33 66.22 68.17 72.3 71.8 72.2
22/11/2018 04:17:58 57.78 57.92 66.94 61.2 59 62.3 71.49 66.25 68.17 72.3 71.8 72.2
22/11/2018 04:17:59 58.18 58.15 66.94 61.2 59 62.3 71.12 65.86 68.17 72.3 71.8 72.2
22/11/2018 04:18:00 58.17 58.22 66.94 61.3 59 62.3 71.43 65.87 68.17 72.3 71.8 72.2
22/11/2018 04:18:01 57.59 58.14 66.94 61.3 59 62.3 71.09 65.96 68.17 72.3 71.8 72.2
22/11/2018 04:18:02 57.54 57.85 66.94 61.3 59 62.3 70.85 65.54 68.17 72.3 71.8 72.2
22/11/2018 04:18:03 57.7 57.73 66.94 61.3 59 62.3 72.18 66.15 68.17 72.3 71.8 72.2
22/11/2018 04:18:04 58.51 58.24 66.94 61.3 59 62.3 72.04 66.39 68.17 72.3 71.8 72.2
22/11/2018 04:18:05 58.6 58.55 66.94 61.3 59 62.3 71.49 66.46 68.17 72.3 71.8 72.2
22/11/2018 04:18:06 58 58.42 66.94 61.3 59 62.3 72.03 66.16 68.17 72.3 71.8 72.2
22/11/2018 04:18:07 58.07 58.23 66.94 61.3 59 62.3 71.14 66.22 68.17 72.3 71.8 72.2
22/11/2018 04:18:08 60.72 60.33 66.93 61.3 59 62.3 72.75 66.78 68.17 72.3 71.8 72.2
22/11/2018 04:18:09 57.94 59.99 63.82 61.3 59 62.3 71.81 66.75 67.22 72.3 71.8 72.2
22/11/2018 04:18:10 58.76 58.9 61.3 61.3 59 62.3 71 66.16 66.78 72.3 71.8 72.2
22/11/2018 04:18:11 58.74 58.91 60.33 61.3 59 62.3 72.21 66.4 66.78 72.3 71.8 72.2
22/11/2018 04:18:12 59.45 59.41 60.33 61.3 59 62.3 71.15 66.35 66.78 72.3 71.8 72.2
22/11/2018 04:18:13 58.52 59.28 60.33 61.3 59 62.3 71.75 66.13 66.78 72.3 71.8 72.2
22/11/2018 04:18:14 58.35 58.82 60.33 61.3 59 62.3 71.62 66.03 66.78 72.3 71.8 72.2
22/11/2018 04:18:15 58.01 58.61 60.33 61.3 59 62.3 71.36 66.22 66.78 72.3 71.8 72.2
22/11/2018 04:18:16 58.17 58.24 60.33 61.3 59 62.3 72.15 66.24 66.78 72.3 71.8 72.2
22/11/2018 04:18:17 58.3 58.35 60.33 61.3 59 62.3 71.06 66.15 66.78 72.3 71.8 72.2
22/11/2018 04:18:18 58.38 58.5 60.33 61.3 59 62.3 71.71 66.2 66.78 72.3 71.8 72.2
22/11/2018 04:18:19 58.6 58.54 60.33 61.3 59 62.3 71.85 66.07 66.78 72.3 71.8 72.2
22/11/2018 04:18:20 58.36 58.56 60.33 61.3 59 62.3 72.59 67.01 67.01 72.3 71.8 72.2
22/11/2018 04:18:21 58.49 58.54 60.33 61.3 59 62.3 72.45 66.7 67.01 72.3 71.8 72.2
22/11/2018 04:18:22 58.35 58.45 60.33 61.3 59 62.3 72.06 66.59 67.01 72.3 71.8 72.2
22/11/2018 04:18:23 58.3 58.48 60.33 61.3 59 62.3 71.55 66.57 67.01 72.3 71.8 72.2
22/11/2018 04:18:24 58.11 58.36 60.33 61.3 59 62.3 71.08 66.2 67.01 72.3 71.8 72.2
22/11/2018 04:18:25 58.85 58.64 60.33 61.3 59 62.3 72.32 66.43 67.01 72.3 71.8 72.2
22/11/2018 04:18:26 58.52 58.64 60.33 61.3 59 62.3 72.16 66.51 67.01 72.3 71.8 72.2
22/11/2018 04:18:27 58.32 58.61 60.33 61.3 59 62.3 70.63 66.46 67.01 72.3 71.8 72.2
22/11/2018 04:18:28 58.4 58.55 60.33 61.3 59 62.3 72.27 66.38 67.01 72.3 71.8 72.2
22/11/2018 04:18:29 58.38 58.46 60.33 61.3 59 62.3 72.05 66.36 67.01 72.3 71.8 72.2
22/11/2018 04:18:30 58.51 58.69 60.33 61.3 59 62.3 72.63 66.83 67.01 72.3 71.8 72.2
22/11/2018 04:18:31 58.04 58.52 60.33 61.3 59 62.3 71.59 66.95 67.01 72.3 71.8 72.2
22/11/2018 04:18:32 58.24 58.26 60.33 61.3 59 62.3 72.75 66.96 67.01 72.3 71.8 72.2
22/11/2018 04:18:33 58.37 58.41 60.33 61.3 59 62.3 73.17 67.57 67.57 72.3 71.8 72.2
22/11/2018 04:18:34 57.94 58.32 60.33 61.3 59 62.3 72.01 67.19 67.57 72.3 71.8 72.2
22/11/2018 04:18:35 57.73 58.08 60.33 61.3 59 62.3 71.17 66.66 67.57 72.3 71.8 72.2
22/11/2018 04:18:36 57.93 57.99 60.33 61.3 59 62.3 72.1 66.45 67.57 72.3 71.8 72.2
22/11/2018 04:18:37 58.08 58.12 60.33 61.3 59 62.3 71.97 66.54 67.57 72.3 71.8 72.2
22/11/2018 04:18:38 57.77 57.97 59.99 61.3 59 62.3 71.54 66.36 67.57 72.3 71.8 72.2
22/11/2018 04:18:39 58.35 58.24 59.41 61.3 59 62.3 71.67 66.31 67.57 72.3 71.8 72.2
22/11/2018 04:18:40 57.8 58.15 59.41 61.3 59 62.3 72.12 66.49 67.57 72.3 71.8 72.2
22/11/2018 04:18:41 58.09 58.09 59.41 61.3 59 62.3 71.49 66.52 67.57 72.3 71.8 72.2
22/11/2018 04:18:42 57.94 58.18 59.28 61.3 59 62.3 71.52 66.12 67.57 72.3 71.8 72.2
22/11/2018 04:18:43 57.93 58.12 58.82 61.3 59 62.3 71.6 66.04 67.57 72.3 71.8 72.2
22/11/2018 04:18:44 57.91 57.96 58.69 61.3 59 62.3 71.43 65.95 67.57 72.4 71.8 72.2
22/11/2018 04:18:45 57.63 58.04 58.69 61.3 59 62.3 70.56 66.01 67.57 72.3 71.8 72.2
22/11/2018 04:18:46 57.94 57.93 58.69 61.3 59 62.3 72.24 66.29 67.57 72.4 71.8 72.2
22/11/2018 04:18:47 57.87 58.14 58.69 61.3 59 62.3 71.21 66.28 67.57 72.4 71.8 72.2
22/11/2018 04:18:48 57.82 57.88 58.69 61.3 59 62.3 71 65.74 67.57 72.3 71.8 72.2
22/11/2018 04:18:49 57.96 57.96 58.69 61.3 59 62.3 71.42 65.88 67.57 72.4 71.8 72.2
22/11/2018 04:18:50 57.81 57.97 58.69 61.3 59 62.3 71.04 65.9 67.57 72.3 71.8 72.2
22/11/2018 04:18:51 57.97 57.93 58.69 61.3 59 62.3 71.59 65.76 67.57 72.3 71.8 72.2
22/11/2018 04:18:52 57.93 58.08 58.69 61.3 59 62.3 71.93 66.27 67.57 72.4 71.8 72.2
22/11/2018 04:18:53 58.11 58.09 58.69 61.3 59 62.3 71.13 65.98 67.57 72.3 71.8 72.2
22/11/2018 04:18:54 58.26 58.22 58.69 61.3 59 62.3 71.69 66.01 67.57 72.3 71.8 72.2
22/11/2018 04:18:55 58.14 58.23 58.69 61.3 59 62.3 71.3 65.88 67.57 72.3 71.8 72.2
22/11/2018 04:18:56 57.7 58.23 58.69 61.3 59 62.3 70.85 65.88 67.57 72.3 71.8 72.2
22/11/2018 04:18:57 57.52 57.96 58.69 61.3 59 62.3 71.81 66.05 67.57 72.3 71.8 72.2
22/11/2018 04:18:58 58.07 57.95 58.69 61.3 59 62.3 71.07 66.23 67.57 72.3 71.8 72.2
22/11/2018 04:18:59 61.15 60.3 60.3 61.3 59 62.3 71.6 65.81 67.57 72.3 71.8 72.2
22/11/2018 04:19:00 70.47 69.84 69.84 61.4 59.1 62.3 73.6 67.61 67.61 72.3 71.8 72.2
22/11/2018 04:19:01 58.07 68.49 69.84 61.4 59.1 62.3 71.98 67.21 67.61 72.3 71.8 72.2
22/11/2018 04:19:02 57.85 64.86 69.84 61.4 59.1 62.3 71.76 66.63 67.61 72.3 71.8 72.2
22/11/2018 04:19:03 57.99 61.85 69.84 61.4 59.1 62.3 71.65 66.4 67.61 72.3 71.8 72.2
22/11/2018 04:19:04 58.03 59.84 69.84 61.4 59.1 62.3 71.94 66.34 67.61 72.3 71.8 72.2
22/11/2018 04:19:05 57.82 58.84 69.84 61.4 59.1 62.3 71.27 66.41 67.61 72.3 71.8 72.2
22/11/2018 04:19:06 58.03 58.29 69.84 61.4 59.1 62.3 72.18 66.38 67.61 72.3 71.8 72.2
22/11/2018 04:19:07 57.92 58.17 69.84 61.4 59.1 62.3 71.75 66.49 67.61 72.3 71.8 72.2
22/11/2018 04:19:08 57.63 58 69.84 61.4 59.1 62.3 71.38 65.96 67.61 72.3 71.8 72.2
22/11/2018 04:19:09 59.15 59.01 69.84 61.4 59.1 62.3 71.76 66.1 67.61 72.3 71.8 72.2
22/11/2018 04:19:10 58.49 59.04 69.84 61.4 59.1 62.3 72.8 66.81 67.61 72.3 71.8 72.2
22/11/2018 04:19:11 58.14 58.71 69.84 61.4 59.1 62.3 71.9 66.85 67.61 72.3 71.8 72.2
22/11/2018 04:19:12 58.09 58.31 69.84 61.4 59.1 62.3 73.77 67.73 67.73 72.3 71.8 72.2
22/11/2018 04:19:13 58.09 58.34 69.84 61.4 59.1 62.3 72.44 67.4 67.73 72.3 71.8 72.2
22/11/2018 04:19:14 57.97 58.11 69.84 61.4 59.1 62.3 71.27 66.99 67.73 72.3 71.8 72.2
22/11/2018 04:19:15 58.07 58.09 69.84 61.3 59.1 62.3 71.03 65.94 67.73 72.3 71.8 72.2
22/11/2018 04:19:16 57.98 58.17 69.84 61.3 59.1 62.3 71.83 66.05 67.73 72.3 71.8 72.2
22/11/2018 04:19:17 57.6 58.04 69.84 61.3 59.1 62.3 71.6 66.24 67.73 72.3 71.8 72.2
22/11/2018 04:19:18 58.04 57.95 69.84 61.3 59.1 62.3 70.99 65.97 67.73 72.3 71.8 72.2
22/11/2018 04:19:19 58.2 58.17 69.84 61.3 59.1 62.3 71.65 66.01 67.73 72.2 71.8 72.2
22/11/2018 04:19:20 58.42 58.34 69.84 61.3 59.1 62.3 71.84 66.11 67.73 72.2 71.8 72.2
22/11/2018 04:19:21 58.24 58.42 69.84 61.3 59.1 62.3 72.16 66.4 67.73 72.2 71.8 72.2
22/11/2018 04:19:22 58.16 58.29 69.84 61.3 59.1 62.3 72.11 66.84 67.73 72.3 71.8 72.2
22/11/2018 04:19:23 58.24 58.34 69.84 61.3 59.1 62.3 70.85 66.27 67.73 72.2 71.8 72.2
22/11/2018 04:19:24 57.66 58.19 69.84 61.3 59.1 62.3 70.97 65.73 67.73 72.2 71.8 72.2
22/11/2018 04:19:25 58.05 58.11 69.84 61.3 59.1 62.3 71.82 66.13 67.73 72.2 71.8 72.2
22/11/2018 04:19:26 57.86 58.19 69.84 61.3 59.1 62.3 70.22 65.76 67.73 72.2 71.8 72.2
22/11/2018 04:19:27 57.95 58.05 69.84 61.3 59.1 62.3 71.86 65.94 67.73 72.2 71.8 72.2
22/11/2018 04:19:28 57.52 57.85 69.84 61.3 59.1 62.3 71.37 66.04 67.73 72.2 71.8 72.2
22/11/2018 04:19:29 58.05 58.02 69.84 61.3 59.1 62.3 72.66 66.96 67.73 72.2 71.8 72.2
22/11/2018 04:19:30 58.12 58.09 68.49 61.3 59.1 62.3 71.1 66.79 67.73 72.2 71.8 72.2
22/11/2018 04:19:31 57.94 58.17 64.86 61.3 59.1 62.3 71.07 66.01 67.73 72.2 71.8 72.2
22/11/2018 04:19:32 57.87 57.93 61.85 61.3 59.1 62.3 71.98 66.21 67.73 72.2 71.8 72.2
22/11/2018 04:19:33 57.9 58.02 59.84 61.3 59.1 62.3 71.94 66.38 67.73 72.2 71.8 72.2
22/11/2018 04:19:34 57.85 58.12 59.04 61.3 59.1 62.3 72.01 66.57 67.73 72.2 71.8 72.2
22/11/2018 04:19:35 58.7 58.45 59.04 61.3 59.1 62.3 71.45 66.21 67.73 72.2 71.8 72.2
22/11/2018 04:19:36 57.91 58.4 59.04 61.3 59.1 62.3 71.65 66.12 67.73 72.2 71.8 72.2
22/11/2018 04:19:37 57.78 58.09 59.04 61.3 59.1 62.3 71.94 66.26 67.73 72.2 71.8 72.2
22/11/2018 04:19:38 57.71 57.92 59.04 61.3 59.1 62.3 71.74 66.26 67.73 72.2 71.8 72.2
22/11/2018 04:19:39 57.37 57.8 59.04 61.3 59.1 62.3 72.11 66.74 67.73 72.2 71.8 72.2
22/11/2018 04:19:40 57.87 57.77 58.71 61.3 59.1 62.3 71.39 66.27 67.73 72.2 71.8 72.2
22/11/2018 04:19:41 58.09 58.02 58.45 61.3 59.1 62.3 72.02 66.26 67.73 72.2 71.8 72.2
22/11/2018 04:19:42 58.51 58.37 58.45 61.3 59.1 62.3 73.67 67.55 67.55 72.2 71.8 72.2
22/11/2018 04:19:43 58.41 58.57 58.57 61.3 59.1 62.3 72.45 67.53 67.55 72.2 71.8 72.2
22/11/2018 04:19:44 58.25 58.43 58.57 61.3 59.1 62.3 71.27 66.95 67.55 72.2 71.8 72.2
22/11/2018 04:19:45 57.95 58.29 58.57 61.3 59.1 62.3 71 66.11 67.55 72.2 71.8 72.2
22/11/2018 04:19:46 57.98 58.14 58.57 61.3 59.1 62.3 71.64 65.95 67.55 72.2 71.8 72.2
22/11/2018 04:19:47 58.17 58.17 58.57 61.3 59.1 62.3 72.27 66.44 67.55 72.2 71.8 72.2
22/11/2018 04:19:48 57.65 58.16 58.57 61.3 59.1 62.3 71.24 66.34 67.55 72.2 71.8 72.2
22/11/2018 04:19:49 58.39 58.45 58.57 61.3 59.1 62.3 71.87 66.51 67.55 72.2 71.8 72.2
22/11/2018 04:19:50 57.2 58.07 58.57 61.3 59.1 62.3 71.78 66.3 67.55 72.2 71.8 72.2
22/11/2018 04:19:51 58.03 57.89 58.57 61.3 59.1 62.3 71.7 66.23 67.55 72.2 71.8 72.2
22/11/2018 04:19:52 57.94 57.98 58.57 61.3 59.1 62.3 71.57 66.16 67.55 72.2 71.8 72.2
22/11/2018 04:19:53 57.91 58.05 58.57 61.3 59.1 62.3 71.91 66.31 67.55 72.2 71.8 72.2
22/11/2018 04:19:54 58.47 58.31 58.57 61.3 59.1 62.3 72.04 66.5 67.55 72.2 71.8 72.2
22/11/2018 04:19:55 59.11 58.91 58.91 61.3 59.1 62.3 72.45 66.79 67.55 72.2 71.8 72.2
22/11/2018 04:19:56 58.4 58.83 58.91 61.3 59.1 62.3 72.66 67 67.55 72.2 71.8 72.2
22/11/2018 04:19:57 58.41 58.64 58.91 61.3 59.1 62.3 71.91 66.8 67.55 72.2 71.8 72.2
22/11/2018 04:19:58 57.92 58.45 58.91 61.3 59.1 62.3 71.08 66.54 67.55 72.2 71.8 72.2
22/11/2018 04:19:59 58.36 58.34 58.91 61.3 59.1 62.3 71.52 65.94 67.55 72.2 71.8 72.2
22/11/2018 04:20:00 69.49 67.73 67.73 61.3 59.1 62.3 74.35 67.85 67.85 72.2 71.8 72.2
22/11/2018 04:20:01 62.45 67.92 67.92 61.4 59.1 62.3 73.03 67.96 67.96 72.2 71.8 72.2
22/11/2018 04:20:02 58.53 64.9 67.92 61.4 59.1 62.3 72.57 67.61 67.96 72.2 71.8 72.2
22/11/2018 04:20:03 58.46 62.07 67.92 61.4 59.1 62.3 71.9 67.32 67.96 72.2 71.8 72.2
22/11/2018 04:20:04 58.24 60.18 67.92 61.4 59.1 62.3 71.98 66.68 67.96 72.2 71.8 72.2
22/11/2018 04:20:05 58.67 59.28 67.92 61.3 59.1 62.3 71.45 66.59 67.96 72.2 71.8 72.2
22/11/2018 04:20:06 58.26 58.79 67.92 61.3 59.1 62.3 71.31 66.01 67.96 72.2 71.8 72.2
22/11/2018 04:20:07 58.17 58.55 67.92 61.3 59.1 62.3 70.83 65.9 67.96 72.2 71.8 72.2
22/11/2018 04:20:08 58.42 58.43 67.92 61.3 59.1 62.3 72.48 66.5 67.96 72.2 71.8 72.2
22/11/2018 04:20:09 58.67 58.61 67.92 61.3 59.1 62.3 72.33 66.54 67.96 72.2 71.8 72.2
22/11/2018 04:20:10 58.12 58.56 67.92 61.3 59.1 62.3 71.59 66.48 67.96 72.2 71.8 72.2
22/11/2018 04:20:11 59.3 59.06 67.92 61.3 59.1 62.3 71.43 66.16 67.96 72.2 71.8 72.2
22/11/2018 04:20:12 62.61 61.68 67.92 61.4 59.1 62.3 71.7 66.05 67.96 72.2 71.8 72.2
22/11/2018 04:20:13 59.26 61.52 67.92 61.4 59.1 62.3 70.8 66.21 67.96 72.2 71.8 72.2
22/11/2018 04:20:14 66.49 65.55 67.92 61.4 59.2 62.3 72.7 66.77 67.96 72.2 71.8 72.2
22/11/2018 04:20:15 67.76 67.92 67.92 61.4 59.2 62.3 74.69 68.79 68.79 72.2 71.8 72.2
22/11/2018 04:20:16 58.28 67.05 67.92 61.4 59.2 62.3 72.21 68.31 68.79 72.2 71.8 72.2
22/11/2018 04:20:17 59.02 63.68 67.92 61.4 59.2 62.3 71.59 67.35 68.79 72.2 71.8 72.2
22/11/2018 04:20:18 58.93 61.44 67.92 61.4 59.2 62.3 71.11 66.62 68.79 72.2 71.8 72.2
22/11/2018 04:20:19 61.79 61.67 67.92 61.4 59.2 62.3 71.5 66.09 68.79 72.2 71.8 72.2
22/11/2018 04:20:20 67.26 65.87 67.92 61.5 59.2 62.3 73.94 67.74 68.79 72.2 71.8 72.2
22/11/2018 04:20:21 73.4 72.28 72.28 61.7 59.3 62.3 80.1 73.38 73.38 72.3 71.8 72.2
22/11/2018 04:20:22 62.01 71.54 72.28 61.7 59.4 62.3 73.77 72.88 73.38 72.3 71.8 72.2
22/11/2018 04:20:23 58.65 67.92 72.28 61.7 59.4 62.3 71.47 70.24 73.38 72.3 71.8 72.2
22/11/2018 04:20:24 58.37 64.46 72.28 61.7 59.4 62.3 72.01 68 73.38 72.3 71.8 72.2
22/11/2018 04:20:25 58.86 61.72 72.28 61.7 59.4 62.3 72.01 67.18 73.38 72.3 71.8 72.2
22/11/2018 04:20:26 59.89 60.15 72.28 61.7 59.4 62.3 72.13 66.73 73.38 72.3 71.8 72.3
22/11/2018 04:20:27 60.36 60.47 72.28 61.7 59.4 62.3 71.67 66.56 73.38 72.3 71.8 72.3
22/11/2018 04:20:28 58.8 60.47 72.28 61.7 59.4 62.3 71.42 66.33 73.38 72.3 71.8 72.3
22/11/2018 04:20:29 58.78 59.4 72.28 61.7 59.4 62.3 72.12 66.36 73.38 72.3 71.8 72.2
22/11/2018 04:20:30 58.18 58.96 72.28 61.7 59.4 62.3 72.49 66.71 73.38 72.3 71.8 72.3
22/11/2018 04:20:31 58.17 58.58 72.28 61.7 59.4 62.3 71.85 67.02 73.38 72.3 71.8 72.3
22/11/2018 04:20:32 58.26 58.31 72.28 61.7 59.4 62.3 71.55 66.29 73.38 72.3 71.8 72.3
22/11/2018 04:20:33 58.74 58.64 72.28 61.7 59.4 62.3 71.8 66.16 73.38 72.3 71.8 72.3
22/11/2018 04:20:34 58.81 58.82 72.28 61.7 59.4 62.3 72.4 66.68 73.38 72.3 71.8 72.3
22/11/2018 04:20:35 58.27 58.73 72.28 61.7 59.4 62.3 71.22 66.68 73.38 72.3 71.8 72.3
22/11/2018 04:20:36 58.35 58.46 72.28 61.7 59.4 62.3 71.85 66.15 73.38 72.3 71.8 72.3
22/11/2018 04:20:37 58.68 58.62 72.28 61.7 59.4 62.3 71.49 66.5 73.38 72.3 71.8 72.3
22/11/2018 04:20:38 58.31 58.67 72.28 61.7 59.4 62.3 71.15 65.88 73.38 72.3 71.8 72.3
22/11/2018 04:20:39 58.38 58.52 72.28 61.7 59.4 62.3 70.97 65.68 73.38 72.3 71.8 72.3
22/11/2018 04:20:40 58.77 58.66 72.28 61.7 59.4 62.3 72.17 66.3 73.38 72.3 71.8 72.3
22/11/2018 04:20:41 58.27 58.65 72.28 61.7 59.4 62.3 71.53 66.14 73.38 72.3 71.8 72.3
22/11/2018 04:20:42 58.61 58.65 72.28 61.7 59.4 62.3 72.58 66.65 73.38 72.3 71.8 72.3
22/11/2018 04:20:43 58.16 58.58 72.28 61.7 59.4 62.3 73.04 67.2 73.38 72.3 71.8 72.3
22/11/2018 04:20:44 58.18 58.41 72.28 61.7 59.4 62.3 72.19 67.44 73.38 72.3 71.8 72.3
22/11/2018 04:20:45 58.21 58.31 72.28 61.7 59.4 62.3 72.05 66.76 73.38 72.3 71.8 72.3
22/11/2018 04:20:46 58.22 58.32 72.28 61.7 59.4 62.3 70.68 66.42 73.38 72.3 71.8 72.3
22/11/2018 04:20:47 57.74 58.27 72.28 61.7 59.4 62.3 71.2 65.72 73.38 72.3 71.8 72.3
22/11/2018 04:20:48 58.27 58.19 72.28 61.7 59.4 62.3 71.69 66.02 73.38 72.3 71.8 72.3
22/11/2018 04:20:49 58.22 58.26 72.28 61.7 59.4 62.3 71.78 66.31 73.38 72.2 71.8 72.3
22/11/2018 04:20:50 58.11 58.24 72.28 61.7 59.4 62.3 71.77 66.21 73.38 72.3 71.8 72.3
22/11/2018 04:20:51 58.51 58.43 71.54 61.7 59.4 62.3 71.72 66.38 72.88 72.3 71.8 72.3
22/11/2018 04:20:52 58.77 58.7 67.92 61.7 59.4 62.3 71.93 66.3 70.24 72.2 71.8 72.3
22/11/2018 04:20:53 58.64 58.7 64.46 61.7 59.4 62.3 71.6 66.2 68 72.2 71.8 72.3
22/11/2018 04:20:54 58.82 58.86 61.72 61.7 59.4 62.3 71.97 66.32 67.44 72.2 71.8 72.3
22/11/2018 04:20:55 58.43 58.74 60.47 61.7 59.4 62.3 71.29 66.18 67.44 72.2 71.8 72.3
22/11/2018 04:20:56 58.79 58.75 60.47 61.7 59.4 62.3 72.33 66.47 67.44 72.3 71.8 72.3
22/11/2018 04:20:57 58.77 58.76 60.47 61.7 59.4 62.3 71.95 66.44 67.44 72.3 71.8 72.3
22/11/2018 04:20:58 58.75 58.8 59.4 61.7 59.4 62.3 71.66 66.41 67.44 72.2 71.8 72.3
22/11/2018 04:20:59 58.89 58.92 58.96 61.7 59.4 62.3 72.53 66.75 67.44 72.2 71.8 72.3
22/11/2018 04:21:00 59.42 59.33 59.33 61.6 59.4 62.3 71.85 66.53 67.44 72.2 71.8 72.3
22/11/2018 04:21:01 59.88 59.85 59.85 61.6 59.4 62.3 71.75 66.24 67.44 72.2 71.8 72.3
22/11/2018 04:21:02 58.85 59.57 59.85 61.6 59.4 62.3 71.89 66.39 67.44 72.2 71.8 72.3
22/11/2018 04:21:03 58.71 59.2 59.85 61.6 59.4 62.3 71.56 66.54 67.44 72.2 71.8 72.3
22/11/2018 04:21:04 58.92 58.99 59.85 61.6 59.4 62.3 71.91 66.4 67.44 72.2 71.8 72.3
22/11/2018 04:21:05 58.59 58.96 59.85 61.6 59.4 62.3 72.48 66.69 67.44 72.2 71.8 72.3
22/11/2018 04:21:06 58.83 58.79 59.85 61.6 59.4 62.3 72.15 66.86 67.44 72.2 71.8 72.3
22/11/2018 04:21:07 58.72 58.86 59.85 61.6 59.4 62.3 71.21 66.44 67.44 72.2 71.8 72.3
22/11/2018 04:21:08 59.03 58.95 59.85 61.6 59.4 62.3 72.63 66.72 67.44 72.2 71.8 72.3
22/11/2018 04:21:09 59.55 59.36 59.85 61.6 59.4 62.3 72.64 67.09 67.44 72.2 71.8 72.3
22/11/2018 04:21:10 58.73 59.38 59.85 61.6 59.4 62.3 71.41 66.84 67.44 72.2 71.8 72.3
22/11/2018 04:21:11 58.85 59.01 59.85 61.6 59.4 62.3 72.25 66.53 67.44 72.2 71.8 72.3
22/11/2018 04:21:12 59.24 59.21 59.85 61.6 59.4 62.3 72.59 66.79 67.44 72.2 71.8 72.3
22/11/2018 04:21:13 58.76 59.07 59.85 61.6 59.4 62.3 72.75 67.07 67.44 72.2 71.8 72.3
22/11/2018 04:21:14 59.1 59.13 59.85 61.6 59.4 62.3 72.34 67.41 67.41 72.2 71.8 72.3
22/11/2018 04:21:15 61 60.64 60.64 61.6 59.4 62.3 74.29 68.19 68.19 72.2 71.8 72.3
22/11/2018 04:21:16 58.78 60.05 60.64 61.6 59.4 62.3 71.15 67.66 68.19 72.2 71.8 72.3
22/11/2018 04:21:17 61.07 61.06 61.06 61.6 59.4 62.3 72.78 67.08 68.19 72.2 71.9 72.3
22/11/2018 04:21:18 62.83 62.48 62.48 61.6 59.4 62.3 72.7 67.18 68.19 72.2 71.9 72.3
22/11/2018 04:21:19 59.29 61.48 62.48 61.6 59.5 62.3 76.08 69.77 69.77 72.3 71.9 72.3
22/11/2018 04:21:20 58.81 60.25 62.48 61.6 59.5 62.3 72.85 69.26 69.77 72.3 71.9 72.3
22/11/2018 04:21:21 60.6 60.6 62.48 61.6 59.5 62.3 74.14 68.78 69.77 72.3 71.9 72.3
22/11/2018 04:21:22 59.6 59.97 62.48 61.6 59.5 62.3 72.46 68.17 69.77 72.3 71.9 72.3
22/11/2018 04:21:23 58.87 59.82 62.48 61.6 59.5 62.3 72.06 67.33 69.77 72.3 71.9 72.3
22/11/2018 04:21:24 59.21 59.69 62.48 61.6 59.5 62.3 72.25 66.95 69.77 72.3 71.9 72.3
22/11/2018 04:21:25 58.76 59.05 62.48 61.6 59.5 62.3 71.86 66.55 69.77 72.3 71.9 72.3
22/11/2018 04:21:26 59.06 59.04 62.48 61.6 59.5 62.3 72.21 66.54 69.77 72.3 71.9 72.3
22/11/2018 04:21:27 59.06 59.18 62.48 61.6 59.5 62.3 72.33 67.08 69.77 72.3 71.9 72.3
22/11/2018 04:21:28 58.74 59 62.48 61.6 59.5 62.3 72.03 66.5 69.77 72.3 71.9 72.3
22/11/2018 04:21:29 60.39 60.06 62.48 61.6 59.5 62.3 73.48 67.58 69.77 72.3 71.9 72.3
22/11/2018 04:21:30 58.95 60 62.48 61.6 59.5 62.3 72.12 67.45 69.77 72.3 71.9 72.3
22/11/2018 04:21:31 58.58 59.36 62.48 61.6 59.5 62.3 72.46 67.06 69.77 72.3 71.9 72.3
22/11/2018 04:21:32 58.93 59.09 62.48 61.6 59.5 62.3 70.81 66.7 69.77 72.3 71.9 72.3
22/11/2018 04:21:33 58.69 59.02 62.48 61.6 59.5 62.3 72.31 66.42 69.77 72.3 71.9 72.3
22/11/2018 04:21:34 58.48 58.82 62.48 61.6 59.5 62.3 71.99 66.56 69.77 72.3 71.9 72.3
22/11/2018 04:21:35 58.51 58.64 62.48 61.6 59.5 62.3 71.63 66.67 69.77 72.2 71.9 72.3
22/11/2018 04:21:36 58.54 58.68 62.48 61.6 59.5 62.3 71.61 66.16 69.77 72.2 71.9 72.3
22/11/2018 04:21:37 58.61 58.58 62.48 61.6 59.5 62.3 72.96 66.96 69.77 72.2 71.9 72.3
22/11/2018 04:21:38 58.37 58.6 62.48 61.6 59.5 62.3 71.25 66.83 69.77 72.2 71.9 72.3
22/11/2018 04:21:39 58.74 58.72 62.48 61.6 59.5 62.3 72.89 66.88 69.77 72.2 71.9 72.3
22/11/2018 04:21:40 58.7 58.76 62.48 61.6 59.5 62.3 71.96 67.07 69.77 72.2 71.9 72.3
22/11/2018 04:21:41 58.69 58.75 62.48 61.6 59.5 62.3 72.8 67.04 69.77 72.2 71.9 72.3
22/11/2018 04:21:42 58.69 58.79 62.48 61.6 59.5 62.3 72.6 66.95 69.77 72.2 71.9 72.3
22/11/2018 04:21:43 58.45 58.72 62.48 61.6 59.5 62.3 72.48 67.11 69.77 72.2 71.9 72.3
22/11/2018 04:21:44 58.78 58.72 62.48 61.6 59.5 62.3 72.2 67.03 69.77 72.2 71.9 72.3
22/11/2018 04:21:45 58.8 58.83 62.48 61.6 59.5 62.3 72.38 66.76 69.77 72.2 71.9 72.3
22/11/2018 04:21:46 58.55 58.82 62.48 61.6 59.5 62.3 72.1 66.63 69.77 72.2 71.9 72.3
22/11/2018 04:21:47 58.73 58.76 62.48 61.6 59.5 62.3 72.42 66.84 69.77 72.2 71.9 72.3
22/11/2018 04:21:48 58.92 58.89 61.48 61.5 59.5 62.3 72.41 66.91 69.77 72.2 71.9 72.3
22/11/2018 04:21:49 58.72 58.9 60.6 61.5 59.5 62.3 72.47 66.92 69.26 72.2 71.9 72.3
22/11/2018 04:21:50 58.63 58.83 60.6 61.5 59.5 62.3 71.63 66.81 68.78 72.2 71.9 72.3
22/11/2018 04:21:51 58.49 58.64 60.06 61.4 59.5 62.3 71.91 66.37 68.17 72.2 71.9 72.3
22/11/2018 04:21:52 58.91 58.78 60.06 61.4 59.5 62.3 72.64 66.86 67.58 72.2 71.9 72.3
22/11/2018 04:21:53 58.85 58.88 60.06 61.4 59.5 62.3 72.34 66.85 67.58 72.2 71.9 72.3
22/11/2018 04:21:54 58.46 58.86 60.06 61.4 59.5 62.3 71.13 66.58 67.58 72.2 71.9 72.3
22/11/2018 04:21:55 58.82 58.78 60.06 61.4 59.5 62.3 71.95 66.31 67.58 72.2 71.9 72.3
22/11/2018 04:21:56 58.29 58.8 60.06 61.4 59.5 62.3 71.82 66.32 67.58 72.2 71.9 72.3
22/11/2018 04:21:57 58.73 58.69 60.06 60.7 59.5 62.3 72.04 66.39 67.58 72.2 71.9 72.3
22/11/2018 04:21:58 58.66 58.74 60.06 60.2 59.5 62.3 71.81 66.6 67.58 72.1 71.9 72.3
22/11/2018 04:21:59 58.73 58.81 60 60.2 59.5 62.3 71.93 66.29 67.45 72.1 71.9 72.3
22/11/2018 04:22:00 58.87 58.9 59.36 60.2 59.5 62.3 71.83 66.39 67.11 72.1 71.9 72.3
22/11/2018 04:22:01 58.9 58.87 59.09 60.2 59.5 62.3 72.42 66.62 67.11 72.1 71.9 72.3
22/11/2018 04:22:02 58.52 58.92 59.02 60.2 59.5 62.3 71.69 66.63 67.11 72.1 71.9 72.3
22/11/2018 04:22:03 58.9 58.8 58.92 60.2 59.5 62.3 72.44 66.76 67.11 72.1 71.9 72.3
22/11/2018 04:22:04 58.6 58.83 58.92 60.2 59.5 62.3 71.87 66.51 67.11 72.1 71.9 72.3
22/11/2018 04:22:05 58.49 58.69 58.92 60.2 59.5 62.3 71.69 66.31 67.11 72.1 71.9 72.3
22/11/2018 04:22:06 58.56 58.71 58.92 60.2 59.5 62.3 72.43 66.74 67.11 72.1 71.9 72.3
22/11/2018 04:22:07 58.74 58.72 58.92 60.2 59.5 62.3 72.6 66.92 67.11 72.1 71.9 72.3
22/11/2018 04:22:08 58.91 58.88 58.92 60.2 59.5 62.3 71.67 66.79 67.11 72.1 71.9 72.3
22/11/2018 04:22:09 58.44 58.86 58.92 60.1 59.5 62.3 71.33 66.29 67.11 72.1 71.9 72.3
22/11/2018 04:22:10 58.9 58.84 58.92 60.1 59.5 62.3 72.22 66.46 67.11 72.1 71.9 72.3
22/11/2018 04:22:11 58.8 58.83 58.92 60.1 59.5 62.3 72.67 66.79 67.11 72.1 71.9 72.3
22/11/2018 04:22:12 58.97 59.02 59.02 60.1 59.5 62.3 72.03 66.88 67.11 72.1 71.9 72.3
22/11/2018 04:22:13 58.55 58.89 59.02 60.1 59.5 62.3 72.09 66.99 67.03 72.1 71.9 72.3
22/11/2018 04:22:14 58.57 58.8 59.02 60.1 59.5 62.3 71.61 66.37 66.99 72.1 71.9 72.3
22/11/2018 04:22:15 58.66 58.69 59.02 60.1 59.6 62.3 72.09 66.32 66.99 72.1 71.9 72.3
22/11/2018 04:22:16 58.62 58.76 59.02 60.1 59.6 62.3 71.78 66.31 66.99 72.1 71.9 72.3
22/11/2018 04:22:17 58.79 58.82 59.02 60.1 59.6 62.3 72.2 66.57 66.99 72.1 71.9 72.3
22/11/2018 04:22:18 58.79 58.88 59.02 60.1 59.6 62.3 71.66 66.7 66.99 72.1 71.9 72.3
22/11/2018 04:22:19 58.99 58.95 59.02 60.1 59.6 62.3 71.74 66.27 66.99 72.1 71.9 72.3
22/11/2018 04:22:20 58.3 58.92 59.02 60.1 59.6 62.3 71.75 66.23 66.99 72.1 71.9 72.3
22/11/2018 04:22:21 58.38 58.54 59.02 60 59.6 62.3 71.31 66.13 66.99 72.1 71.9 72.3
22/11/2018 04:22:22 58.66 58.59 59.02 60 59.6 62.3 71.14 65.93 66.99 72.1 71.9 72.3
22/11/2018 04:22:23 58.9 58.87 59.02 60 59.6 62.3 71.59 65.94 66.99 72.1 71.9 72.3
22/11/2018 04:22:24 58.5 58.77 59.02 60 59.6 62.3 71.35 65.87 66.99 72.1 71.9 72.3
22/11/2018 04:22:25 58.8 58.75 59.02 60 59.6 62.3 71.87 66.13 66.99 72.1 71.9 72.3
22/11/2018 04:22:26 58.73 58.79 59.02 60 59.6 62.3 71.7 66.06 66.99 72.1 71.9 72.3
22/11/2018 04:22:27 58.68 58.83 59.02 60 59.6 62.3 71.96 66.56 66.99 72.1 71.9 72.3
22/11/2018 04:22:28 58.6 58.71 59.02 60 59.6 62.3 72.74 66.8 66.99 72.1 71.9 72.3
22/11/2018 04:22:29 58.5 58.76 59.02 59.9 59.6 62.3 72.24 66.96 66.99 72.1 71.9 72.3
22/11/2018 04:22:30 58.81 58.8 59.02 59.9 59.6 62.3 72.18 66.72 66.99 72.1 72 72.3
22/11/2018 04:22:31 59.1 59 59.02 59.9 59.6 62.3 72.26 66.73 66.99 72.1 72 72.3
22/11/2018 04:22:32 58.75 58.99 59.02 59.8 59.6 62.3 72.23 66.82 66.99 72.1 72 72.3
22/11/2018 04:22:33 58.83 58.93 59.02 59.8 59.6 62.3 72.66 66.85 66.99 72.1 72 72.3
22/11/2018 04:22:34 58.81 58.87 59.02 59.8 59.6 62.3 72.37 66.85 66.99 72.1 72 72.3
22/11/2018 04:22:35 58.87 58.9 59.02 59.7 59.6 62.3 72.32 66.99 66.99 72.1 72 72.3
22/11/2018 04:22:36 58.81 58.88 59.02 59.7 59.6 62.3 72 66.69 66.99 72.1 72 72.3
22/11/2018 04:22:37 58.39 58.93 59.02 59.6 59.6 62.3 71.71 66.4 66.99 72.1 72 72.3
22/11/2018 04:22:38 58.73 58.74 59.02 59.6 59.6 62.3 71.78 66.26 66.99 72.1 72 72.3
22/11/2018 04:22:39 58.69 58.71 59.02 59.6 59.6 62.3 72.33 66.52 66.99 72.1 72 72.3
22/11/2018 04:22:40 58.45 58.78 59.02 59.6 59.6 62.3 72.63 66.92 66.99 72.1 72 72.3
22/11/2018 04:22:41 58.66 58.68 59.02 59.6 59.6 62.3 71.35 66.71 66.99 72.1 72 72.3
22/11/2018 04:22:42 58.79 58.8 59 59.6 59.6 62.3 72.23 66.4 66.99 72.1 72 72.3
22/11/2018 04:22:43 58.35 58.79 59 59.6 59.6 62.3 71.36 66.38 66.99 72.1 72 72.3
22/11/2018 04:22:44 58.84 58.73 59 59.6 59.6 62.3 72.59 66.8 66.99 72.1 72 72.3
22/11/2018 04:22:45 58.71 58.75 59 59.6 59.6 62.3 72.43 66.76 66.99 72.1 72 72.3
22/11/2018 04:22:46 58.97 58.94 59 59.6 59.6 62.3 71.11 66.66 66.99 72.1 72 72.3
22/11/2018 04:22:47 58.72 58.95 59 59.6 59.6 62.3 72.12 66.58 66.99 72.1 72 72.3
22/11/2018 04:22:48 58.69 58.8 59 59.6 59.6 62.3 72.03 66.47 66.99 72.1 72 72.3
22/11/2018 04:22:49 58.9 58.86 59 59.6 59.6 62.3 72.35 66.72 66.99 72.1 72 72.3
22/11/2018 04:22:50 58.69 58.88 59 59.6 59.6 62.3 72.4 66.74 66.99 72.1 72 72.3
22/11/2018 04:22:51 58.9 58.92 59 59.6 59.6 62.3 71.84 66.81 66.99 72.1 72 72.3
22/11/2018 04:22:52 58.85 58.9 59 59.6 59.6 62.3 72.16 66.67 66.99 72.1 72 72.3
22/11/2018 04:22:53 59.02 59.02 59.02 59.6 59.6 62.3 72.1 66.57 66.99 72.1 72 72.3
22/11/2018 04:22:54 58.7 59.02 59.02 59.6 59.6 62.3 71.63 66.46 66.99 72.1 72 72.3
22/11/2018 04:22:55 58.83 59 59.02 59.6 59.6 62.3 72.1 66.42 66.99 72.1 72 72.3
22/11/2018 04:22:56 58.83 58.85 59.02 59.6 59.6 62.3 71.68 66.36 66.99 72.1 72 72.3
22/11/2018 04:22:57 58.7 58.87 59.02 59.6 59.6 62.3 71.77 66.65 66.99 72.1 72 72.3
22/11/2018 04:22:58 59.08 58.99 59.02 59.6 59.6 62.3 72.23 66.4 66.99 72.1 72 72.3
22/11/2018 04:22:59 58.68 59 59.02 59.6 59.6 62.3 72.03 66.55 66.99 72.1 72 72.3
22/11/2018 04:23:00 59.13 59.05 59.05 59.6 59.6 62.3 72.27 66.71 66.99 72.1 72 72.3
22/11/2018 04:23:01 58.86 59.12 59.12 59.6 59.6 62.3 71.85 66.49 66.99 72.1 72 72.3
22/11/2018 04:23:02 58.5 58.87 59.12 59.6 59.6 62.3 71.82 66.34 66.99 72.1 72 72.3
22/11/2018 04:23:03 58.75 58.84 59.12 59.6 59.6 62.3 71.63 66.35 66.99 72.1 72 72.3
22/11/2018 04:23:04 58.93 58.89 59.12 59.6 59.6 62.3 71.81 66.28 66.99 72.1 72 72.3
22/11/2018 04:23:05 58.85 58.91 59.12 59.6 59.6 62.3 72.08 66.45 66.92 72.1 72 72.3
22/11/2018 04:23:06 58.97 58.98 59.12 59.6 59.6 62.3 71.52 66.24 66.92 72.1 72 72.3
22/11/2018 04:23:07 58.52 59.02 59.12 59.6 59.6 62.3 72.23 66.42 66.92 72.1 72 72.3
22/11/2018 04:23:08 58.9 58.9 59.12 59.6 59.6 62.3 71.99 66.65 66.92 72.1 72 72.3
22/11/2018 04:23:09 58.68 58.89 59.12 59.6 59.6 62.3 72.21 66.67 66.92 72.1 72 72.3
22/11/2018 04:23:10 58.67 58.75 59.12 59.6 59.7 62.3 71.66 66.43 66.81 72.1 72 72.3
22/11/2018 04:23:11 58.77 58.85 59.12 59.6 59.7 62.3 72.15 66.5 66.81 72.1 72 72.3
22/11/2018 04:23:12 58.92 58.86 59.12 59.6 59.6 62.3 71.44 66.56 66.81 72.1 72 72.3
22/11/2018 04:23:13 58.71 58.94 59.12 59.6 59.7 62.3 71.19 66.01 66.81 72.1 72 72.3
22/11/2018 04:23:14 58.93 59.01 59.12 59.6 59.7 62.3 71.61 66.11 66.81 72.1 72 72.3
22/11/2018 04:23:15 58.84 58.91 59.12 59.6 59.7 62.3 72.59 66.67 66.81 72.1 72 72.3
22/11/2018 04:23:16 58.63 58.84 59.12 59.6 59.7 62.3 71.44 66.64 66.81 72.1 72 72.3
22/11/2018 04:23:17 58.96 58.95 59.12 59.6 59.7 62.3 71.74 66.49 66.81 72.1 72 72.3
22/11/2018 04:23:18 58.6 58.86 59.12 59.6 59.7 62.3 71.31 66.15 66.81 72.1 72 72.3
22/11/2018 04:23:19 58.16 58.8 59.12 59.6 59.7 62.3 71.77 66.11 66.81 72.1 72 72.3
22/11/2018 04:23:20 58.53 58.54 59.12 59.6 59.7 62.3 71.1 66.02 66.81 72.1 72 72.3
22/11/2018 04:23:21 58.64 58.63 59.12 59.6 59.7 62.3 71.96 66.22 66.71 72.1 72 72.3
22/11/2018 04:23:22 58.6 58.69 59.12 59.6 59.7 62.3 72.08 66.35 66.71 72.1 72 72.3
22/11/2018 04:23:23 58.98 58.9 59.12 59.6 59.7 62.3 72.24 66.51 66.71 72.1 72 72.3
22/11/2018 04:23:24 59.02 59.04 59.12 59.6 59.7 62.3 72.15 66.68 66.71 72.1 72 72.3
22/11/2018 04:23:25 58.71 59 59.12 59.6 59.7 62.3 72.73 66.92 66.92 72.1 72 72.3
22/11/2018 04:23:26 58.65 58.79 59.12 59.6 59.7 62.3 71.44 66.87 66.92 72.1 72 72.3
22/11/2018 04:23:27 58.88 58.87 59.12 59.6 59.7 62.3 72.02 66.46 66.92 72.1 72 72.3
22/11/2018 04:23:28 58.72 58.87 59.12 59.6 59.7 62.2 72.15 66.56 66.92 72.1 72 72.3
22/11/2018 04:23:29 58.75 58.86 59.12 59.6 59.7 62.2 71.22 66.42 66.92 72.1 72 72.3
22/11/2018 04:23:30 58.85 58.87 59.12 59.6 59.7 62.2 72.68 66.71 66.92 72.1 72 72.3
22/11/2018 04:23:31 59.16 59.17 59.17 59.6 59.7 62.2 72.16 66.74 66.92 72.1 72 72.3
22/11/2018 04:23:32 59.18 59.18 59.18 59.6 59.7 62.2 72.45 66.82 66.92 72.1 72 72.3
22/11/2018 04:23:33 59.1 59.18 59.18 59.6 59.7 62.2 72.29 66.8 66.92 72.1 72 72.3
22/11/2018 04:23:34 58.66 59.11 59.18 59.6 59.7 62.2 71.95 66.76 66.92 72.1 72 72.3
22/11/2018 04:23:35 59.02 59 59.18 59.6 59.7 62.2 71.9 66.63 66.92 72.1 72 72.3
22/11/2018 04:23:36 58.96 59.11 59.18 59.6 59.7 62.2 71.44 66.31 66.92 72.1 72 72.3
22/11/2018 04:23:37 59.03 59.13 59.18 59.6 59.7 62.2 72.79 66.79 66.92 72.1 72 72.3
22/11/2018 04:23:38 58.96 59.12 59.18 59.6 59.7 62.2 72.3 66.81 66.92 72.1 72 72.3
22/11/2018 04:23:39 58.95 59.05 59.18 59.6 59.7 62.2 72.39 66.8 66.92 72.1 72 72.3
22/11/2018 04:23:40 59.02 59.19 59.19 59.6 59.7 62.2 72.35 67.01 67.01 72.1 72 72.3
22/11/2018 04:23:41 58.85 59.11 59.19 59.6 59.7 62.2 73.03 67.23 67.23 72.1 72 72.3
22/11/2018 04:23:42 58.69 58.85 59.19 59.6 59.7 62.2 71.92 67.06 67.23 72.1 72 72.3
22/11/2018 04:23:43 58.96 58.96 59.19 59.7 59.7 62.2 71.57 66.51 67.23 72.1 72 72.3
22/11/2018 04:23:44 58.93 59.08 59.19 59.7 59.7 62.2 71.67 66.23 67.23 72.1 72 72.3
22/11/2018 04:23:45 58.76 58.94 59.19 59.7 59.7 62.2 71.45 66.09 67.23 72.1 72 72.3
22/11/2018 04:23:46 58.32 58.8 59.19 59.7 59.7 62.2 71.6 65.97 67.23 72.1 72 72.3
22/11/2018 04:23:47 58.87 58.8 59.19 59.7 59.7 62.2 72.38 66.57 67.23 72.1 72 72.3
22/11/2018 04:23:48 58.91 58.89 59.19 59.7 59.7 62.2 71.41 66.25 67.23 72.1 72 72.3
22/11/2018 04:23:49 59.16 59.18 59.19 59.7 59.7 62.2 72.05 66.4 67.23 72.1 72 72.3
22/11/2018 04:23:50 59.01 59.09 59.19 59.7 59.7 62.2 72.68 66.83 67.23 72.1 72 72.3
22/11/2018 04:23:51 58.71 59.03 59.19 59.7 59.7 62.2 71.39 66.66 67.23 72.1 72 72.3
22/11/2018 04:23:52 59.17 59.05 59.19 59.7 59.7 62.2 71.42 66.24 67.23 72.1 72 72.3
22/11/2018 04:23:53 59.09 59.1 59.19 59.7 59.7 62.2 72.75 66.65 67.23 72.1 72 72.3
22/11/2018 04:23:54 58.87 59.1 59.19 59.7 59.7 62.2 72.34 66.74 67.23 72.1 72 72.3
22/11/2018 04:23:55 58.81 59.07 59.19 59.7 59.7 62.2 72.73 67.05 67.23 72.1 72 72.3
22/11/2018 04:23:56 58.89 58.96 59.19 59.7 59.7 62.2 72.21 66.87 67.23 72.1 72 72.3
22/11/2018 04:23:57 59.07 59.12 59.19 59.7 59.7 62.2 71.72 66.63 67.23 72.1 72 72.3
22/11/2018 04:23:58 58.68 58.99 59.19 59.7 59.7 62.2 71.95 66.49 67.23 72.1 72 72.3
22/11/2018 04:23:59 58.93 58.97 59.19 59.7 59.7 62.2 72.13 66.45 67.23 72.1 72 72.3
22/11/2018 04:24:00 59.05 59.04 59.19 59.5 59.7 62.2 72.93 67.12 67.23 72.1 72.1 72.3
22/11/2018 04:24:01 58.71 58.97 59.19 59.5 59.7 62.2 72.28 66.95 67.23 72.1 72.1 72.3
22/11/2018 04:24:02 58.91 58.93 59.19 59.5 59.7 62.2 72.41 66.8 67.23 72.1 72.1 72.3
22/11/2018 04:24:03 59.19 59.18 59.19 59.5 59.7 62.2 72.21 66.83 67.23 72.1 72.1 72.3
22/11/2018 04:24:04 59.05 59.15 59.19 59.5 59.7 62.2 72.28 66.79 67.23 72.1 72.1 72.3
22/11/2018 04:24:05 59.06 59.1 59.19 59.5 59.7 62.2 71.55 66.69 67.23 72.1 72.1 72.3
22/11/2018 04:24:06 58.86 59.1 59.19 59.5 59.7 62.2 71.61 66.49 67.23 72.1 72.1 72.3
22/11/2018 04:24:07 58.59 58.95 59.19 59.5 59.8 62.2 72.76 66.81 67.23 72.1 72.1 72.3
22/11/2018 04:24:08 59.05 58.98 59.19 59.5 59.8 62.2 73.16 67.41 67.41 72.2 72.1 72.3
22/11/2018 04:24:09 58.79 58.94 59.19 59.5 59.8 62.2 72.04 67.29 67.41 72.2 72.1 72.3
22/11/2018 04:24:10 58.6 58.9 59.18 59.5 59.8 62.2 72.94 67.25 67.41 72.2 72.1 72.3
22/11/2018 04:24:11 58.79 58.77 59.18 59.5 59.8 62.2 71.95 67.17 67.41 72.2 72.1 72.3
22/11/2018 04:24:12 59.23 59.15 59.18 59.5 59.8 62.2 71.69 66.63 67.41 72.1 72.1 72.3
22/11/2018 04:24:13 58.76 59.09 59.18 59.5 59.8 62.2 72.06 66.55 67.41 72.1 72.1 72.3
22/11/2018 04:24:14 59.06 59.09 59.18 59.5 59.8 62.2 71.62 66.44 67.41 72.1 72.1 72.3
22/11/2018 04:24:15 58.87 59 59.18 59.5 59.8 62.2 72.31 66.48 67.41 72.1 72.1 72.3
22/11/2018 04:24:16 58.68 58.91 59.18 59.5 59.8 62.2 71.66 66.42 67.41 72.1 72.1 72.3
22/11/2018 04:24:17 58.94 58.91 59.18 59.6 59.8 62.2 72.6 66.81 67.41 72.2 72.1 72.3
22/11/2018 04:24:18 59.05 59.04 59.18 59.6 59.8 62.2 72.17 66.77 67.41 72.2 72.1 72.3
22/11/2018 04:24:19 58.89 59.05 59.18 59.6 59.8 62.2 71.66 66.52 67.41 72.2 72.1 72.3
22/11/2018 04:24:20 58.99 59.08 59.18 59.6 59.8 62.2 72.22 66.67 67.41 72.2 72.1 72.3
22/11/2018 04:24:21 59.19 59.14 59.18 59.6 59.8 62.2 72.55 66.77 67.41 72.2 72.1 72.3
22/11/2018 04:24:22 58.86 59.17 59.18 59.6 59.8 62.2 71.11 66.66 67.41 72.2 72.1 72.3
22/11/2018 04:24:23 59.18 59.15 59.18 59.6 59.8 62.2 72.18 66.38 67.41 72.2 72.1 72.3
22/11/2018 04:24:24 58.96 59.17 59.18 59.6 59.8 62.2 71.99 66.53 67.41 72.2 72.1 72.3
22/11/2018 04:24:25 58.64 59.08 59.18 59.6 59.8 62.2 71.19 66.44 67.41 72.2 72.1 72.3
22/11/2018 04:24:26 59.21 59.09 59.18 59.6 59.8 62.2 72.44 66.42 67.41 72.2 72.1 72.3
22/11/2018 04:24:27 59.18 59.21 59.21 59.6 59.8 62.2 72.72 66.95 67.41 72.2 72.1 72.3
22/11/2018 04:24:28 59.17 59.25 59.25 59.6 59.8 62.2 72.57 67.57 67.57 72.2 72.1 72.3
22/11/2018 04:24:29 58.75 59.17 59.25 59.6 59.8 62.2 72.67 67.07 67.57 72.2 72.1 72.3
22/11/2018 04:24:30 58.98 59.09 59.25 59.6 59.8 62.2 72.17 67.02 67.57 72.2 72.1 72.3
22/11/2018 04:24:31 59.03 59.11 59.25 59.6 59.8 62.2 71.96 66.61 67.57 72.2 72.1 72.3
22/11/2018 04:24:32 58.72 58.99 59.25 59.6 59.8 62.2 72.06 66.79 67.57 72.2 72.1 72.3
22/11/2018 04:24:33 59.24 59.15 59.25 59.6 59.8 62.2 72.37 66.78 67.57 72.2 72.1 72.3
22/11/2018 04:24:34 58.92 59.06 59.25 59.6 59.8 62.2 72.18 66.61 67.57 72.2 72.1 72.3
22/11/2018 04:24:35 59.21 59.21 59.25 59.6 59.8 62.2 72.05 66.65 67.57 72.2 72.1 72.3
22/11/2018 04:24:36 58.73 59.14 59.25 59.6 59.8 62.2 72.12 66.73 67.57 72.2 72.1 72.3
22/11/2018 04:24:37 59.23 59.13 59.25 59.6 59.8 62.2 72.97 67.1 67.57 72.2 72.1 72.3
22/11/2018 04:24:38 58.63 59.09 59.25 59.6 59.8 62.2 72.15 67.17 67.57 72.2 72.1 72.3
22/11/2018 04:24:39 59.13 59.05 59.25 59.6 59.8 62.2 71.4 66.68 67.57 72.2 72.1 72.3
22/11/2018 04:24:40 58.95 59.09 59.25 59.6 59.8 62.2 72.27 66.53 67.57 72.2 72.1 72.3
22/11/2018 04:24:41 58.69 58.98 59.25 59.6 59.8 62.2 71.65 66.59 67.57 72.2 72.1 72.3
22/11/2018 04:24:42 58.8 58.93 59.25 59.6 59.8 62.2 72.69 66.72 67.57 72.2 72.1 72.3
22/11/2018 04:24:43 59.04 59.02 59.25 59.6 59.8 62.2 71.7 66.9 67.57 72.2 72.1 72.3
22/11/2018 04:24:44 59.13 59.13 59.25 59.6 59.8 62.2 72.5 66.86 67.57 72.2 72.1 72.3
22/11/2018 04:24:45 59.19 59.24 59.25 59.6 59.8 62.2 72.05 66.58 67.57 72.2 72.1 72.3
22/11/2018 04:24:46 59.27 59.38 59.38 59.6 59.8 62.2 72.4 66.86 67.57 72.2 72.1 72.3
22/11/2018 04:24:47 59.28 59.36 59.38 59.6 59.8 62.2 72.02 66.65 67.57 72.2 72.1 72.3
22/11/2018 04:24:48 58.93 59.31 59.38 59.6 59.8 62.2 72.27 66.65 67.57 72.2 72.1 72.3
22/11/2018 04:24:49 59.38 59.35 59.38 59.6 59.8 62.2 72.45 66.86 67.57 72.2 72.1 72.3
22/11/2018 04:24:50 59.01 59.36 59.38 59.6 59.8 62.2 72 66.77 67.57 72.2 72.1 72.3
22/11/2018 04:24:51 58.84 59.11 59.38 59.6 59.8 62.2 72.84 67 67.57 72.2 72.1 72.3
22/11/2018 04:24:52 59.1 59.05 59.38 59.6 59.8 62.2 72.45 67.16 67.57 72.2 72.1 72.3
22/11/2018 04:24:53 58.94 59.16 59.38 59.6 59.8 62.2 72.41 66.86 67.57 72.2 72.1 72.3
22/11/2018 04:24:54 59.06 59.04 59.38 59.6 59.8 62.2 72.7 67.14 67.57 72.2 72.1 72.3
22/11/2018 04:24:55 59.65 59.59 59.59 59.7 59.8 62.2 71.69 67.06 67.57 72.2 72.1 72.3
22/11/2018 04:24:56 58.79 59.3 59.59 59.7 59.8 62.2 72.71 66.96 67.57 72.2 72.1 72.3
22/11/2018 04:24:57 58.93 59.03 59.59 59.7 59.8 62.2 71.91 66.92 67.57 72.2 72.1 72.3
22/11/2018 04:24:58 59.07 59.09 59.59 59.7 59.8 62.2 71.97 66.42 67.17 72.2 72.1 72.3
22/11/2018 04:24:59 58.77 59.07 59.59 59.7 59.8 62.2 72.27 66.65 67.17 72.2 72.1 72.3
22/11/2018 04:25:00 59.08 59.06 59.59 59.5 59.8 62.2 71.71 66.65 67.17 72.2 72.1 72.3
22/11/2018 04:25:01 59.43 59.27 59.59 59.5 59.8 62.2 72.49 66.71 67.17 72.2 72.1 72.3
22/11/2018 04:25:02 59.38 59.4 59.59 59.5 59.8 62.2 71.75 66.73 67.17 72.2 72.1 72.3
22/11/2018 04:25:03 59.27 59.4 59.59 59.5 59.8 62.2 72.03 66.39 67.17 72.2 72.1 72.3
22/11/2018 04:25:04 58.97 59.31 59.59 59.5 59.8 62.2 72.21 66.77 67.17 72.2 72.1 72.3
22/11/2018 04:25:05 59.31 59.27 59.59 59.5 59.8 62.2 72.01 66.51 67.17 72.2 72.1 72.3
22/11/2018 04:25:06 59.35 59.39 59.59 59.5 59.8 62.2 71.48 66.57 67.17 72.2 72.1 72.3
22/11/2018 04:25:07 58.84 59.29 59.59 59.5 59.8 62.2 72.01 66.35 67.17 72.2 72.1 72.4
22/11/2018 04:25:08 59.28 59.19 59.59 59.5 59.8 62.2 72.59 66.66 67.16 72.2 72.1 72.4
22/11/2018 04:25:09 59 59.23 59.59 59.5 59.9 62.2 71.17 66.8 67.16 72.2 72.1 72.4
22/11/2018 04:25:10 59 59.11 59.59 59.5 59.9 62.2 71.83 66.16 67.16 72.2 72.1 72.4
22/11/2018 04:25:11 59.1 59.14 59.59 59.5 59.9 62.2 71.79 66.5 67.16 72.2 72.1 72.4
22/11/2018 04:25:12 58.94 59.16 59.59 59.5 59.9 62.2 71 66.13 67.16 72.2 72.1 72.4
22/11/2018 04:25:13 59.3 59.19 59.59 59.5 59.9 62.2 71.99 66.13 67.16 72.2 72.1 72.4
22/11/2018 04:25:14 58.9 59.21 59.59 59.5 59.9 62.2 71.98 66.36 67.16 72.2 72.1 72.4
22/11/2018 04:25:15 58.78 59.12 59.59 59.4 59.9 62.2 71.93 66.57 67.16 72.2 72.1 72.4
22/11/2018 04:25:16 58.8 58.87 59.59 59.4 59.9 62.2 71.18 66.12 67.16 72.2 72.1 72.4
22/11/2018 04:25:17 59.06 59 59.59 59.4 59.9 62.2 71.61 65.94 67.16 72.2 72.1 72.4
22/11/2018 04:25:18 59.11 59.08 59.59 59.4 59.9 62.2 72.26 66.44 67.16 72.2 72.1 72.4
22/11/2018 04:25:19 59.46 59.34 59.59 59.4 59.9 62.2 72.35 66.79 67.16 72.2 72.1 72.4
22/11/2018 04:25:20 58.86 59.28 59.59 59.3 59.9 62.2 71.85 66.54 67.16 72.2 72.1 72.4
22/11/2018 04:25:21 59.06 59.14 59.59 58.9 59.9 62.2 72.21 66.65 67.16 72.1 72.1 72.4
22/11/2018 04:25:22 59.15 59.22 59.59 58.9 59.9 62.2 72.44 66.86 67.14 72.1 72.1 72.4
22/11/2018 04:25:23 59.08 59.27 59.59 58.9 59.9 62.2 72 66.88 67.14 72.1 72.1 72.4
22/11/2018 04:25:24 59.29 59.24 59.59 58.9 59.9 62.2 72.99 67.1 67.1 72.1 72.1 72.4
22/11/2018 04:25:25 59.33 59.33 59.4 58.9 59.9 62.2 72.32 66.99 67.1 72.1 72.1 72.4
22/11/2018 04:25:26 59.3 59.35 59.4 58.9 59.9 62.2 71.64 66.67 67.1 72.1 72.1 72.4
22/11/2018 04:25:27 59.05 59.36 59.4 58.9 59.9 62.2 72.02 66.47 67.1 72.1 72.1 72.4
22/11/2018 04:25:28 58.96 59.13 59.4 58.9 59.9 62.2 71.06 66.42 67.1 72.1 72.1 72.4
22/11/2018 04:25:29 59.02 59.12 59.4 58.9 59.9 62.2 71.8 66.17 67.1 72.1 72.1 72.4
22/11/2018 04:25:30 59.15 59.24 59.4 58.9 59.9 62.2 70.9 65.96 67.1 72.1 72.1 72.4
22/11/2018 04:25:31 59.02 59.19 59.4 58.9 59.9 62.2 71.49 65.88 67.1 72.1 72.1 72.4
22/11/2018 04:25:32 59.13 59.22 59.4 58.9 59.9 62.2 71.85 66.08 67.1 72.1 72.1 72.4
22/11/2018 04:25:33 58.98 59.29 59.39 58.9 59.9 62.2 71.69 66.39 67.1 72.1 72.1 72.4
22/11/2018 04:25:34 59.15 59.18 59.39 58.9 59.9 62.2 72.07 66.29 67.1 72.1 72.1 72.4
22/11/2018 04:25:35 58.98 59.15 59.39 58.9 59.9 62.2 71.14 66.4 67.1 72.1 72.1 72.4
22/11/2018 04:25:36 58.9 59.11 59.36 58.9 59.9 62.2 71.9 66.19 67.1 72.1 72.1 72.4
22/11/2018 04:25:37 58.94 59.08 59.36 58.9 59.9 62.2 71.63 66.32 67.1 72.1 72.1 72.4
22/11/2018 04:25:38 58.93 59.02 59.36 58.9 59.9 62.2 71.6 66.11 67.1 72.1 72.1 72.4
22/11/2018 04:25:39 59.2 59.14 59.36 58.9 59.9 62.2 72.18 66.5 67.1 72.1 72.1 72.4
22/11/2018 04:25:40 59.01 59.17 59.36 58.9 59.9 62.2 71.87 66.63 67.1 72.1 72.1 72.4
22/11/2018 04:25:41 58.75 59.12 59.36 58.9 59.9 62.2 71.4 66.21 67.1 72.1 72.1 72.4
22/11/2018 04:25:42 58.9 59.1 59.36 58.9 59.9 62.2 72.95 66.94 67.1 72.1 72.1 72.4
22/11/2018 04:25:43 58.96 59.04 59.36 58.9 59.9 62.2 71.09 66.89 67.1 72.1 72.1 72.4
22/11/2018 04:25:44 59.02 59.06 59.36 58.9 59.9 62.2 71.91 66.29 67.1 72.1 72.1 72.4
22/11/2018 04:25:45 58.65 58.95 59.36 58.9 59.9 62.2 71.95 66.48 67.1 72.1 72.1 72.4
22/11/2018 04:25:46 58.89 58.93 59.36 58.9 59.9 62.2 72.67 66.82 67.1 72.1 72.1 72.4
22/11/2018 04:25:47 59.1 59.02 59.36 58.9 59.9 62.2 71.98 66.84 67.1 72.1 72.1 72.4
22/11/2018 04:25:48 58.71 59.03 59.36 58.9 59.9 62.2 71.98 66.54 67.1 72.1 72.1 72.4
22/11/2018 04:25:49 59.27 59.14 59.36 58.9 59.9 62.2 73.11 67.13 67.13 72.1 72.1 72.4
22/11/2018 04:25:50 58.97 59.18 59.36 58.9 59.9 62.2 72.07 67.17 67.17 72.1 72.1 72.4
22/11/2018 04:25:51 58.78 59.06 59.36 58.9 59.9 62.2 71.16 66.72 67.17 72.1 72.1 72.4
22/11/2018 04:25:52 58.93 58.99 59.36 58.9 59.9 62.2 71.43 66.07 67.17 72.1 72.1 72.4
22/11/2018 04:25:53 58.99 59.02 59.36 58.9 59.9 62.2 72.19 66.3 67.17 72.1 72.1 72.4
22/11/2018 04:25:54 58.96 59.09 59.36 58.9 59.9 62.2 72.82 66.96 67.17 72.1 72.1 72.4
22/11/2018 04:25:55 59.14 59.13 59.36 58.9 59.9 62.2 71.73 66.73 67.17 72.1 72.1 72.4
22/11/2018 04:25:56 58.99 59.12 59.36 58.9 59.9 62.2 72.99 67.08 67.17 72.1 72.1 72.4
22/11/2018 04:25:57 58.99 59.18 59.29 58.9 59.9 62.2 71.63 67.01 67.17 72.1 72.1 72.4
22/11/2018 04:25:58 58.85 59.08 59.29 58.9 59.9 62.2 71.73 66.46 67.17 72.1 72.1 72.4
22/11/2018 04:25:59 58.67 59 59.29 58.9 59.9 62.2 72.02 66.47 67.17 72.1 72.1 72.4
22/11/2018 04:26:00 59.07 59.02 59.29 58.9 59.9 62.2 72.31 66.69 67.17 72.1 72.1 72.4
22/11/2018 04:26:01 59.03 59.04 59.29 58.9 59.9 62.2 72.79 66.92 67.17 72.1 72.1 72.4
22/11/2018 04:26:02 58.94 59.08 59.29 58.9 59.9 62.2 72.23 67.08 67.17 72.1 72.1 72.4
22/11/2018 04:26:03 58.74 58.92 59.18 58.9 59.9 62.2 72.9 67.1 67.17 72.1 72.1 72.4
22/11/2018 04:26:04 58.9 58.97 59.18 58.9 59.9 62.2 72.38 67.11 67.17 72.1 72.1 72.4
22/11/2018 04:26:05 59.15 59.11 59.18 58.9 59.9 62.2 71.86 66.88 67.17 72.1 72.1 72.4
22/11/2018 04:26:06 58.91 59.04 59.18 58.9 59.9 62.2 71.77 66.3 67.17 72.1 72.1 72.4
22/11/2018 04:26:07 59.11 59.07 59.18 58.9 59.9 62.2 72.48 66.7 67.17 72.1 72.1 72.4
22/11/2018 04:26:08 58.92 59.12 59.18 58.9 59.9 62.2 71.86 66.59 67.17 72.1 72.1 72.4
22/11/2018 04:26:09 58.97 59.11 59.18 58.9 59.9 62.2 71.68 66.57 67.17 72.1 72.1 72.4
22/11/2018 04:26:10 58.92 58.98 59.18 58.9 59.9 62.2 71.61 66.2 67.17 72.1 72.1 72.4
22/11/2018 04:26:11 58.85 59.16 59.18 58.9 59.9 62.2 71.04 66.04 67.17 72.1 72.1 72.4
22/11/2018 04:26:12 59.23 59.18 59.18 58.9 59.9 62.2 72.18 66.2 67.17 72.1 72.1 72.4
22/11/2018 04:26:13 58.83 59.21 59.21 58.9 59.9 62.2 72.32 66.49 67.17 72.1 72.1 72.4
22/11/2018 04:26:14 58.82 59.05 59.21 58.9 59.9 62.2 71.88 66.59 67.17 72.1 72.1 72.4
22/11/2018 04:26:15 59 58.97 59.21 58.9 59.9 62.2 71.43 66.45 67.17 72.1 72.1 72.4
22/11/2018 04:26:16 58.88 59 59.21 58.9 59.9 62.2 72.04 66.45 67.17 72.1 72.1 72.4
22/11/2018 04:26:17 58.9 59 59.21 58.9 59.9 62.2 72.36 66.65 67.17 72.1 72.1 72.4
22/11/2018 04:26:18 58.77 59.03 59.21 58.9 59.9 62.2 72.75 67.02 67.17 72.1 72.1 72.4
22/11/2018 04:26:19 59.02 59.04 59.21 58.9 59.9 62.2 72.46 67.09 67.17 72.1 72.1 72.4
22/11/2018 04:26:20 58.44 58.91 59.21 58.9 59.9 62.2 72.17 66.72 67.11 72.1 72.1 72.4
22/11/2018 04:26:21 58.9 58.93 59.21 58.9 59.9 62.2 72.19 66.69 67.11 72.1 72.1 72.4
22/11/2018 04:26:22 58.88 58.89 59.21 58.9 59.9 62.2 71.95 66.7 67.11 72.1 72.1 72.4
22/11/2018 04:26:23 58.82 58.89 59.21 58.9 59.9 62.2 72.38 66.75 67.11 72.1 72.1 72.4
22/11/2018 04:26:24 58.38 58.82 59.21 58.9 59.9 62.2 71.54 66.65 67.11 72.1 72.1 72.4
22/11/2018 04:26:25 57.79 58.53 59.21 58.9 59.9 62.2 72.1 66.64 67.11 72.1 72.1 72.4
22/11/2018 04:26:26 58.07 58.2 59.21 58.9 59.9 62.2 71.37 66.32 67.11 72.1 72.1 72.4
22/11/2018 04:26:27 57.97 58.16 59.21 58.9 59.9 62.2 72.48 66.72 67.11 72.1 72.1 72.4
22/11/2018 04:26:28 57.93 58.07 59.21 58.9 59.9 62.2 71.41 66.44 67.11 72.1 72.1 72.4
22/11/2018 04:26:29 58.21 58.17 59.21 58.9 59.9 62.2 71.19 66.09 67.11 72.1 72.1 72.4
22/11/2018 04:26:30 58.16 58.18 59.21 58.9 59.9 62.2 71.6 66 67.11 72.1 72.1 72.4
22/11/2018 04:26:31 58.19 58.22 59.21 58.9 59.9 62.2 72.18 66.43 67.11 72.1 72.1 72.4
22/11/2018 04:26:32 58.26 58.32 59.21 58.9 59.9 62.2 71.17 66.27 67.11 72.1 72.1 72.4
22/11/2018 04:26:33 58.33 58.37 59.21 58.9 59.9 62.2 71.7 66.24 67.11 72.1 72.1 72.4
22/11/2018 04:26:34 57.85 58.38 59.21 58.9 59.9 62.2 71.39 65.9 67.09 72 72.1 72.4
22/11/2018 04:26:35 58.65 58.48 59.21 58.9 59.9 62.2 72.65 66.57 67.09 72.1 72.1 72.4
22/11/2018 04:26:36 58.35 58.5 59.21 58.9 59.9 62.2 71.61 66.74 67.09 72.1 72.1 72.4
22/11/2018 04:26:37 58.48 58.55 59.21 58.9 59.9 62.2 70.98 66.14 67.09 72 72.1 72.4
22/11/2018 04:26:38 58.55 58.59 59.21 58.9 59.9 62.2 72.36 66.42 67.09 72.1 72.1 72.4
22/11/2018 04:26:39 58.18 58.55 59.21 58.9 59.9 62.2 71.72 66.39 67.09 72 72.1 72.4
22/11/2018 04:26:40 58.23 58.39 59.21 58.9 59.9 62.2 71.95 66.5 67.09 72 72.1 72.4
22/11/2018 04:26:41 57.87 58.33 59.21 58.9 59.9 62.2 72.29 66.66 67.09 72 72.1 72.4
22/11/2018 04:26:42 58.39 58.31 59.21 58.9 59.9 62.2 71.47 66.42 67.09 72 72.1 72.4
22/11/2018 04:26:43 58.39 58.45 59.05 58.9 59.9 62.2 71.82 66.23 67.09 72 72.1 72.4
22/11/2018 04:26:44 58.27 58.41 59.04 58.8 59.9 62.2 71.99 66.48 67.09 72 72.1 72.4
22/11/2018 04:26:45 58.29 58.39 59.04 58.8 59.9 62.2 71.31 66.35 67.09 72 72.1 72.4
22/11/2018 04:26:46 58.44 58.45 59.04 58.8 59.9 62.2 71.61 66.07 67.09 72 72.1 72.4
22/11/2018 04:26:47 58.29 58.47 59.04 58.8 59.9 62.2 70.77 66.14 67.09 72 72.1 72.4
22/11/2018 04:26:48 57.83 58.34 59.04 58.8 59.9 62.2 71.65 65.89 67.09 72 72.1 72.4
22/11/2018 04:26:49 58.1 58.08 58.93 58.8 59.9 62.2 71.77 66.16 66.75 72 72.1 72.4
22/11/2018 04:26:50 58.28 58.23 58.93 58.8 59.9 62.2 72.2 66.44 66.75 72 72.1 72.4
22/11/2018 04:26:51 58.29 58.37 58.89 58.8 60 62.2 71.71 66.35 66.75 72 72.1 72.4
22/11/2018 04:26:52 58.73 58.7 58.89 58.8 60 62.2 72.47 66.96 66.96 72 72.1 72.4
22/11/2018 04:26:53 58.55 58.63 58.82 58.8 60 62.2 72.75 67.04 67.04 72 72.1 72.4
22/11/2018 04:26:54 58.21 58.63 58.7 58.8 60 62.2 71.34 66.94 67.04 72 72.1 72.4
22/11/2018 04:26:55 58.2 58.44 58.7 58.8 60 62.2 72.23 66.44 67.04 72 72.1 72.4
22/11/2018 04:26:56 58.31 58.37 58.7 58.8 60 62.2 72.67 66.79 67.04 72 72.1 72.4
22/11/2018 04:26:57 58.32 58.36 58.7 58.8 60 62.2 71.03 66.73 67.04 72 72.1 72.4
22/11/2018 04:26:58 58.46 58.52 58.7 58.8 60 62.2 71.79 66.29 67.04 72 72.1 72.4
22/11/2018 04:26:59 58.37 58.47 58.7 58.8 60 62.2 72.5 66.76 67.04 72 72.1 72.4
22/11/2018 04:27:00 58 58.54 58.7 58.8 60 62.2 71.59 66.9 67.04 72 72.1 72.4
22/11/2018 04:27:01 58.25 58.31 58.7 58.8 60 62.2 71.7 66.28 67.04 72 72.1 72.4
22/11/2018 04:27:02 58.62 58.53 58.7 58.8 60 62.2 71.78 66.13 67.04 72 72.1 72.4
22/11/2018 04:27:03 58.57 58.56 58.7 58.8 60 62.2 72.64 66.76 67.04 72 72.1 72.4
22/11/2018 04:27:04 58.47 58.62 58.7 58.8 60 62.2 71.89 66.73 67.04 72 72.1 72.4
22/11/2018 04:27:05 58.45 58.57 58.7 58.8 60 62.2 71.96 66.45 67.04 72 72.1 72.4
22/11/2018 04:27:06 58.27 58.58 58.7 58.8 60 62.2 70.67 66.41 67.04 72 72.1 72.4
22/11/2018 04:27:07 57.94 58.37 58.7 58.8 60 62.2 70.63 65.59 67.04 72 72.1 72.4
22/11/2018 04:27:08 58.55 58.44 58.7 58.8 60 62.2 72.15 66.27 67.04 72 72.1 72.4
22/11/2018 04:27:09 58.8 58.74 58.74 58.8 60 62.2 72.9 66.9 67.04 72 72.1 72.4
22/11/2018 04:27:10 58.38 58.72 58.74 58.8 60 62.2 71.45 66.87 67.04 72 72.1 72.4
22/11/2018 04:27:11 58.21 58.46 58.74 58.8 60 62.1 72.32 66.64 67.04 72 72.1 72.4
22/11/2018 04:27:12 58.28 58.39 58.74 58.8 60 62.1 71.34 66.6 67.04 72 72.1 72.4
22/11/2018 04:27:13 57.99 58.29 58.74 58.8 60 62.1 71.86 66.29 67.04 72 72.1 72.4
22/11/2018 04:27:14 58.17 58.25 58.74 58.8 60 62.1 71.06 66.26 67.04 72 72.1 72.4
22/11/2018 04:27:15 58.24 58.26 58.74 58.8 60 62.1 71.73 65.96 67.04 72 72.1 72.4
22/11/2018 04:27:16 58.42 58.38 58.74 58.8 60 62.1 72.09 66.29 67.04 72 72.1 72.4
22/11/2018 04:27:17 69.71 69.1 69.1 59 60 62.2 75.37 69.3 69.3 72 72.1 72.4
22/11/2018 04:27:18 68.18 70.1 70.1 59.1 60 62.2 74.81 69.8 69.8 72 72.1 72.4
22/11/2018 04:27:19 58.77 67.99 70.1 59.1 60 62.2 71.63 68.98 69.8 72 72.1 72.4
22/11/2018 04:27:20 59.33 64.54 70.1 59.1 60 62.2 71.84 67.29 69.8 72 72.1 72.4
22/11/2018 04:27:21 58.5 62.1 70.1 59.1 60 62.2 72.1 66.69 69.8 72 72.1 72.4
22/11/2018 04:27:22 58.86 60.22 70.1 59.1 60 62.2 71.75 66.54 69.8 72 72.1 72.4
22/11/2018 04:27:23 58.72 59.43 70.1 59.1 60 62.2 72.18 66.79 69.8 72.1 72.1 72.4
22/11/2018 04:27:24 58.3 59.01 70.1 59.1 60 62.2 70.64 66.28 69.8 72 72.1 72.4
22/11/2018 04:27:25 58.42 58.69 70.1 59.1 60 62.2 72.04 66.22 69.8 72 72.1 72.4
22/11/2018 04:27:26 58.44 58.49 70.1 59.1 60 62.2 71.12 66.05 69.8 72 72.1 72.4
22/11/2018 04:27:27 58.26 58.52 70.1 59.1 60 62.2 71.75 66.09 69.8 72 72.1 72.4
22/11/2018 04:27:28 58.06 58.42 70.1 59.1 60 62.2 70.63 65.96 69.8 72 72.1 72.4
22/11/2018 04:27:29 58.02 58.2 70.1 59.1 60 62.2 71.75 65.85 69.8 72 72.1 72.4
22/11/2018 04:27:30 58.48 58.38 70.1 59.1 60 62.2 72.15 66.22 69.8 72 72.1 72.4
22/11/2018 04:27:31 58.42 58.57 70.1 59.1 60 62.2 71.26 66.46 69.8 72 72.1 72.4
22/11/2018 04:27:32 58.37 58.46 70.1 59.1 60 62.2 71.52 65.97 69.8 72 72.1 72.4
22/11/2018 04:27:33 58.26 58.39 70.1 59.1 60 62.2 71.46 65.97 69.8 72 72.1 72.4
22/11/2018 04:27:34 58.14 58.33 70.1 59.1 60 62.2 71.72 66.16 69.8 72 72.1 72.4
22/11/2018 04:27:35 58.41 58.45 70.1 59.1 60 62.2 72.56 66.64 69.8 72 72.1 72.4
22/11/2018 04:27:36 58.22 58.42 70.1 59.1 60 62.2 72.18 66.9 69.8 72 72.1 72.4
22/11/2018 04:27:37 58.26 58.38 70.1 59.1 60 62.1 71.29 66.62 69.8 72 72.1 72.4
22/11/2018 04:27:38 58.4 58.44 70.1 59.1 60 62.1 71.29 65.94 69.8 72 72.1 72.4
22/11/2018 04:27:39 58.44 58.51 70.1 59.1 60.1 62.1 72.39 66.38 69.8 72 72.1 72.4
22/11/2018 04:27:40 58.28 58.47 70.1 59.1 60.1 62.1 72.25 66.7 69.8 72 72.1 72.4
22/11/2018 04:27:41 58.26 58.44 70.1 59.1 60.1 62.1 71.7 66.53 69.8 72 72.1 72.4
22/11/2018 04:27:42 58.26 58.35 70.1 59.1 60.1 62.1 72.56 66.7 69.8 72 72.1 72.4
22/11/2018 04:27:43 58.11 58.3 70.1 59.1 60.1 62.1 70.39 66.63 69.8 72 72.1 72.4
22/11/2018 04:27:44 58.15 58.21 70.1 59.1 60.1 62.1 71.09 65.77 69.8 72 72.1 72.4
22/11/2018 04:27:45 58.52 58.48 70.1 59.1 60.1 62.1 72.42 66.43 69.8 72 72.1 72.4
22/11/2018 04:27:46 58.36 58.49 70.1 59.1 60.1 62.1 72.46 66.78 69.8 72 72.1 72.4
22/11/2018 04:27:47 58.24 58.43 70.1 59.1 60.1 62.1 72.08 66.6 69.8 72 72.1 72.4
22/11/2018 04:27:48 58.34 58.38 67.99 59.1 60.1 62.1 72.76 67.06 68.98 72 72.1 72.4
22/11/2018 04:27:49 58.84 58.7 64.54 59.1 60.1 62.1 70.79 67 67.29 72 72.1 72.4
22/11/2018 04:27:50 58.48 58.68 62.1 59.1 60.1 62.1 71.82 66.31 67.06 72 72.1 72.4
22/11/2018 04:27:51 58.02 58.52 60.22 59 60.1 62.1 71.29 65.99 67.06 72 72.1 72.4
22/11/2018 04:27:52 58.35 58.37 59.43 59 60.1 62.1 72.07 66.26 67.06 72 72.1 72.4
22/11/2018 04:27:53 58.59 58.59 59.01 59 60.1 62.1 71.96 66.58 67.06 72 72.1 72.4
22/11/2018 04:27:54 58.1 58.51 58.7 59 60.1 62.1 72.52 66.75 67.06 72 72.1 72.4
22/11/2018 04:27:55 58.2 58.29 58.7 59 60.1 62.1 72.27 66.74 67.06 72 72.1 72.4
22/11/2018 04:27:56 58.19 58.26 58.7 59 60.1 62.1 71.1 66.69 67.06 72 72.1 72.4
22/11/2018 04:27:57 58.05 58.27 58.7 59 60.1 62.1 71.74 66.19 67.06 72 72.1 72.4
22/11/2018 04:27:58 58.42 58.34 58.7 59 60.1 62.1 72.42 66.66 67.06 72 72.1 72.4
22/11/2018 04:27:59 58.2 58.37 58.7 59 60.1 62.1 72.02 66.64 67.06 72 72.1 72.4
22/11/2018 04:28:00 58.21 58.41 58.7 59 60.1 62.1 70.4 66.36 67.06 72 72.1 72.4
22/11/2018 04:28:01 58.49 58.51 58.7 59 60.1 62.1 71.65 65.88 67.06 72 72.1 72.4
22/11/2018 04:28:02 58.29 58.4 58.7 59 60.1 62.1 71.27 65.84 67.06 72 72.1 72.4
22/11/2018 04:28:03 58.44 58.47 58.7 59 60.1 62.1 71.55 65.97 67.06 72 72.1 72.4
22/11/2018 04:28:04 58.29 58.55 58.7 59 60.1 62.1 72 66.25 67.06 72 72.1 72.4
22/11/2018 04:28:05 58.36 58.41 58.7 59 60.1 62.1 71.15 66.19 67.06 72 72.1 72.4
22/11/2018 04:28:06 58.27 58.44 58.7 59 60.1 62.1 71.95 66.31 67.06 72 72.1 72.4
22/11/2018 04:28:07 58.26 58.41 58.7 59 60.1 62.1 71.4 66.26 67.06 72 72.1 72.4
22/11/2018 04:28:08 58.18 58.35 58.7 59 60.1 62.1 72.27 66.39 67.06 72 72.1 72.4
22/11/2018 04:28:09 58.34 58.34 58.7 59 60.1 62.1 72.38 66.63 67.06 72 72.1 72.4
22/11/2018 04:28:10 58.39 58.43 58.7 59 60.1 62.1 71.69 66.6 67.06 72 72.1 72.4
22/11/2018 04:28:11 58.74 58.65 58.7 59 60.1 62.1 71.96 66.4 67.06 72 72.1 72.4
22/11/2018 04:28:12 58.53 58.7 58.7 59 60.1 62.1 71.58 66.35 67.06 72 72.1 72.4
22/11/2018 04:28:13 58.2 58.65 58.7 59 60.1 62.1 71.64 66.14 67.06 72 72.1 72.4
22/11/2018 04:28:14 58.44 58.44 58.7 59 60.1 62.1 71.54 66.05 67.06 72 72.1 72.4
22/11/2018 04:28:15 58.36 58.51 58.7 59 60.1 62.1 70.8 65.99 67.06 72 72.1 72.4
22/11/2018 04:28:16 58.23 58.34 58.7 59 60.1 62.1 71.48 65.89 67.06 72 72.1 72.4
22/11/2018 04:28:17 58.41 58.45 58.7 59 60.1 62.1 72.44 66.43 67.06 72 72.1 72.4
22/11/2018 04:28:18 58.08 58.43 58.7 59 60.1 62.1 71.56 66.33 67 72 72.1 72.4
22/11/2018 04:28:19 58.03 58.29 58.7 59 60.1 62.1 70.98 66.11 66.75 72 72.1 72.4
22/11/2018 04:28:20 58.39 58.35 58.7 59 60.1 62.1 72.58 66.66 66.75 72 72.1 72.4
22/11/2018 04:28:21 58.15 58.38 58.7 59 60.1 62.1 71.14 66.52 66.75 72 72.1 72.4
22/11/2018 04:28:22 58.01 58.28 58.7 59 60.1 62.1 71.65 66.06 66.75 72 72.1 72.4
22/11/2018 04:28:23 57.7 58.27 58.7 59 60.1 62.1 71.88 66.36 66.75 72 72.1 72.4
22/11/2018 04:28:24 56.09 57.7 58.7 59 60.1 62.1 71.08 66.05 66.74 72 72.1 72.4
22/11/2018 04:28:25 55.8 56.76 58.7 59 60.1 62.1 70.91 65.64 66.69 72 72.1 72.4
22/11/2018 04:28:26 55.87 56.24 58.7 59 60.1 62.1 71.47 65.77 66.66 72 72.1 72.4
22/11/2018 04:28:27 56.01 56.1 58.7 59 60.1 62.1 71.56 66.05 66.66 72 72.1 72.4
22/11/2018 04:28:28 56.03 56.08 58.7 59 60.1 62.1 71.26 65.98 66.66 72 72.1 72.4
22/11/2018 04:28:29 56.41 56.36 58.7 59 60.1 62.1 71.01 65.76 66.66 72 72.1 72.4
22/11/2018 04:28:30 56.43 56.43 58.7 59 60.1 62.1 72.18 66.22 66.66 72 72.1 72.4
22/11/2018 04:28:31 56.32 56.63 58.7 58.9 60.1 62.1 71.38 66.52 66.66 72 72.1 72.4
22/11/2018 04:28:32 55.99 56.24 58.7 58.9 60.1 62.1 70.32 65.79 66.66 72 72.1 72.4
22/11/2018 04:28:33 56.47 56.52 58.7 58.9 60.1 62.1 71.11 65.61 66.66 72 72.1 72.4
22/11/2018 04:28:34 56.19 56.35 58.7 58.9 60.1 62.1 71.41 65.65 66.66 72 72.1 72.4
22/11/2018 04:28:35 55.95 56.2 58.7 58.9 60.1 62.1 70.67 65.53 66.66 72 72.1 72.4
22/11/2018 04:28:36 56.23 56.26 58.7 58.9 60.1 62.1 70.5 65.13 66.66 72 72.1 72.4
22/11/2018 04:28:37 55.98 56.18 58.7 58.9 60.1 62.1 69.95 65.08 66.66 72 72.1 72.4
22/11/2018 04:28:38 55.94 56.16 58.7 58.9 60.1 62.1 70.54 64.96 66.66 72 72.1 72.4
22/11/2018 04:28:39 56.31 56.22 58.7 58.9 60.1 62.1 69.68 64.81 66.66 71.9 72.1 72.4
22/11/2018 04:28:40 55.78 56.25 58.7 58.9 60.1 62.1 70.26 64.61 66.66 71.9 72.1 72.4
22/11/2018 04:28:41 56.01 56.16 58.7 58.9 60.1 62.1 70.74 65.03 66.66 71.9 72.1 72.4
22/11/2018 04:28:42 56.04 56.23 58.65 58.9 60.1 62.1 70.4 65.3 66.66 71.9 72.1 72.4
22/11/2018 04:28:43 56.25 56.19 58.51 58.9 60.1 62.1 71.26 65.45 66.66 71.9 72.1 72.4
22/11/2018 04:28:44 55.75 56.26 58.51 58.9 60.1 62.1 69.12 65.36 66.66 71.9 72.1 72.4
22/11/2018 04:28:45 56 56.07 58.45 58.8 60.1 62.1 71.2 65.11 66.66 71.9 72.1 72.4
22/11/2018 04:28:46 55.98 56.1 58.45 58.8 60.1 62.1 70.8 65.25 66.66 71.9 72.1 72.4
22/11/2018 04:28:47 55.86 56.1 58.43 58.8 60.1 62.1 71.04 65.44 66.66 71.9 72.1 72.4
22/11/2018 04:28:48 56.44 56.3 58.38 58.8 60.1 62.1 71.27 65.67 66.66 71.9 72.1 72.4
22/11/2018 04:28:49 55.68 56.22 58.38 58.8 60.1 62.1 70.43 65.62 66.66 71.9 72.1 72.4
22/11/2018 04:28:50 56.07 56.08 58.38 58.8 60.1 62.1 71.7 65.81 66.52 71.9 72.1 72.4
22/11/2018 04:28:51 55.73 56.16 58.28 58.8 60.1 62.1 70.12 65.66 66.52 71.9 72.1 72.3
22/11/2018 04:28:52 55.99 56 58.27 58.8 60.1 62.1 71.73 65.8 66.52 71.9 72.1 72.3
22/11/2018 04:28:53 56.34 56.26 57.7 58.8 60.1 62.1 70.58 65.71 66.52 71.9 72.1 72.3
22/11/2018 04:28:54 56.2 56.39 56.76 58.8 60.1 62.1 71.98 66.17 66.52 71.9 72.1 72.3
22/11/2018 04:28:55 55.79 56.16 56.63 58.8 60.1 62.1 71.34 66.25 66.52 71.9 72.1 72.3
22/11/2018 04:28:56 56.02 56.04 56.63 58.8 60 62.1 70.39 65.8 66.52 71.9 72.1 72.3
22/11/2018 04:28:57 56.18 56.16 56.63 58.8 60 62.1 71.34 65.7 66.52 71.9 72.1 72.3
22/11/2018 04:28:58 55.91 56.18 56.63 58.8 60 62.1 70.37 65.56 66.52 71.9 72.1 72.3
22/11/2018 04:28:59 55.89 56.02 56.63 58.7 60 62.1 71.65 65.74 66.52 71.9 72.1 72.3
22/11/2018 04:29:00 56.48 56.32 56.63 58.7 60 62.1 72.11 66.2 66.52 71.9 72.1 72.3
22/11/2018 04:29:01 56.07 56.34 56.52 58.7 60 62.1 71.26 66.28 66.28 71.9 72.1 72.3
22/11/2018 04:29:02 56.81 56.68 56.68 58.7 60 62.1 70.37 65.65 66.28 71.9 72.1 72.3
22/11/2018 04:29:03 56.88 56.83 56.83 58.7 60 62.1 70.92 65.33 66.28 71.9 72.1 72.3
22/11/2018 04:29:04 56.02 56.76 56.83 58.7 60 62.1 70.08 65.27 66.28 71.9 72.1 72.3
22/11/2018 04:29:05 56.8 56.62 56.83 58.7 60 62.1 70.77 65.29 66.28 71.9 72.1 72.3
22/11/2018 04:29:06 56.85 56.81 56.83 58.7 60 62.1 70.6 64.96 66.28 71.9 72.1 72.3
22/11/2018 04:29:07 56.4 56.72 56.83 58.7 60 62.1 70.29 64.86 66.28 71.8 72.1 72.3
22/11/2018 04:29:08 56.17 56.53 56.83 58.7 60 62.1 70.62 65.22 66.28 71.8 72.1 72.3
22/11/2018 04:29:09 56.47 56.49 56.83 58.7 60 62.1 69.95 65 66.28 71.8 72.1 72.3
22/11/2018 04:29:10 56.6 56.57 56.83 58.7 60 62.1 70.35 64.67 66.28 71.8 72.1 72.3
22/11/2018 04:29:11 56.44 56.59 56.83 58.7 60 62.1 70.02 64.61 66.28 71.8 72.1 72.3
22/11/2018 04:29:12 56.62 56.68 56.83 58.7 60 62.1 70.91 65.13 66.28 71.8 72.1 72.3
22/11/2018 04:29:13 56.81 56.78 56.83 58.7 60 62.1 70.43 65.03 66.28 71.8 72.1 72.3
22/11/2018 04:29:14 56.97 56.91 56.91 58.7 60 62.1 70.8 65.11 66.28 71.8 72.1 72.3
22/11/2018 04:29:15 56.65 56.96 56.96 58.6 60 62.1 71.26 65.94 66.28 71.8 72.1 72.3
22/11/2018 04:29:16 56.46 56.73 56.96 58.6 60 62.1 70.5 65.17 66.28 71.8 72.1 72.3
22/11/2018 04:29:17 56.39 56.69 56.96 58.6 60 62.1 69.83 65.08 66.28 71.8 72.1 72.3
22/11/2018 04:29:18 56.68 56.68 56.96 58.6 60 62.1 70.35 64.65 66.28 71.8 72.1 72.3
22/11/2018 04:29:19 56.4 56.66 56.96 58.6 60 62.1 70.89 65.24 66.28 71.8 72.1 72.3
22/11/2018 04:29:20 56.51 56.55 56.96 58.6 60 62.1 70.51 64.97 66.28 71.8 72.1 72.3
22/11/2018 04:29:21 56.52 56.66 56.96 58.6 60 62.1 70.79 65.09 66.28 71.8 72.1 72.3
22/11/2018 04:29:22 56.71 56.76 56.96 58.6 60 62.1 70.82 65.16 66.28 71.8 72.1 72.3
22/11/2018 04:29:23 56.16 56.63 56.96 58.6 60 62.1 70.17 65.16 66.28 71.8 72.1 72.3
22/11/2018 04:29:24 56.41 56.46 56.96 58.6 60 62.1 70.69 65.04 66.28 71.8 72.1 72.3
22/11/2018 04:29:25 56.54 56.6 56.96 58.6 60 62.1 70.24 64.86 66.28 71.8 72.1 72.3
22/11/2018 04:29:26 56.27 56.65 56.96 58.6 60 62.1 70.32 65.07 66.28 71.8 72.1 72.3
22/11/2018 04:29:27 56.57 56.51 56.96 58.6 60 62.1 70.31 64.65 66.28 71.7 72.1 72.3
22/11/2018 04:29:28 56.66 56.65 56.96 58.6 60 62.1 70.43 64.92 66.28 71.7 72.1 72.3
22/11/2018 04:29:29 56.15 56.73 56.96 58.6 60 62.1 70.36 64.91 66.28 71.7 72.1 72.3
22/11/2018 04:29:30 56.59 56.51 56.96 58.5 60 62.1 70.58 64.93 66.28 71.7 72.1 72.3
22/11/2018 04:29:31 56.33 56.54 56.96 58.5 60 62.1 70.09 64.98 65.94 71.7 72.1 72.3
22/11/2018 04:29:32 56.29 56.46 56.96 58.5 60 62.1 69.87 64.76 65.94 71.7 72 72.3
22/11/2018 04:29:33 56.8 56.67 56.96 58.5 60 62.1 70.56 64.82 65.94 71.7 72 72.3
22/11/2018 04:29:34 56.2 56.71 56.96 58.5 60 62.1 70.86 65.05 65.94 71.7 72 72.3
22/11/2018 04:29:35 56.22 56.43 56.96 58.5 60 62.1 70.18 64.94 65.94 71.7 72 72.3
22/11/2018 04:29:36 56.38 56.4 56.96 58.5 60 62.1 69.59 64.71 65.94 71.7 72 72.3
22/11/2018 04:29:37 56.42 56.51 56.96 58.5 60 62.1 69.88 64.34 65.94 71.7 72 72.3
22/11/2018 04:29:38 56.23 56.45 56.96 58.5 60 62.1 70.08 64.44 65.94 71.7 72 72.3
22/11/2018 04:29:39 56.48 56.51 56.96 58.5 59.9 62.1 70.61 64.73 65.94 71.7 72 72.3
22/11/2018 04:29:40 56.58 56.56 56.96 58.5 59.9 62.1 70.2 64.83 65.94 71.7 72 72.3
22/11/2018 04:29:41 56.16 56.57 56.96 58.5 59.9 62.1 70.16 64.84 65.94 71.7 72 72.3
22/11/2018 04:29:42 56.18 56.32 56.96 58.5 59.9 62.1 70.61 64.88 65.94 71.7 72 72.3
22/11/2018 04:29:43 56.83 56.72 56.96 58.5 59.9 62.1 71.05 65.23 65.94 71.7 72 72.3
22/11/2018 04:29:44 56.69 56.77 56.96 58.4 59.9 62.1 70.33 65.06 65.94 71.6 72 72.3
22/11/2018 04:29:45 56.45 56.7 56.77 58.4 59.9 62.1 70.33 64.89 65.24 71.6 72 72.3
22/11/2018 04:29:46 56.47 56.58 56.77 58.4 59.9 62.1 70.88 65.11 65.24 71.6 72 72.3
22/11/2018 04:29:47 56.64 56.71 56.77 58.4 59.9 62.1 71.41 65.58 65.58 71.6 72 72.3
22/11/2018 04:29:48 56.59 56.78 56.78 58.4 59.9 62.1 71.1 65.69 65.69 71.6 72 72.3
22/11/2018 04:29:49 56.81 56.76 56.78 58.4 59.9 62.1 70.92 65.68 65.69 71.6 72 72.3
22/11/2018 04:29:50 56.12 56.73 56.78 58.4 59.9 62.1 70.03 65.18 65.69 71.6 72 72.3
22/11/2018 04:29:51 56.29 56.39 56.78 58.4 59.9 62.1 70.34 64.89 65.69 71.6 72 72.3
22/11/2018 04:29:52 56.45 56.47 56.78 58.4 59.9 62.1 70.82 65.03 65.69 71.6 72 72.3
22/11/2018 04:29:53 56.74 56.63 56.78 58.4 59.9 62.1 71.1 65.35 65.69 71.6 72 72.3
22/11/2018 04:29:54 56.59 56.75 56.78 58.4 59.9 62.1 70.18 65.29 65.69 71.6 72 72.3
22/11/2018 04:29:55 56.45 56.66 56.78 58.4 59.9 62.1 71.21 65.45 65.69 71.6 72 72.3
22/11/2018 04:29:56 55.89 56.6 56.78 58.3 59.9 62.1 69.99 65.25 65.69 71.6 72 72.3
22/11/2018 04:29:57 56.42 56.37 56.78 58.3 59.9 62.1 69.84 64.75 65.69 71.6 72 72.3
22/11/2018 04:29:58 56.4 56.54 56.78 58.3 59.9 62.1 70.05 64.55 65.69 71.6 72 72.3
22/11/2018 04:29:59 56.52 56.53 56.78 58.3 59.9 62.1 70.2 64.58 65.69 71.6 72 72.3
22/11/2018 04:30:00 56.59 56.65 56.78 58.3 59.9 62.1 70.76 65 65.69 71.6 72 72.3
22/11/2018 04:30:01 56.32 56.6 56.78 58.3 59.9 62.1 70.04 64.82 65.69 71.6 72 72.3
22/11/2018 04:30:02 57.94 57.55 57.55 58.3 59.9 62.1 71.32 65.51 65.69 71.6 72 72.3
22/11/2018 04:30:03 56.26 57.36 57.55 58.3 59.9 62.1 69.98 65.24 65.69 71.5 72 72.3
22/11/2018 04:30:04 56.59 56.81 57.55 58.3 59.9 62.1 70.69 64.94 65.69 71.5 72 72.3
22/11/2018 04:30:05 56.43 56.68 57.55 58.3 59.9 62.1 70.45 65.01 65.69 71.5 72 72.3
22/11/2018 04:30:06 56.48 56.54 57.55 58.3 59.9 62.1 71.31 65.38 65.69 71.5 72 72.3
22/11/2018 04:30:07 56.79 56.76 57.55 58.3 59.9 62.1 70.07 65.43 65.69 71.5 72 72.3
22/11/2018 04:30:08 57.24 57.17 57.55 58.3 59.9 62.1 70.09 64.76 65.69 71.5 72 72.3
22/11/2018 04:30:09 57.09 57.16 57.55 58.3 59.9 62.1 70.73 64.9 65.69 71.5 72 72.3
22/11/2018 04:30:10 57.21 57.22 57.55 58.2 59.9 62.1 69.88 64.77 65.69 71.5 72 72.3
22/11/2018 04:30:11 57.03 57.32 57.55 58.2 59.9 62.1 70.05 64.78 65.69 71.5 72 72.3
22/11/2018 04:30:12 56.92 57.11 57.55 58.2 59.9 62.1 71.03 65.02 65.69 71.5 72 72.3
22/11/2018 04:30:13 56.73 57 57.55 58.2 59.9 62.1 70.45 65.03 65.69 71.5 72 72.3
22/11/2018 04:30:14 56.84 56.94 57.55 58.2 59.9 62.1 70.48 65.23 65.69 71.5 72 72.3
22/11/2018 04:30:15 56.84 56.99 57.55 58.2 59.9 62.1 70.54 65.17 65.69 71.5 72 72.3
22/11/2018 04:30:16 56.78 56.86 57.55 58.2 59.9 62.1 70.38 65.02 65.69 71.5 72 72.3
22/11/2018 04:30:17 56.71 56.93 57.55 58.2 59.9 62.1 69.76 64.64 65.69 71.5 72 72.3
22/11/2018 04:30:18 56.97 56.94 57.55 58.2 59.9 62.1 71.57 65.49 65.68 71.5 72 72.3
22/11/2018 04:30:19 57.03 57.04 57.55 58.2 59.9 62.1 71.19 65.71 65.71 71.5 72 72.3
22/11/2018 04:30:20 57 57.22 57.55 58.2 59.9 62.1 70.65 65.54 65.71 71.5 72 72.3
22/11/2018 04:30:21 56.83 57.06 57.55 58.2 59.9 62.1 70.06 65.14 65.71 71.5 72 72.3
22/11/2018 04:30:22 56.53 56.86 57.55 58.2 59.9 62.1 70.83 65.09 65.71 71.5 72 72.3
22/11/2018 04:30:23 56.54 56.63 57.55 58.2 59.9 62.1 69.85 64.93 65.71 71.5 72 72.3
22/11/2018 04:30:24 56.84 56.79 57.55 58.1 59.9 62.1 70.69 64.84 65.71 71.5 72 72.3
22/11/2018 04:30:25 56.81 56.85 57.55 58.1 59.9 62.1 70.52 64.98 65.71 71.4 72 72.3
22/11/2018 04:30:26 56.88 56.96 57.55 58.1 59.9 62.1 70.64 65.03 65.71 71.4 72 72.3
22/11/2018 04:30:27 56.71 56.85 57.55 58.1 59.9 62.1 69.59 64.89 65.71 71.4 71.9 72.3
22/11/2018 04:30:28 56.85 56.94 57.55 58.1 59.9 62.1 69.64 64.55 65.71 71.4 71.9 72.3
22/11/2018 04:30:29 56.63 56.84 57.55 58.1 59.9 62.1 69.85 64.37 65.71 71.4 71.9 72.3
22/11/2018 04:30:30 56.77 56.84 57.55 58.1 59.9 62.1 69.99 64.54 65.71 71.4 71.9 72.3
22/11/2018 04:30:31 57.09 56.96 57.55 58.1 59.9 62.1 69.78 64.22 65.71 71.4 71.9 72.3
22/11/2018 04:30:32 56.6 56.97 57.36 58.1 59.9 62.1 70.42 64.71 65.71 71.4 71.9 72.3
22/11/2018 04:30:33 56.94 56.95 57.32 58.1 59.9 62.1 70.67 65.04 65.71 71.4 71.9 72.3
22/11/2018 04:30:34 57.07 57.04 57.32 58.1 59.9 62.1 70.73 65.03 65.71 71.4 71.9 72.3
22/11/2018 04:30:35 56.47 57.02 57.32 58.1 59.9 62.1 69.93 65.03 65.71 71.4 71.9 72.3
22/11/2018 04:30:36 56.71 56.85 57.32 58.1 59.9 62.1 69.55 64.62 65.71 71.4 71.9 72.3
22/11/2018 04:30:37 56.84 56.81 57.32 58.1 59.8 62.1 70.78 64.85 65.71 71.4 71.9 72.3
22/11/2018 04:30:38 56.96 56.95 57.32 58 59.8 62.1 69.66 64.76 65.71 71.4 71.9 72.3
22/11/2018 04:30:39 56.83 56.98 57.32 58 59.8 62.1 70.26 64.56 65.71 71.4 71.9 72.3
22/11/2018 04:30:40 57.4 57.4 57.4 58 59.8 62.1 70.86 64.97 65.71 71.4 71.9 72.3
22/11/2018 04:30:41 56.9 57.06 57.4 58 59.8 62.1 70.77 65.21 65.71 71.4 71.9 72.3
22/11/2018 04:30:42 56.77 57.01 57.4 58 59.8 62.1 70.73 65.3 65.71 71.4 71.9 72.3
22/11/2018 04:30:43 56.56 56.89 57.4 58 59.8 62.1 69.9 65.12 65.71 71.4 71.9 72.3
22/11/2018 04:30:44 56.48 56.75 57.4 58 59.8 62.1 70.57 64.81 65.71 71.4 71.9 72.3
22/11/2018 04:30:45 56.74 56.75 57.4 58 59.8 62.1 70.21 64.89 65.71 71.4 71.9 72.3
22/11/2018 04:30:46 56.45 56.69 57.4 58 59.8 62.1 70.59 64.87 65.71 71.3 71.9 72.3
22/11/2018 04:30:47 56.28 56.59 57.4 58 59.8 62.1 70.79 65.24 65.71 71.3 71.9 72.3
22/11/2018 04:30:48 56.46 56.49 57.4 58 59.8 62.1 69.7 65.18 65.71 71.3 71.9 72.3
22/11/2018 04:30:49 56.66 56.63 57.4 58 59.8 62.1 70.42 64.78 65.54 71.3 71.9 72.3
22/11/2018 04:30:50 56.62 56.76 57.4 58 59.8 62.1 70.57 64.89 65.3 71.3 71.9 72.3
22/11/2018 04:30:51 56.58 56.61 57.4 57.9 59.8 62.1 70.89 65.14 65.3 71.3 71.9 72.3
22/11/2018 04:30:52 56.61 56.79 57.4 57.9 59.8 62.1 70.01 65.07 65.3 71.3 71.9 72.3
22/11/2018 04:30:53 56.48 56.59 57.4 57.9 59.8 62.1 70.34 64.66 65.3 71.3 71.9 72.3
22/11/2018 04:30:54 55.93 56.49 57.4 57.9 59.8 62.1 69.87 64.66 65.3 71.3 71.9 72.3
22/11/2018 04:30:55 56.08 56.23 57.4 57.9 59.8 62 69.8 64.46 65.3 71.3 71.9 72.3
22/11/2018 04:30:56 56.37 56.32 57.4 57.9 59.8 62 69.99 64.39 65.3 71.3 71.9 72.3
22/11/2018 04:30:57 56.81 56.74 57.4 57.9 59.8 62 70.92 64.98 65.3 71.3 71.9 72.3
22/11/2018 04:30:58 56.48 56.89 57.4 57.9 59.8 62 70.66 65.32 65.32 71.3 71.9 72.3
22/11/2018 04:30:59 56.31 56.51 57.4 57.9 59.8 62 69.97 64.82 65.32 71.3 71.9 72.3
22/11/2018 04:31:00 56.46 56.59 57.4 57.9 59.8 62 70.65 64.95 65.32 71.3 71.9 72.3
22/11/2018 04:31:01 56.51 56.59 57.4 57.9 59.8 62 70.29 64.91 65.32 71.3 71.9 72.3
22/11/2018 04:31:02 56.37 56.53 57.4 57.9 59.8 62 70.1 64.78 65.32 71.3 71.9 72.3
22/11/2018 04:31:03 56.21 56.53 57.4 57.9 59.8 62 69.67 64.56 65.32 71.2 71.9 72.3
22/11/2018 04:31:04 56.55 56.48 57.4 57.8 59.8 62 70.08 64.47 65.32 71.2 71.9 72.3
22/11/2018 04:31:05 56.53 56.59 57.4 57.8 59.8 62 69.9 64.57 65.32 71.2 71.9 72.3
22/11/2018 04:31:06 56.03 56.62 57.4 57.8 59.8 62 69.1 64.46 65.32 71.2 71.9 72.3
22/11/2018 04:31:07 56.49 56.45 57.4 57.8 59.8 62 70.97 64.78 65.32 71.2 71.9 72.3
22/11/2018 04:31:08 56.22 56.42 57.4 57.8 59.8 62 70.04 64.84 65.32 71.2 71.9 72.3
22/11/2018 04:31:09 56.66 56.62 57.4 57.8 59.8 62 70.43 64.81 65.32 71.2 71.9 72.3
22/11/2018 04:31:10 56.47 56.69 57.06 57.8 59.8 62 70.47 64.91 65.32 71.2 71.9 72.3
22/11/2018 04:31:11 56.52 56.57 57.01 57.8 59.8 62 70.72 65.09 65.32 71.2 71.9 72.3
22/11/2018 04:31:12 56.63 56.65 56.89 57.8 59.8 62 70.36 64.88 65.32 71.2 71.9 72.3
22/11/2018 04:31:13 57.16 57.1 57.1 57.8 59.8 62 69.91 64.9 65.32 71.2 71.9 72.3
22/11/2018 04:31:14 57.04 57.07 57.1 57.8 59.8 62 71.03 65.15 65.32 71.2 71.9 72.3
22/11/2018 04:31:15 57.51 57.39 57.39 57.8 59.8 62 71.44 65.71 65.71 71.2 71.9 72.3
22/11/2018 04:31:16 57.35 57.44 57.44 57.8 59.7 62 70.11 65.73 65.73 71.2 71.9 72.3
22/11/2018 04:31:17 57.56 57.52 57.52 57.7 59.7 62 70.95 65.17 65.73 71.2 71.9 72.3
22/11/2018 04:31:18 57.52 57.59 57.59 57.7 59.7 62 70.67 65.27 65.73 71.2 71.9 72.3
22/11/2018 04:31:19 57.62 57.65 57.65 57.7 59.7 62 71.37 65.47 65.73 71.2 71.9 72.3
22/11/2018 04:31:20 57.36 57.68 57.68 57.7 59.7 62 71.23 65.59 65.73 71.2 71.9 72.3
22/11/2018 04:31:21 57.56 57.61 57.68 57.7 59.7 62 70.5 65.65 65.73 71.1 71.9 72.3
22/11/2018 04:31:22 57.55 57.57 57.68 57.7 59.7 62 70.98 65.3 65.73 71.1 71.9 72.3
22/11/2018 04:31:23 57.48 57.56 57.68 57.7 59.7 62 71.85 65.97 65.97 71.1 71.9 72.3
22/11/2018 04:31:24 57.35 57.59 57.68 57.7 59.7 62 70.55 65.79 65.97 71.1 71.9 72.3
22/11/2018 04:31:25 57.65 57.62 57.68 57.7 59.7 62 71.02 65.49 65.97 71.1 71.9 72.3
22/11/2018 04:31:26 57.31 57.58 57.68 57.7 59.7 62 70.43 65.35 65.97 71.1 71.8 72.3
22/11/2018 04:31:27 57.39 57.46 57.68 57.7 59.7 62 70.67 65.1 65.97 71.1 71.8 72.3
22/11/2018 04:31:28 57.67 57.68 57.68 57.7 59.7 62 70.65 65.17 65.97 71.1 71.8 72.3
22/11/2018 04:31:29 57.37 57.6 57.68 57.7 59.7 62 71.18 65.4 65.97 71.1 71.8 72.3
22/11/2018 04:31:30 57.48 57.66 57.68 57.7 59.7 62 71.55 65.73 65.97 71.1 71.8 72.3
22/11/2018 04:31:31 57.85 57.74 57.74 57.7 59.7 62 71.01 65.74 65.97 71.1 71.8 72.3
22/11/2018 04:31:32 57.41 57.76 57.76 57.7 59.7 62 70.38 65.47 65.97 71.1 71.8 72.3
22/11/2018 04:31:33 57.49 57.62 57.76 57.7 59.7 62 70.56 65.22 65.97 71.1 71.8 72.3
22/11/2018 04:31:34 57.87 57.85 57.85 57.7 59.7 62 70.56 65.18 65.97 71.1 71.8 72.3
22/11/2018 04:31:35 57.28 57.76 57.85 57.7 59.7 62 70.67 65.03 65.97 71.1 71.8 72.3
22/11/2018 04:31:36 57.79 57.76 57.85 57.7 59.7 62 71.19 65.53 65.97 71.1 71.8 72.3
22/11/2018 04:31:37 57.8 57.86 57.86 57.7 59.7 62 71.46 65.76 65.97 71.1 71.8 72.2
22/11/2018 04:31:38 57.39 57.74 57.86 57.7 59.7 62 71.31 65.69 65.97 71.1 71.8 72.2
22/11/2018 04:31:39 57.51 57.68 57.86 57.7 59.7 62 70.26 65.65 65.97 71.1 71.8 72.2
22/11/2018 04:31:40 57.59 57.6 57.86 57.7 59.7 62 70.89 65.19 65.97 71.1 71.8 72.2
22/11/2018 04:31:41 57.52 57.6 57.86 57.7 59.7 62 71.35 65.54 65.97 71.1 71.8 72.2
22/11/2018 04:31:42 57.7 57.72 57.86 57.7 59.7 62 71.11 65.66 65.97 71.1 71.8 72.2
22/11/2018 04:31:43 57.78 57.84 57.86 57.7 59.7 62 71.22 65.74 65.97 71.1 71.8 72.2
22/11/2018 04:31:44 57.19 57.73 57.86 57.7 59.7 62 70.45 65.44 65.97 71.1 71.8 72.2
22/11/2018 04:31:45 57.42 57.52 57.86 57.7 59.7 62 71.47 65.56 65.97 71.1 71.8 72.2
22/11/2018 04:31:46 57.79 57.69 57.86 57.7 59.7 62 70.99 65.65 65.97 71.1 71.8 72.2
22/11/2018 04:31:47 57.63 57.77 57.86 57.7 59.7 62 71.03 65.55 65.97 71.1 71.8 72.2
22/11/2018 04:31:48 57.41 57.66 57.86 57.7 59.6 62 70.53 65.4 65.97 71.1 71.8 72.2
22/11/2018 04:31:49 57.3 57.62 57.86 57.7 59.6 62 70.99 65.3 65.97 71.1 71.8 72.2
22/11/2018 04:31:50 57.93 57.8 57.86 57.7 59.6 62 71.59 65.74 65.97 71.1 71.8 72.2
22/11/2018 04:31:51 57.85 57.86 57.86 57.7 59.6 62 71.06 65.88 65.97 71.1 71.8 72.2
22/11/2018 04:31:52 57.56 57.94 57.94 57.6 59.6 62 71.5 66.01 66.01 71.1 71.8 72.2
22/11/2018 04:31:53 57.58 57.75 57.94 57.6 59.6 62 71.15 65.64 66.01 71.1 71.8 72.2
22/11/2018 04:31:54 57.95 57.89 57.94 57.6 59.6 62 71.48 65.88 66.01 71.1 71.8 72.2
22/11/2018 04:31:55 57.79 57.87 57.94 57.6 59.6 62 71.01 65.74 66.01 71 71.8 72.2
22/11/2018 04:31:56 57.69 57.83 57.94 57.6 59.6 62 71.19 65.64 66.01 71 71.8 72.2
22/11/2018 04:31:57 57.6 57.8 57.94 57.6 59.2 62 71.23 66.05 66.05 71 71.8 72.2
22/11/2018 04:31:58 57.74 57.86 57.94 57.6 59 62 71.07 65.76 66.05 71 71.8 72.2
22/11/2018 04:31:59 57.57 57.75 57.94 57.6 59 62 71.27 65.65 66.05 71 71.7 72.2
22/11/2018 04:32:00 57.4 57.64 57.94 57.6 59 62 70.55 65.49 66.05 71 71.7 72.2
22/11/2018 04:32:01 57.8 57.79 57.94 57.6 59 62 70.26 65.1 66.05 71 71.7 72.2
22/11/2018 04:32:02 57.58 57.83 57.94 57.6 59 62 70.86 65.11 66.05 71 71.7 72.2
22/11/2018 04:32:03 57.77 57.75 57.94 57.6 59 62 71.49 65.58 66.05 71 71.7 72.2
22/11/2018 04:32:04 57.66 57.74 57.94 57.6 59 62 70.67 65.5 66.05 71 71.7 72.2
22/11/2018 04:32:05 57.42 57.8 57.94 57.6 59 62 70.71 65.37 66.05 71 71.7 72.2
22/11/2018 04:32:06 57.45 57.54 57.94 57.6 59 62 71.19 65.45 66.05 71 71.7 72.2
22/11/2018 04:32:07 57.52 57.64 57.94 57.6 59 62 71.05 65.55 66.05 71 71.7 72.2
22/11/2018 04:32:08 57.37 57.54 57.94 57.6 59 62 70.75 65.43 66.05 71 71.7 72.2
22/11/2018 04:32:09 57.56 57.58 57.94 57.6 59 62 71.34 65.57 66.05 71 71.7 72.2
22/11/2018 04:32:10 57.52 57.59 57.94 57.6 59 62 70.52 65.58 66.05 71 71.7 72.2
22/11/2018 04:32:11 57.73 57.75 57.94 57.6 59 62 70.8 65.27 66.05 71 71.7 72.2
22/11/2018 04:32:12 57.83 57.8 57.94 57.6 59 62 71.11 65.45 66.05 71 71.7 72.2
22/11/2018 04:32:13 57.68 57.86 57.94 57.6 59 62 70.97 65.58 66.05 71 71.7 72.2
22/11/2018 04:32:14 57.59 57.79 57.94 57.6 59 62 71.22 65.62 66.05 71 71.7 72.2
22/11/2018 04:32:15 57.72 57.79 57.94 57.6 59 62 70.77 65.64 66.05 71 71.7 72.2
22/11/2018 04:32:16 57.55 57.76 57.94 57.6 58.9 62 70.79 65.43 66.05 71 71.7 72.2
22/11/2018 04:32:17 57.54 57.67 57.94 57.4 58.9 62 69.91 65.08 66.05 71 71.7 72.2
22/11/2018 04:32:18 57.98 57.86 57.94 57.2 58.9 62 72.05 65.79 66.05 70.9 71.7 72.2
22/11/2018 04:32:19 57.84 58.01 58.01 57.2 58.9 62 70.97 65.67 66.05 70.9 71.7 72.2
22/11/2018 04:32:20 57.81 57.93 58.01 57.2 58.9 62 70.7 65.46 66.05 70.9 71.7 72.2
22/11/2018 04:32:21 57.85 57.92 58.01 57.2 58.9 62 71.21 65.5 66.05 70.9 71.7 72.2
22/11/2018 04:32:22 57.58 57.87 58.01 57.2 58.9 62 70.57 65.43 66.05 70.9 71.7 72.2
22/11/2018 04:32:23 57.5 57.69 58.01 57.2 58.9 62 70.69 65.14 66.05 70.9 71.7 72.2
22/11/2018 04:32:24 57.54 57.67 58.01 57.2 58.9 62 70.99 65.45 66.05 70.9 71.7 72.2
22/11/2018 04:32:25 57.82 57.79 58.01 57.2 58.9 62 70.1 65.31 66.05 70.9 71.7 72.2
22/11/2018 04:32:26 57.59 57.76 58.01 57.2 58.9 62 71.17 65.2 66.05 70.9 71.7 72.2
22/11/2018 04:32:27 57.53 57.73 58.01 57.2 58.9 62 70.89 65.28 65.79 70.9 71.7 72.2
22/11/2018 04:32:28 57.46 57.61 58.01 57.2 58.9 62 71.32 65.64 65.79 70.9 71.7 72.2
22/11/2018 04:32:29 57.44 57.61 58.01 57.2 58.9 62 71.71 65.85 65.85 70.9 71.7 72.2
22/11/2018 04:32:30 57.57 57.62 58.01 57.2 58.9 62 70.62 65.82 65.85 70.9 71.7 72.2
22/11/2018 04:32:31 57.39 57.64 58.01 57.2 58.8 62 70.61 65.39 65.85 70.9 71.7 72.2
22/11/2018 04:32:32 57.78 57.68 58.01 57.1 58.8 62 71.15 65.36 65.85 70.9 71.7 72.2
22/11/2018 04:32:33 57.52 57.77 58.01 57.1 58.8 62 69.93 65.33 65.85 70.9 71.7 72.2
22/11/2018 04:32:34 57.67 57.73 58.01 57.1 58.8 62 70.9 65.05 65.85 70.9 71.7 72.2
22/11/2018 04:32:35 57.45 57.63 58.01 57.1 58.8 62 71.16 65.41 65.85 70.9 71.7 72.2
22/11/2018 04:32:36 57.76 57.75 58.01 57.1 58.8 62 70.82 65.58 65.85 70.9 71.7 72.2
22/11/2018 04:32:37 57.55 57.8 58.01 57.1 58.7 62 70.71 65.3 65.85 70.9 71.7 72.2
22/11/2018 04:32:38 57.82 57.78 58.01 57.1 58.7 62 71.18 65.5 65.85 70.9 71.7 72.2
22/11/2018 04:32:39 57.55 57.85 58.01 57.1 58.7 62 70.23 65.29 65.85 70.9 71.7 72.2
22/11/2018 04:32:40 57.59 57.68 58.01 57.1 58.7 62 71.18 65.41 65.85 70.9 71.7 72.2
22/11/2018 04:32:41 57.52 57.71 58.01 57.1 58.7 62 71.12 65.75 65.85 70.9 71.7 72.2
22/11/2018 04:32:42 57.59 57.62 58.01 57.1 58.7 62 71.41 65.8 65.85 70.9 71.7 72.2
22/11/2018 04:32:43 57.5 57.73 58.01 57.1 58.7 62 70.72 65.69 65.85 70.9 71.7 72.2
22/11/2018 04:32:44 58.03 57.9 58.01 57.1 58.7 62 71.07 65.44 65.85 70.9 71.7 72.2
22/11/2018 04:32:45 57.55 57.88 58.01 57.1 58.7 62 71.6 65.72 65.85 70.9 71.7 72.2
22/11/2018 04:32:46 57.73 57.78 58.01 57.1 58.7 62 70.84 65.74 65.85 70.9 71.7 72.2
22/11/2018 04:32:47 57.83 57.86 58.01 57.1 58.7 62 70.65 65.47 65.85 70.8 71.7 72.2
22/11/2018 04:32:48 57.59 57.8 58.01 57.1 58.7 62 70.73 65.2 65.85 70.8 71.7 72.2
22/11/2018 04:32:49 57.44 57.69 57.93 57.1 58.7 62 71.06 65.45 65.85 70.8 71.7 72.2
22/11/2018 04:32:50 57.65 57.69 57.92 57.1 58.7 62 71.18 65.55 65.85 70.8 71.7 72.2
22/11/2018 04:32:51 57.42 57.62 57.9 57.1 58.7 62 69.91 65.38 65.85 70.8 71.7 72.2
22/11/2018 04:32:52 57.9 57.83 57.9 57.1 58.7 62 71.21 65.32 65.85 70.8 71.7 72.2
22/11/2018 04:32:53 57.75 57.81 57.9 57.1 58.7 62 71.35 65.66 65.85 70.8 71.7 72.2
22/11/2018 04:32:54 57.61 57.89 57.9 57.1 58.7 62 70.56 65.63 65.85 70.8 71.7 72.2
22/11/2018 04:32:55 57.8 57.79 57.9 57.1 58.7 62 71.25 65.54 65.85 70.8 71.7 72.2
22/11/2018 04:32:56 57.66 57.79 57.9 57.1 58.7 62 71.03 65.45 65.85 70.8 71.7 72.2
22/11/2018 04:32:57 57.73 57.85 57.9 57.1 58.7 62 70.66 65.4 65.85 70.8 71.7 72.2
22/11/2018 04:32:58 57.36 57.74 57.9 57.1 58.7 62 70.26 65.22 65.85 70.8 71.7 72.2
22/11/2018 04:32:59 57.59 57.68 57.9 57.1 58.7 62 71.23 65.28 65.82 70.8 71.7 72.2
22/11/2018 04:33:00 57.51 57.58 57.9 57.1 58.7 62 70.59 65.32 65.8 70.8 71.7 72.2
22/11/2018 04:33:01 57.61 57.62 57.9 57.1 58.7 62 71.04 65.26 65.8 70.8 71.7 72.2
22/11/2018 04:33:02 57.7 57.68 57.9 57.1 58.7 62 71.2 65.57 65.8 70.8 71.7 72.2
22/11/2018 04:33:03 57.51 57.7 57.9 57.1 58.7 62 70.36 65.39 65.8 70.8 71.7 72.2
22/11/2018 04:33:04 57.75 57.72 57.9 57.1 58.7 62 71.31 65.4 65.8 70.8 71.7 72.2
22/11/2018 04:33:05 57.73 57.82 57.9 57.1 58.7 62 71.35 65.65 65.8 70.8 71.7 72.2
22/11/2018 04:33:06 57.45 57.77 57.9 57.1 58.7 62 69.92 65.65 65.8 70.8 71.7 72.2
22/11/2018 04:33:07 57.47 57.67 57.9 57.1 58.7 62 71.09 65.32 65.8 70.8 71.7 72.2
22/11/2018 04:33:08 57.68 57.69 57.9 57 58.7 62 71 65.46 65.8 70.8 71.7 72.2
22/11/2018 04:33:09 57.52 57.75 57.9 57 58.7 62 70.8 65.39 65.8 70.8 71.7 72.2
22/11/2018 04:33:10 57.59 57.63 57.9 57 58.7 62 71.26 65.46 65.8 70.8 71.7 72.2
22/11/2018 04:33:11 57.43 57.66 57.9 57 58.7 62 70.27 65.55 65.8 70.8 71.7 72.2
22/11/2018 04:33:12 57.64 57.62 57.9 57 58.7 62 70.73 65.13 65.74 70.8 71.7 72.2
22/11/2018 04:33:13 57.74 57.73 57.9 57 58.7 62 70.85 65.28 65.74 70.8 71.7 72.2
22/11/2018 04:33:14 57.71 57.77 57.89 57 58.7 62 70.74 65.21 65.74 70.8 71.7 72.2
22/11/2018 04:33:15 57.53 57.8 57.89 57 58.7 62 71.26 65.48 65.74 70.8 71.7 72.2
22/11/2018 04:33:16 57.88 57.82 57.89 57 58.7 62 71.02 65.49 65.66 70.8 71.7 72.2
22/11/2018 04:33:17 57.86 57.92 57.92 57 58.7 62 71.71 65.96 65.96 70.7 71.7 72.2
22/11/2018 04:33:18 57.53 57.89 57.92 57 58.7 62 71.24 65.8 65.96 70.7 71.7 72.2
22/11/2018 04:33:19 57.86 57.81 57.92 57 58.7 62 71.02 65.83 65.96 70.7 71.7 72.2
22/11/2018 04:33:20 57.64 57.83 57.92 57 58.7 62 70.76 65.58 65.96 70.7 71.7 72.2
22/11/2018 04:33:21 57.4 57.67 57.92 57 58.7 62 70.7 65.22 65.96 70.7 71.7 72.2
22/11/2018 04:33:22 57.57 57.65 57.92 57 58.7 62 70.86 65.26 65.96 70.7 71.7 72.2
22/11/2018 04:33:23 57.66 57.7 57.92 57 58.7 62 70.84 65.27 65.96 70.7 71.7 72.2
22/11/2018 04:33:24 57.64 57.69 57.92 57 58.7 62 71.08 65.6 65.96 70.7 71.7 72.2
22/11/2018 04:33:25 57.74 57.76 57.92 57 58.7 61.9 70.54 65.24 65.96 70.7 71.7 72.2
22/11/2018 04:33:26 57.5 57.83 57.92 57 58.7 61.9 70.91 65.29 65.96 70.7 71.7 72.2
22/11/2018 04:33:27 57.53 57.72 57.92 57 58.7 61.9 71 65.39 65.96 70.7 71.7 72.2
22/11/2018 04:33:28 57.85 57.84 57.92 57 58.7 61.9 70.95 65.53 65.96 70.7 71.6 72.2
22/11/2018 04:33:29 57.82 57.86 57.92 57 58.7 61.9 71.38 65.58 65.96 70.7 71.6 72.2
22/11/2018 04:33:30 57.44 57.74 57.92 57 58.7 61.9 70.68 65.59 65.96 70.7 71.6 72.2
22/11/2018 04:33:31 57.51 57.61 57.92 57 58.7 61.9 70.52 65.13 65.96 70.7 71.6 72.2
22/11/2018 04:33:32 57.15 57.58 57.92 57.1 58.7 61.9 70.83 65.2 65.96 70.7 71.6 72.2
22/11/2018 04:33:33 57.5 57.52 57.92 57.1 58.7 61.9 70.26 65.16 65.96 70.7 71.6 72.2
22/11/2018 04:33:34 57.46 57.52 57.92 57.1 58.7 61.9 70.71 64.98 65.96 70.7 71.6 72.2
22/11/2018 04:33:35 57.55 57.57 57.92 57.1 58.7 61.9 70.94 65.33 65.96 70.7 71.6 72.2
22/11/2018 04:33:36 57.63 57.62 57.92 57.1 58.7 61.9 70.6 65.23 65.96 70.7 71.6 72.2
22/11/2018 04:33:37 57.56 57.68 57.92 57.1 58.7 61.9 70.25 64.96 65.96 70.7 71.6 72.2
22/11/2018 04:33:38 57.49 57.69 57.92 57.1 58.7 61.9 70.09 64.81 65.96 70.7 71.6 72.2
22/11/2018 04:33:39 57.57 57.64 57.92 57.1 58.7 61.9 70.72 64.91 65.96 70.7 71.6 72.2
22/11/2018 04:33:40 57.71 57.75 57.92 57.1 58.7 61.9 71.85 65.83 65.96 70.7 71.6 72.2
22/11/2018 04:33:41 57.61 57.71 57.92 57.1 58.7 61.9 70.73 65.63 65.96 70.7 71.6 72.2
22/11/2018 04:33:42 57.58 57.78 57.92 57.1 58.7 61.9 71.31 65.72 65.96 70.7 71.6 72.2
22/11/2018 04:33:43 57.63 57.74 57.92 57.1 58.7 61.9 71.6 65.86 65.96 70.7 71.6 72.2
22/11/2018 04:33:44 57.66 57.72 57.92 57.1 58.7 61.9 71.02 65.81 65.96 70.7 71.6 72.2
22/11/2018 04:33:45 57.35 57.68 57.92 57.1 58.7 61.9 71.52 66.04 66.04 70.7 71.6 72.2
22/11/2018 04:33:46 57.41 57.54 57.92 57.1 58.7 61.9 70.56 65.61 66.04 70.7 71.6 72.2
22/11/2018 04:33:47 57.89 57.74 57.89 57.1 58.7 61.9 70.37 65.23 66.04 70.7 71.6 72.2
22/11/2018 04:33:48 57.61 57.8 57.86 57.1 58.7 61.9 70.88 65.12 66.04 70.7 71.6 72.2
22/11/2018 04:33:49 57.69 57.75 57.86 57.1 58.7 61.9 70.6 65.11 66.04 70.7 71.6 72.2
22/11/2018 04:33:50 57.65 57.86 57.86 57.1 58.7 61.9 70.58 65.11 66.04 70.7 71.6 72.2
22/11/2018 04:33:51 57.62 57.74 57.86 57.1 58.7 61.9 70.91 65.3 66.04 70.7 71.6 72.2
22/11/2018 04:33:52 57.82 57.79 57.86 57.2 58.7 61.9 71.46 65.69 66.04 70.7 71.6 72.2
22/11/2018 04:33:53 57.39 57.81 57.86 57.2 58.7 61.9 70.83 65.7 66.04 70.7 71.6 72.2
22/11/2018 04:33:54 57.3 57.64 57.86 57.2 58.7 61.9 70.46 65.41 66.04 70.7 71.6 72.2
22/11/2018 04:33:55 57.57 57.57 57.86 57.2 58.7 61.9 70.51 65 66.04 70.7 71.6 72.2
22/11/2018 04:33:56 57.86 57.78 57.86 57.2 58.7 61.9 71.29 65.42 66.04 70.7 71.6 72.2
22/11/2018 04:33:57 57.54 57.77 57.86 57.2 58.7 61.9 71 65.66 66.04 70.7 71.6 72.2
22/11/2018 04:33:58 57.58 57.79 57.86 57.2 58.7 61.9 70.57 65.29 66.04 70.7 71.6 72.2
22/11/2018 04:33:59 57.62 57.71 57.86 57.2 58.7 61.9 70.86 65.26 66.04 70.7 71.6 72.2
22/11/2018 04:34:00 57.53 57.67 57.86 57.2 58.6 61.9 70.97 65.4 66.04 70.7 71.6 72.2
22/11/2018 04:34:01 57.76 57.75 57.86 57.2 58.6 61.9 70.46 65.41 66.04 70.7 71.6 72.2
22/11/2018 04:34:02 57.5 57.73 57.86 57.2 58.6 61.9 71.12 65.33 66.04 70.7 71.6 72.2
22/11/2018 04:34:03 57.57 57.72 57.86 57.2 58.6 61.9 70.82 65.4 66.04 70.7 71.6 72.2
22/11/2018 04:34:04 57.39 57.64 57.86 57.2 58.6 61.9 70.77 65.43 66.04 70.7 71.6 72.2
22/11/2018 04:34:05 57.53 57.6 57.86 57.2 58.6 61.9 71.17 65.72 66.04 70.7 71.6 72.2
22/11/2018 04:34:06 57.54 57.56 57.86 57.2 58.6 61.9 71.25 65.48 66.04 70.7 71.6 72.2
22/11/2018 04:34:07 57.76 57.75 57.86 57.2 58.6 61.9 70.64 65.54 66.04 70.7 71.6 72.2
22/11/2018 04:34:08 57.61 57.77 57.86 57.2 58.6 61.9 70.31 65.13 66.04 70.7 71.6 72.2
22/11/2018 04:34:09 57.53 57.66 57.86 57.2 58.6 61.9 70.57 64.96 66.04 70.7 71.6 72.2
22/11/2018 04:34:10 57.46 57.77 57.86 57.2 58.6 61.9 70.23 65.09 66.04 70.7 71.6 72.2
22/11/2018 04:34:11 57.66 57.6 57.86 57.2 58.6 61.9 70.49 64.81 66.04 70.7 71.6 72.2
22/11/2018 04:34:12 57.53 57.6 57.86 57.2 58.6 61.9 70.2 64.77 66.04 70.7 71.6 72.2
22/11/2018 04:34:13 57.41 57.6 57.86 57.2 58.6 61.9 70.33 64.72 66.04 70.7 71.6 72.2
22/11/2018 04:34:14 57.56 57.59 57.86 57.2 58.6 61.9 70.3 64.84 66.04 70.7 71.6 72.2
22/11/2018 04:34:15 57.44 57.55 57.86 57.2 58.6 61.9 70.78 65.02 65.72 70.7 71.6 72.2
22/11/2018 04:34:16 57.51 57.56 57.86 57.2 58.6 61.9 71 65.31 65.72 70.7 71.6 72.2
22/11/2018 04:34:17 57.65 57.71 57.86 57.2 58.6 61.9 71.3 65.61 65.72 70.7 71.6 72.2
22/11/2018 04:34:18 57.71 57.73 57.86 57.2 58.6 61.9 71.06 65.59 65.72 70.7 71.6 72.2
22/11/2018 04:34:19 57.46 57.65 57.86 57.2 58.6 61.9 71.01 65.63 65.72 70.7 71.6 72.2
22/11/2018 04:34:20 57.61 57.64 57.81 57.3 58.6 61.9 71.03 65.64 65.72 70.7 71.6 72.2
22/11/2018 04:34:21 57.64 57.68 57.81 57.3 58.6 61.9 70.52 65.39 65.72 70.7 71.6 72.2
22/11/2018 04:34:22 57.8 57.92 57.92 57.3 58.6 61.9 71.19 65.39 65.72 70.7 71.6 72.2
22/11/2018 04:34:23 57.93 57.89 57.92 57.3 58.6 61.9 70.94 65.52 65.72 70.7 71.6 72.2
22/11/2018 04:34:24 57.34 57.88 57.92 57.3 58.6 61.9 70.49 65.25 65.72 70.7 71.6 72.2
22/11/2018 04:34:25 57.77 57.75 57.92 57.3 58.6 61.9 71.09 65.42 65.72 70.7 71.6 72.2
22/11/2018 04:34:26 57.46 57.69 57.92 57.3 58.6 61.9 71.25 65.53 65.72 70.7 71.6 72.2
22/11/2018 04:34:27 57.46 57.57 57.92 57.3 58.6 61.9 70.12 65.43 65.72 70.7 71.6 72.2
22/11/2018 04:34:28 57.76 57.72 57.92 57.3 58.6 61.9 70.9 65.33 65.72 70.7 71.6 72.2
22/11/2018 04:34:29 57.73 57.86 57.92 57.3 58.6 61.9 70.29 65.03 65.72 70.7 71.6 72.2
22/11/2018 04:34:30 57.62 57.72 57.92 57.3 58.6 61.9 70.8 65.17 65.72 70.7 71.6 72.2
22/11/2018 04:34:31 57.58 57.73 57.92 57.3 58.6 61.9 70.34 65.14 65.72 70.7 71.6 72.2
22/11/2018 04:34:32 57.26 57.63 57.92 57.3 58.6 61.9 70.39 64.97 65.72 70.7 71.6 72.2
22/11/2018 04:34:33 57.75 57.74 57.92 57.3 58.6 61.9 71.21 65.35 65.72 70.7 71.6 72.2
22/11/2018 04:34:34 57.69 57.7 57.92 57.3 58.6 61.9 70.5 65.35 65.72 70.7 71.6 72.2
22/11/2018 04:34:35 57.85 57.83 57.92 57.3 58.6 61.9 70.85 65.23 65.64 70.7 71.6 72.2
22/11/2018 04:34:36 57.74 57.84 57.92 57.3 58.6 61.9 71.13 65.52 65.64 70.7 71.6 72.2
22/11/2018 04:34:37 57.62 57.92 57.92 57.3 58.6 61.9 70.9 65.49 65.64 70.8 71.6 72.2
22/11/2018 04:34:38 57.49 57.73 57.92 57.3 58.6 61.9 70.32 65.39 65.64 70.8 71.6 72.2
22/11/2018 04:34:39 57.71 57.74 57.92 57.3 58.6 61.9 71.41 65.43 65.64 70.8 71.6 72.2
22/11/2018 04:34:40 57.84 57.78 57.92 57.3 58.6 61.9 71.18 65.53 65.64 70.8 71.6 72.2
22/11/2018 04:34:41 57.62 57.8 57.92 57.3 58.6 61.9 70.77 65.45 65.64 70.8 71.6 72.2
22/11/2018 04:34:42 57.61 57.83 57.92 57.3 58.6 61.9 70.79 65.42 65.64 70.8 71.6 72.2
22/11/2018 04:34:43 57.54 57.7 57.92 57.3 58.6 61.9 71.44 65.57 65.64 70.8 71.6 72.2
22/11/2018 04:34:44 57.27 57.65 57.92 57.3 58.6 61.9 69.85 65.51 65.64 70.8 71.6 72.2
22/11/2018 04:34:45 57.14 57.41 57.92 57.3 58.6 61.9 69.93 64.81 65.64 70.8 71.6 72.2
22/11/2018 04:34:46 57.69 57.54 57.92 57.3 58.6 61.9 70.78 64.89 65.64 70.8 71.6 72.2
22/11/2018 04:34:47 57.58 57.65 57.92 57.4 58.6 61.9 71.17 65.33 65.64 70.8 71.6 72.2
22/11/2018 04:34:48 57.44 57.58 57.92 57.4 58.6 61.9 70.61 65.24 65.64 70.8 71.6 72.2
22/11/2018 04:34:49 57.55 57.61 57.92 57.4 58.6 61.9 70.82 65.32 65.64 70.8 71.6 72.2
22/11/2018 04:34:50 57.33 57.51 57.92 57.4 58.6 61.9 70.82 65.25 65.57 70.8 71.6 72.2
22/11/2018 04:34:51 57.74 57.65 57.92 57.4 58.6 61.9 70.63 65.25 65.57 70.8 71.6 72.2
22/11/2018 04:34:52 57.55 57.73 57.92 57.4 58.6 61.9 70.2 65.11 65.57 70.8 71.6 72.2
22/11/2018 04:34:53 57.44 57.63 57.92 57.4 58.6 61.9 70.89 65.06 65.57 70.8 71.6 72.2
22/11/2018 04:34:54 57.89 57.8 57.92 57.4 58.6 61.9 71.39 65.47 65.57 70.8 71.6 72.2
22/11/2018 04:34:55 57.42 57.72 57.92 57.4 58.6 61.9 70.74 65.44 65.57 70.8 71.6 72.2
22/11/2018 04:34:56 57.57 57.58 57.92 57.4 58.6 61.9 70.95 65.33 65.57 70.8 71.6 72.2
22/11/2018 04:34:57 57.64 57.68 57.92 57.4 58.6 61.9 70.67 65.41 65.57 70.8 71.6 72.2
22/11/2018 04:34:58 57.52 57.69 57.92 57.4 58.6 61.9 70.48 65.01 65.57 70.8 71.6 72.2
22/11/2018 04:34:59 57.57 57.67 57.92 57.4 58.6 61.9 70.68 65.13 65.57 70.8 71.6 72.2
22/11/2018 04:35:00 57.28 57.67 57.92 57.4 58.5 61.9 70.63 65.06 65.57 70.8 71.5 72.2
22/11/2018 04:35:01 57.67 57.74 57.92 57.4 58.5 61.9 70.88 65.4 65.57 70.8 71.5 72.2
22/11/2018 04:35:02 57.59 57.61 57.92 57.4 58.5 61.9 70.68 65.2 65.57 70.8 71.5 72.2
22/11/2018 04:35:03 57.59 57.64 57.92 57.4 58.5 61.9 70.92 65.28 65.57 70.8 71.5 72.2
22/11/2018 04:35:04 57.83 57.79 57.92 57.4 58.5 61.9 71.36 65.56 65.57 70.8 71.5 72.2
22/11/2018 04:35:05 57.88 57.96 57.96 57.4 58.5 61.9 71.39 65.7 65.7 70.8 71.5 72.2
22/11/2018 04:35:06 58.3 58.41 58.41 57.4 58.5 61.9 71.83 66.07 66.07 70.8 71.5 72.2
22/11/2018 04:35:07 57.34 58.33 58.41 57.4 58.5 61.9 71.12 66.01 66.07 70.8 71.5 72.2
22/11/2018 04:35:08 57.54 57.79 58.41 57.4 58.5 61.9 70.64 65.63 66.07 70.8 71.5 72.2
22/11/2018 04:35:09 57.07 57.6 58.41 57.4 58.5 61.9 70.3 65.2 66.07 70.8 71.5 72.2
22/11/2018 04:35:10 56.97 57.34 58.41 57.4 58.5 61.9 70.49 65.11 66.07 70.8 71.5 72.2
22/11/2018 04:35:11 57.33 57.39 58.41 57.4 58.5 61.9 69.74 64.88 66.07 70.8 71.5 72.2
22/11/2018 04:35:12 58.01 57.75 58.41 57.4 58.5 61.9 70.72 65 66.07 70.8 71.5 72.2
22/11/2018 04:35:13 57.89 57.85 58.41 57.4 58.5 61.9 70.7 65.01 66.07 70.8 71.5 72.2
22/11/2018 04:35:14 57.52 57.89 58.41 57.4 58.4 61.9 70.37 65.01 66.07 70.8 71.5 72.2
22/11/2018 04:35:15 57.87 57.89 58.41 57.4 58.4 61.9 70.29 65.01 66.07 70.8 71.5 72.2
22/11/2018 04:35:16 57.19 57.82 58.41 57.4 58.4 61.9 70.36 65.04 66.07 70.8 71.5 72.2
22/11/2018 04:35:17 57.8 57.71 58.41 57.4 58.4 61.9 70.69 64.98 66.07 70.8 71.5 72.2
22/11/2018 04:35:18 57.55 57.78 58.41 57.4 58.4 61.9 70.36 65.25 66.07 70.8 71.5 72.2
22/11/2018 04:35:19 57.25 57.66 58.41 57.4 58.4 61.9 70.2 64.75 66.07 70.8 71.5 72.2
22/11/2018 04:35:20 57.42 57.43 58.41 57.4 58.4 61.9 70.46 64.83 66.07 70.8 71.5 72.2
22/11/2018 04:35:21 57.62 57.58 58.41 57.4 58.2 61.9 70.32 64.81 66.07 70.8 71.5 72.2
22/11/2018 04:35:22 57.99 57.86 58.41 57.4 58.2 61.9 71.57 65.55 66.07 70.8 71.5 72.2
22/11/2018 04:35:23 57.35 57.86 58.41 57.4 58.2 61.9 70.35 65.77 66.07 70.8 71.5 72.2
22/11/2018 04:35:24 57.69 57.7 58.41 57.5 58.2 61.9 70.66 65.06 66.07 70.8 71.5 72.2
22/11/2018 04:35:25 57.57 57.68 58.41 57.5 58.2 61.9 71.02 65.32 66.07 70.8 71.5 72.2
22/11/2018 04:35:26 57.52 57.66 58.41 57.5 58.2 61.9 70.07 65.27 66.07 70.8 71.5 72.2
22/11/2018 04:35:27 57.42 57.68 58.41 57.5 58.2 61.9 70.06 64.98 66.07 70.8 71.5 72.2
22/11/2018 04:35:28 57.68 57.68 58.41 57.5 58.2 61.9 71.03 65.13 66.07 70.8 71.5 72.2
22/11/2018 04:35:29 57.88 57.83 58.41 57.5 58.2 61.9 69.31 65.02 66.07 70.8 71.5 72.2
22/11/2018 04:35:30 57.57 57.79 58.41 57.5 58.2 61.9 69.91 64.52 66.07 70.8 71.5 72.2
22/11/2018 04:35:31 57.79 57.78 58.41 57.5 58.2 61.9 70.44 64.59 66.07 70.8 71.5 72.2
22/11/2018 04:35:32 57.62 57.8 58.41 57.5 58.2 61.9 70.4 64.8 66.07 70.8 71.5 72.2
22/11/2018 04:35:33 57.19 57.68 58.41 57.5 58.2 61.9 70.2 64.81 66.07 70.8 71.5 72.2
22/11/2018 04:35:34 57.65 57.58 58.41 57.5 58.2 61.9 70.69 64.97 66.07 70.8 71.5 72.2
22/11/2018 04:35:35 57.87 57.86 58.41 57.5 58.2 61.9 70.49 65.01 66.07 70.8 71.5 72.2
22/11/2018 04:35:36 57.64 57.77 58.33 57.5 58.2 61.9 70.27 64.99 66.01 70.8 71.5 72.2
22/11/2018 04:35:37 57.68 57.81 57.89 57.5 58.2 61.9 70.42 64.88 65.77 70.8 71.5 72.2
22/11/2018 04:35:38 57.63 57.7 57.89 57.5 58.2 61.9 70.82 65.06 65.77 70.8 71.5 72.2
22/11/2018 04:35:39 57.81 57.81 57.89 57.5 58.2 61.9 70.59 65.14 65.77 70.8 71.5 72.2
22/11/2018 04:35:40 57.99 57.98 57.98 57.5 58.2 61.9 71.81 65.84 65.84 70.8 71.5 72.2
22/11/2018 04:35:41 57.62 57.9 57.98 57.5 58.2 61.9 70.87 66.03 66.03 70.8 71.5 72.2
22/11/2018 04:35:42 57.83 57.98 57.98 57.5 58.2 61.9 70.57 65.43 66.03 70.8 71.5 72.2
22/11/2018 04:35:43 57.87 57.88 57.98 57.5 58.2 61.9 71.16 65.52 66.03 70.8 71.5 72.2
22/11/2018 04:35:44 57.91 58.02 58.02 57.5 58.2 61.9 70.59 65.29 66.03 70.8 71.5 72.2
22/11/2018 04:35:45 57.95 58.12 58.12 57.5 58.2 61.9 71.02 65.37 66.03 70.8 71.4 72.2
22/11/2018 04:35:46 57.65 57.99 58.12 57.5 58.2 61.9 70.3 65.15 66.03 70.8 71.4 72.2
22/11/2018 04:35:47 58 57.99 58.12 57.5 58.2 61.9 70.72 65.02 66.03 70.8 71.4 72.2
22/11/2018 04:35:48 57.72 57.97 58.12 57.5 58.2 61.9 70.22 64.93 66.03 70.8 71.4 72.2
22/11/2018 04:35:49 57.87 58.01 58.12 57.5 58.2 61.9 71.48 65.63 66.03 70.8 71.4 72.3
22/11/2018 04:35:50 57.56 57.88 58.12 57.5 58.2 61.9 70.33 65.4 66.03 70.8 71.4 72.3
22/11/2018 04:35:51 57.54 57.69 58.12 57.5 58.2 61.9 70.7 65.08 66.03 70.8 71.4 72.3
22/11/2018 04:35:52 57.12 57.6 58.12 57.5 58.2 61.9 69.83 65.14 66.03 70.8 71.4 72.3
22/11/2018 04:35:53 57.18 57.39 58.12 57.5 58.2 61.9 70.35 64.86 66.03 70.8 71.4 72.3
22/11/2018 04:35:54 57.97 57.69 58.12 57.5 58.2 61.9 71.47 65.28 66.03 70.8 71.4 72.3
22/11/2018 04:35:55 57.56 57.77 58.12 57.5 58.2 61.9 71.09 65.51 66.03 70.8 71.4 72.3
22/11/2018 04:35:56 57.82 57.78 58.12 57.6 58.2 61.9 71.64 65.92 66.03 70.8 71.4 72.3
22/11/2018 04:35:57 57.49 57.79 58.12 57.6 58.2 61.9 70.35 65.75 66.03 70.8 71.4 72.3
22/11/2018 04:35:58 57.87 57.77 58.12 57.6 58.2 61.9 71.12 65.79 66.03 70.8 71.4 72.3
22/11/2018 04:35:59 57.66 57.92 58.12 57.6 58.2 61.9 71.19 65.56 66.03 70.8 71.4 72.3
22/11/2018 04:36:00 57.68 57.77 58.12 57.6 58.2 61.9 71.21 65.68 66.03 70.8 71.4 72.3
22/11/2018 04:36:01 57.53 57.77 58.12 57.6 58.2 61.9 71.79 66 66.03 70.8 71.4 72.3
22/11/2018 04:36:02 57.33 57.64 58.12 57.6 58.2 61.9 71.52 66.21 66.21 70.8 71.4 72.3
22/11/2018 04:36:03 57.12 57.47 58.12 57.6 58.2 61.9 69.87 65.75 66.21 70.8 71.4 72.3
22/11/2018 04:36:04 57.5 57.44 58.12 57.6 58.2 61.9 71.28 65.41 66.21 70.8 71.4 72.3
22/11/2018 04:36:05 57.33 57.48 58.12 57.6 58.2 61.9 69.95 65.35 66.21 70.8 71.4 72.3
22/11/2018 04:36:06 57.14 57.37 58.12 57.6 58.2 61.9 70.28 64.77 66.21 70.8 71.4 72.3
22/11/2018 04:36:07 57.18 57.35 58.12 57.6 58.2 61.9 70.21 64.81 66.21 70.8 71.4 72.3
22/11/2018 04:36:08 57.33 57.41 58.12 57.6 58.2 61.9 70.07 64.68 66.21 70.8 71.4 72.3
22/11/2018 04:36:09 57.41 57.36 58.12 57.6 58.2 61.9 70.35 64.7 66.21 70.8 71.4 72.3
22/11/2018 04:36:10 57.14 57.38 58.12 57.6 58.1 61.9 70.41 64.87 66.21 70.8 71.4 72.3
22/11/2018 04:36:11 57.19 57.3 58.12 57.6 58.1 61.9 70.59 65.14 66.21 70.8 71.4 72.3
22/11/2018 04:36:12 57.3 57.37 58.12 57.6 58.1 61.9 70.64 65.13 66.21 70.8 71.4 72.3
22/11/2018 04:36:13 57.42 57.49 58.12 57.6 58.1 61.9 70.15 64.95 66.21 70.8 71.4 72.3
22/11/2018 04:36:14 57.7 57.58 58.12 57.6 58.1 61.9 70.24 64.66 66.21 70.8 71.4 72.3
22/11/2018 04:36:15 57.36 57.59 58.01 57.6 58.1 61.9 70.28 64.77 66.21 70.8 71.4 72.3
22/11/2018 04:36:16 57.06 57.5 58.01 57.6 58.1 61.9 70.58 64.94 66.21 70.8 71.4 72.3
22/11/2018 04:36:17 57.34 57.36 58.01 57.6 58.1 61.9 69.93 65.04 66.21 70.8 71.4 72.3
22/11/2018 04:36:18 57.45 57.61 58.01 57.6 58.1 61.9 70.5 64.82 66.21 70.8 71.4 72.3
22/11/2018 04:36:19 57.52 57.6 57.92 57.6 58.1 61.9 70.22 64.85 66.21 70.8 71.4 72.3
22/11/2018 04:36:20 57.38 57.46 57.92 57.6 58.1 61.9 70.89 65.12 66.21 70.8 71.4 72.3
22/11/2018 04:36:21 57.37 57.48 57.92 57.6 58.1 61.9 71.3 65.66 66.21 70.8 71.4 72.3
22/11/2018 04:36:22 57.25 57.45 57.92 57.6 58.1 61.9 70.35 65.36 66.21 70.8 71.4 72.3
22/11/2018 04:36:23 57.6 57.6 57.92 57.6 58.1 61.9 70.45 64.92 66.21 70.8 71.4 72.3
22/11/2018 04:36:24 57.44 57.52 57.92 57.6 58.1 61.9 70.71 65.39 66.21 70.8 71.4 72.3
22/11/2018 04:36:25 57.05 57.52 57.92 57.6 58.1 61.9 69.53 64.87 66.21 70.8 71.4 72.3
22/11/2018 04:36:26 57.81 57.61 57.92 57.6 58.1 61.9 70.62 64.76 66.21 70.8 71.4 72.3
22/11/2018 04:36:27 57.32 57.65 57.92 57.6 58.1 61.9 70.39 65.09 66.21 70.8 71.4 72.3
22/11/2018 04:36:28 57.5 57.58 57.92 57.6 58.1 61.9 70.3 64.83 66.21 70.8 71.4 72.3
22/11/2018 04:36:29 57.01 57.43 57.77 57.6 58.1 61.9 69.24 64.62 66.21 70.8 71.4 72.3
22/11/2018 04:36:30 57.25 57.32 57.77 57.6 58.1 61.9 71.14 65.23 66.21 70.8 71.4 72.3
22/11/2018 04:36:31 57.23 57.35 57.65 57.6 58.1 61.9 69.66 65.13 66.21 70.8 71.4 72.3
22/11/2018 04:36:32 57.22 57.36 57.65 57.6 58.1 61.9 70.75 64.92 65.75 70.8 71.4 72.3
22/11/2018 04:36:33 57.54 57.41 57.65 57.6 58.1 61.9 71.46 65.51 65.66 70.8 71.4 72.3
22/11/2018 04:36:34 57.73 57.62 57.65 57.6 58.1 61.9 71.43 65.78 65.78 70.8 71.4 72.3
22/11/2018 04:36:35 57.09 57.6 57.65 57.6 58.1 61.9 70.5 65.67 65.78 70.8 71.4 72.3
22/11/2018 04:36:36 57.29 57.44 57.65 57.6 58.1 61.9 70.7 65.38 65.78 70.8 71.4 72.3
22/11/2018 04:36:37 57.26 57.44 57.65 57.6 58.1 61.9 69.93 65 65.78 70.8 71.4 72.2
22/11/2018 04:36:38 57.42 57.43 57.65 57.6 58.1 61.9 70.96 65.09 65.78 70.8 71.4 72.2
22/11/2018 04:36:39 57.23 57.44 57.65 57.6 58.1 61.9 70.36 65.14 65.78 70.8 71.3 72.2
22/11/2018 04:36:40 57.24 57.41 57.65 57.6 58.1 61.9 69.7 64.8 65.78 70.8 71.3 72.2
22/11/2018 04:36:41 57.35 57.33 57.65 57.6 58.1 61.9 70.78 64.89 65.78 70.8 71.3 72.2
22/11/2018 04:36:42 57.6 57.55 57.65 57.6 58.1 61.9 70.86 65.24 65.78 70.8 71.3 72.2
22/11/2018 04:36:43 57.56 57.63 57.65 57.6 58.1 61.9 70.66 65.22 65.78 70.8 71.3 72.2
22/11/2018 04:36:44 57.53 57.69 57.69 57.6 58.1 61.9 70.31 65.34 65.78 70.8 71.3 72.2
22/11/2018 04:36:45 57.26 57.54 57.69 57.6 58.1 61.9 70 64.85 65.78 70.8 71.3 72.2
22/11/2018 04:36:46 57.37 57.46 57.69 57.6 58.1 61.9 70.69 64.87 65.78 70.8 71.3 72.2
22/11/2018 04:36:47 57.54 57.7 57.7 57.6 58.1 61.9 70.51 65.11 65.78 70.8 71.3 72.2
22/11/2018 04:36:48 57.35 57.52 57.7 57.6 58.1 61.9 70.48 65.13 65.78 70.8 71.3 72.2
22/11/2018 04:36:49 57.72 57.6 57.7 57.6 58.1 61.9 71.27 65.32 65.78 70.8 71.3 72.2
22/11/2018 04:36:50 56.95 57.59 57.7 57.6 58.1 61.9 70.32 65.27 65.78 70.8 71.3 72.2
22/11/2018 04:36:51 57.44 57.38 57.7 57.6 58.1 61.9 70.38 64.91 65.78 70.8 71.3 72.2
22/11/2018 04:36:52 57.56 57.56 57.7 57.6 58.1 61.9 70.51 65 65.78 70.8 71.3 72.2
22/11/2018 04:36:53 57.14 57.57 57.7 57.6 58.1 61.9 69.69 64.82 65.78 70.8 71.3 72.2
22/11/2018 04:36:54 57.36 57.45 57.7 57.6 58.1 61.9 70.23 64.64 65.78 70.8 71.3 72.2
22/11/2018 04:36:55 57.82 57.66 57.7 57.6 58.1 61.9 71.02 65.12 65.78 70.8 71.3 72.2
22/11/2018 04:36:56 57.27 57.62 57.7 57.6 58.1 61.9 69.59 65 65.78 70.8 71.3 72.2
22/11/2018 04:36:57 56.52 57.46 57.7 57.6 58.1 61.9 70.58 64.89 65.78 70.8 71.3 72.2
22/11/2018 04:36:58 56.22 56.9 57.7 57.6 58.1 61.9 68.99 64.63 65.78 70.8 71.3 72.2
22/11/2018 04:36:59 56.3 56.46 57.7 57.6 58 61.9 68.91 63.86 65.78 70.8 71.3 72.2
22/11/2018 04:37:00 56.14 56.32 57.7 57.6 58 61.9 68.89 63.56 65.78 70.7 71.3 72.2
22/11/2018 04:37:01 56.66 56.55 57.7 57.6 58 61.9 70.27 64.28 65.78 70.7 71.3 72.2
22/11/2018 04:37:02 56.62 56.75 57.7 57.5 58 61.9 69.54 64.27 65.78 70.7 71.3 72.2
22/11/2018 04:37:03 56.51 56.61 57.7 57.5 58 61.9 69.6 64.08 65.78 70.7 71.3 72.2
22/11/2018 04:37:04 56.51 56.7 57.7 57.5 58 61.9 69.52 64.35 65.67 70.7 71.3 72.2
22/11/2018 04:37:05 56.22 56.56 57.7 57.5 58 61.9 69.56 63.96 65.38 70.7 71.3 72.2
22/11/2018 04:37:06 56.63 56.59 57.7 57.5 58 61.9 70.58 64.69 65.34 70.7 71.3 72.2
22/11/2018 04:37:07 56.61 56.66 57.7 57.5 58 61.9 69.96 64.5 65.34 70.7 71.3 72.2
22/11/2018 04:37:08 56.64 56.72 57.7 57.5 58 61.9 70.01 64.59 65.34 70.7 71.3 72.2
22/11/2018 04:37:09 56.1 56.71 57.7 57.5 58 61.9 69.36 64.42 65.34 70.7 71.3 72.2
22/11/2018 04:37:10 55.99 56.31 57.7 57.5 58 61.9 69.69 64.16 65.34 70.7 71.3 72.2
22/11/2018 04:37:11 56.35 56.29 57.7 57.5 58 61.9 69.84 64.22 65.34 70.7 71.3 72.2
22/11/2018 04:37:12 56.04 56.29 57.7 57.5 58 61.9 70.24 64.52 65.34 70.7 71.3 72.2
22/11/2018 04:37:13 56.25 56.35 57.7 57.5 58 61.9 69.8 64.37 65.34 70.7 71.3 72.2
22/11/2018 04:37:14 56.5 56.41 57.7 57.5 58 61.9 70.25 64.51 65.32 70.7 71.3 72.2
22/11/2018 04:37:15 56.39 56.53 57.7 57.5 58 61.9 68.77 64.39 65.32 70.7 71.3 72.2
22/11/2018 04:37:16 56.52 56.51 57.7 57.5 58 61.9 68.86 63.61 65.32 70.7 71.3 72.2
22/11/2018 04:37:17 56.34 56.49 57.66 57.5 58 61.9 69.43 63.78 65.32 70.7 71.3 72.2
22/11/2018 04:37:18 56.28 56.52 57.66 57.5 58 61.9 70.01 64.24 65.32 70.7 71.3 72.2
22/11/2018 04:37:19 56.57 56.54 57.66 57.5 58 61.9 69.62 64.28 65.27 70.7 71.3 72.2
22/11/2018 04:37:20 56.25 56.55 57.66 57.5 58 61.9 68.46 64.02 65.12 70.7 71.3 72.2
22/11/2018 04:37:21 56.58 56.55 57.66 57.5 58 61.9 70.5 64.62 65.12 70.7 71.3 72.2
22/11/2018 04:37:22 56.33 56.53 57.66 57.5 58 61.9 69.47 64.23 65.12 70.7 71.3 72.2
22/11/2018 04:37:23 56.15 56.4 57.66 57.5 58 61.9 69.85 64.36 65.12 70.7 71.3 72.2
22/11/2018 04:37:24 56.28 56.35 57.66 57.5 58 61.9 69.21 64.24 65.12 70.7 71.3 72.2
22/11/2018 04:37:25 56.49 56.5 57.62 57.5 58 61.9 69.31 63.9 65 70.7 71.2 72.2
22/11/2018 04:37:26 56.44 56.51 57.46 57.5 58 61.9 69.52 63.84 64.89 70.7 71.2 72.2
22/11/2018 04:37:27 56.37 56.52 56.9 57.5 58 61.9 68.91 63.91 64.69 70.6 71.2 72.2
22/11/2018 04:37:28 56.39 56.51 56.75 57.5 58 61.9 69.31 63.66 64.69 70.6 71.2 72.2
22/11/2018 04:37:29 56.29 56.45 56.75 57.4 58 61.9 69.23 63.77 64.69 70.6 71.2 72.2
22/11/2018 04:37:30 56.37 56.41 56.75 57.4 58 61.9 68.6 63.49 64.69 70.6 71.2 72.2
22/11/2018 04:37:31 56.39 56.52 56.75 57.4 58 61.9 68.77 63.43 64.69 70.6 71.2 72.2
22/11/2018 04:37:32 56.51 56.66 56.72 57.4 58 61.9 69.38 63.62 64.69 70.6 71.2 72.2
22/11/2018 04:37:33 56.66 56.66 56.72 57.4 58 61.9 69.75 63.94 64.69 70.6 71.2 72.2
22/11/2018 04:37:34 56.17 56.61 56.72 57.4 58 61.8 69.05 63.79 64.69 70.6 71.2 72.2
22/11/2018 04:37:35 56.47 56.47 56.72 57.4 58 61.8 70.26 64.36 64.69 70.6 71.2 72.2
22/11/2018 04:37:36 56.42 56.52 56.72 57.4 58 61.8 69.51 64.07 64.62 70.6 71.2 72.2
22/11/2018 04:37:37 56.6 56.62 56.72 57.4 58 61.8 69.92 64.35 64.62 70.6 71.2 72.2
22/11/2018 04:37:38 56.44 56.64 56.71 57.4 58 61.8 70.57 64.82 64.82 70.6 71.2 72.2
22/11/2018 04:37:39 56.49 56.55 56.66 57.4 58 61.8 70.73 65.11 65.11 70.6 71.2 72.2
22/11/2018 04:37:40 56.29 56.54 56.66 57.4 58 61.8 69.91 64.89 65.11 70.6 71.2 72.2
22/11/2018 04:37:41 56.59 56.54 56.66 57.4 58 61.8 69.79 64.53 65.11 70.6 71.2 72.2
22/11/2018 04:37:42 56.06 56.55 56.66 57.4 57.9 61.8 69.21 64.16 65.11 70.6 71.2 72.2
22/11/2018 04:37:43 56.51 56.48 56.66 57.4 57.9 61.8 70.07 64.26 65.11 70.6 71.2 72.2
22/11/2018 04:37:44 56.32 56.55 56.66 57.4 57.9 61.8 70.19 64.66 65.11 70.6 71.2 72.2
22/11/2018 04:37:45 56.15 56.41 56.66 57.4 57.9 61.8 69.2 64.32 65.11 70.6 71.2 72.2
22/11/2018 04:37:46 56.56 56.48 56.66 57.4 57.9 61.8 70.67 64.74 65.11 70.6 71.2 72.2
22/11/2018 04:37:47 56.26 56.47 56.66 57.4 57.9 61.8 69.32 64.58 65.11 70.6 71.2 72.2
22/11/2018 04:37:48 56.36 56.42 56.66 57.4 57.9 61.8 69.66 64.3 65.11 70.6 71.2 72.2
22/11/2018 04:37:49 56.2 56.43 56.66 57.4 57.9 61.8 69.62 64.04 65.11 70.6 71.2 72.2
22/11/2018 04:37:50 56.14 56.25 56.66 57.4 57.9 61.8 69.61 64.21 65.11 70.6 71.2 72.2
22/11/2018 04:37:51 56.59 56.5 56.66 57.4 57.9 61.8 69.75 64.21 65.11 70.6 71.2 72.2
22/11/2018 04:37:52 56.78 56.81 56.81 57.4 57.9 61.8 70.42 64.89 65.11 70.5 71.2 72.2
22/11/2018 04:37:53 56.1 56.62 56.81 57.4 57.9 61.8 69.53 64.41 65.11 70.5 71.2 72.2
22/11/2018 04:37:54 56.31 56.41 56.81 57.4 57.9 61.8 70.82 64.84 65.11 70.5 71.2 72.2
22/11/2018 04:37:55 56.06 56.38 56.81 57.3 57.9 61.8 69.33 64.7 65.11 70.5 71.2 72.2
22/11/2018 04:37:56 56.29 56.35 56.81 57.3 57.9 61.8 70.02 64.31 65.11 70.5 71.2 72.2
22/11/2018 04:37:57 56.78 56.6 56.81 57.3 57.9 61.8 70.26 64.68 65.11 70.5 71.2 72.2
22/11/2018 04:37:58 56.31 56.67 56.81 57.3 57.9 61.8 70.43 64.95 65.11 70.5 71.2 72.2
22/11/2018 04:37:59 56.31 56.44 56.81 57.3 57.9 61.8 69.83 64.62 65.11 70.5 71.2 72.2
22/11/2018 04:38:00 56.35 56.46 56.81 57.3 57.9 61.8 69.56 64.26 65.11 70.5 71.2 72.2
22/11/2018 04:38:01 56.28 56.41 56.81 57.3 57.9 61.8 69.74 64.22 65.11 70.5 71.2 72.2
22/11/2018 04:38:02 55.99 56.38 56.81 57.3 57.9 61.8 69.62 64.18 65.11 70.5 71.2 72.2
22/11/2018 04:38:03 56.37 56.36 56.81 57.3 57.9 61.8 70.02 64.34 65.11 70.5 71.2 72.2
22/11/2018 04:38:04 56.33 56.41 56.81 57.3 57.9 61.8 70.57 64.75 65.11 70.5 71.2 72.2
22/11/2018 04:38:05 56.51 56.52 56.81 57.3 57.9 61.8 70.76 65.35 65.35 70.5 71.2 72.2
22/11/2018 04:38:06 56.65 56.66 56.81 57.3 57.9 61.8 70.26 65.02 65.35 70.5 71.2 72.2
22/11/2018 04:38:07 56.44 56.63 56.81 57.3 57.9 61.8 69.76 64.63 65.35 70.5 71.1 72.2
22/11/2018 04:38:08 56.52 56.59 56.81 57.3 57.9 61.8 69.61 64.4 65.35 70.5 71.1 72.2
22/11/2018 04:38:09 56.43 56.54 56.81 57.3 57.9 61.8 69.94 64.29 65.35 70.5 71.1 72.2
22/11/2018 04:38:10 56.54 56.64 56.81 57.3 57.9 61.8 69.32 64.34 65.35 70.5 71.1 72.2
22/11/2018 04:38:11 56.29 56.52 56.81 57.3 57.9 61.8 70.16 64.38 65.35 70.5 71.1 72.2
22/11/2018 04:38:12 56.46 56.51 56.81 57.3 57.9 61.8 69.95 64.65 65.35 70.5 71.1 72.2
22/11/2018 04:38:13 55.99 56.4 56.81 57.3 57.9 61.8 69.1 64.14 65.35 70.5 71.1 72.2
22/11/2018 04:38:14 56.49 56.41 56.81 57.3 57.9 61.8 69.6 64.12 65.35 70.5 71.1 72.2
22/11/2018 04:38:15 56.61 56.58 56.81 57.3 57.9 61.8 69.87 64.15 65.35 70.5 71.1 72.2
22/11/2018 04:38:16 56.48 56.6 56.81 57.3 57.9 61.8 70.29 64.59 65.35 70.5 71.1 72.2
22/11/2018 04:38:17 56.43 56.58 56.81 57.3 57.9 61.8 70.13 64.51 65.35 70.5 71.1 72.2
22/11/2018 04:38:18 56.2 56.5 56.81 57.3 57.9 61.8 68.82 64.59 65.35 70.5 71.1 72.2
22/11/2018 04:38:19 56.15 56.35 56.81 57.3 57.9 61.8 69.88 64.15 65.35 70.5 71.1 72.2
22/11/2018 04:38:20 56.47 56.44 56.81 57.3 57.9 61.8 70.41 64.52 65.35 70.5 71.1 72.2
22/11/2018 04:38:21 56.24 56.48 56.81 57.2 57.9 61.8 69.94 64.42 65.35 70.5 71.1 72.2
22/11/2018 04:38:22 55.96 56.31 56.67 57.2 57.8 61.8 69.34 64.59 65.35 70.5 71.1 72.2
22/11/2018 04:38:23 56.12 56.16 56.67 57.2 57.8 61.8 69.34 64.03 65.35 70.4 71.1 72.2
22/11/2018 04:38:24 56.24 56.33 56.67 57.2 57.8 61.8 69.01 63.81 65.35 70.4 71.1 72.2
22/11/2018 04:38:25 56.36 56.35 56.67 57.2 57.8 61.8 70.42 64.28 65.35 70.4 71.1 72.2
22/11/2018 04:38:26 56.56 56.52 56.67 57.2 57.8 61.8 70.83 64.94 65.35 70.4 71.1 72.2
22/11/2018 04:38:27 56.6 56.67 56.67 57.2 57.8 61.8 70.22 65.01 65.35 70.4 71.1 72.2
22/11/2018 04:38:28 56.48 56.61 56.67 57.2 57.8 61.8 69.86 64.74 65.35 70.4 71.1 72.2
22/11/2018 04:38:29 56.4 56.5 56.67 57.2 57.8 61.8 69.64 64.48 65.35 70.4 71.1 72.2
22/11/2018 04:38:30 56.37 56.5 56.67 57.2 57.8 61.8 69.8 64.25 65.35 70.4 71.1 72.2
22/11/2018 04:38:31 56.46 56.62 56.67 57.2 57.8 61.8 69.36 64.29 65.35 70.4 71.1 72.2
22/11/2018 04:38:32 56.5 56.52 56.67 57.2 57.8 61.8 70.25 64.37 65.35 70.4 71.1 72.2
22/11/2018 04:38:33 56.57 56.68 56.68 57.2 57.8 61.8 69.7 64.45 65.35 70.4 71.1 72.2
22/11/2018 04:38:34 56.05 56.64 56.68 57.2 57.8 61.8 69.92 64.37 65.35 70.4 71.1 72.2
22/11/2018 04:38:35 56.07 56.3 56.68 57.2 57.8 61.8 69.93 64.28 65.02 70.4 71.1 72.2
22/11/2018 04:38:36 56.36 56.37 56.68 57.2 57.8 61.8 69.62 64.48 65.01 70.4 71.1 72.2
22/11/2018 04:38:37 56.17 56.34 56.68 57.2 57.8 61.8 70.19 64.58 65.01 70.4 71.1 72.2
22/11/2018 04:38:38 56.14 56.24 56.68 57.2 57.8 61.8 69.28 64.27 65.01 70.4 71.1 72.2
22/11/2018 04:38:39 56.3 56.31 56.68 57.2 57.8 61.8 70.64 64.61 65.01 70.4 71.1 72.2
22/11/2018 04:38:40 56.16 56.38 56.68 57.2 57.8 61.8 70.67 64.88 65.01 70.4 71.1 72.2
22/11/2018 04:38:41 56.28 56.34 56.68 57.2 57.8 61.8 70.34 65 65.01 70.4 71.1 72.2
22/11/2018 04:38:42 56.42 56.45 56.68 57.2 57.8 61.8 70.78 65.12 65.12 70.4 71.1 72.2
22/11/2018 04:38:43 56.49 56.63 56.68 57.2 57.8 61.8 69.66 65.08 65.12 70.4 71.1 72.2
22/11/2018 04:38:44 56.25 56.38 56.68 57.2 57.8 61.8 69.69 64.48 65.12 70.4 71.1 72.2
22/11/2018 04:38:45 56.19 56.41 56.68 57.2 57.8 61.8 69.25 64.1 65.12 70.4 71.1 72.2
22/11/2018 04:38:46 56.59 56.5 56.68 57.2 57.8 61.8 69.54 63.89 65.12 70.4 71.1 72.2
22/11/2018 04:38:47 56.44 56.57 56.68 57.1 57.8 61.8 69.57 64.01 65.12 70.4 71.1 72.2
22/11/2018 04:38:48 56.51 56.56 56.68 57.1 57.8 61.8 69.56 63.95 65.12 70.4 71.1 72.2
22/11/2018 04:38:49 56.48 56.58 56.68 57.1 57.8 61.8 69.67 64.1 65.12 70.4 71.1 72.2
22/11/2018 04:38:50 56.4 56.6 56.68 57.1 57.8 61.8 69.77 64.5 65.12 70.4 71.1 72.2
22/11/2018 04:38:51 56.33 56.47 56.68 57.1 57.8 61.8 69.6 64.21 65.12 70.4 71 72.2
22/11/2018 04:38:52 56.39 56.54 56.68 57.1 57.8 61.8 70.31 64.47 65.12 70.4 71 72.2
22/11/2018 04:38:53 56.46 56.52 56.68 57.1 57.8 61.8 70.47 64.86 65.12 70.4 71 72.2
22/11/2018 04:38:54 56.42 56.55 56.68 57.1 57.8 61.8 70.14 65.02 65.12 70.4 71 72.2
22/11/2018 04:38:55 56.06 56.39 56.68 57.1 57.8 61.8 69.45 64.55 65.12 70.3 71 72.2
22/11/2018 04:38:56 56.41 56.36 56.68 57.1 57.8 61.8 70.31 64.52 65.12 70.3 71 72.2
22/11/2018 04:38:57 56.76 56.66 56.68 57.1 57.8 61.8 69.6 64.51 65.12 70.3 71 72.2
22/11/2018 04:38:58 55.81 56.65 56.68 57.1 57.7 61.8 69.53 64.22 65.12 70.3 71 72.2
22/11/2018 04:38:59 56.34 56.36 56.68 57.1 57.7 61.8 68.96 64.01 65.12 70.3 71 72.2
22/11/2018 04:39:00 56.44 56.4 56.68 57.1 57.7 61.8 69.83 64.03 65.12 70.3 71 72.2
22/11/2018 04:39:01 56.31 56.42 56.68 57.1 57.7 61.8 69.59 64.09 65.12 70.3 71 72.2
22/11/2018 04:39:02 56.7 56.63 56.68 57.1 57.7 61.8 69.45 64.09 65.12 70.3 71 72.2
22/11/2018 04:39:03 56.22 56.6 56.66 57.1 57.7 61.8 69.51 64.01 65.12 70.3 71 72.2
22/11/2018 04:39:04 56.27 56.4 56.66 57.1 57.7 61.8 69.82 64.14 65.12 70.3 71 72.2
22/11/2018 04:39:05 56.12 56.38 56.66 57.1 57.7 61.8 70.38 64.87 65.12 70.3 71 72.2
22/11/2018 04:39:06 56.6 56.48 56.66 57.1 57.7 61.8 69.03 64.37 65.12 70.3 71 72.2
22/11/2018 04:39:07 56.13 56.51 56.66 57.1 57.7 61.8 69.96 64.39 65.12 70.3 71 72.2
22/11/2018 04:39:08 56.29 56.39 56.66 57.1 57.7 61.8 69.78 64.34 65.12 70.3 71 72.2
22/11/2018 04:39:09 55.95 56.31 56.66 57.1 57.7 61.8 70.92 65.06 65.12 70.3 71 72.2
22/11/2018 04:39:10 56.48 56.39 56.66 57.1 57.7 61.8 70.66 65.04 65.12 70.3 71 72.2
22/11/2018 04:39:11 56 56.37 56.66 57 57.7 61.8 70.1 64.89 65.12 70.3 71 72.2
22/11/2018 04:39:12 56.31 56.28 56.66 57 57.7 61.8 69.2 64.57 65.08 70.3 71 72.2
22/11/2018 04:39:13 56.45 56.54 56.66 57 57.7 61.8 69.17 64.13 65.06 70.3 71 72.2
22/11/2018 04:39:14 56.12 56.33 56.66 57 57.7 61.8 69.76 64 65.06 70.3 71 72.2
22/11/2018 04:39:15 56.56 56.47 56.66 57 57.7 61.8 69.11 64.28 65.06 70.3 71 72.2
22/11/2018 04:39:16 56.17 56.42 56.66 57 57.7 61.8 69.97 64.24 65.06 70.3 71 72.2
22/11/2018 04:39:17 56.59 56.53 56.66 57 57.7 61.8 69.94 64.36 65.06 70.3 71 72.2
22/11/2018 04:39:18 56.58 56.67 56.67 57 57.7 61.8 70.18 64.63 65.06 70.3 71 72.2
22/11/2018 04:39:19 56.32 56.56 56.67 57 57.7 61.8 69.55 64.71 65.06 70.3 71 72.2
22/11/2018 04:39:20 56.43 56.57 56.67 57 57.7 61.8 69.01 63.98 65.06 70.3 71 72.2
22/11/2018 04:39:21 55.99 56.42 56.67 57 57.7 61.8 69.4 64.18 65.06 70.3 71 72.2
22/11/2018 04:39:22 56.27 56.39 56.67 57 57.7 61.8 69.49 63.8 65.06 70.3 71 72.2
22/11/2018 04:39:23 56.24 56.34 56.67 57 57.7 61.8 69.53 64.06 65.06 70.2 71 72.2
22/11/2018 04:39:24 56.18 56.26 56.67 57 57.7 61.8 70.39 64.44 65.06 70.2 71 72.2
22/11/2018 04:39:25 56.37 56.4 56.67 57 57.7 61.8 69.96 64.64 65.06 70.2 71 72.2
22/11/2018 04:39:26 56.16 56.33 56.67 57 57.7 61.8 69.58 64.31 65.06 70.2 71 72.2
22/11/2018 04:39:27 56.48 56.54 56.67 57 57.7 61.8 69.36 64.23 65.06 70.2 71 72.2
22/11/2018 04:39:28 56.47 56.63 56.67 57 57.7 61.8 69.67 64.02 65.06 70.2 70.9 72.2
22/11/2018 04:39:29 56.25 56.43 56.67 57 57.7 61.8 69.87 64.33 65.06 70.2 70.9 72.2
22/11/2018 04:39:30 56.44 56.51 56.67 57 57.7 61.8 68.96 64.14 65.06 70.2 70.9 72.2
22/11/2018 04:39:31 56.03 56.41 56.67 57 57.7 61.8 69.46 64.12 65.06 70.2 70.9 72.2
22/11/2018 04:39:32 56.3 56.29 56.67 57 57.6 61.8 69.92 64.06 65.06 70.2 70.9 72.2
22/11/2018 04:39:33 56.75 56.67 56.67 57 57.6 61.8 70.87 64.93 65.06 70.2 70.9 72.2
22/11/2018 04:39:34 56.59 56.71 56.71 57 57.6 61.8 69.07 64.82 65.06 70.2 70.9 72.2
22/11/2018 04:39:35 56.19 56.6 56.71 56.9 57.6 61.8 69.41 64.16 65.06 70.2 70.9 72.2
22/11/2018 04:39:36 56.24 56.44 56.71 56.9 57.6 61.8 70.04 64.37 65.06 70.2 70.9 72.2
22/11/2018 04:39:37 56.19 56.34 56.71 56.9 57.6 61.8 69.02 64.05 65.06 70.2 70.9 72.2
22/11/2018 04:39:38 56.54 56.47 56.71 56.9 57.6 61.8 69.47 63.9 65.06 70.2 70.9 72.2
22/11/2018 04:39:39 56.26 56.49 56.71 56.9 57.6 61.8 69.66 64.1 65.04 70.2 70.9 72.2
22/11/2018 04:39:40 55.8 56.33 56.71 56.9 57.6 61.8 69.22 63.97 64.93 70.2 70.9 72.2
22/11/2018 04:39:41 56.6 56.46 56.71 56.9 57.6 61.8 70.39 64.51 64.93 70.2 70.9 72.2
22/11/2018 04:39:42 56.52 56.49 56.71 56.9 57.6 61.8 70.36 64.63 64.93 70.2 70.9 72.2
22/11/2018 04:39:43 56.19 56.53 56.71 56.9 57.6 61.8 69.47 64.78 64.93 70.2 70.9 72.2
22/11/2018 04:39:44 56.59 56.54 56.71 56.9 57.6 61.8 70.09 64.51 64.93 70.2 70.9 72.2
22/11/2018 04:39:45 56.61 56.75 56.75 56.9 57.6 61.8 70.5 64.83 64.93 70.2 70.9 72.2
22/11/2018 04:39:46 56.24 56.54 56.75 56.9 57.6 61.8 69.69 64.6 64.93 70.2 70.9 72.2
22/11/2018 04:39:47 56.37 56.55 56.75 56.9 57.6 61.8 69.14 64.59 64.93 70.2 70.9 72.2
22/11/2018 04:39:48 56.32 56.43 56.75 56.9 57.6 61.8 69.61 63.96 64.93 70.2 70.9 72.2
22/11/2018 04:39:49 56.16 56.41 56.75 56.9 57.6 61.8 69.51 64.17 64.93 70.2 70.9 72.2
22/11/2018 04:39:50 56.27 56.37 56.75 56.9 57.6 61.8 71.06 65.03 65.03 70.2 70.9 72.2
22/11/2018 04:39:51 56.82 56.65 56.75 56.9 57.6 61.8 69.99 65 65.03 70.2 70.9 72.2
22/11/2018 04:39:52 56.33 56.63 56.75 56.9 57.6 61.8 70.6 64.77 65.03 70.2 70.9 72.2
22/11/2018 04:39:53 55.95 56.37 56.75 56.9 57.6 61.8 69.48 64.79 65.03 70.2 70.9 72.2
22/11/2018 04:39:54 56.57 56.45 56.75 56.9 57.6 61.8 70.3 64.55 65.03 70.1 70.9 72.2
22/11/2018 04:39:55 56.71 56.69 56.75 56.9 57.6 61.8 69.79 64.67 65.03 70.1 70.9 72.2
22/11/2018 04:39:56 56.4 56.77 56.77 56.9 57.6 61.8 69.61 64.39 65.03 70.1 70.9 72.2
22/11/2018 04:39:57 56.27 56.51 56.77 56.9 57.6 61.8 69.22 64.11 65.03 70.1 70.9 72.2
22/11/2018 04:39:58 56.1 56.41 56.77 56.9 57.6 61.8 69.21 63.92 65.03 70.1 70.9 72.2
22/11/2018 04:39:59 56.43 56.42 56.77 56.8 57.6 61.8 69.88 64.14 65.03 70.1 70.9 72.2
22/11/2018 04:40:00 56.13 56.46 56.77 56.8 57.6 61.8 69.78 64.16 65.03 70.1 70.9 72.2
22/11/2018 04:40:01 56.65 56.48 56.77 56.8 57.6 61.8 69.89 64.3 65.03 70.1 70.9 72.2
22/11/2018 04:40:02 56.26 56.51 56.77 56.8 57.6 61.8 69.41 64.28 65.03 70.1 70.9 72.2
22/11/2018 04:40:03 56.49 56.52 56.77 56.8 57.6 61.8 70.04 64.37 65.03 70.1 70.9 72.2
22/11/2018 04:40:04 56.23 56.44 56.77 56.8 57.5 61.8 69.58 64.34 65.03 70.1 70.8 72.1
22/11/2018 04:40:05 56 56.26 56.77 56.8 57.5 61.8 69.87 64.27 65.03 70.1 70.8 72.1
22/11/2018 04:40:06 56.23 56.26 56.77 56.8 57.5 61.8 70.26 64.54 65.03 70.1 70.8 72.1
22/11/2018 04:40:07 56.23 56.29 56.77 56.8 57.5 61.8 69.89 64.83 65.03 70.1 70.8 72.1
22/11/2018 04:40:08 56.49 56.47 56.77 56.8 57.5 61.8 70.04 64.47 65.03 70.1 70.8 72.1
22/11/2018 04:40:09 56.67 56.63 56.77 56.8 57.5 61.8 69.4 64.27 65.03 70.1 70.8 72.1
22/11/2018 04:40:10 56.34 56.52 56.77 56.8 57.5 61.8 70.89 65.11 65.11 70.1 70.8 72.1
22/11/2018 04:40:11 57.58 57.38 57.38 56.8 57.5 61.8 69.88 64.74 65.11 70.1 70.8 72.1
22/11/2018 04:40:12 56.14 57.17 57.38 56.8 57.5 61.8 68.74 64.35 65.11 70.1 70.8 72.1
22/11/2018 04:40:13 56.34 56.64 57.38 56.8 57.5 61.8 69.71 63.92 65.11 70.1 70.8 72.1
22/11/2018 04:40:14 56.14 56.38 57.38 56.8 57.5 61.8 68.86 63.81 65.11 70.1 70.8 72.1
22/11/2018 04:40:15 56.26 56.31 57.38 56.8 57.5 61.8 69.44 63.84 65.11 70.1 70.8 72.1
22/11/2018 04:40:16 56.69 56.57 57.38 56.8 57.5 61.8 69.59 64.29 65.11 70.1 70.8 72.1
22/11/2018 04:40:17 56.87 56.83 57.38 56.8 57.5 61.8 69.76 64.22 65.11 70.1 70.8 72.1
22/11/2018 04:40:18 56.72 56.88 57.38 56.8 57.5 61.8 69.74 64.16 65.11 70.1 70.8 72.1
22/11/2018 04:40:19 57.06 57.03 57.38 56.8 57.5 61.8 69.49 64.11 65.11 70.1 70.8 72.1
22/11/2018 04:40:20 56.78 56.95 57.38 56.8 57.5 61.8 69.3 63.9 65.11 70.1 70.8 72.1
22/11/2018 04:40:21 56.3 56.84 57.38 56.8 57.5 61.8 69.27 63.78 65.11 70.1 70.8 72.1
22/11/2018 04:40:22 56.66 56.65 57.38 56.8 57.5 61.8 70.02 64.25 65.11 70.1 70.8 72.1
22/11/2018 04:40:23 56.67 56.81 57.38 56.8 57.5 61.8 69.47 64.11 65.11 70 70.8 72.1
22/11/2018 04:40:24 56.52 56.69 57.38 56.8 57.5 61.8 69.64 64.12 65.11 70 70.8 72.1
22/11/2018 04:40:25 56.45 56.61 57.38 56.7 57.5 61.8 68.99 64.07 65.11 70 70.8 72.1
22/11/2018 04:40:26 56.71 56.74 57.38 56.7 57.5 61.8 70.04 64.26 65.11 70 70.8 72.1
22/11/2018 04:40:27 56.6 56.69 57.38 56.7 57.5 61.8 70.13 64.42 65.11 70 70.8 72.1
22/11/2018 04:40:28 56.53 56.74 57.38 56.7 57.5 61.8 69.68 64.55 65.11 70 70.8 72.1
22/11/2018 04:40:29 56.83 56.77 57.38 56.7 57.5 61.8 69.96 64.31 65.11 70 70.8 72.1
22/11/2018 04:40:30 56.74 56.86 57.38 56.7 57.5 61.8 68.93 64.28 65.11 70 70.8 72.1
22/11/2018 04:40:31 56.5 56.76 57.38 56.7 57.5 61.8 69.85 64.08 65.11 70 70.8 72.1
22/11/2018 04:40:32 57.17 57.02 57.38 56.7 57.5 61.8 70.18 64.41 65.11 70 70.8 72.1
22/11/2018 04:40:33 56.57 56.98 57.38 56.7 57.5 61.8 68.52 64.33 65.11 70 70.8 72.1
22/11/2018 04:40:34 56.9 57.03 57.38 56.7 57.5 61.8 69.68 63.97 65.11 70 70.8 72.1
22/11/2018 04:40:35 56.6 56.8 57.38 56.7 57.5 61.8 68.81 63.77 65.11 70 70.8 72.1
22/11/2018 04:40:36 56.8 56.83 57.38 56.7 57.5 61.8 70.37 64.34 65.11 70 70.8 72.1
22/11/2018 04:40:37 56.64 56.84 57.38 56.7 57.4 61.8 70.05 64.57 65.11 70 70.8 72.1
22/11/2018 04:40:38 56.78 56.87 57.38 56.7 57.4 61.8 69.2 64.55 65.11 70 70.8 72.1
22/11/2018 04:40:39 56.68 56.8 57.38 56.7 57.4 61.8 69.57 64.01 65.11 70 70.8 72.1
22/11/2018 04:40:40 56.79 56.85 57.38 56.7 57.4 61.8 69.62 64.08 64.74 70 70.8 72.1
22/11/2018 04:40:41 56.79 56.88 57.17 56.7 57.4 61.8 70.12 64.3 64.57 70 70.8 72.1
22/11/2018 04:40:42 56.65 56.95 57.03 56.7 57.4 61.8 69.28 64.15 64.57 70 70.8 72.1
22/11/2018 04:40:43 56.67 56.72 57.03 56.7 57.4 61.8 69.07 63.83 64.57 70 70.8 72.1
22/11/2018 04:40:44 56.74 56.84 57.03 56.7 57.4 61.8 69.74 63.97 64.57 70 70.8 72.1
22/11/2018 04:40:45 56.32 56.7 57.03 56.7 57.4 61.8 69.83 64.16 64.57 70 70.7 72.1
22/11/2018 04:40:46 56.68 56.65 57.03 56.7 57.4 61.8 69.34 64.12 64.57 70 70.7 72.1
22/11/2018 04:40:47 56.44 56.73 57.03 56.7 57.4 61.8 69.05 64.09 64.57 70 70.7 72.1
22/11/2018 04:40:48 56.45 56.64 57.03 56.7 57.4 61.8 68.81 63.41 64.57 70 70.7 72.1
22/11/2018 04:40:49 57.35 57.13 57.13 56.7 57.4 61.8 69.66 63.77 64.57 70 70.7 72.1
22/11/2018 04:40:50 56.55 56.99 57.13 56.7 57.4 61.8 69.8 64.14 64.57 70 70.7 72.1
22/11/2018 04:40:51 56.66 56.74 57.13 56.7 57.4 61.8 70.04 64.32 64.57 70 70.7 72.1
22/11/2018 04:40:52 56.34 56.66 57.13 56.6 57.4 61.8 69.97 64.4 64.57 70 70.7 72.1
22/11/2018 04:40:53 56.63 56.65 57.13 56.6 57.4 61.8 69.66 64.46 64.57 69.9 70.7 72.1
22/11/2018 04:40:54 56.32 56.61 57.13 56.6 57.4 61.8 69.59 64.27 64.57 69.9 70.7 72.1
22/11/2018 04:40:55 56.98 56.86 57.13 56.6 57.4 61.8 70.05 64.27 64.57 69.9 70.7 72.1
22/11/2018 04:40:56 57.24 57.15 57.15 56.6 57.4 61.8 70.8 64.99 64.99 69.9 70.7 72.1
22/11/2018 04:40:57 56.77 57.06 57.15 56.6 57.4 61.8 70.25 64.99 64.99 69.9 70.7 72.1
22/11/2018 04:40:58 57.09 57.08 57.15 56.6 57.4 61.8 70.68 64.87 64.99 69.9 70.7 72.1
22/11/2018 04:40:59 56.92 57.03 57.15 56.6 57.4 61.8 71.03 65.22 65.22 69.9 70.7 72.1
22/11/2018 04:41:00 56.97 57.15 57.15 56.6 57.4 61.8 70.05 65.27 65.27 69.9 70.7 72.1
22/11/2018 04:41:01 56.92 57.04 57.15 56.6 57.4 61.8 70.56 64.86 65.27 69.9 70.7 72.1
22/11/2018 04:41:02 56.85 57.06 57.15 56.6 57.4 61.8 70.06 64.81 65.27 69.9 70.7 72.1
22/11/2018 04:41:03 57.24 57.12 57.15 56.6 57.4 61.8 70.53 64.81 65.27 69.9 70.7 72.1
22/11/2018 04:41:04 56.55 57.12 57.15 56.6 57.4 61.8 70.42 64.97 65.27 69.9 70.7 72.1
22/11/2018 04:41:05 56.85 56.89 57.15 56.6 57.4 61.8 70.03 64.81 65.27 69.9 70.7 72.1
22/11/2018 04:41:06 56.88 57.04 57.15 56.6 57.4 61.8 69.68 64.67 65.27 69.9 70.7 72.1
22/11/2018 04:41:07 56.88 56.95 57.15 56.6 57.4 61.8 70.11 64.4 65.27 69.9 70.7 72.1
22/11/2018 04:41:08 56.88 56.97 57.15 56.6 57.4 61.8 70.62 64.78 65.27 69.9 70.7 72.1
22/11/2018 04:41:09 57.08 57.08 57.15 56.6 57.4 61.8 70.26 64.8 65.27 69.9 70.7 72.1
22/11/2018 04:41:10 56.81 57.11 57.15 56.6 57.4 61.8 70.76 65.21 65.27 69.9 70.7 72.1
22/11/2018 04:41:11 56.87 57.01 57.15 56.6 57.4 61.8 70.34 64.96 65.27 69.9 70.7 72.1
22/11/2018 04:41:12 56.94 57.08 57.15 56.6 57.4 61.8 70.5 64.93 65.27 69.9 70.7 72.1
22/11/2018 04:41:13 56.9 56.99 57.15 56.6 57.4 61.8 70.17 64.78 65.27 69.9 70.7 72.1
22/11/2018 04:41:14 56.73 56.99 57.15 56.6 57.3 61.8 70.78 65.03 65.27 69.9 70.7 72.1
22/11/2018 04:41:15 56.66 56.89 57.15 56.6 57.3 61.8 70.26 65.11 65.27 69.9 70.7 72.1
22/11/2018 04:41:16 56.57 56.75 57.15 56.6 57.3 61.8 69.14 64.64 65.27 69.9 70.7 72.1
22/11/2018 04:41:17 56.7 56.77 57.15 56.6 57.3 61.8 69.21 63.87 65.27 69.9 70.7 72.1
22/11/2018 04:41:18 56.81 56.9 57.15 56.6 57.3 61.8 69.79 64.35 65.27 69.9 70.7 72.1
22/11/2018 04:41:19 56.82 56.83 57.15 56.6 57.3 61.8 68.9 63.89 65.27 69.9 70.7 72.1
22/11/2018 04:41:20 56.5 56.83 57.15 56.6 57.3 61.8 68.68 63.55 65.27 69.9 70.7 72.1
22/11/2018 04:41:21 56.48 56.71 57.15 56.6 57.3 61.8 69.83 63.92 65.27 69.9 70.7 72.1
22/11/2018 04:41:22 56.83 56.78 57.15 56.6 57.3 61.8 69.66 64.13 65.27 69.9 70.7 72.1
22/11/2018 04:41:23 56.5 56.74 57.15 56.6 57.3 61.8 69.78 64.38 65.27 69.9 70.6 72.1
22/11/2018 04:41:24 56.34 56.63 57.15 56.6 57.3 61.8 68.97 63.96 65.27 69.9 70.6 72.1
22/11/2018 04:41:25 56.39 56.48 57.15 56.6 57.3 61.8 68.95 63.66 65.27 69.9 70.6 72.1
22/11/2018 04:41:26 56.79 56.7 57.15 56.6 57.3 61.8 69.3 63.67 65.27 69.9 70.6 72.1
22/11/2018 04:41:27 56.28 56.64 57.15 56.6 57.3 61.8 69.38 63.8 65.27 69.9 70.6 72.1
22/11/2018 04:41:28 56.85 56.77 57.15 56.6 57.3 61.8 68.98 63.72 65.27 69.9 70.6 72.1
22/11/2018 04:41:29 56.84 56.85 57.15 56.6 57.3 61.8 69.41 63.79 65.27 69.9 70.6 72.1
22/11/2018 04:41:30 56.46 56.87 57.12 56.6 57.3 61.8 69.39 63.9 65.21 69.9 70.6 72.1
22/11/2018 04:41:31 56.37 56.71 57.12 56.6 57.3 61.8 69.04 64.05 65.21 69.9 70.6 72.1
22/11/2018 04:41:32 56.87 56.77 57.12 56.6 57.3 61.8 68.87 63.41 65.21 69.9 70.6 72.1
22/11/2018 04:41:33 57.02 56.96 57.12 56.5 57.3 61.8 69.65 64.06 65.21 69.8 70.6 72.1
22/11/2018 04:41:34 56.88 56.94 57.11 56.5 57.3 61.8 69.46 63.83 65.21 69.8 70.6 72.1
22/11/2018 04:41:35 56.85 57.02 57.11 56.5 57.3 61.8 68.71 63.83 65.21 69.8 70.6 72.1
22/11/2018 04:41:36 56.72 56.99 57.11 56.5 57.3 61.8 68.9 63.4 65.21 69.8 70.6 72.1
22/11/2018 04:41:37 56.51 56.88 57.11 56.5 57.3 61.8 69.65 63.75 65.21 69.8 70.6 72.1
22/11/2018 04:41:38 56.3 56.58 57.11 56.5 57.3 61.8 69.26 63.68 65.21 69.8 70.6 72.1
22/11/2018 04:41:39 56.8 56.66 57.11 56.5 57.3 61.8 69.33 63.92 65.21 69.8 70.6 72.1
22/11/2018 04:41:40 56.59 56.78 57.08 56.5 57.3 61.8 69.21 63.74 65.11 69.8 70.6 72.1
22/11/2018 04:41:41 56.82 56.81 57.08 56.5 57.3 61.8 69.59 63.82 65.11 69.8 70.6 72.1
22/11/2018 04:41:42 56.46 56.78 57.02 56.5 57.3 61.8 68.95 63.84 65.11 69.8 70.6 72.1
22/11/2018 04:41:43 56.55 56.66 57.02 56.5 57.3 61.8 68.98 63.52 65.11 69.8 70.6 72.1
22/11/2018 04:41:44 56.97 56.9 57.02 56.5 57.3 61.8 69.6 63.91 65.11 69.8 70.6 72.1
22/11/2018 04:41:45 56.62 56.87 57.02 56.5 57.3 61.8 69.29 63.92 64.64 69.8 70.6 72.1
22/11/2018 04:41:46 56.38 56.75 57.02 56.5 57.3 61.8 69.03 63.75 64.38 69.8 70.6 72.1
22/11/2018 04:41:47 56.92 56.8 57.02 56.5 57.3 61.8 70.02 64.12 64.38 69.8 70.6 72.1
22/11/2018 04:41:48 57.07 57.05 57.05 56.5 57.3 61.8 69.95 64.17 64.38 69.8 70.6 72.1
22/11/2018 04:41:49 57.74 57.57 57.57 56.5 57.3 61.8 69.59 64.27 64.38 69.8 70.6 72.1
22/11/2018 04:41:50 57.83 57.79 57.79 56.5 57.3 61.8 69.46 64 64.38 69.8 70.6 72.1
22/11/2018 04:41:51 57.91 57.93 57.93 56.5 57.3 61.8 69.12 63.97 64.38 69.8 70.6 72.1
22/11/2018 04:41:52 57.46 57.89 57.93 56.5 57.3 61.8 70.11 64.13 64.38 69.8 70.6 72.1
22/11/2018 04:41:53 58.02 57.9 57.93 56.5 57.3 61.8 70.27 64.67 64.67 69.8 70.6 72.1
22/11/2018 04:41:54 57.94 57.98 57.98 56.5 57.3 61.8 69.85 64.4 64.67 69.8 70.6 72.1
22/11/2018 04:41:55 57.98 58.02 58.02 56.5 57.3 61.8 70.7 64.89 64.89 69.8 70.6 72.1
22/11/2018 04:41:56 57.32 57.98 58.02 56.5 57.3 61.8 69.71 64.72 64.89 69.8 70.6 72.1
22/11/2018 04:41:57 57.9 57.88 58.02 56.5 57.3 61.8 70.57 64.68 64.89 69.8 70.6 72.1
22/11/2018 04:41:58 57.56 57.78 58.02 56.5 57.3 61.8 69.83 64.7 64.89 69.8 70.6 72.1
22/11/2018 04:41:59 57.86 57.88 58.02 56.5 57.3 61.8 69.65 64.48 64.89 69.8 70.6 72.1
22/11/2018 04:42:00 57.73 57.94 58.02 56.5 57.3 61.8 69.71 64.26 64.89 69.8 70.6 72.1
22/11/2018 04:42:01 57.79 57.82 58.02 56.5 57.3 61.8 70.24 64.47 64.89 69.8 70.5 72.1
22/11/2018 04:42:02 57.43 57.84 58.02 56.6 57.3 61.8 70.11 64.53 64.89 69.8 70.5 72.1
22/11/2018 04:42:03 57.75 57.75 58.02 56.6 57.3 61.8 69.87 64.48 64.89 69.8 70.5 72.1
22/11/2018 04:42:04 58.02 57.94 58.02 56.6 57.3 61.8 70.75 64.94 64.94 69.8 70.5 72.1
22/11/2018 04:42:05 57.66 57.95 58.02 56.6 57.3 61.8 70.08 64.84 64.94 69.8 70.5 72.1
22/11/2018 04:42:06 57.87 57.86 58.02 56.6 57.3 61.8 70.12 64.61 64.94 69.8 70.5 72.1
22/11/2018 04:42:07 57.94 57.93 58.02 56.6 57.3 61.8 70.46 64.77 64.94 69.8 70.5 72.1
22/11/2018 04:42:08 57.62 57.93 58.02 56.6 57.3 61.8 70.24 64.79 64.94 69.8 70.5 72.1
22/11/2018 04:42:09 57.66 57.78 58.02 56.6 57.3 61.8 69.68 64.69 64.94 69.8 70.5 72.1
22/11/2018 04:42:10 57.85 57.87 58.02 56.6 57.3 61.8 70.6 64.7 64.94 69.8 70.5 72.1
22/11/2018 04:42:11 57.73 57.88 58.02 56.6 57.3 61.8 70.2 64.77 64.94 69.8 70.5 72.1
22/11/2018 04:42:12 57.66 57.96 58.02 56.6 57.3 61.8 70.03 64.88 64.94 69.8 70.5 72.1
22/11/2018 04:42:13 57.77 57.8 58.02 56.6 57.3 61.8 70.35 64.58 64.94 69.8 70.5 72.1
22/11/2018 04:42:14 57.8 57.84 58.02 56.6 57.3 61.8 70.13 64.67 64.94 69.8 70.5 72.1
22/11/2018 04:42:15 57.86 57.94 58.02 56.6 57.3 61.8 70.45 64.78 64.94 69.8 70.5 72.1
22/11/2018 04:42:16 57.83 57.92 58.02 56.6 57.3 61.8 69.58 64.73 64.94 69.8 70.5 72.1
22/11/2018 04:42:17 58.05 58.03 58.03 56.6 57.2 61.8 70.11 64.37 64.94 69.8 70.5 72.1
22/11/2018 04:42:18 57.89 58.07 58.07 56.6 57.1 61.8 70.74 64.81 64.94 69.8 70.5 72.1
22/11/2018 04:42:19 57.87 57.96 58.07 56.6 57.1 61.8 70.74 65 65 69.8 70.5 72.1
22/11/2018 04:42:20 57.65 57.89 58.07 56.6 57.1 61.8 70.21 64.98 65 69.8 70.5 72.1
22/11/2018 04:42:21 57.68 57.83 58.07 56.7 57.1 61.8 69.55 64.79 65 69.8 70.5 72.1
22/11/2018 04:42:22 57.58 57.84 58.07 56.7 57.1 61.8 69.76 64.17 65 69.8 70.5 72.1
22/11/2018 04:42:23 58.17 58.04 58.07 56.7 57.1 61.8 70.22 64.58 65 69.8 70.5 72.1
22/11/2018 04:42:24 58.06 58.1 58.1 56.7 57.1 61.8 70.58 64.75 65 69.8 70.5 72.1
22/11/2018 04:42:25 57.75 58.15 58.15 56.7 57.1 61.8 69.97 64.65 65 69.8 70.5 72.1
22/11/2018 04:42:26 57.99 58 58.15 56.7 57.1 61.8 70.49 64.86 65 69.8 70.5 72.1
22/11/2018 04:42:27 57.49 58 58.15 56.7 57.1 61.8 69.68 64.95 65 69.8 70.5 72.1
22/11/2018 04:42:28 57.69 57.74 58.15 56.7 57.1 61.8 70.41 64.62 65 69.8 70.5 72.1
22/11/2018 04:42:29 58.18 58.03 58.15 56.7 57.1 61.8 70.9 65.04 65.04 69.8 70.5 72.1
22/11/2018 04:42:30 57.92 58.1 58.15 56.7 57.1 61.8 70.84 65.25 65.25 69.8 70.5 72.1
22/11/2018 04:42:31 57.68 57.97 58.15 56.7 57.1 61.8 70.66 65.35 65.35 69.8 70.5 72.1
22/11/2018 04:42:32 57.86 57.92 58.15 56.7 57.1 61.8 70.66 65.06 65.35 69.9 70.5 72.1
22/11/2018 04:42:33 57.81 57.93 58.15 56.7 57.1 61.8 70.67 65.15 65.35 69.9 70.5 72.1
22/11/2018 04:42:34 57.77 57.92 58.15 56.7 57.1 61.8 69.74 65.08 65.35 69.9 70.5 72.1
22/11/2018 04:42:35 58.01 57.97 58.15 56.7 57.1 61.8 70.07 64.5 65.35 69.9 70.5 72.1
22/11/2018 04:42:36 57.47 57.94 58.15 56.7 57.1 61.8 70.11 64.52 65.35 69.9 70.5 72.1
22/11/2018 04:42:37 57.51 57.69 58.15 56.7 57.1 61.8 70 64.49 65.35 69.9 70.5 72.1
22/11/2018 04:42:38 57.59 57.66 58.15 56.7 57.1 61.8 70.52 64.77 65.35 69.9 70.5 72.1
22/11/2018 04:42:39 57.76 57.78 58.15 56.7 57.1 61.8 70.65 65.01 65.35 69.9 70.5 72.1
22/11/2018 04:42:40 57.75 57.87 58.15 56.8 57.1 61.8 70.74 65.3 65.35 69.9 70.5 72.1
22/11/2018 04:42:41 57.88 57.87 58.15 56.8 57.1 61.8 70.27 65.09 65.35 69.9 70.5 72.1
22/11/2018 04:42:42 57.75 57.84 58.15 56.8 57.1 61.8 70.36 64.78 65.35 69.9 70.5 72.1
22/11/2018 04:42:43 57.85 57.94 58.15 56.8 57.1 61.8 70.63 64.96 65.35 69.9 70.5 72.1
22/11/2018 04:42:44 57.65 57.86 58.15 56.8 57.1 61.8 70.26 64.84 65.35 69.9 70.5 72.1
22/11/2018 04:42:45 57.85 57.89 58.15 56.8 57.1 61.8 69.82 64.73 65.35 69.9 70.5 72.1
22/11/2018 04:42:46 57.72 57.9 58.15 56.8 57.1 61.8 70.44 64.74 65.35 69.9 70.4 72.1
22/11/2018 04:42:47 57.98 57.99 58.15 56.8 57.1 61.8 70.03 64.88 65.35 69.9 70.4 72.1
22/11/2018 04:42:48 58.03 58.04 58.15 56.8 57.1 61.8 69.85 64.37 65.35 69.9 70.4 72.1
22/11/2018 04:42:49 57.56 58.04 58.15 56.8 57.1 61.8 69.89 64.33 65.35 69.9 70.4 72.1
22/11/2018 04:42:50 57.71 57.76 58.15 56.8 57.1 61.8 70.85 65.05 65.35 69.9 70.4 72.1
22/11/2018 04:42:51 57.87 57.87 58.15 56.8 57.1 61.8 70.67 65.11 65.35 69.9 70.4 72.1
22/11/2018 04:42:52 57.83 57.93 58.15 56.8 57.1 61.8 70.44 65.07 65.35 69.9 70.4 72.1
22/11/2018 04:42:53 58.04 58.04 58.15 56.8 57.1 61.8 70.75 65.19 65.35 69.9 70.4 72.1
22/11/2018 04:42:54 57.89 57.99 58.15 56.8 57.1 61.8 69.76 65.01 65.35 69.9 70.4 72.1
22/11/2018 04:42:55 57.91 58 58.1 56.8 57.1 61.8 70.24 64.86 65.35 69.9 70.4 72.1
22/11/2018 04:42:56 58.2 58.14 58.14 56.8 57.1 61.8 70.54 64.9 65.35 69.9 70.4 72.1
22/11/2018 04:42:57 57.88 58.09 58.14 56.8 57.1 61.8 70.65 64.93 65.35 69.9 70.4 72.1
22/11/2018 04:42:58 57.81 58.05 58.14 56.8 57.1 61.8 70.07 64.92 65.35 69.9 70.4 72.1
22/11/2018 04:42:59 57.7 58.05 58.14 56.9 57.1 61.8 70.24 64.63 65.35 69.9 70.4 72.1
22/11/2018 04:43:00 57.89 57.92 58.14 56.9 57.1 61.8 70.71 64.93 65.35 69.9 70.4 72.1
22/11/2018 04:43:01 58.37 58.24 58.24 56.9 57.1 61.8 71 65.3 65.3 69.9 70.4 72.1
22/11/2018 04:43:02 57.85 58.21 58.24 56.9 57.1 61.8 70.63 65.16 65.3 69.9 70.4 72.1
22/11/2018 04:43:03 57.76 58.07 58.24 56.9 57.1 61.8 69.99 65 65.3 69.9 70.4 72.1
22/11/2018 04:43:04 58.19 58.13 58.24 56.9 57.1 61.8 71.31 65.34 65.34 69.9 70.4 72.1
22/11/2018 04:43:05 58 58.12 58.24 56.9 57.1 61.8 70.39 65.34 65.34 69.9 70.4 72.1
22/11/2018 04:43:06 57.92 58.07 58.24 56.9 57.1 61.8 70.34 65.08 65.34 69.9 70.4 72.1
22/11/2018 04:43:07 57.83 58.06 58.24 56.9 57.1 61.8 70.14 64.86 65.34 69.9 70.4 72.1
22/11/2018 04:43:08 57.85 57.99 58.24 56.9 57.1 61.8 70.89 65.03 65.34 69.9 70.4 72.1
22/11/2018 04:43:09 57.73 57.94 58.24 56.9 57.1 61.8 70.79 65.29 65.34 69.9 70.4 72.1
22/11/2018 04:43:10 57.67 57.84 58.24 56.9 57.1 61.8 70.63 65.1 65.34 69.9 70.4 72.1
22/11/2018 04:43:11 57.75 57.78 58.24 56.9 57.1 61.8 70.03 65.06 65.34 69.9 70.4 72.1
22/11/2018 04:43:12 57.92 57.92 58.24 56.9 57.1 61.8 71.22 65.24 65.34 69.9 70.4 72.1
22/11/2018 04:43:13 58.2 58.13 58.24 56.9 57.1 61.8 70.79 65.27 65.34 69.9 70.4 72.1
22/11/2018 04:43:14 57.65 58.07 58.24 56.9 57.1 61.8 70.11 65.16 65.34 69.9 70.4 72.1
22/11/2018 04:43:15 57.89 57.96 58.24 56.9 57.1 61.8 70.77 65.3 65.34 69.9 70.4 72.1
22/11/2018 04:43:16 58.07 58.01 58.24 56.9 57.1 61.8 69.94 64.89 65.34 69.9 70.4 72.1
22/11/2018 04:43:17 57.93 58.1 58.24 56.9 57.1 61.8 70.55 64.96 65.34 69.9 70.4 72.1
22/11/2018 04:43:18 57.8 57.95 58.24 57 57.1 61.8 70.25 64.73 65.34 69.9 70.4 72.1
22/11/2018 04:43:19 58.26 58.18 58.24 57 57.1 61.8 71.01 65.29 65.34 69.9 70.4 72.1
22/11/2018 04:43:20 57.33 58.13 58.24 57 57.1 61.8 69.91 65.13 65.34 69.9 70.4 72.1
22/11/2018 04:43:21 58.03 57.92 58.24 57 57.1 61.8 70.01 64.67 65.34 69.9 70.4 72.1
22/11/2018 04:43:22 57.85 57.97 58.24 57 57.1 61.8 70.2 64.54 65.34 69.9 70.4 72.1
22/11/2018 04:43:23 58.03 58.03 58.24 57 57.1 61.8 70.21 64.68 65.34 69.9 70.4 72.1
22/11/2018 04:43:24 57.87 58.02 58.24 57 57.1 61.8 70.66 64.87 65.34 69.9 70.4 72.1
22/11/2018 04:43:25 57.86 57.96 58.24 57 57.1 61.8 70.61 64.98 65.34 69.9 70.4 72.1
22/11/2018 04:43:26 57.9 57.95 58.24 57 57.1 61.8 70.54 64.96 65.34 69.9 70.4 72.1
22/11/2018 04:43:27 57.97 58.02 58.24 57 57.1 61.8 70.18 64.94 65.34 69.9 70.4 72.1
22/11/2018 04:43:28 57.95 58.06 58.24 57 57.1 61.8 70.66 65.05 65.34 70 70.4 72.1
22/11/2018 04:43:29 57.68 57.98 58.24 57 57.1 61.8 70.87 65.15 65.34 70 70.4 72.1
22/11/2018 04:43:30 57.86 57.88 58.24 57 57.1 61.8 70.29 65.18 65.34 70 70.4 72.1
22/11/2018 04:43:31 57.73 57.89 58.21 57 57.1 61.8 69.74 64.8 65.34 70 70.4 72.1
22/11/2018 04:43:32 57.9 57.97 58.18 57 57.1 61.8 69.96 64.5 65.34 70 70.4 72.1
22/11/2018 04:43:33 57.8 57.92 58.18 57 57.1 61.8 70.18 64.5 65.34 70 70.4 72.1
22/11/2018 04:43:34 58.03 58 58.18 57 57.1 61.8 70.16 64.58 65.34 70 70.4 72.1
22/11/2018 04:43:35 57.66 57.95 58.18 57 57.1 61.8 70.41 64.71 65.3 70 70.4 72.1
22/11/2018 04:43:36 58.1 58.02 58.18 57.1 57.1 61.8 70.94 65.07 65.3 70 70.4 72.1
22/11/2018 04:43:37 57.77 57.98 58.18 57.1 57.1 61.8 69.93 64.99 65.3 70 70.4 72.1
22/11/2018 04:43:38 58.02 58.04 58.18 57.1 57.1 61.8 70.19 64.7 65.3 70 70.4 72.1
22/11/2018 04:43:39 58.16 58.17 58.18 57.1 57.1 61.8 70.67 64.9 65.3 70 70.4 72.1
22/11/2018 04:43:40 58.08 58.24 58.24 57.1 57.1 61.8 70.91 65.12 65.3 70 70.4 72.1
22/11/2018 04:43:41 57.65 58.1 58.24 57.1 57.1 61.8 70.33 65.3 65.3 70 70.4 72.1
22/11/2018 04:43:42 57.99 58.02 58.24 57.1 57.1 61.8 70.51 64.92 65.3 70 70.4 72.1
22/11/2018 04:43:43 58.19 58.14 58.24 57.1 57.1 61.8 70.33 64.96 65.3 70 70.4 72.1
22/11/2018 04:43:44 57.69 58.1 58.24 57.1 57.1 61.8 69.79 64.79 65.3 70 70.4 72.1
22/11/2018 04:43:45 57.68 57.88 58.24 57.1 57.1 61.8 70.09 64.51 65.3 70 70.4 72.1
22/11/2018 04:43:46 57.38 57.83 58.24 57.1 57.1 61.8 70.02 64.58 65.3 70 70.4 72.1
22/11/2018 04:43:47 57.3 57.56 58.24 57.1 57.1 61.8 70.32 64.62 65.3 70 70.4 72.1
22/11/2018 04:43:48 57.46 57.55 58.24 57.1 57.1 61.8 70.22 64.7 65.3 70 70.4 72.1
22/11/2018 04:43:49 57.57 57.57 58.24 57.1 57.1 61.8 70.76 65 65.3 70 70.4 72.1
22/11/2018 04:43:50 57.42 57.66 58.24 57.1 57.1 61.8 70.27 64.86 65.3 70 70.4 72.1
22/11/2018 04:43:51 57.66 57.69 58.24 57.1 57.1 61.8 70.8 65.06 65.3 70 70.4 72.1
22/11/2018 04:43:52 57.25 57.56 58.24 57.1 57.1 61.8 69.98 65.03 65.3 70 70.4 72.1
22/11/2018 04:43:53 57.16 57.37 58.24 57.1 57.1 61.8 70.17 64.79 65.3 70 70.4 72.1
22/11/2018 04:43:54 57.6 57.52 58.24 57.1 57.1 61.8 70.67 64.86 65.3 70 70.4 72.1
22/11/2018 04:43:55 57.35 57.59 58.24 57.1 57.1 61.8 70.06 64.86 65.3 70 70.4 72.1
22/11/2018 04:43:56 57.08 57.43 58.24 57.1 57.1 61.8 69.84 64.64 65.3 70 70.4 72.1
22/11/2018 04:43:57 56.73 57.19 58.24 57.1 57.1 61.8 69.46 64.36 65.3 70 70.4 72.1
22/11/2018 04:43:58 57.34 57.23 58.24 57.1 57.1 61.8 70.42 64.58 65.3 70 70.4 72.1
22/11/2018 04:43:59 57.52 57.39 58.24 57.1 57.1 61.8 70.39 64.87 65.3 70 70.4 72.1
22/11/2018 04:44:00 57.36 57.44 58.24 57.1 57.1 61.8 70.61 64.93 65.3 70 70.4 72.1
22/11/2018 04:44:01 57.18 57.47 58.24 57.1 57.1 61.8 70.11 64.89 65.3 70 70.4 72.1
22/11/2018 04:44:02 57.23 57.32 58.24 57.2 57.1 61.8 69.8 64.5 65.3 70 70.4 72.1
22/11/2018 04:44:03 57.39 57.36 58.24 57.2 57.1 61.8 70.69 64.74 65.3 70 70.4 72.1
22/11/2018 04:44:04 57.35 57.46 58.24 57.2 57.1 61.8 70.11 64.76 65.3 70 70.4 72.1
22/11/2018 04:44:05 57.09 57.36 58.24 57.2 57.1 61.8 69.98 64.58 65.3 70 70.4 72.1
22/11/2018 04:44:06 57.38 57.4 58.24 57.2 57.1 61.8 71.03 65.12 65.3 70 70.4 72.1
22/11/2018 04:44:07 57.42 57.52 58.24 57.2 57.1 61.8 70.4 65.12 65.3 70 70.4 72.1
22/11/2018 04:44:08 57.37 57.47 58.24 57.2 57.1 61.8 70.07 64.92 65.3 70 70.4 72.1
22/11/2018 04:44:09 57.38 57.44 58.24 57.2 57.1 61.8 70.94 65.04 65.3 70 70.4 72.1
22/11/2018 04:44:10 57.48 57.51 58.14 57.2 57.2 61.8 70.18 64.99 65.3 70 70.4 72.1
22/11/2018 04:44:11 57.46 57.54 58.14 57.2 57.2 61.8 69.89 64.82 65.12 70 70.4 72.1
22/11/2018 04:44:12 57.26 57.55 58.14 57.2 57.2 61.8 70.49 64.69 65.12 70 70.4 72.1
22/11/2018 04:44:13 57.52 57.48 58.1 57.2 57.2 61.8 70.97 65.22 65.22 70 70.4 72.1
22/11/2018 04:44:14 57.74 57.74 57.88 57.2 57.2 61.8 71 65.39 65.39 70 70.4 72.1
22/11/2018 04:44:15 57.57 57.68 57.83 57.2 57.2 61.8 70.71 65.24 65.39 70 70.4 72.1
22/11/2018 04:44:16 57.36 57.65 57.74 57.2 57.2 61.8 70.4 65.2 65.39 70 70.4 72.1
22/11/2018 04:44:17 57.39 57.51 57.74 57.2 57.2 61.8 70.11 65.08 65.39 70 70.4 72.1
22/11/2018 04:44:18 57.42 57.53 57.74 57.2 57.2 61.8 70.29 64.69 65.39 70 70.4 72.1
22/11/2018 04:44:19 57.3 57.45 57.74 57.2 57.2 61.8 70.04 64.7 65.39 70 70.4 72
22/11/2018 04:44:20 57.46 57.53 57.74 57.2 57.2 61.8 71.19 65.23 65.39 70 70.4 72
22/11/2018 04:44:21 57.2 57.46 57.74 57.2 57.2 61.8 70.25 65.29 65.39 70 70.4 72
22/11/2018 04:44:22 57.43 57.53 57.74 57.2 57.2 61.7 70.61 64.99 65.39 70 70.4 72
22/11/2018 04:44:23 57.46 57.46 57.74 57.2 57.2 61.7 70.81 65.28 65.39 70.1 70.4 72
22/11/2018 04:44:24 57.42 57.45 57.74 57.2 57.2 61.7 70.4 65.03 65.39 70.1 70.4 72
22/11/2018 04:44:25 57.55 57.52 57.74 57.2 57.2 61.7 70.14 64.99 65.39 70.1 70.4 72
22/11/2018 04:44:26 57.64 57.62 57.74 57.2 57.2 61.7 71.57 65.46 65.46 70.1 70.4 72
22/11/2018 04:44:27 57.84 57.77 57.77 57.2 57.2 61.7 71.79 65.94 65.94 70.1 70.4 72
22/11/2018 04:44:28 57.67 57.82 57.82 57.2 57.2 61.7 70.39 65.94 65.94 70.1 70.4 72
22/11/2018 04:44:29 57.57 57.91 57.91 57.2 57.2 61.7 70.78 65.43 65.94 70.1 70.4 72
22/11/2018 04:44:30 57.63 57.7 57.91 57.3 57.2 61.7 70.23 65.12 65.94 70.1 70.4 72
22/11/2018 04:44:31 57.54 57.71 57.91 57.3 57.2 61.7 70.31 64.75 65.94 70.1 70.4 72
22/11/2018 04:44:32 57.71 57.7 57.91 57.3 57.2 61.7 71.08 65.21 65.94 70.1 70.4 72
22/11/2018 04:44:33 57.41 57.75 57.91 57.3 57.2 61.7 70.26 65.25 65.94 70.1 70.4 72
22/11/2018 04:44:34 57.58 57.58 57.91 57.3 57.2 61.7 70.42 64.87 65.94 70.1 70.4 72
22/11/2018 04:44:35 57.43 57.61 57.91 57.3 57.2 61.7 70.13 64.79 65.94 70.1 70.4 72
22/11/2018 04:44:36 57.1 57.5 57.91 57.3 57.2 61.7 69.83 64.62 65.94 70.1 70.4 72
22/11/2018 04:44:37 57.45 57.49 57.91 57.3 57.2 61.7 70.52 64.75 65.94 70.1 70.4 72
22/11/2018 04:44:38 57.36 57.53 57.91 57.3 57.2 61.7 70.45 64.87 65.94 70.1 70.4 72
22/11/2018 04:44:39 57.38 57.47 57.91 57.3 57.2 61.7 70.19 64.8 65.94 70.1 70.4 72
22/11/2018 04:44:40 57.07 57.38 57.91 57.3 57.2 61.7 69.81 64.67 65.94 70.1 70.4 72
22/11/2018 04:44:41 57.54 57.43 57.91 57.3 57.2 61.7 70.26 64.6 65.94 70.1 70.4 72
22/11/2018 04:44:42 57.22 57.51 57.91 57.3 57.2 61.7 70.73 64.95 65.94 70.1 70.4 72
22/11/2018 04:44:43 57.1 57.38 57.91 57.3 57.2 61.7 70.76 65.11 65.94 70.1 70.4 72
22/11/2018 04:44:44 57.38 57.38 57.91 57.3 57.2 61.7 70.71 65.14 65.94 70.1 70.4 72
22/11/2018 04:44:45 57.17 57.44 57.91 57.3 57.2 61.7 71.46 65.62 65.94 70.1 70.4 72
22/11/2018 04:44:46 57.19 57.26 57.91 57.3 57.2 61.7 70.66 65.48 65.94 70.1 70.4 72
22/11/2018 04:44:47 57.4 57.35 57.91 57.3 57.2 61.7 70.04 65.27 65.94 70.1 70.4 72
22/11/2018 04:44:48 57.5 57.5 57.91 57.3 57.2 61.7 70.48 64.88 65.94 70.1 70.4 72
22/11/2018 04:44:49 57.74 57.71 57.91 57.3 57.2 61.7 70.53 64.96 65.94 70.1 70.4 72
22/11/2018 04:44:50 57.39 57.61 57.91 57.3 57.2 61.7 70.55 64.91 65.94 70.1 70.4 72
22/11/2018 04:44:51 57.71 57.71 57.91 57.3 57.2 61.7 70.7 65.08 65.94 70.1 70.4 72
22/11/2018 04:44:52 57.85 57.83 57.91 57.3 57.2 61.7 70.85 65.22 65.94 70.1 70.4 72
22/11/2018 04:44:53 57.3 57.82 57.91 57.3 57.2 61.7 70.83 65.38 65.94 70.1 70.4 72
22/11/2018 04:44:54 57.35 57.52 57.91 57.3 57.2 61.7 70.06 65.19 65.94 70.1 70.4 72
22/11/2018 04:44:55 57.35 57.45 57.91 57.3 57.2 61.7 70.11 64.81 65.94 70.1 70.4 72
22/11/2018 04:44:56 57.65 57.62 57.91 57.3 57.2 61.7 70.22 64.64 65.94 70.1 70.4 72
22/11/2018 04:44:57 57.64 57.81 57.91 57.3 57.2 61.7 70.68 64.92 65.94 70.1 70.4 72
22/11/2018 04:44:58 57.42 57.59 57.91 57.3 57.2 61.7 70.58 65.06 65.62 70.1 70.4 72
22/11/2018 04:44:59 57.45 57.61 57.83 57.3 57.2 61.7 70.54 64.93 65.62 70.1 70.4 72
22/11/2018 04:45:00 57.51 57.59 57.83 57.3 57.2 61.7 71.08 65.26 65.62 70.2 70.4 72
22/11/2018 04:45:01 57.43 57.56 57.83 57.4 57.2 61.7 70.75 65.26 65.62 70.2 70.4 72
22/11/2018 04:45:02 57.55 57.58 57.83 57.4 57.2 61.7 70.85 65.24 65.62 70.2 70.4 72
22/11/2018 04:45:03 57.41 57.58 57.83 57.4 57.2 61.7 70.85 65.27 65.62 70.2 70.4 72
22/11/2018 04:45:04 57.51 57.56 57.83 57.4 57.2 61.7 70.29 65.22 65.62 70.2 70.4 72
22/11/2018 04:45:05 57.51 57.69 57.83 57.4 57.2 61.7 70.9 65.25 65.62 70.2 70.4 72
22/11/2018 04:45:06 57.64 57.76 57.83 57.4 57.2 61.7 70.75 65.36 65.62 70.2 70.4 72
22/11/2018 04:45:07 57.56 57.68 57.83 57.4 57.2 61.7 70.2 65.07 65.62 70.2 70.4 72
22/11/2018 04:45:08 57.41 57.68 57.83 57.4 57.2 61.7 70.66 65.16 65.62 70.2 70.4 72
22/11/2018 04:45:09 57.22 57.53 57.83 57.4 57.2 61.7 70.25 64.79 65.62 70.2 70.4 72
22/11/2018 04:45:10 57.35 57.42 57.83 57.4 57.2 61.7 70.61 65.01 65.62 70.2 70.4 72
22/11/2018 04:45:11 57.43 57.52 57.83 57.4 57.2 61.7 70.94 65.31 65.62 70.2 70.4 72
22/11/2018 04:45:12 57.41 57.41 57.83 57.4 57.2 61.7 70.12 65.05 65.62 70.2 70.4 72
22/11/2018 04:45:13 57.35 57.55 57.83 57.4 57.2 61.7 70.16 64.92 65.62 70.2 70.4 72
22/11/2018 04:45:14 58.04 57.96 57.96 57.4 57.2 61.7 69.4 64.58 65.62 70.2 70.4 72
22/11/2018 04:45:15 57.13 57.67 57.96 57.4 57.2 61.7 69.56 64.12 65.48 70.2 70.4 72
22/11/2018 04:45:16 57.4 57.61 57.96 57.4 57.2 61.7 69.92 64.21 65.38 70.2 70.4 72
22/11/2018 04:45:17 57.56 57.54 57.96 57.4 57.2 61.7 70.72 64.91 65.38 70.2 70.4 72
22/11/2018 04:45:18 57.38 57.54 57.96 57.4 57.2 61.7 70.46 64.8 65.38 70.2 70.4 72
22/11/2018 04:45:19 57.87 57.75 57.96 57.4 57.2 61.7 70.63 64.97 65.38 70.2 70.4 72
22/11/2018 04:45:20 57.95 57.93 57.96 57.4 57.2 61.7 71.05 65.24 65.38 70.2 70.4 72
22/11/2018 04:45:21 58.03 58.13 58.13 57.4 57.2 61.7 70.68 65.39 65.39 70.2 70.4 72
22/11/2018 04:45:22 57.88 57.97 58.13 57.4 57.2 61.7 70.27 64.98 65.39 70.2 70.4 72
22/11/2018 04:45:23 57.63 57.91 58.13 57.4 57.2 61.7 70.48 64.89 65.39 70.2 70.4 72
22/11/2018 04:45:24 57.54 57.77 58.13 57.4 57.2 61.7 70.49 64.96 65.39 70.2 70.4 72
22/11/2018 04:45:25 57.71 57.72 58.13 57.4 57.2 61.7 72.59 66.34 66.34 70.2 70.4 72
22/11/2018 04:45:26 58.07 57.98 58.13 57.4 57.2 61.7 71.03 66.26 66.34 70.2 70.4 72
22/11/2018 04:45:27 57.75 58.02 58.13 57.4 57.2 61.7 71.22 65.82 66.34 70.2 70.4 72
22/11/2018 04:45:28 57.71 58.05 58.13 57.4 57.2 61.7 70.59 65.71 66.34 70.2 70.4 72
22/11/2018 04:45:29 57.57 57.79 58.13 57.4 57.2 61.7 70.58 65.18 66.34 70.2 70.4 72
22/11/2018 04:45:30 57.63 57.71 58.13 57.4 57.2 61.7 71.25 65.41 66.34 70.2 70.4 72
22/11/2018 04:45:31 57.77 57.85 58.13 57.5 57.2 61.7 71.16 65.57 66.34 70.3 70.4 72
22/11/2018 04:45:32 57.67 57.74 58.13 57.5 57.2 61.7 72.4 66.39 66.39 70.3 70.4 72
22/11/2018 04:45:33 57.63 57.79 58.13 57.5 57.2 61.7 72.36 66.93 66.93 70.3 70.4 72
22/11/2018 04:45:34 57.6 57.73 58.13 57.5 57.2 61.7 70.71 66.37 66.93 70.3 70.4 72
22/11/2018 04:45:35 57.67 57.71 58.13 57.5 57.2 61.7 70.77 65.74 66.93 70.3 70.4 72
22/11/2018 04:45:36 57.86 57.85 58.13 57.5 57.2 61.7 70.79 65.25 66.93 70.3 70.4 72
22/11/2018 04:45:37 57.66 57.88 58.13 57.5 57.2 61.7 70.5 65.27 66.93 70.3 70.4 72
22/11/2018 04:45:38 57.67 57.77 58.13 57.5 57.2 61.7 70.57 65.02 66.93 70.3 70.4 72
22/11/2018 04:45:39 57.98 57.93 58.13 57.5 57.2 61.7 71.55 65.59 66.93 70.3 70.4 72
22/11/2018 04:45:40 57.88 57.94 58.13 57.5 57.2 61.7 70.89 65.56 66.93 70.3 70.4 72
22/11/2018 04:45:41 57.8 58.04 58.13 57.5 57.2 61.7 70.62 65.55 66.93 70.3 70.4 72
22/11/2018 04:45:42 57.7 57.88 58.13 57.5 57.2 61.7 70.4 65.15 66.93 70.3 70.4 72
22/11/2018 04:45:43 57.49 57.77 58.13 57.5 57.2 61.7 70.55 65.05 66.93 70.3 70.4 72
22/11/2018 04:45:44 58 57.89 58.13 57.5 57.2 61.7 71.12 65.35 66.93 70.3 70.4 72
22/11/2018 04:45:45 57.77 57.85 58.13 57.5 57.2 61.7 70.36 65.2 66.93 70.3 70.4 72
22/11/2018 04:45:46 57.76 57.86 58.13 57.5 57.2 61.7 70.63 64.94 66.93 70.3 70.4 72
22/11/2018 04:45:47 57.63 57.82 58.13 57.5 57.2 61.7 71.09 65.31 66.93 70.3 70.4 72
22/11/2018 04:45:48 57.83 57.82 58.13 57.5 57.2 61.7 72.69 66.58 66.93 70.3 70.4 72
22/11/2018 04:45:49 57.88 57.9 58.13 57.5 57.2 61.7 70.78 66.55 66.93 70.3 70.4 72
22/11/2018 04:45:50 57.87 57.94 58.13 57.5 57.3 61.7 70.88 65.71 66.93 70.3 70.4 72
22/11/2018 04:45:51 57.3 57.88 58.05 57.5 57.3 61.7 70.34 65.61 66.93 70.4 70.4 72
22/11/2018 04:45:52 58.72 58.51 58.51 57.5 57.3 61.7 71.13 65.29 66.93 70.4 70.4 72
22/11/2018 04:45:53 57.46 58.18 58.51 57.5 57.3 61.7 70.75 65.24 66.93 70.4 70.4 72
22/11/2018 04:45:54 57.77 57.83 58.51 57.5 57.3 61.7 71.12 65.53 66.93 70.4 70.4 72
22/11/2018 04:45:55 57.37 57.91 58.51 57.5 57.3 61.7 70.37 65.44 66.93 70.4 70.4 72
22/11/2018 04:45:56 57.47 57.61 58.51 57.5 57.3 61.7 70.75 65.08 66.93 70.4 70.4 72
22/11/2018 04:45:57 57.41 57.55 58.51 57.5 57.3 61.7 70.99 65.27 66.93 70.4 70.4 72
22/11/2018 04:45:58 57.47 57.48 58.51 57.5 57.3 61.7 70.55 65.19 66.93 70.4 70.4 72
22/11/2018 04:45:59 57.89 57.86 58.51 57.5 57.3 61.7 70.5 65.1 66.93 70.4 70.4 72
22/11/2018 04:46:00 57.67 57.79 58.51 57.5 57.3 61.7 71.02 65.27 66.93 70.4 70.4 72
22/11/2018 04:46:01 60.06 59.36 59.36 57.6 57.3 61.7 71.33 65.69 66.93 70.4 70.4 72
22/11/2018 04:46:02 59.14 59.35 59.36 57.6 57.3 61.7 71.07 65.53 66.93 70.4 70.4 72
22/11/2018 04:46:03 59.07 59.27 59.36 57.6 57.3 61.7 71.55 65.88 66.58 70.4 70.4 72
22/11/2018 04:46:04 59.1 59.21 59.36 57.6 57.3 61.7 71.54 65.9 66.58 70.4 70.4 72
22/11/2018 04:46:05 59.53 59.5 59.5 57.6 57.3 61.7 71.97 66.22 66.58 70.4 70.4 72
22/11/2018 04:46:06 58.96 59.4 59.5 57.6 57.3 61.7 70.85 66.13 66.58 70.4 70.4 72
22/11/2018 04:46:07 59.4 59.39 59.5 57.6 57.3 61.7 70.96 65.63 66.58 70.4 70.4 72
22/11/2018 04:46:08 59.76 59.62 59.62 57.6 57.3 61.7 70.52 65.34 66.58 70.4 70.4 72
22/11/2018 04:46:09 59.68 59.81 59.81 57.6 57.3 61.7 70.96 65.21 66.58 70.4 70.4 72
22/11/2018 04:46:10 58.91 59.6 59.81 57.6 57.3 61.7 70.01 65.25 66.58 70.4 70.4 72
22/11/2018 04:46:11 59.37 59.33 59.81 57.6 57.3 61.7 71.06 65.22 66.58 70.4 70.4 72
22/11/2018 04:46:12 59.24 59.43 59.81 57.7 57.3 61.7 70.81 65.21 66.58 70.4 70.4 72
22/11/2018 04:46:13 59.3 59.35 59.81 57.7 57.3 61.3 70.96 65.32 66.58 70.4 70.4 72
22/11/2018 04:46:14 59.51 59.54 59.81 57.7 57.3 61.3 71.16 65.46 66.58 70.4 70.4 72
22/11/2018 04:46:15 59.31 59.55 59.81 57.7 57.3 61.3 71.15 65.57 66.58 70.4 70.4 71.9
22/11/2018 04:46:16 59.61 59.56 59.81 57.7 57.3 61.3 71.33 65.71 66.58 70.4 70.4 71.9
22/11/2018 04:46:17 59.25 59.55 59.81 57.7 57.3 61.3 70.91 65.51 66.58 70.4 70.4 71.9
22/11/2018 04:46:18 59.69 59.64 59.81 57.7 57.3 61.3 71 65.5 66.55 70.4 70.4 71.9
22/11/2018 04:46:19 59.75 59.89 59.89 57.7 57.3 61.3 71.12 65.56 66.22 70.4 70.4 71.9
22/11/2018 04:46:20 59.63 59.76 59.89 57.7 57.3 61.3 71.59 65.79 66.22 70.4 70.4 71.9
22/11/2018 04:46:21 58.68 59.64 59.89 57.7 57.3 61.3 70.69 65.78 66.22 70.4 70.4 71.9
22/11/2018 04:46:22 59.21 59.21 59.89 57.8 57.3 61.3 71.06 65.56 66.22 70.4 70.4 71.9
22/11/2018 04:46:23 59.51 59.47 59.89 57.8 57.3 61.3 71.59 65.8 66.22 70.5 70.4 71.9
22/11/2018 04:46:24 59.6 59.59 59.89 57.8 57.3 61.3 71.38 65.81 66.22 70.5 70.4 71.9
22/11/2018 04:46:25 59.33 59.65 59.89 57.8 57.3 61.3 70.8 65.92 66.22 70.5 70.4 71.9
22/11/2018 04:46:26 58.89 59.4 59.89 57.8 57.3 61.3 70.62 65.39 66.22 70.5 70.4 71.9
22/11/2018 04:46:27 58.91 59.17 59.89 57.8 57.4 61.2 71.54 65.65 66.22 70.5 70.4 71.9
22/11/2018 04:46:28 58.91 59.05 59.89 57.8 57.4 61.2 71.3 65.82 66.22 70.5 70.4 71.9
22/11/2018 04:46:29 58.93 59.03 59.89 57.8 57.4 61.2 71.45 65.76 66.22 70.5 70.4 71.9
22/11/2018 04:46:30 58.83 58.93 59.89 57.8 57.4 61.2 71.22 65.81 66.22 70.5 70.4 71.9
22/11/2018 04:46:31 59.26 59.24 59.89 57.8 57.4 61.2 71.52 65.97 66.22 70.5 70.4 71.9
22/11/2018 04:46:32 58.83 59.1 59.89 57.8 57.4 61.2 70.66 65.67 66.22 70.5 70.4 71.9
22/11/2018 04:46:33 58.87 58.99 59.89 57.8 57.4 61.2 70.79 65.49 66.22 70.5 70.4 71.9
22/11/2018 04:46:34 59.17 59.18 59.89 57.9 57.4 61.2 71.53 65.7 66.22 70.5 70.4 71.9
22/11/2018 04:46:35 58.88 59.02 59.89 57.9 57.4 61.2 71.09 65.68 66.13 70.5 70.4 71.9
22/11/2018 04:46:36 58.79 58.96 59.89 57.9 57.4 61.2 71.8 65.87 65.97 70.5 70.4 71.9
22/11/2018 04:46:37 58.81 58.92 59.89 57.9 57.4 61.2 71.89 66.14 66.14 70.5 70.4 71.9
22/11/2018 04:46:38 59.05 59.01 59.89 57.9 57.4 61.2 72.07 66.41 66.41 70.6 70.4 71.9
22/11/2018 04:46:39 59 59.03 59.89 57.9 57.4 61.2 72.14 66.49 66.49 70.6 70.4 71.9
22/11/2018 04:46:40 58.86 59.01 59.89 57.9 57.4 61.2 72.19 66.6 66.6 70.6 70.4 71.9
22/11/2018 04:46:41 59.02 59.07 59.89 57.9 57.4 61.2 72.32 66.63 66.63 70.6 70.4 71.9
22/11/2018 04:46:42 58.98 59.04 59.89 57.9 57.4 61.2 71.88 66.6 66.63 70.6 70.4 71.9
22/11/2018 04:46:43 58.92 59.04 59.89 57.9 57.4 61.2 72.38 66.76 66.76 70.6 70.4 71.9
22/11/2018 04:46:44 59.01 59.15 59.89 57.9 57.4 61.2 72.34 66.67 66.76 70.6 70.4 71.9
22/11/2018 04:46:45 59.09 59.08 59.89 57.9 57.4 61.2 72.3 66.67 66.76 70.6 70.4 71.9
22/11/2018 04:46:46 59.16 59.2 59.89 57.9 57.4 61.2 72 66.61 66.76 70.6 70.4 71.9
22/11/2018 04:46:47 59.08 59.4 59.89 58 57.4 61.2 71.46 66.57 66.76 70.6 70.4 71.9
22/11/2018 04:46:48 59.1 59.11 59.89 58 57.4 61.2 72.09 66.37 66.76 70.7 70.4 71.9
22/11/2018 04:46:49 59.36 59.34 59.76 58 57.4 61.2 71.82 66.41 66.76 70.7 70.4 71.9
22/11/2018 04:46:50 58.82 59.33 59.65 58 57.4 61.2 72.03 66.41 66.76 70.7 70.4 71.9
22/11/2018 04:46:51 58.97 59.12 59.65 58 57.4 61.2 73.3 67.46 67.46 70.7 70.4 71.9
22/11/2018 04:46:52 59 59.04 59.65 58 57.4 61.2 71.81 66.96 67.46 70.7 70.4 71.9
22/11/2018 04:46:53 59.12 59.14 59.65 58 57.4 61.2 72.19 66.58 67.46 70.7 70.4 71.9
22/11/2018 04:46:54 58.48 59.1 59.65 58 57.4 61.2 72.07 66.68 67.46 70.7 70.4 71.9
22/11/2018 04:46:55 59.13 59 59.4 58 57.4 61.2 73.14 67.27 67.46 70.7 70.4 71.9
22/11/2018 04:46:56 58.53 59.02 59.4 58 57.4 61.2 72.14 67.04 67.46 70.7 70.4 71.9
22/11/2018 04:46:57 59.11 59 59.4 58 57.4 61.2 72.63 66.91 67.46 70.7 70.4 71.9
22/11/2018 04:46:58 58.97 59.02 59.4 58 57.4 61.2 72.69 67 67.46 70.7 70.4 71.9
22/11/2018 04:46:59 58.79 58.97 59.4 58 57.4 61.2 72.46 67.14 67.46 70.8 70.4 71.9
22/11/2018 04:47:00 59.09 59.17 59.4 58 57.4 61.2 72.67 67.11 67.46 70.8 70.5 71.9
22/11/2018 04:47:01 59.19 59.19 59.4 58 57.4 61.2 72.94 67.18 67.46 70.8 70.5 71.9
22/11/2018 04:47:02 59.05 59.24 59.4 58 57.4 61.2 72.81 67.29 67.46 70.8 70.5 71.9
22/11/2018 04:47:03 58.99 59.15 59.4 58 57.4 61.2 72.23 67.12 67.46 70.8 70.5 71.9
22/11/2018 04:47:04 58.89 59.03 59.4 58 57.4 61.2 71.66 66.78 67.46 70.8 70.5 71.9
22/11/2018 04:47:05 58.77 58.98 59.4 58 57.4 61.2 71.8 66.3 67.46 70.8 70.5 71.9
22/11/2018 04:47:06 58.92 58.91 59.4 58 57.4 61.2 72.07 66.44 67.46 70.8 70.5 71.9
22/11/2018 04:47:07 58.9 58.94 59.4 58 57.4 61.2 71.54 66.33 67.46 70.8 70.5 71.9
22/11/2018 04:47:08 58.65 58.97 59.4 58 57.4 61.2 71.71 66.26 67.46 70.8 70.5 71.9
22/11/2018 04:47:09 59.18 59.05 59.4 58.1 57.4 61.2 71.62 66.06 67.46 70.8 70.5 71.9
22/11/2018 04:47:10 58.94 59.08 59.4 58.1 57.4 61.2 71.8 66.27 67.46 70.8 70.5 71.9
22/11/2018 04:47:11 58.83 59.04 59.4 58.1 57.4 61.2 71.43 66.09 67.46 70.8 70.5 71.9
22/11/2018 04:47:12 58.93 59.04 59.4 58.1 57.4 61.2 72.11 66.28 67.46 70.8 70.5 71.9
22/11/2018 04:47:13 58.83 58.91 59.4 58.1 57.4 61.2 71.69 66.26 67.46 70.8 70.5 71.9
22/11/2018 04:47:14 58.85 58.96 59.4 58.1 57.4 61.2 72.1 66.55 67.46 70.9 70.5 71.9
22/11/2018 04:47:15 58.77 58.91 59.4 58.1 57.4 61.2 71.73 66.35 67.46 70.9 70.5 71.9
22/11/2018 04:47:16 58.91 59.01 59.4 58.1 57.4 61.2 71.74 66.38 67.46 70.9 70.5 71.9
22/11/2018 04:47:17 58.88 58.94 59.34 58.1 57.4 61.2 72.08 66.38 67.46 70.9 70.5 71.9
22/11/2018 04:47:18 58.8 58.95 59.34 58.1 57.4 61.2 71.76 66.34 67.46 70.9 70.5 71.9
22/11/2018 04:47:19 58.89 58.98 59.33 58.1 57.4 61.2 71.6 66.28 67.46 70.9 70.5 71.9
22/11/2018 04:47:20 58.13 58.85 59.24 58.1 57.4 61.2 71.57 66.14 67.46 70.9 70.5 71.9
22/11/2018 04:47:21 58.04 58.43 59.24 58.1 57.4 61.2 71.65 66.05 67.29 70.9 70.5 71.9
22/11/2018 04:47:22 58.43 58.4 59.24 58.1 57.4 61.2 71.87 66.29 67.29 70.9 70.5 71.9
22/11/2018 04:47:23 58.36 58.4 59.24 58.1 57.4 61.2 71.43 66.19 67.29 70.9 70.5 71.9
22/11/2018 04:47:24 57.87 58.33 59.24 58.1 57.4 61.2 71.27 65.86 67.29 70.9 70.5 71.9
22/11/2018 04:47:25 58.23 58.26 59.24 58.1 57.4 61.2 71.41 65.84 67.29 70.9 70.5 71.9
22/11/2018 04:47:26 58.2 58.21 59.24 58.1 57.5 61.2 70.52 65.76 67.29 70.9 70.5 71.9
22/11/2018 04:47:27 58.1 58.26 59.24 58.1 57.5 61.2 71.14 65.45 67.29 70.9 70.5 71.9
22/11/2018 04:47:28 58.23 58.24 59.24 58.1 57.5 61.2 70.66 65.45 67.29 70.9 70.5 71.9
22/11/2018 04:47:29 58.1 58.31 59.24 58.1 57.5 61.2 70.07 65.17 67.29 70.9 70.5 71.9
22/11/2018 04:47:30 58.04 58.2 59.24 58.1 57.5 61.2 70.15 64.89 67.29 70.9 70.5 71.9
22/11/2018 04:47:31 58.17 58.2 59.24 58.1 57.5 61.2 70.03 64.68 67.29 70.9 70.5 71.9
22/11/2018 04:47:32 57.7 58.13 59.15 58.1 57.5 61.2 70.87 65 67.12 70.9 70.5 71.9
22/11/2018 04:47:33 58.06 58.05 59.08 58.1 57.5 61.2 70.92 65.33 66.78 70.9 70.5 71.9
22/11/2018 04:47:34 58.06 58.06 59.08 58.1 57.5 61.2 70.45 65.15 66.55 70.9 70.5 71.9
22/11/2018 04:47:35 57.95 58.14 59.08 58.1 57.5 61.2 70.68 65.08 66.55 70.9 70.5 71.9
22/11/2018 04:47:36 58.61 58.38 59.08 58.1 57.5 61.2 71.29 65.38 66.55 70.9 70.5 71.9
22/11/2018 04:47:37 58.19 58.39 59.08 58.1 57.5 61.2 71.33 65.68 66.55 70.9 70.5 71.9
22/11/2018 04:47:38 58.1 58.25 59.08 58.1 57.5 61.2 70.94 65.73 66.55 70.9 70.5 71.9
22/11/2018 04:47:39 57.99 58.17 59.08 58.1 57.5 61.2 70.97 65.51 66.55 70.9 70.5 71.9
22/11/2018 04:47:40 58 58.16 59.04 58.1 57.5 61.1 70.83 65.43 66.55 70.9 70.5 71.9
22/11/2018 04:47:41 58.15 58.19 59.04 58.1 57.5 61.1 71.46 65.64 66.55 70.9 70.5 71.9
22/11/2018 04:47:42 58.24 58.22 59.01 58.1 57.5 61.1 70.94 65.62 66.55 70.9 70.5 71.9
22/11/2018 04:47:43 58.33 58.35 59.01 58.1 57.5 61.1 71.81 66.05 66.55 70.9 70.5 71.9
22/11/2018 04:47:44 58.14 58.35 59.01 58.1 57.5 61.1 71.35 65.92 66.38 70.9 70.5 71.9
22/11/2018 04:47:45 58.48 58.4 59.01 58.1 57.5 61.1 71.75 66.05 66.38 70.9 70.5 71.9
22/11/2018 04:47:46 58.06 58.37 58.98 58.1 57.5 61.1 70.59 65.92 66.38 70.9 70.5 71.9
22/11/2018 04:47:47 58.36 58.34 58.98 58.1 57.5 61.1 71.22 65.52 66.34 70.9 70.5 71.9
22/11/2018 04:47:48 58.09 58.3 58.98 58.1 57.5 61.1 71.22 65.69 66.29 71 70.5 71.9
22/11/2018 04:47:49 57.94 58.21 58.85 58.1 57.5 61.1 70.65 65.49 66.29 71 70.5 71.9
22/11/2018 04:47:50 58.35 58.28 58.43 58.1 57.5 61.1 71.28 65.47 66.29 71 70.5 71.9
22/11/2018 04:47:51 58.46 58.49 58.49 58.1 57.5 61.1 71.89 65.93 66.29 71 70.5 71.9
22/11/2018 04:47:52 58.31 58.46 58.49 58.1 57.5 61.1 71.31 65.93 66.19 71 70.5 71.9
22/11/2018 04:47:53 58.11 58.39 58.49 58.1 57.5 61.1 71.26 65.81 66.05 71 70.5 71.9
22/11/2018 04:47:54 58.32 58.38 58.49 58.1 57.5 61.1 70.99 65.83 66.05 71 70.5 71.9
22/11/2018 04:47:55 57.99 58.36 58.49 58.1 57.5 61.1 70.28 65.44 66.05 71 70.5 71.9
22/11/2018 04:47:56 57.91 58.11 58.49 58.1 57.5 61.1 71.41 65.51 66.05 71 70.5 71.9
22/11/2018 04:47:57 58.36 58.27 58.49 58.1 57.5 61.1 71.27 65.73 66.05 71 70.5 71.9
22/11/2018 04:47:58 58.33 58.37 58.49 58.1 57.5 61.1 70.93 65.81 66.05 71 70.5 71.9
22/11/2018 04:47:59 58.3 58.4 58.49 58.1 57.5 61.1 70.8 65.34 66.05 71 70.5 71.9
22/11/2018 04:48:00 58.1 58.33 58.49 58.1 57.5 61.1 70.92 65.33 66.05 71 70.5 71.9
22/11/2018 04:48:01 58.47 58.4 58.49 58.1 57.5 61.1 71.08 65.48 66.05 71 70.5 71.9
22/11/2018 04:48:02 58.39 58.53 58.53 58.1 57.5 61.1 70.6 65.42 66.05 71 70.5 71.9
22/11/2018 04:48:03 58.03 58.51 58.53 58.1 57.5 61.1 70.7 65.45 66.05 71 70.5 71.9
22/11/2018 04:48:04 58.36 58.28 58.53 58.1 57.5 61.1 70.71 65.07 66.05 71 70.5 71.9
22/11/2018 04:48:05 58.03 58.34 58.53 58.1 57.5 61.1 70.49 65.09 66.05 71 70.5 71.9
22/11/2018 04:48:06 58.26 58.25 58.53 58.1 57.5 61.1 70.32 65.16 66.05 71 70.5 71.9
22/11/2018 04:48:07 58.63 58.5 58.53 58.1 57.5 61.1 71.03 65.3 66.05 71 70.5 71.9
22/11/2018 04:48:08 57.88 58.45 58.53 58.1 57.5 61.1 70.57 65.04 66.05 71 70.5 71.9
22/11/2018 04:48:09 58.02 58.11 58.53 58.1 57.5 61.1 70.22 64.91 66.05 71 70.5 71.9
22/11/2018 04:48:10 57.96 58.1 58.53 58.1 57.5 61.1 70.46 64.95 66.05 71 70.5 71.9
22/11/2018 04:48:11 58.17 58.22 58.53 58.1 57.5 61.1 71.43 65.49 66.05 71 70.5 71.9
22/11/2018 04:48:12 58.36 58.3 58.53 58.1 57.5 61.1 70.43 65.44 66.05 71 70.5 71.9
22/11/2018 04:48:13 58.42 58.4 58.53 58.1 57.5 61.1 70.53 64.99 66.05 71 70.5 71.9
22/11/2018 04:48:14 58.31 58.48 58.53 58.1 57.5 61.1 70.73 65.06 66.05 71 70.5 71.9
22/11/2018 04:48:15 57.93 58.35 58.53 58.1 57.5 61.1 70.5 65.1 65.93 71 70.5 71.9
22/11/2018 04:48:16 58.18 58.19 58.53 58.1 57.5 61.1 70.4 64.96 65.93 71 70.5 71.9
22/11/2018 04:48:17 58.37 58.34 58.53 58.2 57.5 61.1 70.68 65.09 65.93 71 70.5 71.9
22/11/2018 04:48:18 58.21 58.36 58.53 58.2 57.5 61.1 70.49 65.17 65.93 71 70.5 71.9
22/11/2018 04:48:19 58.29 58.36 58.53 58.2 57.5 61.1 70.73 65.19 65.93 71 70.5 71.9
22/11/2018 04:48:20 58.15 58.32 58.53 58.2 57.5 61.1 70.73 65.08 65.93 71 70.5 71.9
22/11/2018 04:48:21 58.32 58.34 58.53 58.2 57.5 61.1 70.49 65.15 65.93 71 70.5 71.9
22/11/2018 04:48:22 58.08 58.38 58.53 58.2 57.5 61.1 70.5 65.03 65.83 71 70.5 71.9
22/11/2018 04:48:23 57.85 58.16 58.53 58.2 57.5 61.1 70.46 65.03 65.83 71 70.5 71.9
22/11/2018 04:48:24 58.09 58.08 58.53 58.2 57.5 61.1 70.26 64.77 65.81 71 70.5 71.9
22/11/2018 04:48:25 58.02 58.18 58.53 58.2 57.5 61.1 70.48 64.97 65.81 71 70.5 71.9
22/11/2018 04:48:26 58.4 58.34 58.53 58.2 57.5 61.1 70.59 64.97 65.81 71 70.5 71.9
22/11/2018 04:48:27 58.48 58.48 58.53 58.2 57.5 61.1 70.09 64.84 65.81 71 70.5 71.9
22/11/2018 04:48:28 58.33 58.45 58.53 58.2 57.5 61.1 70.97 65.07 65.49 71 70.5 71.9
22/11/2018 04:48:29 58.28 58.48 58.53 58.2 57.5 60.6 70.63 65.09 65.49 71 70.5 71.8
22/11/2018 04:48:30 57.99 58.38 58.53 58.2 57.5 60.6 71.23 65.38 65.49 71 70.5 71.8
22/11/2018 04:48:31 57.98 58.16 58.53 58.2 57.5 60.6 70.73 65.39 65.49 71 70.5 71.8
22/11/2018 04:48:32 58.23 58.21 58.51 58.2 57.5 60.6 70.51 65.32 65.49 71 70.5 71.8
22/11/2018 04:48:33 58.22 58.26 58.5 58.2 57.5 60.6 70.47 65.08 65.49 71 70.5 71.8
22/11/2018 04:48:34 58.26 58.31 58.5 58.2 57.5 60.5 70.97 65.25 65.49 71 70.5 71.8
22/11/2018 04:48:35 58.26 58.33 58.5 58.2 57.5 60.5 70.96 65.23 65.49 71 70.5 71.8
22/11/2018 04:48:36 58.04 58.21 58.5 58.2 57.5 60.5 70.67 65.35 65.49 71 70.5 71.8
22/11/2018 04:48:37 58.16 58.24 58.48 58.2 57.5 60.5 71.24 65.51 65.51 71 70.5 71.8
22/11/2018 04:48:38 58 58.16 58.48 58.2 57.5 60.5 70.96 65.52 65.52 71 70.5 71.8
22/11/2018 04:48:39 57.81 58.15 58.48 58.2 57.5 60.5 70.18 65.34 65.52 71 70.5 71.8
22/11/2018 04:48:40 58.06 58.11 58.48 58.2 57.5 60.5 71.25 65.37 65.52 71 70.5 71.8
22/11/2018 04:48:41 58.25 58.2 58.48 58.2 57.5 60.5 71.32 65.55 65.55 71 70.5 71.8
22/11/2018 04:48:42 58.24 58.32 58.48 58.2 57.5 60.5 72.8 66.78 66.78 71 70.5 71.8
22/11/2018 04:48:43 58.35 58.34 58.48 58.2 57.5 60.5 71.06 66.55 66.78 71 70.5 71.8
22/11/2018 04:48:44 58.42 58.4 58.48 58.2 57.5 60.5 71.56 65.96 66.78 71 70.5 71.8
22/11/2018 04:48:45 58.04 58.39 58.48 58.2 57.5 60.5 71.45 66.15 66.78 71 70.5 71.8
22/11/2018 04:48:46 57.83 58.16 58.48 58.2 57.5 60.5 71.53 65.96 66.78 71 70.5 71.8
22/11/2018 04:48:47 58.45 58.36 58.48 58.2 57.5 60.4 71.7 66.21 66.78 71 70.5 71.8
22/11/2018 04:48:48 58.54 58.51 58.51 58.2 57.5 60.4 72.85 66.92 66.92 71 70.5 71.8
22/11/2018 04:48:49 58.32 58.46 58.51 58.2 57.5 60.4 71.63 66.64 66.92 71 70.5 71.8
22/11/2018 04:48:50 58.72 58.67 58.67 58.2 57.5 60.4 71.29 66.35 66.92 71.1 70.5 71.8
22/11/2018 04:48:51 58.31 58.67 58.67 58.2 57.5 60.4 71.14 65.92 66.92 71.1 70.5 71.8
22/11/2018 04:48:52 58.57 58.58 58.67 58.2 57.5 60.4 71.54 65.95 66.92 71.1 70.5 71.8
22/11/2018 04:48:53 58.19 58.49 58.67 58.2 57.5 60.4 71.47 65.98 66.92 71.1 70.5 71.8
22/11/2018 04:48:54 58.16 58.28 58.67 58.2 57.5 60.4 71.01 65.77 66.92 71.1 70.5 71.8
22/11/2018 04:48:55 58.43 58.43 58.67 58.2 57.5 60.4 71.99 66.05 66.92 71.1 70.5 71.8
22/11/2018 04:48:56 58.64 58.57 58.67 58.2 57.5 60.4 71.32 66.01 66.92 71.1 70.5 71.8
22/11/2018 04:48:57 58.4 58.54 58.67 58.2 57.5 60.4 71.55 66.02 66.92 71.1 70.5 71.8
22/11/2018 04:48:58 58.3 58.47 58.67 58.2 57.5 60.4 70.91 65.77 66.92 71.1 70.5 71.8
22/11/2018 04:48:59 58.25 58.51 58.67 58.2 57.5 60.4 71.7 66 66.92 71.1 70.5 71.8
22/11/2018 04:49:00 58.39 58.44 58.67 58.2 57.5 60.4 71.73 66.07 66.92 71.1 70.5 71.8
22/11/2018 04:49:01 58.17 58.36 58.67 58.2 57.5 60.4 71.18 65.99 66.92 71.1 70.5 71.8
22/11/2018 04:49:02 58.14 58.33 58.67 58.2 57.5 60.4 70.75 65.77 66.92 71.1 70.5 71.8
22/11/2018 04:49:03 58.18 58.27 58.67 58.2 57.5 60.4 70.26 65.23 66.92 71.1 70.5 71.7
22/11/2018 04:49:04 58.37 58.37 58.67 58.2 57.5 60.4 70.84 65.11 66.92 71.1 70.5 71.7
22/11/2018 04:49:05 58.53 58.54 58.67 58.2 57.5 60.4 71.05 65.41 66.92 71.1 70.5 71.7
22/11/2018 04:49:06 58.23 58.47 58.67 58.2 57.5 60.4 70.73 65.23 66.92 71.1 70.5 71.7
22/11/2018 04:49:07 58.35 58.41 58.67 58.2 57.5 60.4 70.76 65.34 66.92 71.1 70.5 71.7
22/11/2018 04:49:08 58.64 58.55 58.67 58.2 57.5 60.4 70.95 65.26 66.92 71.1 70.5 71.7
22/11/2018 04:49:09 58.62 58.71 58.71 58.3 57.5 60.4 70.91 65.7 66.92 71.1 70.5 71.7
22/11/2018 04:49:10 58.17 58.57 58.71 58.3 57.5 60.4 70.53 65.17 66.92 71.1 70.5 71.7
22/11/2018 04:49:11 58.34 58.41 58.71 58.3 57.5 60.4 70.66 65.04 66.92 71.1 70.5 71.7
22/11/2018 04:49:12 58.07 58.41 58.71 58.3 57.5 60.4 69.88 65.06 66.92 71.1 70.5 71.7
22/11/2018 04:49:13 57.87 58.22 58.71 58.3 57.5 60.4 70.92 65.1 66.92 71.1 70.5 71.7
22/11/2018 04:49:14 58.51 58.33 58.71 58.3 57.5 60.4 70.47 64.99 66.92 71.1 70.5 71.7
22/11/2018 04:49:15 58.37 58.41 58.71 58.3 57.5 60.4 71.01 65.25 66.92 71.1 70.5 71.7
22/11/2018 04:49:16 58.17 58.36 58.71 58.3 57.5 60.4 70.28 65.11 66.92 71.1 70.5 71.7
22/11/2018 04:49:17 58.19 58.32 58.71 58.3 57.5 60.4 70.4 64.82 66.92 71.1 70.5 71.7
22/11/2018 04:49:18 58.16 58.38 58.71 58.3 57.5 60.4 71.5 65.49 66.64 71.1 70.5 71.7
22/11/2018 04:49:19 58.11 58.28 58.71 58.3 57.5 60.4 71.75 65.98 66.35 71.1 70.5 71.7
22/11/2018 04:49:20 57.82 58.13 58.71 58.3 57.5 60.2 71.34 65.92 66.07 71.1 70.5 71.7
22/11/2018 04:49:21 58.33 58.26 58.71 58.3 57.5 60.1 71.41 65.95 66.07 71.1 70.5 71.7
22/11/2018 04:49:22 58.51 58.42 58.71 58.3 57.5 60.1 71.21 65.68 66.07 71.1 70.5 71.7
22/11/2018 04:49:23 58.27 58.45 58.71 58.3 57.5 60.1 71.21 65.71 66.07 71.1 70.5 71.7
22/11/2018 04:49:24 58.49 58.54 58.71 58.3 57.5 60.1 71.8 66.03 66.07 71.1 70.5 71.7
22/11/2018 04:49:25 58.26 58.53 58.71 58.3 57.5 60.1 71.41 66.21 66.21 71.1 70.5 71.7
22/11/2018 04:49:26 58.52 58.5 58.71 58.3 57.5 60.1 70.79 65.74 66.21 71.1 70.5 71.7
22/11/2018 04:49:27 58.29 58.47 58.71 58.3 57.5 60.1 71.07 65.56 66.21 71.1 70.5 71.7
22/11/2018 04:49:28 58.31 58.43 58.71 58.3 57.5 60.1 70.86 65.45 66.21 71.1 70.5 71.7
22/11/2018 04:49:29 58.71 58.67 58.71 58.3 57.5 60.1 70.77 65.48 66.21 71.1 70.5 71.7
22/11/2018 04:49:30 58.32 58.53 58.71 58.3 57.5 60.1 70.29 65.08 66.21 71.1 70.5 71.7
22/11/2018 04:49:31 58.34 58.41 58.71 58.3 57.5 60.1 70.51 64.95 66.21 71.1 70.5 71.7
22/11/2018 04:49:32 58.3 58.44 58.71 58.3 57.5 60.1 71.08 65.36 66.21 71.1 70.5 71.7
22/11/2018 04:49:33 58.03 58.44 58.71 58.3 57.5 60.1 70.03 65.31 66.21 71.1 70.5 71.7
22/11/2018 04:49:34 58.37 58.36 58.71 58.3 57.5 60.1 69.88 64.79 66.21 71.1 70.5 71.7
22/11/2018 04:49:35 58.11 58.37 58.71 58.3 57.5 60.1 70.3 64.66 66.21 71.1 70.5 71.7
22/11/2018 04:49:36 58.17 58.25 58.71 58.3 57.6 60.1 70.52 64.83 66.21 71.1 70.5 71.7
22/11/2018 04:49:37 58.24 58.32 58.71 58.3 57.6 60.1 70.43 64.95 66.21 71.1 70.5 71.7
22/11/2018 04:49:38 58.38 58.37 58.71 58.3 57.6 60.1 70.81 65.1 66.21 71.1 70.5 71.7
22/11/2018 04:49:39 58.2 58.4 58.67 58.3 57.6 60.1 70.72 65.19 66.21 71.1 70.5 71.7
22/11/2018 04:49:40 58.09 58.33 58.67 58.3 57.6 60.1 71.47 65.68 66.21 71.1 70.5 71.7
22/11/2018 04:49:41 58.44 58.38 58.67 58.3 57.6 60.1 71.08 65.63 66.21 71.1 70.5 71.7
22/11/2018 04:49:42 58.4 58.43 58.67 58.3 57.6 60.1 71.56 65.76 66.21 71.1 70.5 71.7
22/11/2018 04:49:43 58.35 58.45 58.67 58.3 57.6 60.1 71.23 65.84 66.21 71.1 70.5 71.7
22/11/2018 04:49:44 58.42 58.51 58.67 58.3 57.6 60.1 72.07 66.2 66.21 71.1 70.5 71.7
22/11/2018 04:49:45 58.63 58.64 58.67 58.3 57.6 60.1 71.44 66.17 66.21 71.1 70.5 71.7
22/11/2018 04:49:46 58.84 58.75 58.75 58.4 57.6 60.1 71.32 65.94 66.21 71.1 70.5 71.7
22/11/2018 04:49:47 58.35 58.72 58.75 58.4 57.6 60.1 71.27 65.74 66.21 71.2 70.5 71.7
22/11/2018 04:49:48 58.47 58.56 58.75 58.4 57.6 60.1 70.92 65.68 66.21 71.2 70.5 71.7
22/11/2018 04:49:49 58.6 58.67 58.75 58.4 57.6 60.1 70.87 65.52 66.21 71.2 70.5 71.7
22/11/2018 04:49:50 58.51 58.62 58.75 58.4 57.6 60.1 71.03 65.46 66.21 71.2 70.5 71.7
22/11/2018 04:49:51 58.76 58.71 58.75 58.4 57.6 60.1 70.82 65.56 66.21 71.2 70.5 71.7
22/11/2018 04:49:52 58.26 58.72 58.75 58.4 57.6 60.1 70.85 65.29 66.21 71.2 70.5 71.7
22/11/2018 04:49:53 58.27 58.44 58.75 58.4 57.6 60.1 70.45 65.12 66.21 71.2 70.5 71.7
22/11/2018 04:49:54 58.37 58.52 58.75 58.4 57.6 60.1 70.66 65.04 66.21 71.2 70.5 71.7
22/11/2018 04:49:55 58.37 58.43 58.75 58.4 57.6 60.1 71.7 65.8 66.2 71.2 70.5 71.7
22/11/2018 04:49:56 58.54 58.62 58.75 58.4 57.6 60.1 71.47 65.93 66.2 71.2 70.5 71.7
22/11/2018 04:49:57 58.23 58.54 58.75 58.4 57.6 60.1 71.03 65.92 66.2 71.2 70.5 71.7
22/11/2018 04:49:58 58.66 58.58 58.75 58.4 57.6 60.1 71.39 65.71 66.2 71.2 70.5 71.7
22/11/2018 04:49:59 58.18 58.55 58.75 58.4 57.6 60.1 71.25 65.95 66.2 71.2 70.5 71.7
22/11/2018 04:50:00 58.2 58.35 58.75 58.4 57.6 60.1 71.35 65.73 66.2 71.2 70.5 71.7
22/11/2018 04:50:01 58.42 58.39 58.75 58.4 57.6 60.1 72.07 66.23 66.23 71.2 70.5 71.7
22/11/2018 04:50:02 58.76 58.7 58.75 58.4 57.6 60.1 71.82 66.34 66.34 71.2 70.5 71.7
22/11/2018 04:50:03 58.15 58.55 58.75 58.4 57.6 60.1 71.48 66.2 66.34 71.2 70.5 71.7
22/11/2018 04:50:04 58.38 58.4 58.75 58.4 57.6 60.1 71.38 66.03 66.34 71.2 70.5 71.7
22/11/2018 04:50:05 58.31 58.41 58.75 58.4 57.6 60.1 71.15 65.88 66.34 71.2 70.5 71.7
22/11/2018 04:50:06 58.23 58.42 58.75 58.4 57.6 60.1 71.66 65.93 66.34 71.2 70.5 71.7
22/11/2018 04:50:07 58.64 58.51 58.75 58.4 57.6 60.1 71.58 66.1 66.34 71.2 70.5 71.7
22/11/2018 04:50:08 58.18 58.54 58.75 58.4 57.6 60.1 71.03 65.78 66.34 71.2 70.5 71.7
22/11/2018 04:50:09 58.83 58.66 58.75 58.4 57.6 60.1 71.22 65.65 66.34 71.2 70.5 71.7
22/11/2018 04:50:10 58.54 58.66 58.75 58.4 57.6 60.1 71.06 65.7 66.34 71.2 70.5 71.7
22/11/2018 04:50:11 58.37 58.71 58.75 58.4 57.6 60.1 70.39 65.52 66.34 71.2 70.5 71.7
22/11/2018 04:50:12 58.22 58.56 58.75 58.4 57.6 60.1 70.36 64.93 66.34 71.2 70.5 71.7
22/11/2018 04:50:13 58.72 58.59 58.75 58.4 57.6 60.1 71.76 65.66 66.34 71.2 70.5 71.7
22/11/2018 04:50:14 58.05 58.52 58.75 58.4 57.6 60.1 71.68 66.01 66.34 71.2 70.5 71.7
22/11/2018 04:50:15 58.54 58.48 58.75 58.4 57.6 60.1 71.31 65.83 66.34 71.2 70.5 71.7
22/11/2018 04:50:16 58.19 58.55 58.72 58.4 57.6 60.1 72.1 66.21 66.34 71.2 70.5 71.7
22/11/2018 04:50:17 58.96 58.76 58.76 58.4 57.6 60.1 71.89 66.32 66.34 71.2 70.5 71.7
22/11/2018 04:50:18 58.72 58.74 58.76 58.4 57.6 60.1 72.09 66.49 66.49 71.2 70.5 71.7
22/11/2018 04:50:19 58.6 58.77 58.77 58.4 57.6 60.1 71.85 66.39 66.49 71.2 70.5 71.7
22/11/2018 04:50:20 58.2 58.65 58.77 58.4 57.6 60.1 71.61 66.24 66.49 71.2 70.5 71.7
22/11/2018 04:50:21 59.04 58.99 58.99 58.4 57.6 60.1 71.78 66.3 66.49 71.2 70.5 71.7
22/11/2018 04:50:22 58.54 58.99 58.99 58.5 57.6 60.1 71.28 66.15 66.49 71.2 70.5 71.7
22/11/2018 04:50:23 58.35 58.7 58.99 58.5 57.6 60.1 70.75 65.7 66.49 71.2 70.5 71.7
22/11/2018 04:50:24 58.54 58.59 58.99 58.5 57.6 60.1 70.83 65.51 66.49 71.2 70.5 71.7
22/11/2018 04:50:25 58.95 58.87 58.99 58.5 57.6 60.1 71.04 65.59 66.49 71.2 70.5 71.7
22/11/2018 04:50:26 58.94 59 59 58.5 57.6 60.1 71.08 65.39 66.49 71.2 70.5 71.7
22/11/2018 04:50:27 58.72 58.99 59 58.5 57.6 60.1 70.68 65.49 66.49 71.2 70.5 71.7
22/11/2018 04:50:28 58.77 58.84 59 58.5 57.6 60.1 71.11 65.51 66.49 71.2 70.5 71.7
22/11/2018 04:50:29 58.79 58.96 59 58.5 57.6 60.1 71.4 65.64 66.49 71.2 70.5 71.7
22/11/2018 04:50:30 58.7 58.88 59 58.5 57.6 60.1 70.88 65.58 66.49 71.2 70.5 71.7
22/11/2018 04:50:31 58.78 58.81 59 58.5 57.6 60.1 71.37 65.6 66.49 71.2 70.5 71.7
22/11/2018 04:50:32 58.78 58.83 59 58.5 57.6 60.1 71.64 65.83 66.49 71.2 70.5 71.7
22/11/2018 04:50:33 59.15 59.07 59.07 58.5 57.6 60.1 71.4 65.91 66.49 71.2 70.5 71.7
22/11/2018 04:50:34 58.9 59.13 59.13 58.5 57.6 60.1 71.25 65.92 66.49 71.2 70.5 71.7
22/11/2018 04:50:35 58.82 59.05 59.13 58.5 57.6 60.1 71.09 65.64 66.49 71.2 70.5 71.7
22/11/2018 04:50:36 58.9 58.89 59.13 58.5 57.6 60.1 71.41 65.73 66.49 71.2 70.5 71.7
22/11/2018 04:50:37 58.83 58.96 59.13 58.5 57.6 60.1 71.12 65.7 66.49 71.2 70.5 71.7
22/11/2018 04:50:38 58.69 58.85 59.13 58.5 57.6 60.1 71.44 65.78 66.49 71.2 70.5 71.7
22/11/2018 04:50:39 59.06 58.99 59.13 58.5 57.6 60.1 71.43 65.92 66.49 71.2 70.5 71.7
22/11/2018 04:50:40 58.68 58.97 59.13 58.5 57.6 60.1 70.58 65.76 66.49 71.2 70.5 71.7
22/11/2018 04:50:41 58.78 58.91 59.13 58.5 57.6 60.1 70.71 65.25 66.49 71.2 70.5 71.7
22/11/2018 04:50:42 58.8 58.86 59.13 58.5 57.6 60.1 71 65.5 66.49 71.2 70.5 71.7
22/11/2018 04:50:43 58.78 58.92 59.13 58.5 57.6 60.1 71.37 65.61 66.49 71.2 70.5 71.7
22/11/2018 04:50:44 58.69 58.82 59.13 58.5 57.6 60.1 71.19 65.67 66.49 71.2 70.5 71.7
22/11/2018 04:50:45 58.46 58.83 59.13 58.5 57.6 60.1 72.14 66.18 66.49 71.3 70.5 71.7
22/11/2018 04:50:46 58.87 58.81 59.13 58.5 57.6 60.1 71.61 66.12 66.49 71.3 70.6 71.7
22/11/2018 04:50:47 58.45 58.74 59.13 58.5 57.6 60.1 70.85 66.07 66.49 71.3 70.6 71.7
22/11/2018 04:50:48 59.02 58.92 59.13 58.5 57.6 60.1 71.74 65.87 66.39 71.3 70.6 71.7
22/11/2018 04:50:49 58.54 58.92 59.13 58.5 57.6 60.1 71.3 65.91 66.3 71.3 70.6 71.7
22/11/2018 04:50:50 58.82 58.81 59.13 58.5 57.6 60.1 71.65 66.01 66.3 71.3 70.6 71.7
22/11/2018 04:50:51 58.97 58.98 59.13 58.5 57.6 60.1 71.56 66.15 66.18 71.3 70.6 71.7
22/11/2018 04:50:52 58.67 58.91 59.13 58.5 57.6 60 70.67 65.99 66.18 71.3 70.6 71.7
22/11/2018 04:50:53 58.39 58.74 59.13 58.5 57.6 60 71.27 65.64 66.18 71.3 70.6 71.7
22/11/2018 04:50:54 58.8 58.79 59.13 58.6 57.6 60 70.9 65.56 66.18 71.3 70.6 71.7
22/11/2018 04:50:55 58.59 58.77 59.13 58.6 57.6 60 70.24 65.34 66.18 71.3 70.6 71.7
22/11/2018 04:50:56 58.79 58.84 59.13 58.6 57.6 60 71.26 65.49 66.18 71.3 70.6 71.7
22/11/2018 04:50:57 58.82 58.85 59.13 58.6 57.6 60 71.17 65.54 66.18 71.3 70.6 71.7
22/11/2018 04:50:58 58.87 58.95 59.13 58.6 57.6 60 71.62 65.8 66.18 71.3 70.6 71.7
22/11/2018 04:50:59 59.11 59.22 59.22 58.6 57.7 60 71.03 65.78 66.18 71.3 70.6 71.7
22/11/2018 04:51:00 58.79 59.05 59.22 58.6 57.7 60 71.53 65.9 66.18 71.3 70.6 71.7
22/11/2018 04:51:01 58.33 58.94 59.22 58.6 57.7 60 71.62 66.02 66.18 71.3 70.6 71.7
22/11/2018 04:51:02 58.46 58.59 59.22 58.6 57.7 60 72.11 66.37 66.37 71.3 70.6 71.7
22/11/2018 04:51:03 58.71 58.68 59.22 58.6 57.7 60 71.59 66.35 66.37 71.3 70.6 71.7
22/11/2018 04:51:04 58.68 58.77 59.22 58.6 57.7 60 72.04 66.49 66.49 71.3 70.6 71.7
22/11/2018 04:51:05 58.45 58.68 59.22 58.6 57.7 60 71.23 66.29 66.49 71.3 70.6 71.7
22/11/2018 04:51:06 58.81 58.78 59.22 58.6 57.7 60 72.32 66.33 66.49 71.3 70.6 71.7
22/11/2018 04:51:07 58.27 58.77 59.22 58.6 57.7 60 71.16 66.34 66.49 71.3 70.6 71.7
22/11/2018 04:51:08 58.64 58.63 59.22 58.6 57.7 60 71.32 65.86 66.49 71.3 70.6 71.7
22/11/2018 04:51:09 58.3 58.71 59.22 58.5 57.7 60 70.84 65.8 66.49 71.3 70.6 71.7
22/11/2018 04:51:10 58.37 58.48 59.22 58.5 57.7 59.9 70.84 65.46 66.49 71.3 70.6 71.7
22/11/2018 04:51:11 58.64 58.55 59.22 58.5 57.7 59.9 71.21 65.51 66.49 71.3 70.6 71.7
22/11/2018 04:51:12 58.62 58.63 59.22 58.5 57.7 59.9 71.94 65.97 66.49 71.3 70.6 71.7
22/11/2018 04:51:13 58.11 58.64 59.22 58.5 57.7 59.9 71.26 65.96 66.49 71.3 70.6 71.6
22/11/2018 04:51:14 57.9 58.36 59.22 58.5 57.7 59.9 71.01 65.92 66.49 71.3 70.6 71.6
22/11/2018 04:51:15 58.48 58.38 59.22 58.5 57.7 59.9 71.69 65.96 66.49 71.3 70.6 71.6
22/11/2018 04:51:16 58.21 58.41 59.22 58.5 57.7 59.4 72.11 66.32 66.49 71.3 70.6 71.6
22/11/2018 04:51:17 58.51 58.47 59.22 58.5 57.7 59.4 72.27 66.65 66.65 71.3 70.6 71.6
22/11/2018 04:51:18 58.57 58.57 59.22 58.5 57.7 59.4 72.21 66.62 66.65 71.3 70.6 71.6
22/11/2018 04:51:19 58.43 58.59 59.22 58.5 57.7 59.4 72.24 66.68 66.68 71.3 70.6 71.6
22/11/2018 04:51:20 58.46 58.53 59.22 58.5 57.7 59.4 71.54 66.55 66.68 71.3 70.6 71.6
22/11/2018 04:51:21 57.99 58.52 59.22 58.5 57.7 59.3 70.97 66.2 66.68 71.3 70.6 71.6
22/11/2018 04:51:22 58.43 58.38 59.22 58.5 57.7 59.3 71.19 65.74 66.68 71.3 70.6 71.6
22/11/2018 04:51:23 58.62 58.58 59.22 58.5 57.7 59.3 71.47 65.73 66.68 71.3 70.6 71.6
22/11/2018 04:51:24 58.49 58.64 59.22 58.5 57.7 59.3 71.08 65.87 66.68 71.3 70.6 71.6
22/11/2018 04:51:25 58.64 58.62 59.22 58.5 57.7 59.3 71.23 65.66 66.68 71.3 70.6 71.6
22/11/2018 04:51:26 59.05 58.9 59.22 58.5 57.7 59.3 71.08 65.66 66.68 71.3 70.6 71.6
22/11/2018 04:51:27 58.08 58.88 59.22 58.5 57.7 59.3 70.36 65.5 66.68 71.3 70.6 71.6
22/11/2018 04:51:28 58.09 58.39 59.22 58.5 57.7 59.3 70.79 65.21 66.68 71.3 70.6 71.6
22/11/2018 04:51:29 58.69 58.52 59.05 58.5 57.7 59.3 71.87 65.92 66.68 71.3 70.6 71.6
22/11/2018 04:51:30 58.42 58.61 58.94 58.5 57.7 59.3 71.41 65.97 66.68 71.3 70.6 71.6
22/11/2018 04:51:31 58.13 58.46 58.9 58.5 57.7 59.3 71.65 66.15 66.68 71.3 70.6 71.6
22/11/2018 04:51:32 58.4 58.37 58.9 58.5 57.7 59.3 72 66.31 66.68 71.3 70.6 71.6
22/11/2018 04:51:33 58.59 58.6 58.9 58.5 57.7 59.3 71.35 66.24 66.68 71.3 70.6 71.6
22/11/2018 04:51:34 58.36 58.63 58.9 58.5 57.7 59.3 71.61 66.07 66.68 71.3 70.6 71.6
22/11/2018 04:51:35 58.57 58.56 58.9 58.5 57.7 59.3 71.39 65.93 66.68 71.3 70.6 71.6
22/11/2018 04:51:36 58.67 58.69 58.9 58.5 57.7 59.3 71.49 65.9 66.68 71.3 70.6 71.6
22/11/2018 04:51:37 58 58.65 58.9 58.5 57.7 59.3 70.94 65.9 66.68 71.3 70.6 71.6
22/11/2018 04:51:38 58.39 58.5 58.9 58.5 57.7 59.3 71.31 65.93 66.68 71.3 70.6 71.6
22/11/2018 04:51:39 58.43 58.45 58.9 58.5 57.7 59.3 70.62 65.44 66.68 71.3 70.6 71.6
22/11/2018 04:51:40 58.88 58.76 58.9 58.5 57.7 59.2 71.12 65.48 66.68 71.3 70.6 71.6
22/11/2018 04:51:41 58.48 58.79 58.9 58.5 57.7 59.1 70.45 65.36 66.68 71.3 70.6 71.6
22/11/2018 04:51:42 58.5 58.63 58.9 58.5 57.7 59.1 70.87 65.26 66.68 71.3 70.6 71.6
22/11/2018 04:51:43 58.34 58.57 58.9 58.5 57.7 59.1 70.9 65.2 66.68 71.3 70.6 71.6
22/11/2018 04:51:44 58.16 58.45 58.9 58.5 57.7 59.1 71.2 65.47 66.68 71.3 70.6 71.6
22/11/2018 04:51:45 58.08 58.31 58.9 58.5 57.7 59.1 71.36 65.72 66.68 71.3 70.6 71.6
22/11/2018 04:51:46 58.36 58.35 58.9 58.5 57.7 59.1 71.6 65.88 66.68 71.3 70.6 71.6
22/11/2018 04:51:47 58.57 58.53 58.9 58.4 57.7 59.1 71.65 66.02 66.68 71.3 70.6 71.6
22/11/2018 04:51:48 58.64 58.66 58.9 58.4 57.7 59.1 72.03 66.25 66.68 71.3 70.6 71.6
22/11/2018 04:51:49 58.33 58.6 58.9 58.4 57.7 59.1 71.8 66.39 66.55 71.3 70.6 71.6
22/11/2018 04:51:50 58.44 58.57 58.9 58.4 57.7 59.1 71.68 66.29 66.39 71.3 70.6 71.6
22/11/2018 04:51:51 58.25 58.42 58.9 58.4 57.7 59.1 70.81 66.04 66.39 71.3 70.6 71.6
22/11/2018 04:51:52 58.49 58.47 58.9 58.4 57.7 59.1 70.58 65.47 66.39 71.3 70.6 71.6
22/11/2018 04:51:53 58.63 58.61 58.9 58.4 57.7 59.1 71.2 65.53 66.39 71.3 70.6 71.6
22/11/2018 04:51:54 58.28 58.58 58.9 58.4 57.7 59.1 70.13 65.24 66.39 71.2 70.6 71.6
22/11/2018 04:51:55 58.73 58.67 58.9 58.4 57.7 59.1 71.07 65.24 66.39 71.2 70.6 71.6
22/11/2018 04:51:56 58.45 58.7 58.88 58.4 57.7 59.1 71.01 65.4 66.39 71.2 70.6 71.6
22/11/2018 04:51:57 58.12 58.55 58.79 58.4 57.7 59.1 70.62 65.36 66.39 71.2 70.6 71.6
22/11/2018 04:51:58 58.3 58.34 58.79 58.4 57.7 59.1 71.08 65.35 66.39 71.2 70.6 71.6
22/11/2018 04:51:59 58.35 58.52 58.79 58.4 57.7 59.1 71.67 65.81 66.39 71.2 70.6 71.6
22/11/2018 04:52:00 58.21 58.36 58.79 58.4 57.7 59.1 71.4 65.94 66.39 71.2 70.6 71.6
22/11/2018 04:52:01 58.36 58.39 58.79 58.4 57.7 59.1 71.38 65.9 66.39 71.2 70.6 71.6
22/11/2018 04:52:02 58.28 58.4 58.79 58.4 57.7 59.1 71.49 65.85 66.39 71.2 70.6 71.6
22/11/2018 04:52:03 58.24 58.47 58.79 58.4 57.7 59.1 70.87 65.96 66.39 71.2 70.6 71.6
22/11/2018 04:52:04 58.23 58.4 58.79 58.4 57.7 59.1 70.96 65.47 66.39 71.2 70.6 71.6
22/11/2018 04:52:05 58.04 58.19 58.79 58.4 57.7 59.1 71.18 65.54 66.39 71.2 70.6 71.6
22/11/2018 04:52:06 58.17 58.24 58.79 58.4 57.7 59.1 71.29 65.64 66.39 71.2 70.6 71.6
22/11/2018 04:52:07 58.11 58.29 58.79 58.4 57.7 59.1 70.46 65.61 66.39 71.2 70.6 71.6
22/11/2018 04:52:08 58.42 58.41 58.79 58.4 57.7 59.1 70.64 65.25 66.39 71.2 70.6 71.6
22/11/2018 04:52:09 58.15 58.35 58.79 58.4 57.7 59.1 71.1 65.36 66.39 71.2 70.6 71.6
22/11/2018 04:52:10 58.7 58.65 58.79 58.4 57.8 59.1 70.35 65.35 66.39 71.2 70.6 71.6
22/11/2018 04:52:11 58.73 58.64 58.7 58.4 57.8 59.1 71.13 65.37 66.39 71.2 70.6 71.6
22/11/2018 04:52:12 58.78 58.75 58.75 58.4 57.8 59.1 71.59 65.76 66.39 71.2 70.6 71.5
22/11/2018 04:52:13 58.69 58.78 58.78 58.4 57.8 59.1 71.67 65.99 66.39 71.2 70.6 71.5
22/11/2018 04:52:14 59.06 58.97 58.97 58.4 57.8 59.1 71.92 66.25 66.39 71.2 70.6 71.5
22/11/2018 04:52:15 59.07 59.1 59.1 58.4 57.8 59.1 72.12 66.46 66.46 71.2 70.6 71.6
22/11/2018 04:52:16 59.15 59.17 59.17 58.4 57.8 59.1 72.57 66.82 66.82 71.2 70.7 71.6
22/11/2018 04:52:17 59.05 59.18 59.18 58.4 57.8 59.1 72.07 66.66 66.82 71.2 70.7 71.5
22/11/2018 04:52:18 58.89 59.07 59.18 58.4 57.8 59.1 72.05 66.51 66.82 71.2 70.7 71.5
22/11/2018 04:52:19 58.8 59 59.18 58.4 57.8 59.1 71.62 66.48 66.82 71.2 70.7 71.5
22/11/2018 04:52:20 59 59.03 59.18 58.4 57.8 59.1 71.65 66.13 66.82 71.2 70.7 71.5
22/11/2018 04:52:21 59.12 59.16 59.18 58.4 57.8 59.1 71.93 66.42 66.82 71.2 70.7 71.5
22/11/2018 04:52:22 58.99 59.05 59.18 58.4 57.8 59.1 70.94 66.01 66.82 71.2 70.7 71.5
22/11/2018 04:52:23 58.97 59.11 59.18 58.4 57.8 59.1 70.95 65.66 66.82 71.2 70.7 71.5
22/11/2018 04:52:24 58.86 59.11 59.18 58.4 57.8 59.1 71.12 65.59 66.82 71.2 70.7 71.5
22/11/2018 04:52:25 59.1 59.06 59.18 58.4 57.8 59.1 70.78 65.46 66.82 71.2 70.7 71.5
22/11/2018 04:52:26 59.06 59.09 59.18 58.4 57.8 59.1 71.8 65.87 66.82 71.2 70.7 71.5
22/11/2018 04:52:27 59.21 59.23 59.23 58.4 57.8 59.1 71.91 66.13 66.82 71.2 70.7 71.5
22/11/2018 04:52:28 58.8 59.18 59.23 58.4 57.8 59.1 72.44 66.59 66.82 71.2 70.7 71.5
22/11/2018 04:52:29 59.11 59.1 59.23 58.4 57.8 59.1 72.46 66.73 66.82 71.2 70.7 71.5
22/11/2018 04:52:30 58.97 59.07 59.23 58.4 57.8 59.1 72.44 66.79 66.82 71.2 70.7 71.5
22/11/2018 04:52:31 58.8 59.03 59.23 58.4 57.8 59.1 71.77 66.78 66.82 71.2 70.7 71.5
22/11/2018 04:52:32 58.65 58.94 59.23 58.4 57.8 59.1 72.03 66.57 66.82 71.2 70.7 71.5
22/11/2018 04:52:33 58.51 58.71 59.23 58.4 57.8 59.1 71.19 66.32 66.82 71.2 70.7 71.5
22/11/2018 04:52:34 58.88 58.82 59.23 58.4 57.8 59.1 71.8 66.17 66.82 71.2 70.7 71.5
22/11/2018 04:52:35 59.19 59.07 59.23 58.4 57.8 59.1 72.4 66.53 66.82 71.2 70.7 71.5
22/11/2018 04:52:36 59.03 59.11 59.23 58.4 57.8 59.1 71.19 66.44 66.82 71.2 70.7 71.5
22/11/2018 04:52:37 58.77 59.09 59.23 58.5 57.8 59.1 71.61 66.01 66.82 71.2 70.7 71.5
22/11/2018 04:52:38 59.19 59.17 59.23 58.5 57.8 59.1 71.77 66.23 66.82 71.2 70.7 71.5
22/11/2018 04:52:39 58.88 59.1 59.23 58.5 57.8 59.1 71.61 66.16 66.82 71.2 70.7 71.5
22/11/2018 04:52:40 58.92 58.97 59.23 58.5 57.8 59.1 71.3 66.19 66.82 71.2 70.7 71.5
22/11/2018 04:52:41 59.12 59.07 59.23 58.5 57.8 59.1 72.23 66.33 66.82 71.2 70.7 71.5
22/11/2018 04:52:42 59.17 59.28 59.28 58.5 57.8 59.1 72.32 66.76 66.82 71.2 70.7 71.5
22/11/2018 04:52:43 58.84 59.05 59.28 58.5 57.8 59.1 72.61 66.85 66.85 71.2 70.7 71.5
22/11/2018 04:52:44 58.98 59.04 59.28 58.5 57.8 59.1 72.03 66.76 66.85 71.2 70.7 71.5
22/11/2018 04:52:45 58.94 59.1 59.28 58.5 57.8 59.1 71.9 66.53 66.85 71.2 70.7 71.5
22/11/2018 04:52:46 58.73 58.92 59.28 58.5 57.9 59.1 72.1 66.43 66.85 71.2 70.7 71.5
22/11/2018 04:52:47 58.98 58.97 59.28 58.5 57.9 59.1 71.7 66.45 66.85 71.2 70.7 71.5
22/11/2018 04:52:48 59.05 59.07 59.28 58.5 57.9 59.1 71.35 66.28 66.85 71.2 70.7 71.5
22/11/2018 04:52:49 58.78 59.07 59.28 58.5 57.9 59.1 71.78 66.15 66.85 71.3 70.7 71.5
22/11/2018 04:52:50 59.23 59.16 59.28 58.5 57.9 59.1 71.74 66.06 66.85 71.3 70.7 71.5
22/11/2018 04:52:51 59.22 59.31 59.31 58.5 57.9 59.1 71.48 66.16 66.85 71.3 70.7 71.5
22/11/2018 04:52:52 58.93 59.25 59.31 58.5 57.9 59.1 71.29 65.85 66.85 71.3 70.7 71.5
22/11/2018 04:52:53 58.91 59.08 59.31 58.5 57.9 59.1 71.44 66.01 66.85 71.3 70.7 71.5
22/11/2018 04:52:54 59.05 59.06 59.31 58.5 57.9 59.1 70.88 65.66 66.85 71.3 70.7 71.5
22/11/2018 04:52:55 58.94 59.05 59.31 58.5 57.9 59.1 71.22 65.64 66.85 71.3 70.7 71.5
22/11/2018 04:52:56 59.07 59.17 59.31 58.5 57.9 59 71.69 65.88 66.85 71.3 70.7 71.5
22/11/2018 04:52:57 59.12 59.17 59.31 58.5 57.9 59 71.74 66.15 66.85 71.3 70.7 71.5
22/11/2018 04:52:58 59 59.18 59.31 58.5 57.9 59 71.76 66.1 66.85 71.3 70.7 71.5
22/11/2018 04:52:59 58.94 59.06 59.31 58.5 57.9 59 72.11 66.42 66.85 71.3 70.7 71.5
22/11/2018 04:53:00 58.87 59.05 59.31 58.5 57.9 59 72.64 66.83 66.85 71.3 70.8 71.5
22/11/2018 04:53:01 59.16 59.12 59.31 58.5 57.9 59 72.71 66.98 66.98 71.3 70.8 71.5
22/11/2018 04:53:02 59.13 59.15 59.31 58.5 57.9 59 72.18 66.98 66.98 71.3 70.8 71.5
22/11/2018 04:53:03 58.81 59.17 59.31 58.5 57.9 59 71.76 66.93 66.98 71.3 70.8 71.5
22/11/2018 04:53:04 59.19 59.15 59.31 58.5 57.9 59 71.49 66.16 66.98 71.3 70.8 71.5
22/11/2018 04:53:05 58.96 59.19 59.31 58.5 57.9 59 71.07 65.98 66.98 71.3 70.8 71.5
22/11/2018 04:53:06 59.22 59.24 59.31 58.5 57.9 59 71.65 65.9 66.98 71.3 70.8 71.5
22/11/2018 04:53:07 59.07 59.17 59.31 58.5 57.9 59 71.46 66.1 66.98 71.3 70.8 71.5
22/11/2018 04:53:08 58.93 59.1 59.31 58.5 57.9 59 71.73 66.04 66.98 71.3 70.8 71.5
22/11/2018 04:53:09 58.77 59.06 59.31 58.5 57.9 59 70.93 66.04 66.98 71.3 70.8 71.5
22/11/2018 04:53:10 59.01 58.97 59.31 58.5 57.9 59 72.08 66.3 66.98 71.3 70.8 71.5
22/11/2018 04:53:11 58.97 59.12 59.31 58.5 57.9 59 71.65 66.42 66.98 71.3 70.8 71.5
22/11/2018 04:53:12 59.12 59.1 59.31 58.5 57.9 59 72.39 66.49 66.98 71.3 70.8 71.5
22/11/2018 04:53:13 59.3 59.2 59.31 58.6 57.9 59 72.52 66.76 66.98 71.3 70.8 71.5
22/11/2018 04:53:14 58.81 59.22 59.31 58.6 57.9 59 71.84 66.72 66.98 71.3 70.8 71.5
22/11/2018 04:53:15 58.93 59.02 59.31 58.6 57.9 59 72.01 66.6 66.98 71.3 70.8 71.5
22/11/2018 04:53:16 59.16 59.23 59.31 58.6 57.9 59 71.88 66.43 66.98 71.3 70.8 71.5
22/11/2018 04:53:17 59.28 59.23 59.31 58.6 57.9 59 71.68 66.32 66.98 71.3 70.8 71.5
22/11/2018 04:53:18 59.09 59.22 59.31 58.6 57.9 59 71.82 66.44 66.98 71.3 70.8 71.5
22/11/2018 04:53:19 58.83 59.15 59.31 58.6 57.9 59 71.47 66.05 66.98 71.3 70.8 71.5
22/11/2018 04:53:20 59.01 59.02 59.31 58.6 57.9 59 71.84 66.23 66.98 71.3 70.8 71.5
22/11/2018 04:53:21 58.84 59.02 59.25 58.6 58 59 71.46 66.04 66.98 71.4 70.8 71.5
22/11/2018 04:53:22 59.42 59.27 59.27 58.6 58 59 71.42 66.07 66.98 71.4 70.8 71.5
22/11/2018 04:53:23 58.65 59.24 59.27 58.6 58 59 70.92 65.74 66.98 71.4 70.8 71.5
22/11/2018 04:53:24 59.32 59.21 59.27 58.6 58 59 72.28 66.29 66.98 71.4 70.8 71.5
22/11/2018 04:53:25 59.14 59.23 59.27 58.6 58 59 71.62 66.37 66.98 71.4 70.8 71.5
22/11/2018 04:53:26 59.21 59.4 59.4 58.6 58 59 72.04 66.37 66.98 71.4 70.8 71.5
22/11/2018 04:53:27 58.88 59.15 59.4 58.6 58 59 71.75 66.24 66.98 71.4 70.8 71.5
22/11/2018 04:53:28 58.99 59.08 59.4 58.6 58 59 71.92 66.34 66.98 71.4 70.8 71.5
22/11/2018 04:53:29 58.97 59.07 59.4 58.6 58 59 72.53 66.81 66.98 71.4 70.8 71.5
22/11/2018 04:53:30 59.14 59.14 59.4 58.6 58 59 71.85 66.76 66.98 71.4 70.8 71.5
22/11/2018 04:53:31 58.77 59.09 59.4 58.6 58 59 71.76 66.49 66.98 71.4 70.8 71.5
22/11/2018 04:53:32 58.9 59.05 59.4 58.6 58 59 71.93 66.47 66.93 71.4 70.8 71.5
22/11/2018 04:53:33 58.85 58.96 59.4 58.6 58 59 71.62 66.19 66.81 71.4 70.8 71.5
22/11/2018 04:53:34 58.97 59.08 59.4 58.6 58 59 71.47 66.05 66.81 71.4 70.8 71.5
22/11/2018 04:53:35 58.88 58.94 59.4 58.6 58 59 71.22 65.93 66.81 71.4 70.8 71.5
22/11/2018 04:53:36 58.88 58.98 59.4 58.6 58 59 71.18 65.68 66.81 71.4 70.8 71.5
22/11/2018 04:53:37 59.19 59.1 59.4 58.6 58 59 71.86 65.98 66.81 71.4 70.8 71.5
22/11/2018 04:53:38 58.81 59.13 59.4 58.6 58 59 72.42 66.54 66.81 71.4 70.8 71.5
22/11/2018 04:53:39 59.02 59.02 59.4 58.6 58 59 71.85 66.58 66.81 71.4 70.8 71.5
22/11/2018 04:53:40 59.05 59.1 59.4 58.6 58 59 72.09 66.5 66.81 71.4 70.8 71.5
22/11/2018 04:53:41 58.9 59.04 59.4 58.6 58 59 72.13 66.55 66.81 71.4 70.8 71.5
22/11/2018 04:53:42 58.92 59.11 59.4 58.6 58 59 72.42 66.66 66.81 71.4 70.8 71.5
22/11/2018 04:53:43 58.71 59.02 59.4 58.6 58 59 72 66.76 66.81 71.4 70.8 71.5
22/11/2018 04:53:44 58.79 58.88 59.4 58.6 58 59 71.49 66.37 66.81 71.4 70.8 71.5
22/11/2018 04:53:45 58.92 58.91 59.4 58.6 58 59 72 66.33 66.81 71.4 70.9 71.5
22/11/2018 04:53:46 58.89 58.98 59.4 58.6 58 59 71.53 66.45 66.81 71.4 70.9 71.5
22/11/2018 04:53:47 58.93 59.05 59.4 58.6 58 59 71.34 65.98 66.81 71.4 70.9 71.5
22/11/2018 04:53:48 59.08 59.08 59.4 58.6 58 59 71.39 65.94 66.81 71.4 70.9 71.5
22/11/2018 04:53:49 58.85 59.15 59.4 58.6 58 59 71.35 65.77 66.81 71.4 70.9 71.5
22/11/2018 04:53:50 59.2 59.16 59.4 58.6 58 59 71.67 65.99 66.81 71.4 70.9 71.5
22/11/2018 04:53:51 59.1 59.21 59.4 58.6 58 59 71.9 66.15 66.81 71.4 70.9 71.5
22/11/2018 04:53:52 58.72 59.07 59.4 58.6 58 59 71.79 66.15 66.81 71.4 70.9 71.5
22/11/2018 04:53:53 59.04 59.02 59.4 58.7 58 59 71.98 66.34 66.81 71.4 70.9 71.5
22/11/2018 04:53:54 58.95 59.13 59.4 58.7 58 59 72.6 66.73 66.81 71.4 70.9 71.5
22/11/2018 04:53:55 58.8 58.96 59.4 58.7 58 59 72.14 66.67 66.81 71.4 70.9 71.5
22/11/2018 04:53:56 59.19 59.12 59.21 58.7 58 59 72.35 66.97 66.97 71.4 70.9 71.5
22/11/2018 04:53:57 59.05 59.2 59.21 58.7 58 59 72.13 66.63 66.97 71.4 70.9 71.5
22/11/2018 04:53:58 59.01 59.08 59.21 58.7 58.1 59 72.59 66.8 66.97 71.4 70.9 71.5
22/11/2018 04:53:59 58.85 59.01 59.21 58.7 58.1 59 72.26 67.06 67.06 71.4 70.9 71.5
22/11/2018 04:54:00 58.9 59.01 59.21 58.7 58.1 59 71.63 66.6 67.06 71.4 70.9 71.5
22/11/2018 04:54:01 59.13 59.12 59.21 58.7 58.1 59 72.09 66.47 67.06 71.4 70.9 71.5
22/11/2018 04:54:02 58.83 59.05 59.21 58.7 58.1 59 71.47 66.29 67.06 71.5 70.9 71.5
22/11/2018 04:54:03 58.75 58.94 59.21 58.7 58.1 59 71.48 65.99 67.06 71.5 70.9 71.5
22/11/2018 04:54:04 58.81 58.9 59.21 58.7 58.1 59 71.72 66.19 67.06 71.5 70.9 71.5
22/11/2018 04:54:05 58.75 58.9 59.21 58.7 58.1 59 71.39 66.04 67.06 71.5 70.9 71.5
22/11/2018 04:54:06 59.06 59 59.21 58.7 58.1 59 71.77 66.06 67.06 71.5 70.9 71.5
22/11/2018 04:54:07 58.76 59.02 59.21 58.7 58.1 59 71.6 66.05 67.06 71.5 70.9 71.5
22/11/2018 04:54:08 59.03 58.98 59.21 58.7 58.1 59 72.85 66.77 67.06 71.5 70.9 71.5
22/11/2018 04:54:09 58.86 59 59.21 58.7 58.1 59 71.97 66.78 67.06 71.5 70.9 71.5
22/11/2018 04:54:10 58.97 59.05 59.21 58.7 58.1 59 71.94 66.53 67.06 71.5 70.9 71.5
22/11/2018 04:54:11 59.17 59.11 59.21 58.7 58.1 59 72.26 66.46 67.06 71.5 70.9 71.5
22/11/2018 04:54:12 59.03 59.13 59.21 58.7 58.1 59 71.88 66.46 67.06 71.5 70.9 71.5
22/11/2018 04:54:13 59.1 59.15 59.21 58.7 58.1 59 71.95 66.49 67.06 71.5 70.9 71.5
22/11/2018 04:54:14 58.84 59.11 59.21 58.7 58.1 59 71.86 66.46 67.06 71.5 70.9 71.5
22/11/2018 04:54:15 58.83 59.08 59.21 58.7 58.1 59 71.39 66.24 67.06 71.5 70.9 71.5
22/11/2018 04:54:16 58.75 58.9 59.21 58.7 58.1 59 71.21 65.86 67.06 71.5 70.9 71.5
22/11/2018 04:54:17 59.07 59.07 59.21 58.7 58.1 59 71.81 66.08 67.06 71.5 70.9 71.5
22/11/2018 04:54:18 59.07 59.1 59.21 58.7 58.1 59 71.14 65.94 67.06 71.5 70.9 71.5
22/11/2018 04:54:19 59 59.12 59.21 58.7 58.1 59 71.4 65.84 67.06 71.5 70.9 71.5
22/11/2018 04:54:20 58.86 59 59.21 58.7 58.1 59 71.71 65.95 67.06 71.5 70.9 71.5
22/11/2018 04:54:21 59.18 59.15 59.2 58.7 58.1 59 71.83 66.29 67.06 71.5 70.9 71.5
22/11/2018 04:54:22 58.94 59.11 59.2 58.7 58.1 59 71.84 66.33 67.06 71.5 70.9 71.5
22/11/2018 04:54:23 58.9 59.04 59.2 58.7 58.1 59 72.17 66.33 67.06 71.5 70.9 71.5
22/11/2018 04:54:24 58.96 58.99 59.2 58.7 58.1 59 72.16 66.59 67.06 71.5 70.9 71.5
22/11/2018 04:54:25 58.7 58.99 59.2 58.7 58.1 59 72.34 66.64 67.06 71.5 70.9 71.5
22/11/2018 04:54:26 58.68 58.84 59.2 58.7 58.1 59 72.04 66.67 67.06 71.5 70.9 71.5
22/11/2018 04:54:27 58.81 58.88 59.15 58.7 58.1 59 72.16 66.56 67.06 71.5 70.9 71.5
22/11/2018 04:54:28 58.77 58.88 59.15 58.7 58.1 59 71.94 66.56 67.06 71.5 71 71.5
22/11/2018 04:54:29 58.87 58.96 59.15 58.7 58.1 59 71.61 66.67 66.78 71.5 71 71.5
22/11/2018 04:54:30 58.82 58.87 59.15 58.7 58.1 59 70.79 66.02 66.78 71.5 71 71.5
22/11/2018 04:54:31 58.94 58.96 59.15 58.7 58.1 59 70.94 65.54 66.78 71.5 71 71.5
22/11/2018 04:54:32 58.75 59.01 59.15 58.7 58.1 59 71 65.7 66.78 71.5 71 71.5
22/11/2018 04:54:33 58.9 58.92 59.15 58.7 58.1 59 71.48 65.67 66.78 71.5 71 71.5
22/11/2018 04:54:34 59.12 59.05 59.15 58.7 58.1 59 71.94 66.05 66.78 71.5 71 71.5
22/11/2018 04:54:35 58.96 59.06 59.15 58.7 58.1 59 71.39 66.1 66.78 71.5 71 71.5
22/11/2018 04:54:36 58.83 59.03 59.15 58.7 58.2 59 71.83 66.07 66.78 71.5 71 71.5
22/11/2018 04:54:37 58.95 59.09 59.15 58.7 58.2 59 72.2 66.45 66.78 71.6 71 71.5
22/11/2018 04:54:38 58.75 59.02 59.15 58.7 58.2 59 71.6 66.46 66.78 71.6 71 71.5
22/11/2018 04:54:39 58.92 58.97 59.15 58.7 58.2 59 72.29 66.59 66.67 71.6 71 71.5
22/11/2018 04:54:40 58.95 58.95 59.15 58.7 58.2 59 72.21 66.54 66.67 71.6 71 71.5
22/11/2018 04:54:41 59.33 59.21 59.21 58.8 58.2 59 71.93 66.5 66.67 71.6 71 71.5
22/11/2018 04:54:42 58.93 59.22 59.22 58.8 58.2 59 71.46 66.49 66.67 71.6 71 71.5
22/11/2018 04:54:43 59.13 59.14 59.22 58.8 58.2 59 71.29 66.05 66.67 71.6 71 71.5
22/11/2018 04:54:44 59.09 59.21 59.22 58.8 58.2 59 71.17 65.83 66.67 71.6 71 71.5
22/11/2018 04:54:45 58.98 59.2 59.22 58.8 58.2 59 71.54 65.88 66.67 71.6 71 71.5
22/11/2018 04:54:46 59.15 59.11 59.22 58.8 58.2 59 71.73 66.01 66.67 71.6 71 71.5
22/11/2018 04:54:47 58.77 59.19 59.22 58.8 58.2 59 71.45 66.06 66.67 71.6 71 71.5
22/11/2018 04:54:48 58.85 59.06 59.22 58.8 58.2 59 71.87 66.19 66.67 71.6 71 71.5
22/11/2018 04:54:49 59.03 58.97 59.22 58.8 58.2 59 71.94 66.31 66.67 71.6 71 71.5
22/11/2018 04:54:50 58.93 59.05 59.22 58.8 58.2 59 71.89 66.35 66.67 71.6 71 71.5
22/11/2018 04:54:51 58.72 58.98 59.22 58.8 58.2 59 71.73 66.32 66.67 71.6 71 71.5
22/11/2018 04:54:52 59.18 59.06 59.22 58.8 58.2 59 72.65 66.68 66.68 71.6 71 71.5
22/11/2018 04:54:53 59.03 59.15 59.22 58.8 58.2 59 72.57 66.87 66.87 71.6 71 71.5
22/11/2018 04:54:54 58.85 59.05 59.22 58.8 58.2 59 72.06 67.01 67.01 71.6 71 71.5
22/11/2018 04:54:55 59 59.03 59.22 58.8 58.2 59 72.4 66.73 67.01 71.6 71 71.5
22/11/2018 04:54:56 58.96 59.06 59.22 58.8 58.2 59 71.87 66.72 67.01 71.6 71 71.5
22/11/2018 04:54:57 59.2 59.14 59.22 58.8 58.2 59 71.75 66.41 67.01 71.6 71 71.5
22/11/2018 04:54:58 59.24 59.27 59.27 58.8 58.2 59 71.34 66.14 67.01 71.6 71 71.5
22/11/2018 04:54:59 59.08 59.27 59.27 58.8 58.2 59 71.66 66.07 67.01 71.6 71 71.5
22/11/2018 04:55:00 58.82 59.2 59.27 58.8 58.2 59 71.73 66.13 67.01 71.6 71 71.5
22/11/2018 04:55:01 59.19 59.13 59.27 58.8 58.2 59 72.11 66.37 67.01 71.6 71 71.5
22/11/2018 04:55:02 59.36 59.32 59.32 58.8 58.2 59 72.05 66.66 67.01 71.6 71 71.5
22/11/2018 04:55:03 58.9 59.25 59.32 58.8 58.2 59 71.79 66.39 67.01 71.6 71 71.5
22/11/2018 04:55:04 58.96 59.14 59.32 58.8 58.2 59 71.98 66.32 67.01 71.6 71 71.5
22/11/2018 04:55:05 58.98 59.01 59.32 58.8 58.2 59 71.84 66.39 67.01 71.6 71 71.5
22/11/2018 04:55:06 58.83 59.01 59.32 58.8 58.2 59 72.04 66.45 67.01 71.6 71 71.5
22/11/2018 04:55:07 59 59.03 59.32 58.8 58.2 59 72.27 66.58 67.01 71.6 71 71.5
22/11/2018 04:55:08 59.17 59.12 59.32 58.8 58.2 59 72.24 66.65 67.01 71.6 71 71.5
22/11/2018 04:55:09 59.11 59.21 59.32 58.8 58.2 59 72.34 66.69 67.01 71.6 71 71.5
22/11/2018 04:55:10 58.7 59.07 59.32 58.8 58.2 59 71.34 66.58 67.01 71.6 71 71.5
22/11/2018 04:55:11 58.65 58.88 59.32 58.8 58.2 59 71.08 66.03 67.01 71.6 71 71.5
22/11/2018 04:55:12 58.87 58.94 59.32 58.8 58.2 59 71.88 66.02 67.01 71.6 71 71.5
22/11/2018 04:55:13 58.76 58.85 59.32 58.8 58.2 59 71.07 65.97 67.01 71.6 71 71.5
22/11/2018 04:55:14 58.85 58.94 59.32 58.8 58.3 59 71.25 65.72 67.01 71.6 71 71.5
22/11/2018 04:55:15 58.69 58.87 59.32 58.8 58.3 59 71.86 66.07 67.01 71.6 71.1 71.5
22/11/2018 04:55:16 59.04 59.01 59.32 58.8 58.3 59 71.85 66.27 67.01 71.6 71.1 71.5
22/11/2018 04:55:17 58.82 58.9 59.32 58.8 58.3 59 71.38 66.05 67.01 71.6 71.1 71.5
22/11/2018 04:55:18 58.95 59.04 59.32 58.8 58.3 59 72.71 66.59 67.01 71.6 71.1 71.5
22/11/2018 04:55:19 59.09 59.12 59.32 58.8 58.3 59 72.33 66.71 67.01 71.6 71.1 71.5
22/11/2018 04:55:20 58.65 59.05 59.32 58.8 58.3 59 72.22 66.73 67.01 71.6 71.1 71.5
22/11/2018 04:55:21 58.97 58.94 59.32 58.8 58.3 59 71.42 66.56 67.01 71.6 71.1 71.5
22/11/2018 04:55:22 58.86 58.96 59.32 58.8 58.3 59 71.26 66.12 67.01 71.6 71.1 71.5
22/11/2018 04:55:23 59.14 59.1 59.32 58.8 58.3 59 72.2 66.35 67.01 71.6 71.1 71.5
22/11/2018 04:55:24 58.87 59.09 59.32 58.8 58.3 59 71.33 66.17 66.73 71.6 71.1 71.5
22/11/2018 04:55:25 59.03 59.12 59.32 58.8 58.3 59 71.76 66.16 66.73 71.6 71.1 71.5
22/11/2018 04:55:26 58.9 59.04 59.32 58.8 58.3 59 71.1 65.94 66.73 71.6 71.1 71.5
22/11/2018 04:55:27 58.9 59.05 59.32 58.8 58.3 59 71.66 66 66.73 71.6 71.1 71.5
22/11/2018 04:55:28 58.65 59 59.32 58.8 58.3 59 71.02 65.92 66.73 71.6 71.1 71.5
22/11/2018 04:55:29 58.92 58.96 59.32 58.8 58.3 59 71.45 65.83 66.73 71.6 71.1 71.5
22/11/2018 04:55:30 59.52 59.4 59.4 58.8 58.3 59 71.78 65.98 66.73 71.6 71.1 71.5
22/11/2018 04:55:31 59.11 59.46 59.46 58.8 58.3 59 72.14 66.45 66.73 71.6 71.1 71.5
22/11/2018 04:55:32 58.95 59.27 59.46 58.8 58.3 59 72.14 66.6 66.73 71.7 71.1 71.5
22/11/2018 04:55:33 58.97 59.11 59.46 58.8 58.3 59 71.7 66.29 66.73 71.7 71.1 71.5
22/11/2018 04:55:34 58.9 58.98 59.46 58.8 58.3 59 71.85 66.24 66.73 71.7 71.1 71.5
22/11/2018 04:55:35 59.09 59.05 59.46 58.8 58.3 59 72.39 66.64 66.73 71.7 71.1 71.5
22/11/2018 04:55:36 59.39 59.34 59.46 58.8 58.3 59 71.7 66.59 66.73 71.7 71.1 71.5
22/11/2018 04:55:37 59.11 59.31 59.46 58.8 58.3 59 71.21 66.24 66.73 71.7 71.1 71.5
22/11/2018 04:55:38 59.04 59.19 59.46 58.8 58.3 59 71.43 65.8 66.73 71.7 71.1 71.5
22/11/2018 04:55:39 58.94 59.22 59.46 58.8 58.3 59 70.99 65.81 66.73 71.7 71.1 71.5
22/11/2018 04:55:40 59.45 59.29 59.46 58.8 58.3 59 71.84 65.99 66.73 71.7 71.1 71.5
22/11/2018 04:55:41 59.02 59.28 59.46 58.8 58.3 59 70.63 65.89 66.73 71.7 71.1 71.5
22/11/2018 04:55:42 58.96 59.2 59.46 58.8 58.3 59 71.47 65.77 66.73 71.7 71.1 71.5
22/11/2018 04:55:43 59.04 59.15 59.46 58.8 58.3 59 71.21 65.73 66.73 71.7 71.1 71.5
22/11/2018 04:55:44 59.33 59.25 59.46 58.8 58.3 59 72.18 66.19 66.73 71.7 71.1 71.5
22/11/2018 04:55:45 59.13 59.27 59.46 58.8 58.3 59 71.73 66.24 66.73 71.7 71.1 71.5
22/11/2018 04:55:46 59.24 59.36 59.46 58.8 58.3 59 71.59 66.23 66.73 71.7 71.1 71.5
22/11/2018 04:55:47 59.32 59.37 59.46 58.8 58.3 59 72.03 66.2 66.73 71.7 71.1 71.5
22/11/2018 04:55:48 59.12 59.31 59.46 58.8 58.3 59 71.86 66.35 66.73 71.7 71.1 71.5
22/11/2018 04:55:49 59.29 59.3 59.46 58.8 58.3 59 71.77 66.44 66.73 71.7 71.1 71.5
22/11/2018 04:55:50 58.67 59.25 59.46 58.8 58.3 59 71.6 66.2 66.64 71.7 71.1 71.5
22/11/2018 04:55:51 59.32 59.23 59.46 58.8 58.3 59 72.21 66.33 66.64 71.7 71.1 71.5
22/11/2018 04:55:52 59.4 59.46 59.46 58.8 58.3 59 71.79 66.51 66.64 71.7 71.1 71.5
22/11/2018 04:55:53 59.11 59.39 59.46 58.9 58.3 59 71.15 66.19 66.64 71.7 71.1 71.5
22/11/2018 04:55:54 59.15 59.28 59.46 58.9 58.3 59 71.43 65.8 66.64 71.7 71.1 71.5
22/11/2018 04:55:55 59.45 59.36 59.46 58.9 58.4 59 71.33 65.79 66.64 71.7 71.1 71.5
22/11/2018 04:55:56 59.37 59.4 59.46 58.9 58.4 59 71.24 65.96 66.64 71.7 71.1 71.5
22/11/2018 04:55:57 59.21 59.44 59.46 58.9 58.4 59 70.61 65.58 66.64 71.7 71.1 71.5
22/11/2018 04:55:58 59.06 59.3 59.46 58.9 58.4 59 71.5 65.66 66.64 71.7 71.1 71.5
22/11/2018 04:55:59 59.3 59.25 59.46 58.9 58.4 59 71.89 66.05 66.64 71.7 71.1 71.5
22/11/2018 04:56:00 59.36 59.38 59.46 58.9 58.4 59 71.97 66.26 66.64 71.7 71.1 71.5
22/11/2018 04:56:01 59.42 59.39 59.46 58.9 58.4 59 72.13 66.52 66.64 71.7 71.1 71.5
22/11/2018 04:56:02 59.29 59.4 59.46 58.9 58.4 59 72.42 66.6 66.64 71.7 71.1 71.5
22/11/2018 04:56:03 59.38 59.39 59.46 58.9 58.4 59 71.74 66.61 66.64 71.7 71.1 71.5
22/11/2018 04:56:04 59.47 59.51 59.51 58.9 58.4 59 72.05 66.42 66.64 71.7 71.1 71.5
22/11/2018 04:56:05 59.17 59.44 59.51 58.9 58.4 59 71.68 66.33 66.61 71.7 71.1 71.5
22/11/2018 04:56:06 59.06 59.3 59.51 58.9 58.4 59 71.34 66.16 66.61 71.7 71.2 71.5
22/11/2018 04:56:07 59.17 59.19 59.51 58.9 58.4 59 71.8 66.12 66.61 71.7 71.2 71.5
22/11/2018 04:56:08 58.98 59.26 59.51 58.9 58.4 59 71.36 66.03 66.61 71.7 71.2 71.5
22/11/2018 04:56:09 59.79 59.6 59.6 58.9 58.4 59 71.41 65.9 66.61 71.7 71.2 71.5
22/11/2018 04:56:10 59.2 59.44 59.6 58.9 58.4 59 71.08 65.72 66.61 71.7 71.2 71.5
22/11/2018 04:56:11 58.88 59.36 59.6 58.9 58.4 59 71.6 65.86 66.61 71.7 71.2 71.5
22/11/2018 04:56:12 59.22 59.22 59.6 58.9 58.4 59 71.77 66.17 66.61 71.7 71.2 71.5
22/11/2018 04:56:13 59.09 59.21 59.6 58.9 58.4 59 72.06 66.32 66.61 71.7 71.2 71.5
22/11/2018 04:56:14 59.15 59.2 59.6 58.9 58.4 59 71.81 66.33 66.61 71.7 71.2 71.5
22/11/2018 04:56:15 59.17 59.24 59.6 58.9 58.4 59 72.25 66.45 66.61 71.7 71.2 71.5
22/11/2018 04:56:16 59.05 59.23 59.6 58.9 58.4 59 72.42 66.71 66.71 71.7 71.2 71.5
22/11/2018 04:56:17 59.02 59.21 59.6 58.9 58.4 59 72.13 66.79 66.79 71.7 71.2 71.5
22/11/2018 04:56:18 59.32 59.23 59.6 58.9 58.4 59 72.17 66.62 66.79 71.7 71.2 71.5
22/11/2018 04:56:19 58.94 59.2 59.6 58.9 58.4 59 71.66 66.41 66.79 71.7 71.2 71.5
22/11/2018 04:56:20 59.42 59.37 59.6 58.9 58.4 59 71.61 66.38 66.79 71.7 71.2 71.5
22/11/2018 04:56:21 58.83 59.3 59.6 58.9 58.4 59 71.8 66.21 66.79 71.7 71.2 71.5
22/11/2018 04:56:22 59.45 59.33 59.6 58.9 58.4 59 71.9 66.25 66.79 71.7 71.2 71.5
22/11/2018 04:56:23 59.13 59.3 59.6 58.9 58.4 59 71.9 66.34 66.79 71.7 71.2 71.5
22/11/2018 04:56:24 59 59.19 59.6 58.9 58.4 59 71.26 66.35 66.79 71.7 71.2 71.5
22/11/2018 04:56:25 59.13 59.17 59.6 58.9 58.4 59 71.66 65.99 66.79 71.7 71.2 71.5
22/11/2018 04:56:26 59.41 59.33 59.6 58.9 58.4 59 72.79 66.87 66.87 71.7 71.2 71.5
22/11/2018 04:56:27 58.99 59.38 59.6 58.9 58.4 59 72.38 66.94 66.94 71.7 71.2 71.5
22/11/2018 04:56:28 58.98 59.2 59.6 58.9 58.4 59 71.65 66.75 66.94 71.7 71.2 71.5
22/11/2018 04:56:29 58.77 59.01 59.6 58.9 58.4 59 71.79 66.35 66.94 71.7 71.2 71.5
22/11/2018 04:56:30 59.34 59.28 59.6 58.9 58.4 59 72.04 66.49 66.94 71.7 71.2 71.5
22/11/2018 04:56:31 58.96 59.25 59.6 58.9 58.4 59 71.67 66.44 66.94 71.7 71.2 71.5
22/11/2018 04:56:32 59.1 59.16 59.6 58.9 58.4 59 72.19 66.45 66.94 71.7 71.2 71.5
22/11/2018 04:56:33 59.24 59.28 59.6 58.9 58.4 59 71.76 66.44 66.94 71.7 71.2 71.5
22/11/2018 04:56:34 58.95 59.23 59.6 58.9 58.4 59 71.32 66.28 66.94 71.7 71.2 71.5
22/11/2018 04:56:35 59.07 59.2 59.6 58.9 58.4 59 71.1 65.77 66.94 71.7 71.2 71.5
22/11/2018 04:56:36 59.05 59.12 59.6 58.9 58.5 59 71.32 65.69 66.94 71.7 71.2 71.5
22/11/2018 04:56:37 59.15 59.15 59.6 58.9 58.5 59 71.41 65.79 66.94 71.7 71.2 71.5
22/11/2018 04:56:38 59.03 59.27 59.6 59 58.5 59 71.95 66.16 66.94 71.7 71.2 71.5
22/11/2018 04:56:39 59.35 59.26 59.44 59 58.5 59 71.94 66.3 66.94 71.7 71.2 71.5
22/11/2018 04:56:40 59.24 59.33 59.38 59 58.5 59 72.01 66.64 66.94 71.7 71.2 71.5
22/11/2018 04:56:41 59.34 59.34 59.38 59 58.5 59 72.14 66.44 66.94 71.7 71.2 71.5
22/11/2018 04:56:42 58.86 59.29 59.38 59 58.5 58.9 71.9 66.39 66.94 71.7 71.2 71.5
22/11/2018 04:56:43 59.36 59.28 59.38 59 58.5 58.9 71.94 66.48 66.94 71.7 71.2 71.5
22/11/2018 04:56:44 59 59.26 59.38 59 58.5 58.9 72.69 66.85 66.94 71.7 71.2 71.5
22/11/2018 04:56:45 59.19 59.33 59.38 59 58.5 58.9 71.52 66.74 66.94 71.7 71.2 71.5
22/11/2018 04:56:46 59.02 59.26 59.38 59 58.5 58.9 71.6 66.21 66.94 71.7 71.2 71.5
22/11/2018 04:56:47 59.37 59.29 59.38 59 58.5 58.9 71.85 66.19 66.94 71.7 71.2 71.5
22/11/2018 04:56:48 59.04 59.24 59.38 59 58.5 58.9 71.44 66.13 66.94 71.7 71.2 71.5
22/11/2018 04:56:49 59.38 59.38 59.38 59 58.5 58.9 71.72 66.3 66.94 71.7 71.2 71.5
22/11/2018 04:56:50 58.88 59.26 59.38 59 58.5 58.9 71.27 65.89 66.94 71.7 71.2 71.5
22/11/2018 04:56:51 58.88 59.08 59.38 59 58.5 58.9 71.27 65.72 66.94 71.7 71.3 71.5
22/11/2018 04:56:52 59.06 59.11 59.38 59 58.5 58.9 71.5 65.9 66.94 71.7 71.3 71.5
22/11/2018 04:56:53 59.14 59.11 59.38 59 58.5 58.9 71.83 66.17 66.94 71.7 71.3 71.5
22/11/2018 04:56:54 59.09 59.13 59.38 59 58.5 58.9 71.69 66.24 66.94 71.8 71.3 71.5
22/11/2018 04:56:55 59.19 59.29 59.38 59 58.5 58.9 72.76 66.82 66.94 71.8 71.3 71.5
22/11/2018 04:56:56 58.92 59.15 59.38 59 58.5 58.9 71.94 66.92 66.94 71.8 71.3 71.5
22/11/2018 04:56:57 59.13 59.15 59.38 59 58.5 58.9 71.72 66.45 66.92 71.8 71.3 71.5
22/11/2018 04:56:58 59.46 59.35 59.38 59 58.5 58.9 72.12 66.35 66.92 71.8 71.3 71.5
22/11/2018 04:56:59 59 59.39 59.39 59 58.5 58.9 71.72 66.52 66.92 71.8 71.3 71.5
22/11/2018 04:57:00 59.04 59.15 59.39 59 58.5 59 72.96 67.01 67.01 71.8 71.3 71.5
22/11/2018 04:57:01 59.28 59.27 59.39 59 58.5 59 72.34 66.96 67.01 71.8 71.3 71.5
22/11/2018 04:57:02 59.12 59.27 59.39 59 58.5 59 73.43 67.48 67.48 71.8 71.3 71.5
22/11/2018 04:57:03 59.2 59.21 59.39 59 58.5 59 71.73 67.42 67.48 71.8 71.3 71.5
22/11/2018 04:57:04 59.08 59.19 59.39 59 58.5 59 70.87 66.49 67.48 71.8 71.3 71.5
22/11/2018 04:57:05 59.57 59.44 59.44 59 58.5 58.9 71.96 66.17 67.48 71.8 71.3 71.5
22/11/2018 04:57:06 59.17 59.44 59.44 59 58.5 58.9 71.66 66.33 67.48 71.8 71.3 71.5
22/11/2018 04:57:07 59.08 59.3 59.44 59 58.5 58.9 71.52 66.03 67.48 71.8 71.3 71.5
22/11/2018 04:57:08 59.39 59.34 59.44 59 58.5 58.9 72.32 66.5 67.48 71.8 71.3 71.5
22/11/2018 04:57:09 59.3 59.47 59.47 59 58.5 58.9 71.84 66.49 67.48 71.8 71.3 71.5
22/11/2018 04:57:10 59.2 59.3 59.47 59 58.5 58.9 72.11 66.43 67.48 71.8 71.3 71.5
22/11/2018 04:57:11 58.95 59.3 59.47 59 58.5 58.9 72.19 66.63 67.48 71.8 71.3 71.5
22/11/2018 04:57:12 59.12 59.17 59.47 59 58.5 58.9 71.51 66.43 67.48 71.8 71.3 71.5
22/11/2018 04:57:13 59.2 59.27 59.47 59 58.5 58.9 71.95 66.34 67.48 71.8 71.3 71.5
22/11/2018 04:57:14 59.3 59.36 59.47 59 58.5 58.9 72.06 66.58 67.48 71.8 71.3 71.5
22/11/2018 04:57:15 59.46 59.45 59.47 59 58.5 58.9 72.37 66.64 67.48 71.8 71.3 71.5
22/11/2018 04:57:16 59.27 59.42 59.47 59 58.5 58.9 71.75 66.69 67.48 71.8 71.3 71.5
22/11/2018 04:57:17 59.51 59.52 59.52 59 58.5 58.8 71.84 66.62 67.48 71.8 71.3 71.5
22/11/2018 04:57:18 59.08 59.45 59.52 59 58.5 58.8 72.05 66.41 67.48 71.8 71.3 71.5
22/11/2018 04:57:19 58.96 59.27 59.52 59 58.5 58.8 71.86 66.32 67.48 71.8 71.3 71.5
22/11/2018 04:57:20 59.15 59.16 59.52 59 58.5 58.8 71.49 66.19 67.48 71.8 71.3 71.5
22/11/2018 04:57:21 59.56 59.46 59.52 59 58.5 58.8 72.73 66.74 67.48 71.8 71.3 71.5
22/11/2018 04:57:22 59.47 59.54 59.54 59 58.5 58.8 72.62 67.01 67.48 71.8 71.3 71.5
22/11/2018 04:57:23 59.31 59.48 59.54 59 58.5 58.8 72.1 66.96 67.48 71.8 71.3 71.5
22/11/2018 04:57:24 59.16 59.44 59.54 59 58.5 58.8 72.25 66.74 67.48 71.8 71.3 71.5
22/11/2018 04:57:25 58.99 59.38 59.54 59 58.5 58.8 72.3 66.78 67.48 71.8 71.3 71.5
22/11/2018 04:57:26 59.42 59.3 59.54 59 58.5 58.8 71.98 66.6 67.48 71.8 71.3 71.5
22/11/2018 04:57:27 59.57 59.57 59.57 59 58.5 58.8 71.89 66.53 67.48 71.8 71.3 71.5
22/11/2018 04:57:28 59.31 59.55 59.57 59.1 58.5 58.8 72.11 66.49 67.48 71.8 71.3 71.5
22/11/2018 04:57:29 59.3 59.35 59.57 59.1 58.5 58.8 72.48 66.87 67.48 71.8 71.3 71.5
22/11/2018 04:57:30 59.03 59.35 59.57 59.1 58.5 58.8 71.4 66.53 67.48 71.8 71.3 71.5
22/11/2018 04:57:31 59.44 59.35 59.57 59.1 58.5 58.8 71.41 66.05 67.48 71.8 71.3 71.5
22/11/2018 04:57:32 59.35 59.46 59.57 59.1 58.6 58.8 72.1 66.33 67.42 71.8 71.3 71.5
22/11/2018 04:57:33 59.1 59.34 59.57 59.1 58.6 58.8 72.24 66.49 67.01 71.8 71.3 71.5
22/11/2018 04:57:34 59.38 59.38 59.57 59.1 58.6 58.8 72.49 66.95 67.01 71.8 71.3 71.5
22/11/2018 04:57:35 59.28 59.38 59.57 59.1 58.6 58.8 71.86 66.69 67.01 71.8 71.3 71.5
22/11/2018 04:57:36 58.97 59.31 59.57 59.1 58.6 58.8 72.52 66.77 67.01 71.8 71.3 71.5
22/11/2018 04:57:37 59.2 59.32 59.57 59.1 58.6 58.8 72.15 66.97 67.01 71.8 71.3 71.5
22/11/2018 04:57:38 59.35 59.31 59.57 59.1 58.6 58.8 71.85 66.54 67.01 71.8 71.3 71.5
22/11/2018 04:57:39 59.26 59.36 59.57 59.1 58.6 58.8 72.15 66.51 67.01 71.8 71.3 71.5
22/11/2018 04:57:40 59.64 59.68 59.68 59.1 58.6 58.8 72.58 66.88 67.01 71.8 71.3 71.5
22/11/2018 04:57:41 59.35 59.55 59.68 59.1 58.6 58.8 72 66.88 67.01 71.8 71.3 71.5
22/11/2018 04:57:42 59.29 59.45 59.68 59.1 58.6 58.8 71.6 66.39 67.01 71.8 71.4 71.5
22/11/2018 04:57:43 59.27 59.34 59.68 59.1 58.6 58.8 71.4 66.27 67.01 71.8 71.4 71.5
22/11/2018 04:57:44 59.19 59.34 59.68 59.1 58.6 58.8 71.59 66.03 67.01 71.8 71.4 71.5
22/11/2018 04:57:45 58.88 59.29 59.68 59.1 58.6 58.8 71.41 65.99 67.01 71.8 71.4 71.5
22/11/2018 04:57:46 59.35 59.28 59.68 59.1 58.6 58.8 71.67 66.08 67.01 71.8 71.4 71.5
22/11/2018 04:57:47 59.56 59.46 59.68 59.1 58.6 58.8 72.47 66.5 67.01 71.8 71.4 71.5
22/11/2018 04:57:48 59.37 59.51 59.68 59.1 58.6 58.7 72.65 66.99 67.01 71.8 71.4 71.5
22/11/2018 04:57:49 58.88 59.4 59.68 59.1 58.6 58.7 72.43 67.01 67.01 71.8 71.4 71.5
22/11/2018 04:57:50 58.74 59.07 59.68 59.1 58.6 58.7 71.62 66.83 67.01 71.8 71.4 71.5
22/11/2018 04:57:51 58.77 58.95 59.68 59.1 58.6 58.7 71.82 66.3 67.01 71.8 71.4 71.5
22/11/2018 04:57:52 58.44 58.81 59.68 59.1 58.6 58.6 71.5 66.18 67.01 71.8 71.4 71.5
22/11/2018 04:57:53 58.65 58.66 59.68 59.1 58.6 58.6 71.96 66.33 67.01 71.8 71.4 71.5
22/11/2018 04:57:54 58.82 58.81 59.68 59.1 58.6 58.6 71.33 66.23 67.01 71.8 71.4 71.5
22/11/2018 04:57:55 58.96 58.95 59.68 59.1 58.6 58.6 71.03 65.74 67.01 71.8 71.4 71.5
22/11/2018 04:57:56 58.34 58.96 59.68 59.1 58.6 58.6 70.98 65.55 67.01 71.8 71.4 71.5
22/11/2018 04:57:57 58.81 58.79 59.68 59.1 58.6 58.6 71.02 65.52 67.01 71.8 71.4 71.5
22/11/2018 04:57:58 58.86 58.9 59.68 59.1 58.6 58.6 71.7 65.95 67.01 71.8 71.4 71.5
22/11/2018 04:57:59 58.61 58.84 59.68 59.1 58.6 58.6 71.61 66.17 67.01 71.8 71.4 71.5
22/11/2018 04:58:00 58.63 58.78 59.68 59.1 58.6 58.6 71.41 66 67.01 71.8 71.4 71.5
22/11/2018 04:58:01 58.9 58.82 59.68 59.1 58.6 58.5 71.76 66.01 67.01 71.8 71.4 71.5
22/11/2018 04:58:02 58.78 58.86 59.68 59.1 58.6 58.5 71.92 66.26 67.01 71.8 71.4 71.5
22/11/2018 04:58:03 58.49 58.85 59.68 59.1 58.6 58.5 71.66 66.47 67.01 71.8 71.4 71.5
22/11/2018 04:58:04 58.8 58.8 59.68 59.1 58.6 58.5 71.34 65.97 67.01 71.8 71.4 71.5
22/11/2018 04:58:05 58.87 58.88 59.68 59.1 58.6 58.5 71.3 65.9 67.01 71.8 71.4 71.5
22/11/2018 04:58:06 58.63 58.88 59.68 59.1 58.6 58.5 71.48 65.88 67.01 71.8 71.4 71.5
22/11/2018 04:58:07 58.72 58.83 59.68 59.1 58.6 58.5 71.15 65.94 67.01 71.8 71.4 71.5
22/11/2018 04:58:08 58.7 58.77 59.68 59.1 58.6 58.5 71.56 65.89 67.01 71.8 71.4 71.5
22/11/2018 04:58:09 58.57 58.73 59.68 59.1 58.6 58.5 70.47 65.9 67.01 71.8 71.4 71.5
22/11/2018 04:58:10 58.87 58.84 59.55 59.1 58.6 58.5 71.48 65.62 67.01 71.8 71.4 71.5
22/11/2018 04:58:11 58.94 59.03 59.51 59.1 58.6 58.5 70.89 65.8 67.01 71.8 71.4 71.5
22/11/2018 04:58:12 58.61 58.92 59.51 59.1 58.6 58.5 71.09 65.44 67.01 71.8 71.4 71.5
22/11/2018 04:58:13 58.6 58.73 59.51 59 58.6 58.5 71.42 65.67 67.01 71.8 71.4 71.5
22/11/2018 04:58:14 58.64 58.73 59.51 59 58.6 58.5 71.61 65.92 67.01 71.8 71.4 71.5
22/11/2018 04:58:15 58.69 58.78 59.51 59 58.6 58.5 71.68 66.08 67.01 71.8 71.4 71.5
22/11/2018 04:58:16 58.81 58.89 59.51 59 58.6 58.5 71.83 66.15 67.01 71.8 71.4 71.5
22/11/2018 04:58:17 58.86 58.86 59.51 59 58.6 58.5 71.3 66.1 67.01 71.8 71.4 71.5
22/11/2018 04:58:18 58.35 58.9 59.4 59 58.6 58.5 71.21 65.88 67.01 71.8 71.4 71.5
22/11/2018 04:58:19 58.93 58.83 59.07 59 58.6 58.5 71.15 65.78 66.83 71.8 71.4 71.5
22/11/2018 04:58:20 58.61 58.76 59.03 59 58.6 58.5 71.01 65.49 66.47 71.8 71.4 71.5
22/11/2018 04:58:21 58.56 58.68 59.03 59 58.6 58.5 70.73 65.44 66.47 71.8 71.4 71.5
22/11/2018 04:58:22 58.85 58.8 59.03 59 58.6 58.5 70.89 65.39 66.47 71.8 71.4 71.4
22/11/2018 04:58:23 58.8 58.83 59.03 59 58.6 58.5 70.96 65.46 66.47 71.8 71.4 71.4
22/11/2018 04:58:24 58.65 58.85 59.03 59 58.6 58.5 71.45 65.71 66.47 71.8 71.4 71.4
22/11/2018 04:58:25 58.46 58.75 59.03 59 58.6 58.5 71.72 66.05 66.47 71.8 71.4 71.4
22/11/2018 04:58:26 58.46 58.57 59.03 59 58.6 58.5 71.59 65.95 66.47 71.8 71.4 71.4
22/11/2018 04:58:27 58.96 58.85 59.03 59 58.6 58.5 71.64 66.07 66.47 71.8 71.4 71.4
22/11/2018 04:58:28 58.87 58.95 59.03 59 58.6 58.5 71.95 66.33 66.47 71.8 71.4 71.4
22/11/2018 04:58:29 58.67 58.88 59.03 59 58.6 58.5 71.47 66.26 66.47 71.8 71.4 71.4
22/11/2018 04:58:30 58.63 58.76 59.03 59 58.6 58.5 71.13 65.88 66.47 71.8 71.4 71.4
22/11/2018 04:58:31 58.71 58.74 59.03 59 58.6 58.5 71.22 65.72 66.47 71.8 71.4 71.4
22/11/2018 04:58:32 58.62 58.83 59.03 59 58.6 58.5 71.15 65.59 66.47 71.8 71.4 71.4
22/11/2018 04:58:33 58.74 58.75 59.03 59 58.6 58.5 70.7 65.52 66.33 71.8 71.4 71.4
22/11/2018 04:58:34 59.07 59.04 59.04 59 58.6 58.5 71.12 65.7 66.33 71.8 71.4 71.4
22/11/2018 04:58:35 59.11 59.14 59.14 59 58.6 58.5 71.06 65.41 66.33 71.8 71.4 71.4
22/11/2018 04:58:36 58.59 59.06 59.14 59 58.6 58.5 70.2 65.45 66.33 71.8 71.4 71.4
22/11/2018 04:58:37 58.26 58.8 59.14 59 58.6 58.5 70.9 65.15 66.33 71.8 71.4 71.4
22/11/2018 04:58:38 58.43 58.51 59.14 59 58.6 58.5 70.5 65 66.33 71.8 71.4 71.4
22/11/2018 04:58:39 58.37 58.53 59.14 59 58.6 58.5 70.07 65.21 66.33 71.8 71.4 71.4
22/11/2018 04:58:40 58.5 58.54 59.14 59 58.6 58.5 70.63 64.87 66.33 71.8 71.4 71.4
22/11/2018 04:58:41 58.29 58.5 59.14 59 58.6 58.5 70.69 64.97 66.33 71.8 71.4 71.4
22/11/2018 04:58:42 58.18 58.45 59.14 59 58.6 58.5 70.44 64.96 66.33 71.8 71.4 71.4
22/11/2018 04:58:43 58.56 58.51 59.14 59 58.6 58.5 70.32 65.1 66.33 71.7 71.4 71.4
22/11/2018 04:58:44 58.74 58.74 59.14 59 58.6 58.5 71.55 65.51 66.33 71.7 71.4 71.4
22/11/2018 04:58:45 58.23 58.65 59.14 59 58.6 58.5 70.19 65.48 66.33 71.7 71.4 71.4
22/11/2018 04:58:46 58.39 58.56 59.14 59 58.6 58.5 70.38 65.07 66.33 71.7 71.4 71.4
22/11/2018 04:58:47 58.29 58.45 59.14 59 58.6 58.5 70.58 65.03 66.33 71.7 71.4 71.4
22/11/2018 04:58:48 58.36 58.41 59.14 59 58.6 58.5 70.53 65.02 66.33 71.7 71.4 71.4
22/11/2018 04:58:49 58.45 58.56 59.14 59 58.6 58.5 70.13 64.93 66.33 71.7 71.4 71.4
22/11/2018 04:58:50 58.58 58.6 59.14 59 58.6 58.5 70.35 64.78 66.33 71.7 71.4 71.4
22/11/2018 04:58:51 58.14 58.57 59.14 59 58.6 58.5 69.97 64.8 66.33 71.7 71.4 71.4
22/11/2018 04:58:52 58.46 58.45 59.14 59 58.6 58.5 70.39 64.8 66.33 71.7 71.4 71.4
22/11/2018 04:58:53 58.17 58.44 59.14 59 58.6 58.5 70.66 64.95 66.33 71.7 71.4 71.4
22/11/2018 04:58:54 58.63 58.54 59.14 59 58.6 58.5 70.68 65.2 66.33 71.7 71.4 71.4
22/11/2018 04:58:55 58.56 58.61 59.14 59 58.6 58.5 70.83 65.09 66.33 71.7 71.4 71.4
22/11/2018 04:58:56 58.5 58.64 59.14 59 58.6 58.5 70.92 65.24 66.33 71.7 71.4 71.4
22/11/2018 04:58:57 58.39 58.6 59.14 59 58.6 58.5 70.51 65.42 66.33 71.7 71.4 71.4
22/11/2018 04:58:58 58.25 58.41 59.14 59 58.6 58.5 70.31 64.98 66.26 71.7 71.4 71.4
22/11/2018 04:58:59 58.55 58.55 59.14 59 58.6 58.5 70.62 65.04 65.88 71.7 71.4 71.4
22/11/2018 04:59:00 58.24 58.46 59.14 59 58.6 58.5 69.83 64.95 65.72 71.7 71.4 71.4
22/11/2018 04:59:01 58.42 58.47 59.14 59 58.6 58.5 70.41 64.65 65.7 71.7 71.4 71.4
22/11/2018 04:59:02 58.28 58.43 59.14 59 58.6 58.5 70.86 65.25 65.7 71.7 71.4 71.4
22/11/2018 04:59:03 58.3 58.47 59.14 59 58.6 58.5 69.69 64.86 65.7 71.7 71.4 71.4
22/11/2018 04:59:04 58.49 58.55 59.14 59 58.6 58.5 71.29 65.24 65.51 71.7 71.4 71.4
22/11/2018 04:59:05 58.36 58.47 59.06 59 58.6 58.5 70.91 65.46 65.51 71.7 71.4 71.4
22/11/2018 04:59:06 58.62 58.6 58.8 59 58.6 58.5 70.45 65.36 65.51 71.7 71.4 71.4
22/11/2018 04:59:07 58.43 58.66 58.74 59 58.6 58.5 70.21 65.01 65.51 71.7 71.4 71.4
22/11/2018 04:59:08 58.51 58.63 58.74 59 58.6 58.5 70.71 64.96 65.51 71.6 71.4 71.4
22/11/2018 04:59:09 58.82 58.72 58.74 59 58.6 58.5 71.09 65.38 65.51 71.6 71.4 71.4
22/11/2018 04:59:10 57.99 58.71 58.74 59 58.6 58.5 70.4 65.3 65.51 71.6 71.4 71.4
22/11/2018 04:59:11 58.26 58.41 58.74 59 58.6 58.5 70.51 65.04 65.51 71.6 71.4 71.4
22/11/2018 04:59:12 58.45 58.48 58.74 59 58.6 58.5 70.24 65 65.51 71.6 71.4 71.4
22/11/2018 04:59:13 58.31 58.5 58.74 59 58.7 58.5 71.28 65.38 65.51 71.6 71.4 71.4
22/11/2018 04:59:14 58.85 58.71 58.72 59 58.7 58.5 70.43 65.37 65.48 71.6 71.4 71.4
22/11/2018 04:59:15 58.29 58.66 58.72 59 58.7 58.5 70.51 64.97 65.46 71.6 71.4 71.4
22/11/2018 04:59:16 58.64 58.62 58.72 59 58.7 58.5 70.93 65.29 65.46 71.6 71.4 71.4
22/11/2018 04:59:17 58.05 58.56 58.72 59 58.7 58.5 70.21 65.23 65.46 71.6 71.4 71.4
22/11/2018 04:59:18 58.22 58.41 58.72 59 58.7 58.5 70.37 65.01 65.46 71.6 71.4 71.4
22/11/2018 04:59:19 58.41 58.37 58.72 59 58.7 58.5 70.37 64.77 65.46 71.6 71.4 71.4
22/11/2018 04:59:20 58.4 58.45 58.72 59 58.7 58.5 70.07 64.88 65.46 71.6 71.4 71.4
22/11/2018 04:59:21 57.59 58.56 58.72 59 58.7 58.5 69.86 64.56 65.46 71.6 71.4 71.4
22/11/2018 04:59:22 56.64 57.73 58.72 58.9 58.7 58.5 69.25 64.34 65.46 71.6 71.4 71.4
22/11/2018 04:59:23 56.17 57.1 58.72 58.9 58.7 58.5 69.17 63.88 65.46 71.6 71.4 71.4
22/11/2018 04:59:24 56.39 56.65 58.72 58.9 58.7 58.5 69.99 64.07 65.46 71.6 71.4 71.4
22/11/2018 04:59:25 56.39 56.63 58.72 58.9 58.7 58.5 68.88 64.07 65.46 71.6 71.4 71.4
22/11/2018 04:59:26 56.06 56.42 58.72 58.9 58.7 58.5 69.87 63.99 65.46 71.6 71.4 71.4
22/11/2018 04:59:27 55.85 56.2 58.72 58.9 58.7 58.5 69.02 64.14 65.46 71.6 71.4 71.4
22/11/2018 04:59:28 56.14 56.19 58.72 58.9 58.7 58.5 69.22 63.66 65.46 71.5 71.4 71.4
22/11/2018 04:59:29 56.26 56.3 58.72 58.9 58.6 58.5 69.39 64.05 65.46 71.5 71.4 71.4
22/11/2018 04:59:30 55.89 56.17 58.72 58.9 58.6 58.5 68.64 63.59 65.46 71.5 71.4 71.4
22/11/2018 04:59:31 55.91 56.02 58.72 58.9 58.6 58.5 69.81 63.86 65.46 71.5 71.4 71.4
22/11/2018 04:59:32 56.16 56.19 58.72 58.9 58.6 58.5 69.65 64.02 65.46 71.5 71.4 71.4
22/11/2018 04:59:33 56.48 56.37 58.72 58.9 58.6 58.5 70.08 64.26 65.46 71.5 71.4 71.4
22/11/2018 04:59:34 56.32 56.4 58.72 58.9 58.6 58.5 69.96 64.43 65.46 71.5 71.4 71.4
22/11/2018 04:59:35 56.44 56.49 58.72 58.9 58.6 58.5 69.51 64.31 65.38 71.5 71.4 71.4
22/11/2018 04:59:36 55.91 56.46 58.72 58.9 58.6 58.5 69.94 64.35 65.38 71.5 71.4 71.4
22/11/2018 04:59:37 56.11 56.29 58.72 58.8 58.6 58.5 69.51 64.31 65.38 71.5 71.4 71.4
22/11/2018 04:59:38 56.39 56.4 58.72 58.8 58.6 58.5 69.11 64.26 65.38 71.5 71.4 71.4
22/11/2018 04:59:39 56.13 56.26 58.71 58.8 58.6 58.5 69.81 64.05 65.38 71.5 71.4 71.4
22/11/2018 04:59:40 55.88 56.21 58.71 58.8 58.6 58.5 68.88 63.93 65.38 71.5 71.4 71.4
22/11/2018 04:59:41 56.29 56.31 58.71 58.8 58.6 58.5 69.47 63.85 65.38 71.5 71.4 71.4
22/11/2018 04:59:42 56.19 56.37 58.71 58.8 58.6 58.5 69.49 64.06 65.38 71.5 71.4 71.4
22/11/2018 04:59:43 55.97 56.18 58.71 58.8 58.6 58.5 69.81 64.08 65.37 71.5 71.4 71.4
22/11/2018 04:59:44 56.28 56.26 58.66 58.8 58.6 58.5 68.55 64.25 65.29 71.5 71.4 71.4
22/11/2018 04:59:45 56.18 56.37 58.62 58.8 58.6 58.4 69.74 63.83 65.29 71.4 71.4 71.4
22/11/2018 04:59:46 56.17 56.32 58.56 58.8 58.6 58.4 69.87 64.13 65.23 71.4 71.4 71.4
22/11/2018 04:59:47 56.19 56.23 58.56 58.8 58.6 58.4 70.44 64.7 65.01 71.4 71.4 71.4
22/11/2018 04:59:48 55.62 56.23 58.56 58.8 58.6 58.4 70.15 64.96 64.96 71.4 71.4 71.4
22/11/2018 04:59:49 56.1 56.08 58.56 58.8 58.6 58.4 69.45 64.47 64.96 71.4 71.4 71.4
22/11/2018 04:59:50 55.94 56.14 58.56 58.7 58.6 58.4 69.67 64.35 64.96 71.4 71.4 71.4
22/11/2018 04:59:51 56.21 56.17 57.73 58.7 58.6 58.4 69.24 63.93 64.96 71.4 71.4 71.4
22/11/2018 04:59:52 56.11 56.3 57.1 58.7 58.6 58.4 69.77 64.06 64.96 71.4 71.4 71.4
22/11/2018 04:59:53 55.98 56.11 56.65 58.7 58.6 58.4 69.41 63.99 64.96 71.4 71.4 71.4
22/11/2018 04:59:54 55.77 56.04 56.63 58.7 58.6 58.4 68.89 64.12 64.96 71.4 71.4 71.4
22/11/2018 04:59:55 55.96 56.08 56.49 58.7 58.6 58.4 68.85 63.45 64.96 71.4 71.4 71.4
22/11/2018 04:59:56 56.27 56.31 56.49 58.7 58.6 58.4 69.67 64.07 64.96 71.4 71.4 71.4
22/11/2018 04:59:57 56.07 56.18 56.49 58.7 58.6 58.4 69.64 63.99 64.96 71.4 71.4 71.4
22/11/2018 04:59:58 56.04 56.24 56.49 58.7 58.6 58.4 69.69 64.1 64.96 71.4 71.4 71.4
22/11/2018 04:59:59 55.75 56.06 56.49 58.7 58.6 58.4 68.76 64.08 64.96 71.4 71.4 71.4
22/11/2018 05:00:00 56.27 56.14 56.49 58.7 58.6 58.4 69.46 63.74 64.96 71.3 71.4 71.4
22/11/2018 05:00:01 55.93 56.21 56.49 58.7 58.6 58.4 69.25 63.96 64.96 71.3 71.4 71.4
22/11/2018 05:00:02 55.92 56.17 56.49 58.7 58.6 58.4 69.37 63.76 64.96 71.3 71.4 71.4
22/11/2018 05:00:03 56.35 56.26 56.49 58.6 58.6 58.4 69.93 64.14 64.96 71.3 71.4 71.4
22/11/2018 05:00:04 56.14 56.35 56.49 58.6 58.6 58.4 68.9 64.08 64.96 71.3 71.4 71.4
22/11/2018 05:00:05 55.87 56.15 56.46 58.6 58.6 58.4 69.66 64.04 64.96 71.3 71.4 71.4
22/11/2018 05:00:06 55.68 56.01 56.4 58.6 58.6 58.4 69.91 64.43 64.96 71.3 71.4 71.4
22/11/2018 05:00:07 56.37 56.24 56.4 58.6 58.6 58.4 69.26 63.98 64.96 71.3 71.4 71.4
22/11/2018 05:00:08 56.07 56.23 56.37 58.6 58.6 58.4 69.8 64.31 64.96 71.3 71.4 71.4
22/11/2018 05:00:09 56.3 56.32 56.37 58.6 58.6 58.4 70.61 64.65 64.96 71.3 71.4 71.4
22/11/2018 05:00:10 55.61 56.34 56.37 58.6 58.6 58.4 69.23 64.62 64.96 71.3 71.4 71.4
22/11/2018 05:00:11 55.55 55.93 56.37 58.6 58.6 58.4 69.36 63.96 64.96 71.3 71.4 71.4
22/11/2018 05:00:12 56.21 56.05 56.37 58.6 58.6 58.4 70.01 64.13 64.96 71.3 71.4 71.4
22/11/2018 05:00:13 55.87 56.13 56.37 58.6 58.6 58.4 69.55 64.21 64.96 71.3 71.4 71.4
22/11/2018 05:00:14 56.33 56.29 56.37 58.6 58.6 58.4 69.42 64.18 64.96 71.3 71.4 71.4
22/11/2018 05:00:15 55.88 56.18 56.35 58.6 58.6 58.4 69.31 63.77 64.96 71.2 71.4 71.4
22/11/2018 05:00:16 56.25 56.25 56.35 58.6 58.6 58.4 69.52 63.9 64.96 71.2 71.4 71.4
22/11/2018 05:00:17 56.49 56.44 56.44 58.5 58.6 58.4 69.73 64.07 64.96 71.2 71.4 71.4
22/11/2018 05:00:18 55.91 56.43 56.44 58.5 58.6 58.4 69.35 63.96 64.65 71.2 71.4 71.4
22/11/2018 05:00:19 56.04 56.34 56.44 58.5 58.6 58.4 68.99 64.09 64.65 71.2 71.4 71.4
22/11/2018 05:00:20 55.8 56.01 56.44 58.5 58.6 58.4 69.02 63.57 64.65 71.2 71.4 71.4
22/11/2018 05:00:21 56.31 56.27 56.44 58.5 58.6 58.4 69.17 63.56 64.65 71.2 71.4 71.4
22/11/2018 05:00:22 55.68 56.29 56.44 58.5 58.6 58.4 70.07 64.17 64.65 71.2 71.4 71.4
22/11/2018 05:00:23 56.3 56.23 56.44 58.5 58.6 58.4 69.93 64.3 64.65 71.2 71.4 71.4
22/11/2018 05:00:24 56.44 56.43 56.44 58.5 58.6 58.4 70.99 65.12 65.12 71.2 71.4 71.4
22/11/2018 05:00:25 56.54 56.65 56.65 58.5 58.6 58.4 70.24 65.08 65.12 71.2 71.4 71.4
22/11/2018 05:00:26 56.37 56.5 56.65 58.5 58.6 58.4 69.82 64.69 65.12 71.2 71.4 71.4
22/11/2018 05:00:27 56.23 56.39 56.65 58.5 58.6 58.4 69.39 64.38 65.12 71.2 71.4 71.4
22/11/2018 05:00:28 56.49 56.56 56.65 58.5 58.6 58.4 69.92 64.32 65.12 71.2 71.4 71.4
22/11/2018 05:00:29 56.31 56.5 56.65 58.5 58.6 58.4 70.31 64.56 65.12 71.2 71.4 71.4
22/11/2018 05:00:30 55.91 56.47 56.65 58.4 58.6 58.4 69.33 64.49 65.12 71.2 71.4 71.4
22/11/2018 05:00:31 57.19 56.94 56.94 58.4 58.6 58.4 70.94 64.96 65.12 71.2 71.4 71.4
22/11/2018 05:00:32 57.49 57.33 57.33 58.4 58.6 58.4 70.42 65.32 65.32 71.1 71.4 71.4
22/11/2018 05:00:33 57.19 57.45 57.45 58.4 58.6 58.4 70.22 64.83 65.32 71.1 71.3 71.4
22/11/2018 05:00:34 57.88 57.81 57.81 58.4 58.6 58.4 71.42 65.44 65.44 71.1 71.3 71.4
22/11/2018 05:00:35 56.88 57.51 57.81 58.4 58.6 58.4 70.53 65.49 65.49 71.1 71.3 71.4
22/11/2018 05:00:36 56.9 57.33 57.81 58.4 58.6 58.4 69.99 65.05 65.49 71.1 71.3 71.4
22/11/2018 05:00:37 61.17 60.55 60.55 58.4 58.6 58.4 75.53 69.08 69.08 71.2 71.4 71.4
22/11/2018 05:00:38 59.38 60.11 60.55 58.4 58.6 58.4 70.34 68.65 69.08 71.1 71.4 71.4
22/11/2018 05:00:39 57.58 59.57 60.55 58.4 58.6 58.4 70.4 66.6 69.08 71.1 71.4 71.4
22/11/2018 05:00:40 56.11 58.53 60.55 58.4 58.6 58.4 70.09 65.48 69.08 71.1 71.4 71.4
22/11/2018 05:00:41 56.48 57.19 60.55 58.4 58.6 58.4 69.28 64.93 69.08 71.1 71.4 71.4
22/11/2018 05:00:42 56.64 56.8 60.55 58.4 58.6 58.4 69.58 64.21 69.08 71.1 71.4 71.4
22/11/2018 05:00:43 71.52 70.62 70.62 58.7 58.7 58.5 89.41 82.75 82.75 72 71.6 71.5
22/11/2018 05:00:44 59.91 70.42 70.62 58.7 58.7 58.5 81.4 82.8 82.8 72.1 71.7 71.5
22/11/2018 05:00:45 63.43 67.29 70.62 58.7 58.7 58.5 70.84 79.35 82.8 72.1 71.7 71.5
22/11/2018 05:00:46 57.87 64.46 70.62 58.7 58.7 58.5 71.34 75.37 82.8 72.1 71.7 71.5
22/11/2018 05:00:47 58.64 61.57 70.62 58.7 58.7 58.5 69.89 71.82 82.8 72.1 71.7 71.5
22/11/2018 05:00:48 57.66 59.96 70.62 58.7 58.7 58.5 69.35 68.69 82.8 72.1 71.7 71.5
22/11/2018 05:00:49 57.16 58.64 70.62 58.7 58.7 58.5 69.41 66.21 82.8 72.1 71.7 71.5
22/11/2018 05:00:50 60.86 60.58 70.62 58.7 58.7 58.5 70.84 65.24 82.8 72.1 71.7 71.5
22/11/2018 05:00:51 57.43 60.46 70.62 58.7 58.7 58.5 69.39 65.12 82.8 72.1 71.7 71.5
22/11/2018 05:00:52 58.03 58.84 70.62 58.7 58.7 58.5 70.65 64.9 82.8 72.1 71.7 71.5
22/11/2018 05:00:53 59.45 59.13 70.62 58.7 58.7 58.5 70.33 65.02 82.8 72.1 71.7 71.5
22/11/2018 05:00:54 58.94 59.35 70.62 58.7 58.7 58.5 70.17 64.74 82.8 72.1 71.7 71.5
22/11/2018 05:00:55 57.32 58.86 70.62 58.7 58.7 58.5 69.13 64.61 82.8 72.1 71.7 71.5
22/11/2018 05:00:56 57.21 57.99 70.62 58.7 58.7 58.5 69.7 64.09 82.8 72.1 71.7 71.5
22/11/2018 05:00:57 59.68 59.44 70.62 58.7 58.7 58.5 71.25 65.3 82.8 72.1 71.7 71.5
22/11/2018 05:00:58 57.33 59.44 70.62 58.7 58.7 58.5 70.75 65.48 82.8 72.1 71.7 71.5
22/11/2018 05:00:59 58.16 58.36 70.62 58.7 58.7 58.5 71.49 65.69 82.8 72.1 71.7 71.5
22/11/2018 05:01:00 62.93 61.79 70.62 58.7 58.7 58.5 72.29 66.45 82.8 72.1 71.7 71.5
22/11/2018 05:01:01 60.93 62.26 70.62 58.7 58.7 58.5 70.34 66.47 82.8 72.1 71.7 71.5
22/11/2018 05:01:02 58.56 60.92 70.62 58.7 58.7 58.5 69.83 65.16 82.8 72.1 71.7 71.5
22/11/2018 05:01:03 60.7 60.54 70.62 58.7 58.7 58.5 70.78 65.1 82.8 72 71.7 71.5
22/11/2018 05:01:04 62.64 61.96 70.62 58.7 58.7 58.5 70.95 65.15 82.8 72 71.7 71.5
22/11/2018 05:01:05 76.04 74.67 74.67 59.4 59 58.5 89.97 82.59 82.8 72.8 72 71.5
22/11/2018 05:01:06 60.05 73.32 74.67 59.4 59 58.5 72.47 81.69 82.8 72.9 72 71.5
22/11/2018 05:01:07 75.46 74.95 74.95 60 59.2 58.6 92.74 86.39 86.39 74.1 72.5 71.7
22/11/2018 05:01:08 62.98 74.78 74.95 60 59.2 58.6 78.14 86.1 86.39 74.1 72.5 71.7
22/11/2018 05:01:09 62.74 70.9 74.95 60 59.2 58.6 71.4 82.07 86.39 74.1 72.5 71.7
22/11/2018 05:01:10 74.72 73.66 74.95 60.4 59.3 58.7 76.46 77.99 86.39 74.1 72.5 71.7
22/11/2018 05:01:11 78.04 76.56 76.56 61.1 59.7 58.8 84.31 77.9 86.39 74.3 72.6 71.7
22/11/2018 05:01:12 75.61 77.13 77.13 61.5 59.9 58.8 82.83 78.05 86.39 74.3 72.7 71.7
22/11/2018 05:01:13 69.4 75.61 77.13 61.6 59.9 58.8 77.62 77.13 86.39 74.4 72.7 71.7
22/11/2018 05:01:14 66 72.62 77.13 61.6 59.9 58.8 74.82 74.38 86.39 74.4 72.7 71.7
22/11/2018 05:01:15 68.63 70.39 77.13 61.7 60 58.8 74.35 71.83 86.39 74.4 72.7 71.7
22/11/2018 05:01:16 62.93 68.72 77.13 61.7 60 58.8 70.61 69.96 86.39 74.4 72.7 71.7
22/11/2018 05:01:17 59.88 65.91 77.13 61.7 60 58.8 69.64 67.48 86.39 74.4 72.7 71.7
22/11/2018 05:01:18 62.79 63.4 77.13 61.7 60 58.8 71.1 65.75 86.39 74.4 72.7 71.7
22/11/2018 05:01:19 60.4 63.31 77.13 61.7 60 58.8 70.79 65.8 86.39 74.4 72.7 71.7
22/11/2018 05:01:20 60.66 61.91 77.13 61.7 60 58.8 69.72 65.23 86.39 74.4 72.7 71.7
22/11/2018 05:01:21 59.56 60.88 77.13 61.7 60 58.8 70.21 64.66 86.39 74.4 72.7 71.7
22/11/2018 05:01:22 61.04 61.09 77.13 61.7 60 58.8 70.47 64.85 86.39 74.4 72.7 71.7
22/11/2018 05:01:23 59.35 60.57 77.13 61.7 60 58.8 70.43 64.83 86.39 74.4 72.7 71.7
22/11/2018 05:01:24 70.25 69.05 77.13 61.8 60 58.9 78.26 71.03 86.39 74.4 72.7 71.7
22/11/2018 05:01:25 70.64 70.5 77.13 61.9 60.1 58.9 77.3 71.96 86.39 74.4 72.7 71.7
22/11/2018 05:01:26 70.85 70.72 77.13 62 60.1 58.9 78.13 72.2 86.39 74.4 72.7 71.7
22/11/2018 05:01:27 69.58 70.73 77.13 62.1 60.2 58.9 76.21 71.99 86.39 74.4 72.7 71.8
22/11/2018 05:01:28 66.44 70.03 77.13 62.1 60.2 58.9 73.85 71.31 86.39 74.5 72.7 71.8
22/11/2018 05:01:29 62.34 68.1 77.13 62.1 60.2 58.9 70.62 69.4 86.39 74.5 72.7 71.8
22/11/2018 05:01:30 60.13 65.71 77.13 62.1 60.2 58.9 70 67.24 86.39 74.4 72.7 71.8
22/11/2018 05:01:31 59.53 63.05 77.13 62.1 60.2 58.9 70.09 65.62 86.39 74.4 72.7 71.8
22/11/2018 05:01:32 59.43 61.2 77.13 62.2 60.2 58.9 70.67 65.06 86.39 74.4 72.7 71.8
22/11/2018 05:01:33 70.73 69.69 77.13 62.2 60.2 58.9 76.25 69.22 86.39 74.5 72.7 71.8
22/11/2018 05:01:34 70.43 70.7 77.13 62.3 60.3 59 78.81 72.25 86.39 74.5 72.8 71.8
22/11/2018 05:01:35 67.86 69.91 77.13 62.4 60.3 59 76.51 72.56 86.39 74.5 72.8 71.8
22/11/2018 05:01:36 66.09 68.93 77.13 62.4 60.3 59 73.34 71.01 86.39 74.5 72.8 71.8
22/11/2018 05:01:37 67.18 67.31 77.13 62.4 60.3 59 72.57 69.17 86.1 74.5 72.8 71.8
22/11/2018 05:01:38 70.62 70.01 77.13 62.5 60.4 59 75.67 69.72 82.07 74.5 72.8 71.8
22/11/2018 05:01:39 65.06 69.76 77.13 62.5 60.4 59 72.13 69.53 78.05 74.5 72.8 71.8
22/11/2018 05:01:40 66.03 67.68 77.13 62.6 60.4 59 72.92 67.93 78.05 74.5 72.8 71.8
22/11/2018 05:01:41 67.39 67.56 77.13 62.6 60.4 59 72.08 67.93 78.05 74.5 72.8 71.8
22/11/2018 05:01:42 66.29 67.7 75.61 62.6 60.4 59 71.6 67.02 77.13 74.5 72.8 71.8
22/11/2018 05:01:43 66.96 67.78 72.62 62.7 60.5 59 71.91 66.74 74.38 74.5 72.8 71.8
22/11/2018 05:01:44 63.23 66.44 70.73 62.7 60.5 59 70.87 66.32 72.56 74.5 72.8 71.8
22/11/2018 05:01:45 66.99 66.69 70.73 62.7 60.5 59 71.5 65.94 72.56 74.5 72.8 71.8
22/11/2018 05:01:46 65.98 66.54 70.73 62.7 60.5 59 72.2 66.42 72.56 74.5 72.8 71.8
22/11/2018 05:01:47 65.69 66.57 70.73 62.8 60.5 59 71.62 66.39 72.56 74.5 72.8 71.8
22/11/2018 05:01:48 64.91 65.85 70.73 62.8 60.5 59 71.36 65.94 72.56 74.5 72.8 71.8
22/11/2018 05:01:49 68.72 68.48 70.73 62.8 60.6 59.1 71.97 66.4 72.56 74.5 72.8 71.8
22/11/2018 05:01:50 64.36 67.1 70.73 62.8 60.6 59.1 71.04 66.09 72.56 74.5 72.8 71.8
22/11/2018 05:01:51 66.06 66.44 70.73 62.9 60.6 59.1 72.33 66.53 72.56 74.5 72.8 71.8
22/11/2018 05:01:52 63.6 66.42 70.73 62.9 60.6 59.1 71.18 66.52 72.56 74.5 72.8 71.8
22/11/2018 05:01:53 70.04 69.02 70.73 62.9 60.6 59.1 73.09 67.03 72.56 74.5 72.8 71.8
22/11/2018 05:01:54 82.03 80.74 80.74 64 61.2 59.3 82.75 75.82 75.82 74.6 72.8 71.8
22/11/2018 05:01:55 81.24 81.86 81.86 64.7 61.7 59.5 81.65 76.63 76.63 74.7 72.8 71.8
22/11/2018 05:01:56 66.43 80.58 81.86 64.7 61.7 59.5 71.77 75.54 76.63 74.7 72.8 71.8
22/11/2018 05:01:57 61.32 76.6 81.86 64.7 61.7 59.5 70.91 72.04 76.63 74.7 72.8 71.8
22/11/2018 05:01:58 60.54 72.56 81.86 64.7 61.7 59.5 71.61 69.12 76.63 74.7 72.8 71.8
22/11/2018 05:01:59 69.36 70.19 81.86 64.7 61.7 59.5 74.39 68.69 76.63 74.7 72.8 71.8
22/11/2018 05:02:00 60.94 68.63 81.86 64.7 61.7 59.5 71.47 68.02 76.63 74.7 72.8 71.8
22/11/2018 05:02:01 63.64 65.47 81.86 64.8 61.7 59.5 72.2 66.92 76.63 74.7 72.8 71.8
22/11/2018 05:02:02 63.6 64.95 81.86 64.8 61.7 59.5 72.23 66.7 76.63 74.7 72.8 71.8
22/11/2018 05:02:03 62.97 64.08 81.86 64.8 61.7 59.5 72.36 66.73 76.63 74.7 72.8 71.8
22/11/2018 05:02:04 65.22 65.14 81.86 64.8 61.8 59.5 72.73 66.96 76.63 74.7 72.8 71.8
22/11/2018 05:02:05 65.14 65.31 81.86 64.8 61.8 59.5 72.08 66.95 76.63 74.7 72.8 71.8
22/11/2018 05:02:06 63.3 65.7 81.86 64.8 61.8 59.5 72.27 66.76 76.63 74.7 72.8 71.8
22/11/2018 05:02:07 63.74 64.34 81.86 64.8 61.8 59.5 72.13 66.76 76.63 74.7 72.8 71.8
22/11/2018 05:02:08 62.79 64.14 81.86 64.8 61.8 59.5 71.69 66.48 76.63 74.7 72.8 71.8
22/11/2018 05:02:09 62.65 63.79 81.86 64.8 61.8 59.5 72.08 66.5 76.63 74.7 72.8 71.8
22/11/2018 05:02:10 61.29 62.44 81.86 64.8 61.8 59.5 72.32 66.7 76.63 74.7 72.8 71.8
22/11/2018 05:02:11 61.79 61.97 81.86 64.8 61.8 59.5 72.19 66.66 76.63 74.7 72.8 71.8
22/11/2018 05:02:12 70.21 69.35 81.86 64.9 61.8 59.5 74.39 68.44 76.63 74.7 72.8 71.8
22/11/2018 05:02:13 65.77 69.43 81.86 64.9 61.8 59.6 72.64 68.35 76.63 74.7 72.8 71.8
22/11/2018 05:02:14 63.79 67.05 81.86 64.9 61.8 59.6 72.25 67.46 76.63 74.7 72.8 71.8
22/11/2018 05:02:15 67.79 67.67 81.86 64.9 61.8 59.6 73.5 67.63 76.63 74.7 72.8 71.8
22/11/2018 05:02:16 62.61 67.06 81.86 64.9 61.9 59.6 72.13 67.57 76.63 74.7 72.8 71.8
22/11/2018 05:02:17 63.31 64.86 81.86 64.9 61.9 59.6 72.22 66.92 76.63 74.7 72.8 71.8
22/11/2018 05:02:18 74.21 72.92 81.86 65 61.9 59.6 76.26 69.77 76.63 74.7 72.9 71.8
22/11/2018 05:02:19 84.27 83.78 83.78 66.1 62.7 59.9 89.72 83.46 83.46 75.1 73.1 71.9
22/11/2018 05:02:20 73.2 83.77 83.78 66.2 62.7 60 83.57 83.47 83.47 75.2 73.1 71.9
22/11/2018 05:02:21 77.86 80.72 83.78 66.4 62.9 60 77.9 80.47 83.47 75.3 73.1 71.9
22/11/2018 05:02:22 77.68 78.83 83.78 66.6 63 60.1 77.71 77.07 83.47 75.3 73.1 71.9
22/11/2018 05:02:23 66.65 78.41 83.78 66.6 63 60.1 72.18 74.84 83.47 75.3 73.1 71.9
22/11/2018 05:02:24 61.78 74.58 83.78 66.6 63 60.1 71.94 71.53 83.47 75.3 73.1 71.9
22/11/2018 05:02:25 64.05 70.74 83.78 66.6 63.1 60.1 73.4 69.01 83.47 75.3 73.2 71.9
22/11/2018 05:02:26 66 67.72 83.78 66.6 63.1 60.1 72.32 68.16 83.47 75.3 73.2 71.9
22/11/2018 05:02:27 62.89 67.23 83.78 66.6 63.1 60.1 72.79 67.7 83.47 75.3 73.2 71.9
22/11/2018 05:02:28 65.96 65.88 83.78 66.6 63.1 60.1 74.64 68.63 83.47 75.3 73.2 71.9
22/11/2018 05:02:29 63.5 65.72 83.78 66.6 63.1 60.1 73.33 68.59 83.47 75.3 73.2 71.9
22/11/2018 05:02:30 62.16 64.44 83.78 66.6 63.1 60.1 71.77 67.85 83.47 75.3 73.2 71.9
22/11/2018 05:02:31 65.16 65.23 83.78 66.6 63.1 60.1 72.87 67.32 83.47 75.3 73.2 71.9
22/11/2018 05:02:32 61.6 64.7 83.78 66.6 63.1 60.1 72.34 67.17 83.47 75.3 73.2 71.9
22/11/2018 05:02:33 61.14 62.97 83.78 66.6 63.1 60.1 71.6 66.9 83.47 75.3 73.2 71.9
22/11/2018 05:02:34 76.62 75.04 83.78 66.8 63.2 60.2 81.6 74.77 83.47 75.3 73.2 71.9
22/11/2018 05:02:35 66.53 74.36 83.78 66.8 63.2 60.2 72.31 73.74 83.47 75.3 73.2 71.9
22/11/2018 05:02:36 61.26 71.09 83.78 66.8 63.2 60.2 71.73 70.69 83.47 75.3 73.2 71.9
22/11/2018 05:02:37 73.96 73.91 83.78 66.9 63.3 60.2 75.42 69.96 83.47 75.3 73.2 71.9
22/11/2018 05:02:38 79.4 78.91 83.78 67.1 63.5 60.3 79.01 73.06 83.47 75.4 73.2 71.9
22/11/2018 05:02:39 72.59 77.59 83.78 67.2 63.5 60.3 74.86 72.02 83.47 75.4 73.2 71.9
22/11/2018 05:02:40 83.5 83.35 83.78 67.7 63.9 60.6 82.93 77.05 83.47 75.4 73.3 71.9
22/11/2018 05:02:41 81.14 84.63 84.63 68 64.2 60.7 80.64 78.16 83.47 75.5 73.3 71.9
22/11/2018 05:02:42 80.03 81.41 84.63 68.3 64.4 60.8 79.61 75.21 83.47 75.5 73.3 71.9
22/11/2018 05:02:43 64.94 81.33 84.63 68.3 64.4 60.8 72.37 75.08 83.47 75.5 73.3 71.9
22/11/2018 05:02:44 67.81 77.22 84.63 68.3 64.4 60.8 73.01 71.7 83.47 75.5 73.3 71.9
22/11/2018 05:02:45 61.23 73.66 84.63 68.3 64.4 60.8 72.09 69.47 83.47 75.5 73.3 71.9
22/11/2018 05:02:46 62.09 69.81 84.63 68.3 64.4 60.8 72.45 67.89 83.47 75.5 73.3 71.9
22/11/2018 05:02:47 84.36 83.42 84.63 68.8 64.8 61.1 83.45 76.88 83.47 75.6 73.4 72
22/11/2018 05:02:48 80.14 84.23 84.63 69 65 61.2 79.78 77.64 83.47 75.6 73.4 72
22/11/2018 05:02:49 77.59 80.99 84.63 69.1 65.1 61.2 77.87 74.75 83.47 75.7 73.4 72
22/11/2018 05:02:50 70.34 79.8 84.63 69.1 65.1 61.2 73.77 73.84 80.47 75.7 73.4 72
22/11/2018 05:02:51 62.07 76.13 84.63 69.1 65.1 61.2 72.4 71.06 78.16 75.7 73.4 72
22/11/2018 05:02:52 63.08 72.14 84.63 69.1 65.1 61.2 72.19 68.88 78.16 75.7 73.4 72
22/11/2018 05:02:53 75.84 75.35 84.63 69.2 65.2 61.3 76.75 70.7 78.16 75.7 73.4 72
22/11/2018 05:02:54 76.8 77.07 84.63 69.3 65.2 61.3 77.35 71.9 78.16 75.7 73.4 72
22/11/2018 05:02:55 78.22 78.48 84.63 69.4 65.3 61.4 78.28 72.8 78.16 75.7 73.4 72
22/11/2018 05:02:56 85.86 85.38 85.38 70 65.8 61.7 85.13 78.96 78.96 75.8 73.5 72
22/11/2018 05:02:57 75.67 83.82 85.38 70 65.9 61.7 76.65 77.5 78.96 75.8 73.5 72
22/11/2018 05:02:58 74.23 80.41 85.38 70.1 65.9 61.8 75.53 74.49 78.96 75.9 73.5 72
22/11/2018 05:02:59 71.7 77.55 85.38 70.1 65.9 61.8 74.22 72.17 78.96 75.9 73.5 72
22/11/2018 05:03:00 67.7 74.77 85.38 70.1 65.9 61.8 72.82 70.23 78.96 75.9 73.5 72
22/11/2018 05:03:01 66.37 71.9 85.38 70.1 65.9 61.8 73.26 68.72 78.96 75.9 73.5 72
22/11/2018 05:03:02 62.05 69.09 85.38 70.1 65.9 61.8 71.78 67.95 78.96 75.9 73.5 72
22/11/2018 05:03:03 62.03 66.13 85.38 70.1 65.9 61.8 72.46 66.94 78.96 75.9 73.5 72
22/11/2018 05:03:04 63.14 63.98 85.38 70.1 65.9 61.8 72.59 66.95 78.96 75.9 73.5 72
22/11/2018 05:03:05 86.81 85.39 85.39 70.7 66.5 62.1 85.84 78.8 78.96 76 73.6 72
22/11/2018 05:03:06 81.54 85.45 85.45 70.9 66.6 62.2 81.31 78.94 78.96 76 73.6 72
22/11/2018 05:03:07 77.55 82.93 85.45 71 66.7 62.3 78.31 76.64 78.96 76.1 73.6 72
22/11/2018 05:03:08 77.62 80.96 85.45 71 66.8 62.3 78.2 75.09 78.96 76.1 73.6 72
22/11/2018 05:03:09 84.58 84.34 85.45 71.4 67 62.5 83.91 78.04 78.96 76.2 73.7 72.1
22/11/2018 05:03:10 71.2 82.6 85.45 71.4 67.1 62.5 74.31 76.42 78.96 76.2 73.7 72.1
22/11/2018 05:03:11 82.3 82.34 85.45 71.5 67.2 62.6 81.58 75.98 78.96 76.2 73.7 72.1
22/11/2018 05:03:12 68.99 81.43 85.45 71.6 67.2 62.7 73.23 75.19 78.96 76.2 73.7 72.1
22/11/2018 05:03:13 63.69 77.64 85.45 71.6 67.2 62.7 72.63 72.06 78.96 76.2 73.7 72.1
22/11/2018 05:03:14 61.15 73.69 85.45 71.6 67.2 62.7 72.23 69.65 78.96 76.2 73.7 72.1
22/11/2018 05:03:15 61.36 69.82 85.45 71.6 67.2 62.7 72.13 67.89 78.96 76.2 73.7 72.1
22/11/2018 05:03:16 63.91 66.49 85.45 71.6 67.2 62.7 72.67 67.18 78.96 76.2 73.7 72.1
22/11/2018 05:03:17 88.72 87.15 87.15 72.3 67.9 63.1 87.87 80.65 80.65 76.4 73.8 72.1
22/11/2018 05:03:18 77.06 86.77 87.15 72.3 67.9 63.1 77.8 80.28 80.65 76.4 73.9 72.1
22/11/2018 05:03:19 87.78 87.48 87.48 72.8 68.3 63.5 86.84 80.88 80.88 76.6 73.9 72.2
22/11/2018 05:03:20 78.36 86.93 87.48 72.8 68.4 63.5 78.28 80.35 80.88 76.6 74 72.2
22/11/2018 05:03:21 68.42 83.83 87.48 72.8 68.4 63.5 73.61 77.38 80.88 76.6 74 72.2
22/11/2018 05:03:22 61.03 79.79 87.48 72.8 68.4 63.5 71.44 73.88 80.88 76.6 74 72.2
22/11/2018 05:03:23 62.81 75.64 87.48 72.8 68.4 63.5 72.48 70.6 80.88 76.6 74 72.2
22/11/2018 05:03:24 87.52 86.41 87.48 73.2 68.8 63.8 86.77 80.02 80.88 76.8 74 72.2
22/11/2018 05:03:25 79.38 86.44 87.48 73.3 68.8 63.9 79.45 80.06 80.88 76.8 74.1 72.2
22/11/2018 05:03:26 80.17 83.25 87.48 73.4 68.9 63.9 79.93 77.04 80.88 76.8 74.1 72.2
22/11/2018 05:03:27 70.61 81.12 87.48 73.4 68.9 63.9 74.07 75.1 80.88 76.8 74.1 72.2
22/11/2018 05:03:28 66.27 77.54 87.48 73.4 68.9 63.9 72.96 72.24 80.88 76.8 74.1 72.2
22/11/2018 05:03:29 61.94 73.79 87.48 73.4 68.9 63.9 72.94 69.82 80.88 76.8 74.1 72.2
22/11/2018 05:03:30 62.63 69.98 87.48 73.4 68.9 63.9 72.02 68.45 80.88 76.8 74.1 72.2
22/11/2018 05:03:31 71.14 70.79 87.48 73.4 68.9 63.9 74.27 68.35 80.88 76.8 74.1 72.2
22/11/2018 05:03:32 84.39 83.27 87.48 73.6 69.1 64.1 83.96 77.16 80.88 76.9 74.1 72.2
22/11/2018 05:03:33 77.98 83.63 87.48 73.6 69.1 64.1 78.09 77.44 80.88 76.9 74.1 72.2
22/11/2018 05:03:34 61.9 80.3 87.48 73.6 69.1 64.1 72.15 74.46 80.88 76.9 74.1 72.2
22/11/2018 05:03:35 61.54 76.16 87.48 73.6 69.1 64.1 71.57 71.23 80.88 76.9 74.1 72.2
22/11/2018 05:03:36 61.42 72.17 87.48 73.6 69.1 64.1 72.46 68.66 80.88 76.9 74.1 72.2
22/11/2018 05:03:37 80.44 79.52 87.48 73.7 69.2 64.1 80.17 73.7 80.88 76.9 74.2 72.2
22/11/2018 05:03:38 72.5 77.87 87.48 73.7 69.2 64.1 74.98 72.4 80.88 76.9 74.2 72.2
22/11/2018 05:03:39 61.39 75.19 87.48 73.7 69.2 64.1 72.37 70.61 80.88 76.9 74.2 72.2
22/11/2018 05:03:40 83.36 82.22 87.48 73.8 69.3 64.2 82.68 75.94 80.88 77 74.2 72.2
22/11/2018 05:03:41 66.64 81.98 87.48 73.8 69.3 64.2 72.87 75.74 80.88 77 74.2 72.2
22/11/2018 05:03:42 65.32 77.89 87.48 73.8 69.3 64.2 73.78 72.38 80.88 77 74.2 72.2
22/11/2018 05:03:43 61.92 73.96 87.48 73.8 69.3 64.3 72.43 70.14 80.88 77 74.2 72.2
22/11/2018 05:03:44 60.74 70.17 87.48 73.8 69.3 64.3 72.03 68.36 80.88 77 74.2 72.2
22/11/2018 05:03:45 61.05 66.68 87.48 73.8 69.3 64.3 72.06 67.33 80.88 77 74.2 72.2
22/11/2018 05:03:46 61.07 64.05 87.48 73.8 69.3 64.3 72.15 66.92 80.88 77 74.2 72.2
22/11/2018 05:03:47 61.4 62.44 87.48 73.8 69.3 64.3 72.55 66.85 80.88 77 74.2 72.2
22/11/2018 05:03:48 61.29 61.85 87.48 73.8 69.3 64.3 72.44 66.96 80.88 77 74.2 72.2
22/11/2018 05:03:49 62.7 62.5 86.93 73.8 69.3 64.3 72.1 66.68 80.35 77 74.2 72.2
22/11/2018 05:03:50 61.65 62.14 86.44 73.8 69.3 64.3 72.36 66.75 80.06 77 74.2 72.2
22/11/2018 05:03:51 66.99 66.62 86.44 73.8 69.3 64.3 73.22 67.48 80.06 77 74.2 72.2
22/11/2018 05:03:52 62.14 65.97 86.44 73.8 69.3 64.3 72.38 67.19 80.06 77 74.2 72.2
22/11/2018 05:03:53 63.29 64.03 86.44 73.8 69.3 64.3 73.26 67.47 80.06 77 74.2 72.2
22/11/2018 05:03:54 63.51 63.69 86.44 73.8 69.3 64.3 72.96 67.46 80.06 77 74.2 72.2
22/11/2018 05:03:55 63.06 63.68 83.63 73.8 69.3 64.3 73.14 67.56 77.44 77 74.2 72.2
22/11/2018 05:03:56 61.41 63.25 83.63 73.8 69.3 64.3 72.34 67.4 77.44 77 74.2 72.2
22/11/2018 05:03:57 72.17 71.34 83.63 73.8 69.3 64.3 89.31 82.97 82.97 77.3 74.4 72.3
22/11/2018 05:03:58 76.66 76.55 83.63 73.9 69.4 64.3 83.76 82.91 82.97 77.3 74.4 72.3
22/11/2018 05:03:59 86.61 84.94 84.94 74.1 69.6 64.5 86.69 80.99 82.97 77.4 74.5 72.4
22/11/2018 05:04:00 80.84 84.84 84.94 74.2 69.7 64.5 81.25 80.74 82.97 77.5 74.5 72.4
22/11/2018 05:04:01 71.43 82.64 84.94 74.2 69.7 64.5 74.48 78.1 82.97 77.5 74.5 72.4
22/11/2018 05:04:02 62.24 78.87 84.94 74.2 69.7 64.5 72.35 74.59 82.97 77.5 74.5 72.4
22/11/2018 05:04:03 75.47 76.65 84.94 74.2 69.7 64.6 76.9 72.34 82.97 77.5 74.5 72.4
22/11/2018 05:04:04 62.87 74.35 84.94 74.2 69.7 64.6 72.25 70.79 82.97 77.5 74.5 72.4
22/11/2018 05:04:05 61.63 70.62 84.94 74.2 69.7 64.6 72.12 68.68 82.97 77.5 74.5 72.4
22/11/2018 05:04:06 67.95 68.42 84.94 74.2 69.7 64.6 74.27 68.49 82.97 77.5 74.5 72.4
22/11/2018 05:04:07 70.98 70.77 84.94 74.2 69.7 64.6 75.82 69.74 82.97 77.5 74.5 72.4
22/11/2018 05:04:08 71.08 72.12 84.94 74.2 69.7 64.6 75.97 70.51 82.97 77.5 74.5 72.4
22/11/2018 05:04:09 64.22 70.53 84.94 74.2 69.7 64.6 72.72 69.83 82.97 77.5 74.5 72.4
22/11/2018 05:04:10 81.55 80.5 84.94 74.3 69.8 64.6 81.01 74.52 82.97 77.5 74.5 72.4
22/11/2018 05:04:11 72.61 80.58 84.94 74.3 69.8 64.6 75.28 74.58 82.97 77.5 74.5 72.4
22/11/2018 05:04:12 67.69 77.05 84.94 74.3 69.8 64.6 74.59 71.96 82.97 77.6 74.6 72.4
22/11/2018 05:04:13 64.66 73.66 84.94 74.3 69.8 64.6 73.21 70.32 82.97 77.6 74.6 72.4
22/11/2018 05:04:14 64.08 70.14 84.94 74.3 69.8 64.6 72.84 68.76 82.97 77.6 74.6 72.4
22/11/2018 05:04:15 67.45 68.36 84.94 74.3 69.8 64.6 75.81 69.44 82.97 77.6 74.6 72.4
22/11/2018 05:04:16 69.01 68.88 84.94 74.3 69.8 64.6 75.05 69.49 82.97 77.6 74.6 72.4
22/11/2018 05:04:17 67.32 69.7 84.94 74.3 69.8 64.7 74.83 70.14 82.97 77.6 74.6 72.4
22/11/2018 05:04:18 63.37 67.4 84.94 74.3 69.8 64.7 72.39 68.98 82.97 77.6 74.6 72.4
22/11/2018 05:04:19 65.43 66.05 84.94 74.3 69.8 64.7 73.16 67.89 82.97 77.6 74.6 72.4
22/11/2018 05:04:20 68.25 68.25 84.94 74.4 69.8 64.7 74.36 68.42 82.97 77.6 74.6 72.4
22/11/2018 05:04:21 61.99 67.55 84.94 74.4 69.8 64.7 72.91 68.39 82.97 77.6 74.6 72.4
22/11/2018 05:04:22 70.48 70.08 84.94 74.4 69.8 64.7 74.89 69.19 82.97 77.6 74.6 72.4
22/11/2018 05:04:23 65.99 68.41 84.94 74.4 69.8 64.7 73.82 68.46 82.97 77.6 74.6 72.4
22/11/2018 05:04:24 68.42 68.57 84.94 74.4 69.8 64.7 74.35 68.86 82.97 77.6 74.6 72.4
22/11/2018 05:04:25 87.87 86.36 86.36 74.7 70.1 64.9 87.21 80.08 82.97 77.7 74.7 72.4
22/11/2018 05:04:26 81.02 86.56 86.56 74.7 70.2 65 81.32 80.25 82.97 77.8 74.7 72.4
22/11/2018 05:04:27 77.71 83.39 86.56 74.8 70.2 65 78.63 77.51 82.91 77.8 74.7 72.4
22/11/2018 05:04:28 63.91 80.53 86.56 74.8 70.2 65 73.03 75.04 80.99 77.8 74.7 72.4
22/11/2018 05:04:29 65.01 76.45 86.56 74.8 70.2 65 73.9 71.92 80.74 77.8 74.7 72.4
22/11/2018 05:04:30 63.61 72.7 86.56 74.8 70.2 65 73.13 70 80.25 77.8 74.7 72.4
22/11/2018 05:04:31 61.2 69.31 86.56 74.8 70.2 65 72.37 68.52 80.25 77.8 74.7 72.4
22/11/2018 05:04:32 70.68 70.74 86.56 74.8 70.2 65 74.99 69.14 80.25 77.8 74.7 72.4
22/11/2018 05:04:33 70.53 72.21 86.56 74.8 70.2 65 73.99 69.64 80.25 77.8 74.7 72.4
22/11/2018 05:04:34 68.99 70.16 86.56 74.8 70.2 65 74.22 68.72 80.25 77.8 74.7 72.4
22/11/2018 05:04:35 65.49 69.22 86.56 74.8 70.2 65 73.49 68.54 80.25 77.8 74.7 72.4
22/11/2018 05:04:36 64.84 67.05 86.56 74.8 70.2 65 73.32 67.98 80.25 77.8 74.7 72.4
22/11/2018 05:04:37 66.55 66.79 86.56 74.8 70.2 65 74.29 68.56 80.25 77.8 74.7 72.4
22/11/2018 05:04:38 69.04 68.37 86.56 74.8 70.2 65 75.83 69.65 80.25 77.8 74.7 72.4
22/11/2018 05:04:39 68.18 68.62 86.56 74.8 70.2 65 74.1 69.57 80.25 77.8 74.7 72.4
22/11/2018 05:04:40 65.04 68.56 86.56 74.8 70.2 65 73.25 69.01 80.25 77.8 74.7 72.4
22/11/2018 05:04:41 70.42 69.97 86.56 74.8 70.2 65 79.34 72.81 80.25 77.8 74.7 72.5
22/11/2018 05:04:42 74.04 72.92 86.56 74.8 70.3 65 83.81 76.89 80.25 77.9 74.8 72.5
22/11/2018 05:04:43 75.67 75.01 86.56 74.8 70.3 65 83.37 77.5 80.25 77.9 74.8 72.5
22/11/2018 05:04:44 74.38 75.06 86.56 74.8 70.3 65 83.05 78.24 80.25 78 74.8 72.5
22/11/2018 05:04:45 74.11 74.66 86.56 74.9 70.3 65.1 76.97 77.03 80.25 78 74.8 72.5
22/11/2018 05:04:46 71.31 74.43 86.56 74.9 70.3 65.1 76.83 74.44 80.25 78 74.8 72.5
22/11/2018 05:04:47 67.07 72.46 86.56 74.9 70.3 65.1 74.63 72.54 80.25 78 74.8 72.5
22/11/2018 05:04:48 72.72 72.65 86.56 74.9 70.3 65.1 75.22 70.65 80.25 78 74.8 72.5
22/11/2018 05:04:49 75.69 74.79 86.56 74.9 70.3 65.1 76.83 70.86 80.25 78 74.9 72.5
22/11/2018 05:04:50 74.56 75.22 86.56 74.9 70.3 65.1 76.28 71.11 80.25 78 74.9 72.5
22/11/2018 05:04:51 65.14 74.43 86.56 74.9 70.3 65.1 72.81 70.55 80.25 78 74.9 72.5
22/11/2018 05:04:52 62.53 70.98 86.56 74.9 70.3 65.1 72.28 68.75 80.25 78 74.9 72.5
22/11/2018 05:04:53 65.18 67.63 86.56 74.9 70.3 65.1 72.51 67.5 80.25 78 74.9 72.5
22/11/2018 05:04:54 61.25 66.43 86.56 74.9 70.3 65.1 72.45 67.1 80.25 78 74.9 72.5
22/11/2018 05:04:55 61.43 63.96 86.56 74.9 70.3 65.1 72.05 66.91 80.25 78 74.9 72.5
22/11/2018 05:04:56 64.47 63.91 83.39 74.9 70.3 65.1 72.81 66.9 78.24 78 74.9 72.5
22/11/2018 05:04:57 63.67 64.02 80.53 74.9 70.3 65.1 73.1 67.38 78.24 78 74.9 72.5
22/11/2018 05:04:58 65.38 65.59 76.45 74.9 70.3 65.1 72.88 67.49 78.24 78.1 74.9 72.5
22/11/2018 05:04:59 64.81 65.16 75.22 74.9 70.3 65.1 73.36 67.59 78.24 78.1 74.9 72.5
22/11/2018 05:05:00 69.31 68.99 75.22 74.9 70.3 65.1 77.44 71.28 78.24 78.1 74.9 72.5
22/11/2018 05:05:01 75.89 74.86 75.22 74.9 70.4 65.1 84.39 77.7 78.24 78.1 74.9 72.5
22/11/2018 05:05:02 74.97 74.9 75.22 74.9 70.4 65.1 84.6 78.67 78.67 78.2 75 72.5
22/11/2018 05:05:03 82.47 81.86 81.86 75 70.5 65.2 84.9 80.51 80.51 78.3 75 72.6
22/11/2018 05:05:04 67.75 79.41 81.86 75 70.5 65.2 75.59 78.21 80.51 78.3 75 72.6
22/11/2018 05:05:05 66.12 75.64 81.86 75 70.5 65.2 72.94 74.87 80.51 78.3 75 72.6
22/11/2018 05:05:06 62.9 71.97 81.86 75 70.5 65.2 72.31 71.64 80.51 78.3 75 72.6
22/11/2018 05:05:07 62.27 68.53 81.86 75 70.5 65.2 72.96 69.21 80.51 78.3 75 72.6
22/11/2018 05:05:08 62.01 65.61 81.86 75 70.5 65.2 72.75 68.07 80.51 78.3 75 72.6
22/11/2018 05:05:09 62.67 63.88 81.86 75 70.5 65.2 73.38 67.82 80.51 78.3 75 72.6
22/11/2018 05:05:10 62.24 62.99 81.86 75 70.5 65.2 72.42 67.6 80.51 78.3 75 72.6
22/11/2018 05:05:11 66.46 65.93 81.86 75 70.5 65.2 73.65 68.08 80.51 78.3 75 72.6
22/11/2018 05:05:12 63.55 64.96 81.86 75 70.5 65.2 72.39 67.6 80.51 78.3 75 72.6
22/11/2018 05:05:13 63.21 64.13 81.86 75 70.5 65.2 72.45 67.08 80.51 78.3 75 72.6
22/11/2018 05:05:14 61.62 63.7 81.86 75 70.5 65.2 71.48 66.86 80.51 78.3 75 72.6
22/11/2018 05:05:15 63.91 63.77 81.86 75 70.5 65.2 72.98 67.13 80.51 78.3 75 72.6
22/11/2018 05:05:16 61.38 63.55 81.86 75 70.5 65.2 71.61 67.11 80.51 78.3 75 72.6
22/11/2018 05:05:17 61.4 62.15 81.86 75 70.5 65.2 71.51 66.24 80.51 78.3 75 72.6
22/11/2018 05:05:18 62.79 62.69 81.86 75 70.5 65.2 72.01 66.33 80.51 78.3 75 72.6
22/11/2018 05:05:19 64.97 64.54 81.86 75 70.5 65.2 72.72 66.87 80.51 78.3 75 72.6
22/11/2018 05:05:20 66.14 66.02 81.86 75 70.5 65.2 72.21 66.73 80.51 78.3 75 72.6
22/11/2018 05:05:21 62.68 66.1 81.86 75 70.5 65.2 71.73 66.78 80.51 78.3 75 72.6
22/11/2018 05:05:22 83.92 83.02 83.02 75.2 70.6 65.3 90.79 84.25 84.25 78.5 75.2 72.6
22/11/2018 05:05:23 88.29 87.79 87.79 75.4 70.9 65.5 94.47 88.35 88.35 79.1 75.6 72.8
22/11/2018 05:05:24 91.69 90.68 90.68 76 71.4 66 97.38 90.8 90.8 80 76.3 73.2
22/11/2018 05:05:25 87.13 90.85 90.85 76.2 71.6 66.1 93.45 91.09 91.09 80.3 76.5 73.3
22/11/2018 05:05:26 62.59 88.05 90.85 76.2 71.6 66.1 72.05 88.33 91.09 80.3 76.5 73.3
22/11/2018 05:05:27 62.43 83.83 90.85 76.2 71.6 66.1 72.9 84.14 91.09 80.3 76.5 73.3
22/11/2018 05:05:28 60.7 79.63 90.85 76.2 71.6 66.1 71.26 80.03 91.09 80.3 76.5 73.3
22/11/2018 05:05:29 72.22 75.78 90.85 76.2 71.6 66.2 74.68 76.04 91.09 80.3 76.5 73.3
22/11/2018 05:05:30 76.75 76.26 90.85 76.2 71.6 66.2 77.96 72.88 91.09 80.3 76.5 73.3
22/11/2018 05:05:31 79.6 78.63 90.85 76.3 71.6 66.2 80.34 74.04 91.09 80.3 76.5 73.3
22/11/2018 05:05:32 76.52 78.89 90.85 76.3 71.6 66.2 77.95 74.22 91.09 80.3 76.5 73.3
22/11/2018 05:05:33 63.35 76.9 90.85 76.3 71.6 66.2 71.71 72.59 91.09 80.3 76.5 73.3
22/11/2018 05:05:34 62.41 72.96 90.85 76.3 71.6 66.2 71.85 69.68 91.09 80.3 76.5 73.3
22/11/2018 05:05:35 62.09 69.28 90.85 76.3 71.6 66.2 71.36 67.81 91.09 80.3 76.5 73.3
22/11/2018 05:05:36 67.73 67.82 90.85 76.3 71.6 66.2 73.22 67.51 91.09 80.3 76.5 73.3
22/11/2018 05:05:37 64.05 66.9 90.85 76.3 71.6 66.2 71.91 67.04 91.09 80.3 76.5 73.3
22/11/2018 05:05:38 61.25 65.32 90.85 76.3 71.6 66.2 71.18 66.44 91.09 80.3 76.5 73.3
22/11/2018 05:05:39 69.97 69.59 90.85 76.3 71.7 66.2 73.06 67.38 91.09 80.3 76.5 73.3
22/11/2018 05:05:40 60.79 68.64 90.85 76.3 71.7 66.2 71.75 66.94 91.09 80.3 76.5 73.3
22/11/2018 05:05:41 70.62 69.83 90.85 76.3 71.7 66.2 74.53 68.06 91.09 80.3 76.5 73.3
22/11/2018 05:05:42 67.63 69.33 90.85 76.3 71.7 66.2 73.38 68.2 91.09 80.3 76.5 73.3
22/11/2018 05:05:43 71.72 70.8 90.85 76.3 71.7 66.2 75.35 69.06 91.09 80.2 76.5 73.3
22/11/2018 05:05:44 64.43 70.2 90.85 76.3 71.7 66.2 71.88 68.74 91.09 80.2 76.5 73.3
22/11/2018 05:05:45 65.81 67.58 90.85 76.3 71.7 66.2 74.35 68.23 91.09 80.2 76.5 73.3
22/11/2018 05:05:46 62.43 66.25 90.85 76.3 71.7 66.2 72.55 68.06 91.09 80.2 76.5 73.3
22/11/2018 05:05:47 62.05 64.17 90.85 76.3 71.7 66.2 72.11 67.3 91.09 80.2 76.5 73.3
22/11/2018 05:05:48 66.09 66.1 90.85 76.3 71.7 66.2 72.44 67.2 91.09 80.2 76.5 73.3
22/11/2018 05:05:49 64.91 65.14 90.85 76.3 71.7 66.2 72.59 66.93 91.09 80.2 76.5 73.3
22/11/2018 05:05:50 67.38 67.43 90.85 76.3 71.7 66.2 72.91 67.18 91.09 80.2 76.5 73.3
22/11/2018 05:05:51 61.68 67.14 90.85 76.3 71.7 66.2 72.04 67.21 91.09 80.2 76.5 73.3
22/11/2018 05:05:52 63.3 64.56 90.85 76.3 71.7 66.2 72.64 67.06 91.09 80.2 76.5 73.3
22/11/2018 05:05:53 61.55 63.87 90.85 76.3 71.7 66.2 71.88 66.87 91.09 80.2 76.5 73.3
22/11/2018 05:05:54 64.28 64.09 90.85 76.3 71.7 66.2 73.83 67.66 91.09 80.2 76.5 73.3
22/11/2018 05:05:55 62.54 63.73 88.05 76.3 71.7 66.2 72.69 67.57 88.33 80.2 76.5 73.3
22/11/2018 05:05:56 61.96 63.04 83.83 76.3 71.7 66.2 72.62 67.38 84.14 80.2 76.5 73.3
22/11/2018 05:05:57 63.56 63.22 79.63 76.3 71.7 66.2 73.42 67.52 80.03 80.2 76.5 73.3
22/11/2018 05:05:58 62.65 63.6 78.89 76.3 71.7 66.2 72.88 67.7 76.04 80.2 76.5 73.3
22/11/2018 05:05:59 61.38 62.65 78.89 76.3 71.7 66.2 72.01 67.17 74.22 80.2 76.5 73.3
22/11/2018 05:06:00 84.36 83.76 83.76 76.4 71.8 66.3 84.08 77.79 77.79 80.2 76.6 73.3
22/11/2018 05:06:01 79.68 83.93 83.93 76.4 71.8 66.3 80.76 78.06 78.06 80.2 76.6 73.3
22/11/2018 05:06:02 68.49 81.73 83.93 76.4 71.8 66.3 73.41 76.33 78.06 80.2 76.6 73.3
22/11/2018 05:06:03 68.42 77.79 83.93 76.4 71.8 66.3 73.65 72.95 78.06 80.2 76.6 73.3
22/11/2018 05:06:04 64.21 74.15 83.93 76.4 71.8 66.3 72.97 70.47 78.06 80.2 76.6 73.3
22/11/2018 05:06:05 61.8 70.61 83.93 76.4 71.8 66.3 72.6 68.77 78.06 80.1 76.6 73.3
22/11/2018 05:06:06 62.2 67.2 83.93 76.4 71.8 66.3 72.54 67.66 78.06 80.1 76.6 73.3
22/11/2018 05:06:07 65.23 65.58 83.93 76.4 71.8 66.3 73.47 67.83 78.06 79.8 76.6 73.3
22/11/2018 05:06:08 62.69 65.39 83.93 76.4 71.8 66.3 72.78 67.75 78.06 79.8 76.6 73.3
22/11/2018 05:06:09 61.55 63.79 83.93 76.4 71.8 66.3 72.51 67.35 78.06 79.8 76.6 73.3
22/11/2018 05:06:10 61.62 62.47 83.93 76.4 71.8 66.3 72.16 67.02 78.06 79.8 76.6 73.3
22/11/2018 05:06:11 62.48 62.89 83.93 76.4 71.8 66.3 72.25 66.91 78.06 79.8 76.6 73.3
22/11/2018 05:06:12 61.31 62.06 83.93 76.4 71.8 66.3 71.98 66.6 78.06 79.8 76.6 73.3
22/11/2018 05:06:13 63.08 62.81 83.93 76.3 71.8 66.3 72.57 66.81 78.06 79.8 76.6 73.3
22/11/2018 05:06:14 61.69 62.41 83.93 76.3 71.8 66.3 72.13 66.63 78.06 79.7 76.6 73.3
22/11/2018 05:06:15 63.69 63.41 83.93 76.3 71.8 66.3 73.05 67.2 78.06 79.7 76.6 73.3
22/11/2018 05:06:16 64.49 64.04 83.93 76.3 71.8 66.3 72.72 67.09 78.06 79.7 76.6 73.3
22/11/2018 05:06:17 61.6 64.03 83.93 76.3 71.8 66.3 71.68 67.08 78.06 79.7 76.6 73.3
22/11/2018 05:06:18 68.75 68.2 83.93 76.3 71.8 66.3 74.49 68.39 78.06 79.8 76.6 73.3
22/11/2018 05:06:19 66.38 68.26 83.93 76.3 71.8 66.3 74.22 68.87 78.06 79.8 76.6 73.3
22/11/2018 05:06:20 86.82 86.21 86.21 76.5 72 66.5 87.82 81.53 81.53 79.8 76.6 73.4
22/11/2018 05:06:21 70.5 85.81 86.21 76.5 72 66.5 74.62 81.13 81.53 79.8 76.6 73.4
22/11/2018 05:06:22 65.89 81.75 86.21 76.5 72 66.5 73.43 77.28 81.53 79.8 76.6 73.4
22/11/2018 05:06:23 73.36 77.68 86.21 76.5 72 66.5 77.48 73.77 81.53 79.9 76.7 73.4
22/11/2018 05:06:24 61.47 75.55 86.21 76.5 72 66.5 72.09 72.69 81.53 79.8 76.7 73.4
22/11/2018 05:06:25 67.85 72.13 86.21 76.5 72 66.5 72.98 69.87 81.53 79.8 76.7 73.4
22/11/2018 05:06:26 64.88 69.18 86.21 76.5 72 66.5 72.76 68.38 81.53 79.8 76.7 73.4
22/11/2018 05:06:27 63.76 67.01 86.21 76.5 72 66.5 72.28 67.6 81.53 79.8 76.7 73.4
22/11/2018 05:06:28 64.87 65.37 86.21 76.5 72 66.5 73.37 67.59 81.53 79.8 76.7 73.4
22/11/2018 05:06:29 64.73 65.82 86.21 76.5 72 66.5 73.93 68.09 81.53 79.8 76.7 73.4
22/11/2018 05:06:30 72.85 72.29 86.21 76.5 72 66.5 88.48 81.92 81.92 79.9 76.7 73.4
22/11/2018 05:06:31 67.06 71.65 86.21 76.5 72 66.5 77.68 81.69 81.92 79.9 76.7 73.4
22/11/2018 05:06:32 62.42 69.67 86.21 76.5 72 66.5 72.42 78.01 81.92 79.9 76.7 73.4
22/11/2018 05:06:33 63.26 66.69 86.21 76.5 72 66.5 72.74 74.28 81.92 79.9 76.7 73.4
22/11/2018 05:06:34 61.78 64.89 86.21 76.5 72 66.5 72.64 71.16 81.92 79.9 76.7 73.4
22/11/2018 05:06:35 61.79 63.28 86.21 76.5 72 66.5 72.37 69.07 81.92 79.9 76.7 73.4
22/11/2018 05:06:36 62.28 63.05 86.21 76.5 72 66.5 71.84 67.68 81.92 79.9 76.7 73.4
22/11/2018 05:06:37 65.16 64.78 86.21 76.5 72 66.5 72.92 67.26 81.92 79.9 76.7 73.4
22/11/2018 05:06:38 66.66 66.17 86.21 76.5 72 66.5 74.04 68.06 81.92 79.9 76.7 73.4
22/11/2018 05:06:39 61.53 66.03 86.21 76.5 72 66.5 72.83 67.97 81.92 79.9 76.7 73.4
22/11/2018 05:06:40 62.86 63.82 86.21 76.5 72 66.5 72.78 67.52 81.92 79.9 76.7 73.4
22/11/2018 05:06:41 83.02 81.95 86.21 76.6 72 66.6 83.36 76.74 81.92 80 76.8 73.4
22/11/2018 05:06:42 86.01 85.06 86.21 76.7 72.2 66.7 86.76 80 81.92 80 76.8 73.4
22/11/2018 05:06:43 78.06 84.45 86.21 76.7 72.2 66.7 79.88 79.5 81.92 80 76.8 73.5
22/11/2018 05:06:44 64.96 81.23 86.21 76.7 72.2 66.7 72.5 76.6 81.92 80 76.8 73.5
22/11/2018 05:06:45 68.08 77.14 86.21 76.7 72.2 66.7 72.93 73.03 81.92 80 76.8 73.5
22/11/2018 05:06:46 67.98 73.87 86.21 76.7 72.2 66.7 73.38 70.43 81.92 80 76.8 73.5
22/11/2018 05:06:47 65.89 71.65 86.21 76.7 72.2 66.7 72.31 69.17 81.92 80 76.8 73.5
22/11/2018 05:06:48 60.58 68.45 86.21 76.7 72.2 66.7 72.25 67.6 81.92 80 76.8 73.5
22/11/2018 05:06:49 60.8 65.25 86.21 76.7 72.2 66.7 71.37 66.92 81.92 80 76.8 73.5
22/11/2018 05:06:50 63.36 64.16 85.81 76.7 72.2 66.7 72.61 66.73 81.92 80 76.8 73.5
22/11/2018 05:06:51 60.86 62.91 85.06 76.7 72.2 66.7 71.77 66.55 81.92 80 76.8 73.5
22/11/2018 05:06:52 60.61 61.73 85.06 76.7 72.2 66.7 71.12 66.33 81.92 80 76.8 73.5
22/11/2018 05:06:53 60.9 61.08 85.06 76.7 72.2 66.7 71.82 66 81.92 80 76.8 73.5
22/11/2018 05:06:54 61.61 61.41 85.06 76.7 72.2 66.7 71.92 66.21 81.92 80 76.8 73.5
22/11/2018 05:06:55 61.43 61.69 85.06 76.6 72.2 66.7 71.38 66.18 81.92 80 76.8 73.5
22/11/2018 05:06:56 61.36 61.55 85.06 76.6 72.2 66.7 71.74 66.03 81.92 80 76.8 73.5
22/11/2018 05:06:57 63.83 63.25 85.06 76.6 72.2 66.7 73.13 67.04 81.92 80 76.8 73.5
22/11/2018 05:06:58 62.99 63.37 85.06 76.6 72.2 66.7 72.58 67.15 81.92 80 76.8 73.5
22/11/2018 05:06:59 60.77 63.13 85.06 76.6 72.2 66.7 71.12 66.97 81.92 80 76.8 73.5
22/11/2018 05:07:00 63.41 63.14 85.06 76.6 72.2 66.7 72.42 66.66 81.69 80 76.8 73.5
22/11/2018 05:07:01 67.81 66.89 85.06 76.6 72.2 66.7 74.76 68.44 80 80 76.8 73.5
22/11/2018 05:07:02 64.24 66.93 85.06 76.6 72.2 66.7 72.93 68.41 80 80 76.8 73.5
22/11/2018 05:07:03 64.21 64.97 85.06 76.6 72.2 66.7 73.01 67.62 80 80 76.8 73.5
22/11/2018 05:07:04 63.31 64.58 85.06 76.6 72.2 66.7 72.61 67.44 80 80 76.8 73.5
22/11/2018 05:07:05 67.71 67.5 85.06 76.6 72.2 66.7 73.45 67.91 80 80 76.8 73.5
22/11/2018 05:07:06 68.24 69.15 85.06 76.6 72.2 66.7 73.41 68.37 80 80 76.8 73.5
22/11/2018 05:07:07 60.71 67.44 85.06 76.6 72.2 66.7 71.14 67.52 80 80 76.8 73.5
22/11/2018 05:07:08 62.25 64.51 85.06 76.6 72.2 66.7 72.14 66.48 80 80 76.8 73.5
22/11/2018 05:07:09 62.8 63.26 85.06 76.6 72.2 66.7 72.83 66.89 80 80 76.8 73.5
22/11/2018 05:07:10 63.42 63.68 85.06 76.6 72.2 66.7 72.59 67.25 80 80 76.8 73.5
22/11/2018 05:07:11 64.47 64.38 85.06 76.6 72.2 66.7 73.25 67.43 80 80 76.8 73.5
22/11/2018 05:07:12 64.96 64.94 84.45 76.6 72.2 66.7 73.22 67.59 79.5 80 76.8 73.5
22/11/2018 05:07:13 63.53 65.32 81.23 76.6 72.2 66.7 72.35 67.71 76.6 80 76.8 73.5
22/11/2018 05:07:14 63.28 63.83 77.14 76.6 72.2 66.7 72.69 67.08 73.03 80 76.8 73.5
22/11/2018 05:07:15 63.16 63.93 73.87 76.6 72.2 66.7 72.31 67.16 70.43 80 76.8 73.5
22/11/2018 05:07:16 67.5 66.68 71.65 76.6 72.2 66.7 73.65 67.71 69.17 80 76.8 73.5
22/11/2018 05:07:17 71.63 71.02 71.02 76.6 72.2 66.7 76.72 70.5 70.5 80 76.8 73.5
22/11/2018 05:07:18 64.46 70.94 71.02 76.6 72.2 66.7 73.73 70.65 70.65 80 76.8 73.5
22/11/2018 05:07:19 73.58 73 73 76.5 72.2 66.7 88.12 81.86 81.86 80 76.9 73.5
22/11/2018 05:07:20 71.55 73 73 76.5 72.2 66.7 82.17 81.79 81.86 79.9 76.9 73.5
22/11/2018 05:07:21 67.16 72 73 76.5 72.2 66.7 73.89 78.91 81.86 79.9 76.9 73.5
22/11/2018 05:07:22 70.86 72.05 73 76.5 72.2 66.7 75.55 75.28 81.86 79.9 76.9 73.5
22/11/2018 05:07:23 68.15 69.81 73 76.5 72.2 66.7 74.05 72.54 81.86 79.9 76.9 73.5
22/11/2018 05:07:24 64.75 68.65 73 76.5 72.2 66.7 73.12 70.35 81.86 79.9 76.9 73.5
22/11/2018 05:07:25 74.01 73.27 73.27 76.5 72.2 66.7 78.66 72.43 81.86 79.9 76.9 73.5
22/11/2018 05:07:26 77.42 77.62 77.62 76.5 72.2 66.7 84.31 78.2 81.86 80 76.9 73.5
22/11/2018 05:07:27 66.82 75.08 77.62 76.5 72.2 66.7 73.72 75.94 81.86 80 76.9 73.5
22/11/2018 05:07:28 68.62 71.96 77.62 76.5 72.2 66.7 73.76 72.79 81.86 80 76.9 73.5
22/11/2018 05:07:29 71.08 71.2 77.62 76.5 72.2 66.7 76.92 71.35 81.86 80 77 73.5
22/11/2018 05:07:30 74.86 74.06 77.62 76.5 72.3 66.8 80.3 73.86 81.86 80 77 73.5
22/11/2018 05:07:31 76.65 76.5 77.62 76.5 72.3 66.8 79.79 74.45 81.86 80 77 73.5
22/11/2018 05:07:32 78.08 78.15 78.15 76.6 72.3 66.8 87.05 80.48 81.86 80.1 77 73.6
22/11/2018 05:07:33 71.83 77.65 78.15 76.6 72.3 66.8 77.08 80.06 81.86 80.1 77 73.6
22/11/2018 05:07:34 71.17 75.16 78.15 76.6 72.3 66.8 76.38 76.74 81.86 80.1 77 73.6
22/11/2018 05:07:35 66.71 72.77 78.15 76.6 72.3 66.8 72.57 73.83 81.86 80.1 77 73.6
22/11/2018 05:07:36 72.54 72.16 78.15 76.6 72.3 66.8 76.32 71.11 81.86 80.1 77 73.6
22/11/2018 05:07:37 68.49 72.18 78.15 76.6 72.3 66.8 72.95 70.89 81.86 80.1 77 73.6
22/11/2018 05:07:38 70 70.63 78.15 76.5 72.3 66.8 74.42 69.24 81.86 80.1 77 73.6
22/11/2018 05:07:39 67.04 70.11 78.15 76.5 72.3 66.8 73.12 68.88 81.86 80.1 77 73.6
22/11/2018 05:07:40 70.88 70.45 78.15 76.5 72.3 66.8 75.72 69.47 81.86 80 77 73.6
22/11/2018 05:07:41 72.78 72.31 78.15 76.4 72.3 66.8 78.42 72.21 81.86 80 77 73.6
22/11/2018 05:07:42 71.31 72.92 78.15 76.4 72.3 66.8 78.18 72.97 81.86 80 77 73.6
22/11/2018 05:07:43 69.81 71.31 78.15 76.4 72.3 66.8 77.13 72.15 81.86 80 77 73.6
22/11/2018 05:07:44 74.95 74.52 78.15 76.4 72.3 66.8 78.86 73.23 81.86 80 77 73.6
22/11/2018 05:07:45 74.62 75.57 78.15 76.4 72.3 66.8 80.21 74.27 81.86 80.1 77.1 73.6
22/11/2018 05:07:46 71.01 74.46 78.15 76.4 72.3 66.8 77.13 74.2 81.86 80.1 77.1 73.6
22/11/2018 05:07:47 70.43 72.66 78.15 76.3 72.3 66.8 76.48 72.57 81.86 80 77.1 73.6
22/11/2018 05:07:48 61.82 71.04 78.15 76.3 72.3 66.8 71.7 71.34 81.86 80 77.1 73.6
22/11/2018 05:07:49 67.13 68.11 78.15 76.3 72.3 66.8 72.49 68.83 81.79 80 77.1 73.6
22/11/2018 05:07:50 64.82 67.98 78.15 76.3 72.3 66.8 72.22 67.84 80.48 80 77.1 73.6
22/11/2018 05:07:51 64.48 66.16 78.15 76.3 72.3 66.8 71.79 67.04 80.48 80 77.1 73.6
22/11/2018 05:07:52 63.35 65.22 78.15 76.3 72.3 66.8 71.56 66.48 80.48 80 77.1 73.6
22/11/2018 05:07:53 84.18 83.26 83.26 76.4 72.4 66.9 89.16 82.34 82.34 80.1 77.1 73.6
22/11/2018 05:07:54 66.05 81.31 83.26 76.3 72.4 66.9 72.68 80.58 82.34 80.1 77.1 73.6
22/11/2018 05:07:55 77.35 77.6 83.26 76.3 72.4 66.9 78.45 76.65 82.34 80.1 77.1 73.6
22/11/2018 05:07:56 78.75 78.37 83.26 76.2 72.5 66.9 79.65 74.89 82.34 80.1 77.2 73.6
22/11/2018 05:07:57 74.75 78.39 83.26 76.2 72.5 66.9 76.83 74.22 82.34 80.1 77.2 73.7
22/11/2018 05:07:58 70.27 76.03 83.26 76.2 72.5 66.9 78.48 73.1 82.34 80.1 77.2 73.7
22/11/2018 05:07:59 65.83 73.22 83.26 76.2 72.5 66.9 75.21 72.79 82.34 80.1 77.2 73.7
22/11/2018 05:08:00 62.47 69.88 83.26 76.2 72.5 66.9 71.9 70.49 82.34 80.1 77.2 73.7
22/11/2018 05:08:01 65.09 66.94 83.26 76.2 72.5 66.9 74.39 69.21 82.34 80.1 77.2 73.7
22/11/2018 05:08:02 61.28 65.6 83.26 76.2 72.5 66.9 72.12 68.46 82.34 80.1 77.2 73.7
22/11/2018 05:08:03 67.44 66.64 83.26 76.2 72.5 66.9 76.73 70.19 82.34 80.1 77.2 73.7
22/11/2018 05:08:04 67.04 68 83.26 76.2 72.5 66.9 73.77 69.69 82.34 80.1 77.2 73.7
22/11/2018 05:08:05 69.76 70.16 83.26 76.1 72.5 67 73.8 69.17 82.34 80.1 77.2 73.7
22/11/2018 05:08:06 61.45 67.85 83.26 76 72.5 67 72.1 68.02 82.34 80 77.2 73.7
22/11/2018 05:08:07 68.5 67.86 83.26 76 72.5 67 73.89 67.93 82.34 80 77.2 73.7
22/11/2018 05:08:08 71.43 71.13 83.26 76 72.5 67 74.94 69.13 82.34 80 77.2 73.7
22/11/2018 05:08:09 63.77 70.46 83.26 75.9 72.5 67 72.05 68.79 82.34 80 77.2 73.7
22/11/2018 05:08:10 62.59 67.43 83.26 75.9 72.5 67 72.61 67.42 82.34 80 77.2 73.7
22/11/2018 05:08:11 63.15 65.13 83.26 75.8 72.5 67 72.62 67.25 82.34 80 77.2 73.7
22/11/2018 05:08:12 62.48 63.89 83.26 75.8 72.5 67 72.01 66.99 82.34 80 77.2 73.7
22/11/2018 05:08:13 62.85 63.36 83.26 75.8 72.5 67 72.47 66.87 82.34 80 77.2 73.7
22/11/2018 05:08:14 69.96 68.82 83.26 75.8 72.5 67 76.71 70.07 82.34 80 77.2 73.7
22/11/2018 05:08:15 67.47 68.75 83.26 75.8 72.5 67 75.8 70.31 82.34 80 77.2 73.7
22/11/2018 05:08:16 66.99 69.04 83.26 75.8 72.5 67 74.69 70.56 82.34 80 77.2 73.7
22/11/2018 05:08:17 69.16 68.99 83.26 75.5 72.5 67 76.03 70.25 82.34 79.9 77.2 73.7
22/11/2018 05:08:18 68.2 68.58 83.26 75.5 72.5 67 74.96 70.09 82.34 79.9 77.2 73.7
22/11/2018 05:08:19 71.64 71.03 83.26 75.2 72.5 67 76.91 70.86 82.34 79.8 77.2 73.7
22/11/2018 05:08:20 72.79 72.86 83.26 75.2 72.5 67 77.76 72.07 82.34 79.8 77.2 73.7
22/11/2018 05:08:21 66.22 72.01 83.26 75.2 72.5 67 75.05 71.54 82.34 79.8 77.2 73.7
22/11/2018 05:08:22 64.8 69.5 83.26 75.2 72.5 67 74.95 70.51 82.34 79.8 77.2 73.7
22/11/2018 05:08:23 69.49 69.23 81.31 75.2 72.5 67 75.2 69.77 80.58 79.8 77.2 73.7
22/11/2018 05:08:24 61.14 68.28 78.39 75 72.5 67 72.49 69.44 76.65 79.8 77.2 73.7
22/11/2018 05:08:25 75.26 74.31 78.39 74.9 72.5 67 78.84 72.14 74.89 79.8 77.2 73.7
22/11/2018 05:08:26 64.87 73.68 78.39 74.9 72.5 67 74.25 72.04 74.22 79.8 77.2 73.7
22/11/2018 05:08:27 65.68 70.4 76.03 74.9 72.5 67 76.34 71.45 73.1 79.8 77.2 73.7
22/11/2018 05:08:28 64.1 67.79 74.31 74.9 72.5 67 73.58 70.11 72.79 79.8 77.2 73.7
22/11/2018 05:08:29 69.65 68.92 74.31 74.9 72.5 67 75.45 69.66 72.14 79.8 77.2 73.7
22/11/2018 05:08:30 74.76 74.66 74.66 74.9 72.5 67 78.8 72.84 72.84 79.8 77.2 73.7
22/11/2018 05:08:31 62.25 71.8 74.66 74.9 72.5 67 73.1 71.1 72.84 79.8 77.2 73.7
22/11/2018 05:08:32 73.61 73.2 74.66 74.8 72.5 67 76.91 71.03 72.84 79.7 77.2 73.7
22/11/2018 05:08:33 70.91 73.23 74.66 74.8 72.5 67 75.87 71.38 72.84 79.7 77.2 73.7
22/11/2018 05:08:34 63.05 71.32 74.66 74.8 72.5 67 72.95 70.14 72.84 79.7 77.2 73.7
22/11/2018 05:08:35 69.69 70.02 74.66 74.8 72.5 67 77.8 71.95 72.84 79.7 77.2 73.7
22/11/2018 05:08:36 69.66 70.76 74.66 74.8 72.5 67 76.44 72.24 72.84 79.7 77.2 73.7
22/11/2018 05:08:37 61.35 69.47 74.66 74.7 72.5 67 72.93 70.95 72.84 79.7 77.2 73.7
22/11/2018 05:08:38 70.18 69.96 74.66 74.7 72.5 67 76.5 70.9 72.84 79.7 77.2 73.7
22/11/2018 05:08:39 73.89 74.51 74.66 74.7 72.5 67 78.17 73.4 73.4 79.7 77.2 73.7
22/11/2018 05:08:40 64.72 71.51 74.66 74.6 72.5 67 72.72 71.1 73.4 79.7 77.2 73.7
22/11/2018 05:08:41 62.08 68.56 74.66 74.6 72.5 67 72.21 69.04 73.4 79.7 77.2 73.7
22/11/2018 05:08:42 61.04 65.64 74.66 74.6 72.5 67 71.68 67.59 73.4 79.7 77.2 73.7
22/11/2018 05:08:43 73.47 72.68 74.66 74.6 72.6 67 77 70.7 73.4 79.7 77.2 73.7
22/11/2018 05:08:44 62.74 72.12 74.66 74.6 72.6 67 72.33 70.4 73.4 79.7 77.2 73.7
22/11/2018 05:08:45 68.09 69.07 74.66 74.6 72.6 67 74.24 68.88 73.4 79.7 77.2 73.7
22/11/2018 05:08:46 69.18 69.53 74.66 74.6 72.6 67 73.3 68.56 73.4 79.7 77.2 73.7
22/11/2018 05:08:47 62.95 68.62 74.66 74.6 72.6 67 72.82 67.92 73.4 79.7 77.2 73.7
22/11/2018 05:08:48 63.89 66.42 74.66 74.6 72.6 67 72.5 67.7 73.4 79.7 77.2 73.7
22/11/2018 05:08:49 74.87 73.93 74.66 74.7 72.6 67 78.29 71.85 73.4 79.7 77.2 73.7
22/11/2018 05:08:50 62.35 73.89 74.66 74.7 72.6 67 72.52 71.81 73.4 79.7 77.2 73.7
22/11/2018 05:08:51 60.89 70.08 74.66 74.7 72.6 67 71.98 69.39 73.4 79.7 77.2 73.7
22/11/2018 05:08:52 60.41 66.62 74.66 74.7 72.6 67 71.97 67.79 73.4 79.7 77.2 73.7
22/11/2018 05:08:53 62.72 63.97 74.66 74.7 72.6 67 72.29 66.81 73.4 79.7 77.2 73.7
22/11/2018 05:08:54 60.42 63.08 74.66 74.6 72.6 67 72.17 66.72 73.4 79.7 77.2 73.7
22/11/2018 05:08:55 60.9 61.6 74.66 74.6 72.6 67 72.1 66.57 73.4 79.7 77.2 73.7
22/11/2018 05:08:56 60.24 61.16 74.66 74.6 72.6 67 72 66.61 73.4 79.7 77.2 73.7
22/11/2018 05:08:57 60.42 60.59 74.66 74.6 72.6 67 71.75 66.43 73.4 79.6 77.2 73.7
22/11/2018 05:08:58 73.45 71.88 74.66 74.6 72.6 67 77.57 70.72 73.4 79.6 77.2 73.7
22/11/2018 05:08:59 63.1 71.75 74.66 74.4 72.6 67 73.61 70.59 73.4 79.5 77.2 73.7
22/11/2018 05:09:00 62.97 68.37 74.51 74.3 72.6 67 73.03 69.04 73.4 79.5 77.2 73.7
22/11/2018 05:09:01 60.75 65.82 74.51 74.3 72.6 67 72.33 68.08 73.4 79.5 77.2 73.7
22/11/2018 05:09:02 60.38 63.38 74.51 74.3 72.6 67 71.57 67.21 73.4 79.5 77.2 73.7
22/11/2018 05:09:03 61.43 61.75 74.51 74.3 72.6 67 71.6 66.43 73.4 79.5 77.2 73.7
22/11/2018 05:09:04 61.35 61.83 74.51 74.3 72.6 67 72.57 66.6 73.4 79.5 77.2 73.7
22/11/2018 05:09:05 71.67 71.17 74.51 74.3 72.6 67 75.54 69.32 73.4 79.5 77.3 73.7
22/11/2018 05:09:06 67.32 71.54 74.51 74.3 72.6 67 73.83 69.56 73.4 79.5 77.3 73.7
22/11/2018 05:09:07 62.16 68.67 74.51 74.3 72.6 67 73.39 68.39 73.4 79.5 77.3 73.7
22/11/2018 05:09:08 64.79 66.21 74.51 74.3 72.6 67 73.04 68 73.4 79.5 77.3 73.7
22/11/2018 05:09:09 73.99 73.43 73.93 74.3 72.6 67.1 76.77 70.64 71.85 79.5 77.3 73.7
22/11/2018 05:09:10 70.33 73.7 73.93 74.2 72.6 67.1 74.13 70.75 71.85 79.5 77.3 73.7
22/11/2018 05:09:11 72.52 73.67 73.93 74.2 72.6 67.1 76.18 71.03 71.85 79.5 77.3 73.7
22/11/2018 05:09:12 60.96 71.42 73.93 74.2 72.6 67.1 71.95 69.61 71.85 79.5 77.3 73.7
22/11/2018 05:09:13 63.31 67.77 73.93 74.2 72.6 67.1 72.9 67.79 71.85 79.5 77.3 73.7
22/11/2018 05:09:14 61.02 65.56 73.93 74.2 72.6 67.1 72.03 67.52 71.85 79.4 77.3 73.7
22/11/2018 05:09:15 61.13 63.31 73.93 74.2 72.6 67.1 72.27 66.94 71.85 79.4 77.3 73.7
22/11/2018 05:09:16 61.28 61.99 73.93 74.2 72.6 67.1 72.67 67.04 71.85 79.4 77.3 73.7
22/11/2018 05:09:17 60.94 61.65 73.93 74.2 72.6 67.1 72.78 67.13 71.85 79.4 77.3 73.7
22/11/2018 05:09:18 60.19 61.17 73.93 74.2 72.6 67.1 73.33 67.47 71.85 79.4 77.3 73.7
22/11/2018 05:09:19 60.07 60.6 73.89 74.2 72.6 67.1 72.32 67.49 71.81 79.4 77.3 73.7
22/11/2018 05:09:20 60.57 60.54 73.7 74.2 72.6 67.1 72.51 67.09 71.03 79.4 77.3 73.7
22/11/2018 05:09:21 60.29 60.5 73.7 74.2 72.6 67.1 72.54 67.02 71.03 79.4 77.3 73.7
22/11/2018 05:09:22 61.01 60.79 73.7 74.2 72.6 67.1 72.2 66.98 71.03 79.4 77.3 73.7
22/11/2018 05:09:23 61.13 61.14 73.7 74.2 72.6 67.1 72.54 66.84 71.03 79.4 77.3 73.7
22/11/2018 05:09:24 61.59 61.52 73.7 74.2 72.6 67.1 71.84 66.76 71.03 79.4 77.3 73.7
22/11/2018 05:09:25 60.28 61.52 73.7 73.9 72.6 67.1 71.96 66.4 71.03 79.4 77.3 73.7
22/11/2018 05:09:26 61.01 61.06 73.7 73.8 72.6 67.1 71.45 66.37 71.03 79.3 77.3 73.7
22/11/2018 05:09:27 61.78 61.6 73.7 73.8 72.6 67.1 72.82 66.94 71.03 79.3 77.3 73.7
22/11/2018 05:09:28 60.44 61.56 73.7 73.8 72.6 67.1 71.02 66.92 71.03 79.3 77.3 73.7
22/11/2018 05:09:29 60.62 60.9 73.7 73.8 72.6 67.1 72.28 66.5 71.03 79.3 77.3 73.7
22/11/2018 05:09:30 60.71 61.03 73.7 73.8 72.6 67.1 71.3 66.51 71.03 79.3 77.3 73.7
22/11/2018 05:09:31 60.53 60.73 73.7 73.8 72.6 67.1 71.58 66.06 71.03 79.3 77.3 73.7
22/11/2018 05:09:32 61 60.92 73.7 73.7 72.6 67.1 71.71 66.12 71.03 79.3 77.3 73.7
22/11/2018 05:09:33 60.52 60.97 73.7 73.7 72.6 67.1 71.69 66.15 71.03 79.3 77.3 73.7
22/11/2018 05:09:34 60.88 60.83 73.7 73.7 72.6 67.1 71.76 66.07 71.03 79.3 77.3 73.7
22/11/2018 05:09:35 60 60.8 73.7 73.7 72.6 67.1 71.36 66.09 71.03 79.3 77.3 73.7
22/11/2018 05:09:36 60.47 60.51 73.7 73.7 72.6 67.1 71.89 66.14 71.03 79.3 77.3 73.7
22/11/2018 05:09:37 61.39 61.21 73.7 73.7 72.6 67.1 71.51 66.09 71.03 79.3 77.3 73.7
22/11/2018 05:09:38 60.83 61.22 73.7 73.7 72.6 67.1 71.26 65.96 71.03 79.3 77.3 73.7
22/11/2018 05:09:39 60.96 61.13 73.7 73.7 72.6 67.1 72.01 66.22 71.03 79.3 77.3 73.7
22/11/2018 05:09:40 59.69 60.85 73.67 73.7 72.6 67.1 70.8 66.07 71.03 79.3 77.3 73.7
22/11/2018 05:09:41 60.71 60.56 71.42 73.7 72.6 67.1 72.22 66.24 69.61 79.3 77.3 73.7
22/11/2018 05:09:42 61.46 61.3 67.77 73.7 72.6 67.1 72.34 66.67 67.79 79.2 77.3 73.7
22/11/2018 05:09:43 61.1 61.44 65.56 73.7 72.6 67.1 71.8 66.5 67.52 79.2 77.3 73.7
22/11/2018 05:09:44 61.15 61.26 63.31 73.7 72.6 67.1 72.27 66.56 67.49 79.2 77.3 73.7
22/11/2018 05:09:45 65.63 65.28 65.28 73.7 72.6 67.1 72.15 66.67 67.49 79.2 77.3 73.7
22/11/2018 05:09:46 68.21 68.32 68.32 73.6 72.6 67.1 72.58 66.97 67.49 79.2 77.3 73.7
22/11/2018 05:09:47 63.04 68.35 68.35 73.6 72.6 67.1 73.16 67.41 67.49 79.2 77.3 73.7
22/11/2018 05:09:48 65.1 65.94 68.35 73.6 72.6 67.1 72.96 67.41 67.49 79.2 77.3 73.7
22/11/2018 05:09:49 65.03 65.89 68.35 73.6 72.6 67.1 73.02 67.44 67.44 79.2 77.3 73.7
22/11/2018 05:09:50 62.51 65.19 68.35 73.6 72.6 67.1 72.47 67.4 67.44 79.2 77.3 73.7
22/11/2018 05:09:51 63.68 64.12 68.35 73.6 72.6 67.1 72.73 67.28 67.44 79.2 77.3 73.7
22/11/2018 05:09:52 62.51 63.66 68.35 73.6 72.6 67.1 71.71 66.99 67.44 79.2 77.3 73.7
22/11/2018 05:09:53 63.26 63.56 68.35 73.6 72.6 67.1 71.92 66.42 67.44 79.2 77.3 73.7
22/11/2018 05:09:54 61.12 63.11 68.35 73.6 72.6 67.1 72.39 66.7 67.44 79.2 77.3 73.7
22/11/2018 05:09:55 61.69 62.05 68.35 73.6 72.6 67.1 72.37 66.8 67.44 79.2 77.3 73.7
22/11/2018 05:09:56 61.66 62.05 68.35 73.6 72.6 67.1 71.88 66.73 67.44 79.2 77.3 73.7
22/11/2018 05:09:57 61.13 61.76 68.35 73.6 72.6 67.1 71.88 66.4 67.44 79.2 77.3 73.7
22/11/2018 05:09:58 61.57 61.66 68.35 73.6 72.6 67.1 71.21 66.38 67.44 79.2 77.3 73.7
22/11/2018 05:09:59 61.09 61.57 68.35 73.6 72.6 67.1 71.41 66.03 67.44 79.2 77.3 73.7
22/11/2018 05:10:00 62.1 61.98 68.35 73.6 72.6 67.1 71.72 66.05 67.44 79.1 77.3 73.7
22/11/2018 05:10:01 61.2 61.8 68.35 73.6 72.6 67.1 70.81 66.02 67.44 79.1 77.3 73.7
22/11/2018 05:10:02 61.68 61.61 68.35 73.5 72.6 67.1 70.38 65.44 67.44 79 77.3 73.7
22/11/2018 05:10:03 61.44 61.69 68.35 73.4 72.6 67.1 70.8 65.2 67.44 79 77.3 73.7
22/11/2018 05:10:04 64.63 64.12 68.35 73.4 72.6 67.1 70.54 65.13 67.44 79 77.3 73.7
22/11/2018 05:10:05 61.33 63.55 68.35 73.4 72.6 67.1 70.38 65.02 67.44 79 77.3 73.7
22/11/2018 05:10:06 85.16 84.52 84.52 73.6 72.7 67.2 84.43 78.07 78.07 79 77.3 73.7
22/11/2018 05:10:07 69.7 84.08 84.52 73.6 72.7 67.2 73.45 77.7 78.07 79 77.3 73.7
22/11/2018 05:10:08 62.78 80.04 84.52 73.6 72.7 67.2 69.69 74.06 78.07 79 77.3 73.7
22/11/2018 05:10:09 79.25 79.83 84.52 73.7 72.7 67.2 79.35 73.98 78.07 79 77.3 73.7
22/11/2018 05:10:10 61.92 77.79 84.52 73.7 72.7 67.2 71.43 72.32 78.07 79 77.3 73.7
22/11/2018 05:10:11 62.49 73.72 84.52 73.7 72.7 67.2 71.06 69.41 78.07 79 77.3 73.7
22/11/2018 05:10:12 62.06 69.99 84.52 73.7 72.7 67.2 70.19 67.33 78.07 79 77.3 73.7
22/11/2018 05:10:13 74.49 73.53 84.52 73.7 72.7 67.2 75.08 68.82 78.07 79 77.3 73.7
22/11/2018 05:10:14 66.64 73.3 84.52 73.7 72.7 67.2 70.87 68.63 78.07 79 77.3 73.7
22/11/2018 05:10:15 66.52 70.16 84.52 73.7 72.7 67.2 71.47 66.68 78.07 79 77.3 73.7
22/11/2018 05:10:16 62.08 68.73 84.52 73.7 72.7 67.2 70.54 66.43 78.07 79 77.3 73.7
22/11/2018 05:10:17 83.86 82.79 84.52 73.9 72.8 67.2 84.46 77.74 78.07 79.1 77.3 73.8
22/11/2018 05:10:18 76.21 83.08 84.52 73.9 72.8 67.2 78.53 78.16 78.16 79.1 77.3 73.8
22/11/2018 05:10:19 60.46 79.47 84.52 73.9 72.8 67.2 70.05 74.87 78.16 79.1 77.3 73.8
22/11/2018 05:10:20 60.8 75.32 84.52 73.9 72.8 67.2 70.03 71.22 78.16 79.1 77.3 73.8
22/11/2018 05:10:21 62.47 71.33 84.52 73.9 72.8 67.2 70.58 68.27 78.16 79.1 77.3 73.8
22/11/2018 05:10:22 76.44 75.86 84.52 73.8 72.8 67.3 76.52 70.48 78.16 78.9 77.3 73.8
22/11/2018 05:10:23 82.09 81.7 84.52 73.4 72.8 67.3 81.16 75.15 78.16 78.4 77.3 73.8
22/11/2018 05:10:24 73.44 81.02 84.52 72.4 72.9 67.3 74.3 74.53 78.16 77 77.3 73.8
22/11/2018 05:10:25 63.9 77.6 84.52 71.9 72.9 67.3 72.63 71.58 78.16 76.3 77.3 73.8
22/11/2018 05:10:26 84.27 83.3 84.52 72.1 72.9 67.4 83.52 76.74 78.16 76.4 77.4 73.8
22/11/2018 05:10:27 89.2 88.71 88.71 72.8 73.1 67.5 89.04 82.82 82.82 76.7 77.4 73.8
22/11/2018 05:10:28 73.17 88.65 88.71 72.8 73.1 67.5 75.43 82.77 82.82 76.7 77.4 73.8
22/11/2018 05:10:29 62.2 84.54 88.71 72.8 73.1 67.5 71.05 78.79 82.82 76.7 77.4 73.8
22/11/2018 05:10:30 61.01 80.34 88.71 72.8 73.1 67.5 70.46 74.86 82.82 76.6 77.4 73.8
22/11/2018 05:10:31 75.53 76.84 88.71 72.7 73.1 67.6 75.77 71.3 82.82 76.6 77.4 73.8
22/11/2018 05:10:32 78.38 79.46 88.71 72.8 73.1 67.6 77.88 73.22 82.82 76.6 77.4 73.8
22/11/2018 05:10:33 63.47 77.18 88.71 72.8 73.1 67.6 70.26 71.34 82.82 76.6 77.4 73.8
22/11/2018 05:10:34 66.2 73.25 88.71 72.8 73.1 67.6 70.67 68.41 82.82 76.6 77.4 73.8
22/11/2018 05:10:35 67.9 70.86 88.71 72.8 73.1 67.6 71.7 66.98 82.82 76.6 77.4 73.8
22/11/2018 05:10:36 69.5 69.98 88.71 72.8 73.2 67.6 72.66 66.99 82.82 76.6 77.4 73.8
22/11/2018 05:10:37 61.91 69.15 88.71 72.8 73.2 67.6 70.31 66.6 82.82 76.6 77.4 73.8
22/11/2018 05:10:38 61.22 66.08 88.71 72.8 73.2 67.6 70.26 65.53 82.82 76.6 77.4 73.8
22/11/2018 05:10:39 83.19 82.59 88.71 72.9 73.2 67.6 82.34 76.06 82.82 76.7 77.4 73.8
22/11/2018 05:10:40 88.08 87.53 88.71 73.4 73.3 67.7 88.02 81.54 82.82 76.9 77.5 73.9
22/11/2018 05:10:41 80.95 86.5 88.71 73.4 73.4 67.8 83.45 80.66 82.82 76.9 77.5 73.9
22/11/2018 05:10:42 79.06 84.03 88.71 73.5 73.4 67.8 80.62 78.99 82.82 76.9 77.5 73.9
22/11/2018 05:10:43 79.15 81.48 88.71 73.5 73.4 67.8 82.56 77.58 82.82 77 77.5 73.9
22/11/2018 05:10:44 76.29 80.59 88.71 73.6 73.4 67.8 79.35 77.3 82.82 77 77.5 73.9
22/11/2018 05:10:45 77.63 80.11 88.71 73.6 73.4 67.8 78.7 76.42 82.82 77 77.5 73.9
22/11/2018 05:10:46 82.53 82.8 88.71 73.7 73.5 67.9 83.63 78.27 82.82 77.1 77.6 73.9
22/11/2018 05:10:47 75.1 80.54 88.71 73.7 73.5 67.9 77.21 76.12 82.82 77.1 77.6 73.9
22/11/2018 05:10:48 76.58 78.81 88.71 73.7 73.5 67.9 78.43 74.65 82.82 77.1 77.6 73.9
22/11/2018 05:10:49 83.06 82.73 88.71 73.9 73.5 67.9 83.39 77.46 82.82 77.2 77.6 73.9
22/11/2018 05:10:50 84.17 83.8 88.71 74 73.6 68 84.7 78.6 82.82 77.2 77.6 73.9
22/11/2018 05:10:51 71.66 83.89 88.71 74 73.6 68 73.94 78.63 82.82 77.2 77.6 73.9
22/11/2018 05:10:52 61.26 79.83 88.71 74 73.6 68 70.6 74.82 82.82 77.2 77.6 73.9
22/11/2018 05:10:53 63.23 75.69 88.71 74 73.6 68 71.68 71.26 82.82 77.2 77.6 73.9
22/11/2018 05:10:54 61.89 71.83 88.71 74 73.6 68 71.51 68.75 82.82 77.2 77.6 73.9
22/11/2018 05:10:55 61.92 68.23 88.71 74 73.6 68 71.17 67.17 82.82 77.2 77.6 73.9
22/11/2018 05:10:56 73.85 73.33 88.71 74 73.6 68 76.01 70 82.82 77.2 77.6 73.9
22/11/2018 05:10:57 82.28 81.4 88.65 74.1 73.6 68 84.22 77.61 82.77 77.3 77.6 73.9
22/11/2018 05:10:58 87.01 86.56 87.53 74.4 73.7 68.1 88.08 81.99 81.99 77.5 77.7 74
22/11/2018 05:10:59 80.13 84.44 87.53 74.5 73.8 68.1 81.35 79.93 81.99 77.5 77.7 74
22/11/2018 05:11:00 77.84 82.15 87.53 74.3 73.8 68.1 79.87 77.64 81.99 77.5 77.7 74
22/11/2018 05:11:01 80.23 80.73 87.53 74.4 73.8 68.2 81.27 76.23 81.99 77.5 77.7 74
22/11/2018 05:11:02 80.66 81.66 87.53 74.4 73.8 68.2 81.42 77 81.99 77.5 77.7 74
22/11/2018 05:11:03 79.84 81.72 87.53 74.5 73.8 68.2 80.94 76.78 81.99 77.5 77.7 74
22/11/2018 05:11:04 82.88 82.95 87.53 74.6 73.9 68.2 82.72 77.41 81.99 77.6 77.7 74
22/11/2018 05:11:05 77.92 81.35 87.53 74.6 73.9 68.2 79.29 76.15 81.99 77.6 77.8 74
22/11/2018 05:11:06 80.03 81 87.53 74.6 73.9 68.3 80.63 75.82 81.99 77.6 77.8 74
22/11/2018 05:11:07 82.1 81.49 87.53 74.7 73.9 68.3 82.85 76.47 81.99 77.6 77.8 74
22/11/2018 05:11:08 65.09 81.42 87.53 74.7 73.9 68.3 71.31 76.4 81.99 77.6 77.8 74
22/11/2018 05:11:09 62.04 77.3 87.53 74.7 73.9 68.3 70.68 72.69 81.99 77.6 77.8 74
22/11/2018 05:11:10 62.56 73.26 86.56 74.7 73.9 68.3 70.26 69.52 81.99 77.6 77.8 74
22/11/2018 05:11:11 67.92 70.22 86.56 74.7 73.9 68.3 71.93 67.36 81.99 77.6 77.8 74
22/11/2018 05:11:12 67.56 68.43 86.56 74.7 73.9 68.3 71.56 66.4 81.99 77.6 77.8 74
22/11/2018 05:11:13 78.92 78.22 86.56 74.8 73.9 68.3 78.42 72.12 81.99 77.6 77.8 74
22/11/2018 05:11:14 63.66 77.99 86.56 74.8 73.9 68.3 70.98 71.97 81.99 77.6 77.8 74
22/11/2018 05:11:15 62.62 73.99 86.56 74.8 73.9 68.3 70.07 69.01 81.99 77.6 77.8 74
22/11/2018 05:11:16 80.24 79.9 86.56 74.8 74 68.3 79.58 73.54 81.99 77.7 77.8 74
22/11/2018 05:11:17 84.74 84.51 86.56 74.9 74 68.4 85.03 78.85 81.99 77.7 77.8 74
22/11/2018 05:11:18 66.54 82.48 86.56 74.9 74 68.4 71.51 76.91 81.99 77.7 77.8 74
22/11/2018 05:11:19 70.33 78.43 86.56 74.9 74 68.4 73.97 73.22 81.99 77.7 77.8 74
22/11/2018 05:11:20 75.24 76.3 86.56 74.7 74 68.4 76.21 71.45 81.99 77.6 77.8 74
22/11/2018 05:11:21 83.95 82.14 86.56 74.8 74.1 68.4 84.21 76.89 81.99 77.7 77.8 74.1
22/11/2018 05:11:22 75.76 82.09 86.56 74.9 74.1 68.4 87.27 80.95 81.99 77.8 77.9 74.1
22/11/2018 05:11:23 79.99 81.28 86.56 74.9 74.1 68.4 80.68 79.89 81.99 77.8 77.9 74.1
22/11/2018 05:11:24 77.58 80.43 86.56 74.9 74.1 68.5 78.62 77.34 81.99 77.8 77.9 74.1
22/11/2018 05:11:25 77.15 78.27 86.56 74.9 74.1 68.5 78.4 74.78 81.99 77.8 77.9 74.1
22/11/2018 05:11:26 79.49 79.75 86.56 75 74.1 68.5 79.23 74.34 81.99 77.8 77.9 74.1
22/11/2018 05:11:27 77.17 80.38 86.56 75 74.2 68.5 78 74.98 81.99 77.8 77.9 74.1
22/11/2018 05:11:28 69.55 77.69 84.51 75 74.2 68.5 72.41 72.63 80.95 77.8 77.9 74.1
22/11/2018 05:11:29 82.71 82.09 84.51 75.1 74.2 68.5 83.08 76.79 80.95 77.9 77.9 74.1
22/11/2018 05:11:30 74.87 82.06 84.51 75.1 74.2 68.5 76.32 76.75 80.95 77.7 77.9 74.1
22/11/2018 05:11:31 79.3 81.19 84.51 75.1 74.2 68.5 79.44 75.79 80.95 77.7 77.9 74.1
22/11/2018 05:11:32 80.04 81.23 84.51 75.2 74.2 68.6 80.28 75.67 80.95 77.8 77.9 74.1
22/11/2018 05:11:33 79.78 80.43 84.51 75.2 74.2 68.6 79.03 74.18 80.95 77.8 77.9 74.1
22/11/2018 05:11:34 72.05 80.27 84.51 75.2 74.2 68.6 73.67 74.03 80.95 77.8 77.9 74.1
22/11/2018 05:11:35 73.3 77.1 84.51 75.2 74.3 68.6 75.21 71.53 80.95 77.8 77.9 74.1
22/11/2018 05:11:36 74.72 75.82 84.51 75.2 74.3 68.6 76.38 71.25 80.95 77.8 77.9 74.1
22/11/2018 05:11:37 74.4 75.26 84.51 75.3 74.3 68.6 76.02 70.97 80.95 77.8 77.9 74.1
22/11/2018 05:11:38 68.7 75.39 84.51 75.3 74.3 68.6 72.6 71.09 80.95 77.8 77.9 74.1
22/11/2018 05:11:39 76.88 76.36 84.51 75.3 74.3 68.6 78.05 71.88 80.95 77.8 77.9 74.1
22/11/2018 05:11:40 81.24 81.01 84.51 75.3 74.3 68.6 80.51 74.74 80.95 77.8 78 74.1
22/11/2018 05:11:41 75.83 80.17 84.51 75.3 74.3 68.6 76.95 74.12 80.95 77.8 78 74.1
22/11/2018 05:11:42 62.9 77.71 84.51 75.1 74.3 68.6 70.44 72.2 80.95 77.7 78 74.1
22/11/2018 05:11:43 71.46 73.74 84.51 75.1 74.3 68.6 74.09 69.52 80.95 77.6 78 74.1
22/11/2018 05:11:44 75.58 75.8 84.51 75.1 74.3 68.6 76.95 71.36 80.95 77.7 78 74.1
22/11/2018 05:11:45 75.28 76.23 84.51 75.1 74.3 68.6 77.12 72.02 80.95 77.7 78 74.1
22/11/2018 05:11:46 71.89 75.6 84.51 75.1 74.3 68.6 73.49 71.24 80.95 77.7 78 74.1
22/11/2018 05:11:47 66.08 72.93 82.48 75.1 74.3 68.6 71.3 69.11 80.95 77.7 78 74.1
22/11/2018 05:11:48 76.57 76.08 82.14 75.1 74.3 68.7 77.57 71.48 80.95 77.7 78 74.1
22/11/2018 05:11:49 72.73 75.99 82.14 75.1 74.3 68.7 74.4 71.42 80.95 77.7 78 74.1
22/11/2018 05:11:50 75.42 76.33 82.14 75.1 74.3 68.7 77 71.71 80.95 77.7 78 74.1
22/11/2018 05:11:51 77.44 77.51 82.09 75.2 74.3 68.7 77.93 72.41 80.95 77.7 78 74.1
22/11/2018 05:11:52 76.36 79.15 82.09 75.2 74.4 68.7 77.16 73.9 79.89 77.7 78 74.1
22/11/2018 05:11:53 61.22 75.89 82.09 75.2 74.4 68.7 70.17 71.07 77.34 77.7 78 74.1
22/11/2018 05:11:54 62.56 71.9 82.09 75.2 74.4 68.7 70.17 68.15 76.79 77.7 78 74.1
22/11/2018 05:11:55 61.3 68.38 82.09 75.2 74.4 68.7 69.96 66.23 76.79 77.7 78 74.1
22/11/2018 05:11:56 61.23 65.37 82.09 75.2 74.4 68.7 69.86 65.11 76.79 77.7 78 74.1
22/11/2018 05:11:57 62.43 63.31 82.09 75.2 74.4 68.7 70.4 64.93 76.79 77.7 78 74.1
22/11/2018 05:11:58 62.78 63.03 82.09 75.2 74.4 68.7 70.43 64.8 76.79 77.7 78 74.1
22/11/2018 05:11:59 61.92 62.7 82.06 75.2 74.4 68.7 69.92 64.66 76.75 77.7 78 74.1
22/11/2018 05:12:00 61.94 62.38 81.23 75.2 74.4 68.7 70.49 64.74 75.79 77.7 78 74.1
22/11/2018 05:12:01 64.24 64.09 81.23 75.2 74.4 68.7 70.83 65.1 75.67 77.7 78 74.1
22/11/2018 05:12:02 61.78 63.96 81.01 75.2 74.4 68.7 70.16 64.98 74.74 77.7 78 74.1
22/11/2018 05:12:03 63.89 63.87 81.01 75.2 74.4 68.7 70.78 64.98 74.74 77.7 78 74.1
22/11/2018 05:12:04 61.99 63.46 81.01 75.2 74.4 68.7 70.32 64.93 74.74 77.7 78 74.1
22/11/2018 05:12:05 60.74 62.34 81.01 75.2 74.4 68.7 70.1 64.76 74.74 77.7 78 74.1
22/11/2018 05:12:06 62.06 62.01 81.01 75.2 74.4 68.7 69.86 64.62 74.74 77.7 78 74.1
22/11/2018 05:12:07 62.37 62.26 81.01 75.2 74.4 68.7 70.59 64.78 74.74 77.7 78 74.1
22/11/2018 05:12:08 63.6 63.21 81.01 75.2 74.4 68.7 70.74 65.01 74.74 77.7 78 74.1
22/11/2018 05:12:09 63.5 63.7 81.01 75.2 74.4 68.7 70.12 64.94 74.74 77.7 78 74.1
22/11/2018 05:12:10 63.23 63.37 80.17 75.2 74.4 68.7 70.9 65.08 74.12 77.7 78 74.1
22/11/2018 05:12:11 62.22 63.33 79.15 75.2 74.4 68.7 70.43 65.11 73.9 77.7 78 74.1
22/11/2018 05:12:12 61.11 62.66 79.15 75.2 74.4 68.7 70.45 64.87 73.9 77.7 78 74.1
22/11/2018 05:12:13 62.47 62.28 79.15 75.2 74.4 68.7 70.42 64.94 73.9 77.7 78 74.1
22/11/2018 05:12:14 61.76 62.38 79.15 75.2 74.4 68.7 70.27 64.94 73.9 77.7 78 74.1
22/11/2018 05:12:15 62.48 62.42 79.15 75.2 74.4 68.7 70.64 64.98 73.9 77.7 78 74.1
22/11/2018 05:12:16 61.52 62.21 79.15 75.2 74.4 68.7 69.96 64.92 73.9 77.7 78 74.1
22/11/2018 05:12:17 63.81 63.36 79.15 75.2 74.4 68.7 71.05 65.21 73.9 77.7 78 74.1
22/11/2018 05:12:18 62.13 63.22 79.15 75.2 74.4 68.7 70.49 65.2 73.9 77.6 78 74.1
22/11/2018 05:12:19 63.03 63.07 79.15 75.2 74.4 68.7 70.73 65.09 73.9 77.5 78 74.1
22/11/2018 05:12:20 61.79 62.88 79.15 75.2 74.4 68.7 70.48 65.03 73.9 77.4 78 74.1
22/11/2018 05:12:21 62.71 62.84 79.15 75.2 74.4 68.7 74.59 67.77 73.9 77.4 78 74.1
22/11/2018 05:12:22 62.41 62.84 75.89 75.1 74.4 68.7 72.72 67.76 71.07 77.4 78 74.1
22/11/2018 05:12:23 62.13 62.38 71.9 75.1 74.4 68.7 71.97 67.2 68.15 77.4 78 74.1
22/11/2018 05:12:24 62.86 62.72 68.38 75.1 74.4 68.7 71.95 66.74 67.77 77.4 78 74.1
22/11/2018 05:12:25 65.02 64.52 65.37 75.1 74.4 68.7 73.37 67.25 67.77 77.4 78 74.1
22/11/2018 05:12:26 63.04 63.99 64.52 75.1 74.4 68.7 72.32 67.15 67.77 77.4 78 74.1
22/11/2018 05:12:27 71.25 70.65 70.65 75.1 74.4 68.7 87.76 81.39 81.39 77.5 78 74.2
22/11/2018 05:12:28 63.53 70.6 70.65 75.1 74.4 68.7 80.77 81.31 81.39 77.5 78 74.2
22/11/2018 05:12:29 61.27 67.52 70.65 75.1 74.4 68.7 70.56 78.19 81.39 77.5 78 74.2
22/11/2018 05:12:30 61.49 64.69 70.65 75.1 74.4 68.7 70.03 74.26 81.39 77.5 78 74.2
22/11/2018 05:12:31 61.15 63 70.65 75.1 74.4 68.7 70.25 70.69 81.39 77.5 78 74.2
22/11/2018 05:12:32 61.86 62.01 70.65 75 74.4 68.7 70.34 67.9 81.39 77.3 78 74.2
22/11/2018 05:12:33 62.44 62.7 70.65 75 74.4 68.7 70.04 66.2 81.39 77.3 78 74.2
22/11/2018 05:12:34 63.08 62.78 70.65 75 74.4 68.7 71.02 65.29 81.39 77.3 78 74.2
22/11/2018 05:12:35 62.59 63.36 70.65 75 74.4 68.7 71.92 66.07 81.39 77.3 78 74.2
22/11/2018 05:12:36 60.94 62.42 70.65 75 74.4 68.7 70.55 65.8 81.39 77.3 78 74.2
22/11/2018 05:12:37 60.81 61.51 70.65 75 74.4 68.7 70.41 65.12 81.39 77.3 78 74.2
22/11/2018 05:12:38 61.15 61.25 70.65 75 74.4 68.7 70.22 64.88 81.39 77.3 78 74.2
22/11/2018 05:12:39 60.9 61.12 70.65 75 74.4 68.7 73.78 67.16 81.39 77.3 78 74.2
22/11/2018 05:12:40 60.92 61.06 70.65 75 74.4 68.7 71.22 67.14 81.39 77.3 78 74.2
22/11/2018 05:12:41 61.83 61.62 70.65 75 74.4 68.7 70.45 66.07 81.39 77.3 78 74.2
22/11/2018 05:12:42 60.69 61.62 70.65 75 74.4 68.7 70.1 65.36 81.39 77.3 78 74.2
22/11/2018 05:12:43 61.23 61.27 70.65 75 74.4 68.7 69.74 64.87 81.39 77.3 78 74.2
22/11/2018 05:12:44 61.27 61.36 70.65 75 74.4 68.7 69.98 64.46 81.39 77.2 78 74.2
22/11/2018 05:12:45 60.66 61.15 70.65 75 74.4 68.7 70.46 64.67 81.39 77.2 78 74.2
22/11/2018 05:12:46 63.41 62.63 70.65 75 74.4 68.7 70.94 65.08 81.39 77.2 78 74.2
22/11/2018 05:12:47 61.35 62.65 70.65 75 74.4 68.7 69.56 65.04 81.39 77.2 78 74.2
22/11/2018 05:12:48 62.13 62.29 70.65 75 74.4 68.7 70.32 64.56 81.39 77.2 78 74.2
22/11/2018 05:12:49 64.48 63.83 70.65 75 74.4 68.7 70.51 64.82 81.39 77.2 78 74.2
22/11/2018 05:12:50 62.43 63.83 70.65 75 74.4 68.7 70 64.78 81.39 77.2 78 74.2
22/11/2018 05:12:51 64.8 64.39 70.65 75 74.4 68.7 70.77 64.96 81.39 77.2 78 74.2
22/11/2018 05:12:52 65.99 65.49 70.65 75 74.4 68.7 71.5 65.5 81.39 77.2 78 74.2
22/11/2018 05:12:53 64.16 65.44 70.65 74.8 74.4 68.7 71.1 65.77 81.39 77 78 74.2
22/11/2018 05:12:54 60.62 64.52 70.65 74.8 74.4 68.7 69.24 65.36 81.39 77 78 74.2
22/11/2018 05:12:55 61.43 62.53 70.65 74.8 74.4 68.7 70.12 64.49 81.39 76.9 78 74.2
22/11/2018 05:12:56 62.88 62.73 70.65 74.8 74.4 68.7 69.99 64.71 81.39 76.9 78 74.2
22/11/2018 05:12:57 62.05 63 70.6 74.8 74.4 68.7 69.81 64.35 81.31 76.9 78 74.2
22/11/2018 05:12:58 61.31 62.09 67.52 74.8 74.4 68.7 69.27 64.18 78.19 76.9 78 74.2
22/11/2018 05:12:59 62.64 62.35 65.49 74.8 74.4 68.7 70.04 64.26 74.26 76.9 78 74.2
22/11/2018 05:13:00 61.82 62.52 65.49 74.8 74.4 68.7 70.23 64.42 70.69 76.9 78 74.2
22/11/2018 05:13:01 62.36 62.28 65.49 74.8 74.4 68.7 70.28 64.63 67.9 76.9 78 74.2
22/11/2018 05:13:02 61.37 62.29 65.49 74.8 74.4 68.7 69.66 64.66 67.16 76.9 78 74.2
22/11/2018 05:13:03 61.76 62.29 65.49 74.8 74.4 68.7 70.18 64.48 67.16 76.9 78 74.2
22/11/2018 05:13:04 60.96 61.63 65.49 74.8 74.4 68.7 71.36 65.28 67.16 76.9 78 74.2
22/11/2018 05:13:05 61.53 61.51 65.49 74.7 74.4 68.7 71.02 65.43 67.16 76.9 78 74.2
22/11/2018 05:13:06 61.19 61.49 65.49 74.7 74.4 68.7 71.05 65.44 67.16 76.9 78 74.2
22/11/2018 05:13:07 61.89 61.84 65.49 74.7 74.4 68.7 71.31 65.6 67.16 76.9 78 74.2
22/11/2018 05:13:08 61.25 61.81 65.49 74.7 74.4 68.7 70.77 65.54 67.16 76.8 78 74.2
22/11/2018 05:13:09 62.23 62.1 65.49 74.7 74.4 68.7 71.66 65.78 67.14 76.8 78 74.2
22/11/2018 05:13:10 63.78 63.31 65.49 74.7 74.4 68.7 71.18 65.86 66.07 76.8 78 74.2
22/11/2018 05:13:11 62.74 63.64 65.49 74.7 74.4 68.7 71.24 65.84 65.86 76.8 78 74.2
22/11/2018 05:13:12 61.19 62.76 65.49 74.7 74.4 68.7 71.01 65.56 65.86 76.8 78 74.2
22/11/2018 05:13:13 61.99 62.03 65.49 74.7 74.4 68.7 71.43 65.76 65.86 76.8 78 74.2
22/11/2018 05:13:14 61.66 62.03 65.49 74.7 74.4 68.7 70.66 65.78 65.86 76.8 78 74.2
22/11/2018 05:13:15 62.58 62.82 65.49 74.7 74.4 68.7 70.74 65.4 65.86 76.8 78 74.2
22/11/2018 05:13:16 61.21 62 65.49 74.7 74.4 68.7 70.26 65.08 65.86 76.8 78 74.2
22/11/2018 05:13:17 60.68 61.47 65.49 74.7 74.4 68.7 70.28 64.75 65.86 76.8 78 74.2
22/11/2018 05:13:18 60.56 61.02 65.49 74.7 74.4 68.7 70.29 64.8 65.86 76.8 78 74.2
22/11/2018 05:13:19 61.05 60.97 65.49 74.7 74.4 68.7 71.38 65.34 65.86 76.8 78 74.2
22/11/2018 05:13:20 60.62 61.15 65.49 74.7 74.4 68.7 70.39 65.42 65.86 76.8 78 74.2
22/11/2018 05:13:21 61.59 61.44 65.49 74.7 74.4 68.7 70.93 65.24 65.86 76.8 78 74.2
22/11/2018 05:13:22 61.67 61.71 65.44 74.7 74.4 68.7 70.92 65.31 65.86 76.8 78 74.2
22/11/2018 05:13:23 60.43 61.49 64.52 74.7 74.4 68.7 70.01 65.17 65.86 76.8 78 74.2
22/11/2018 05:13:24 60.54 60.84 63.64 74.7 74.4 68.7 70.72 64.99 65.86 76.8 78 74.2
22/11/2018 05:13:25 63.84 62.88 63.64 74.7 74.4 68.7 71.34 65.45 65.86 76.7 78 74.2
22/11/2018 05:13:26 61.73 63.05 63.64 74.7 74.4 68.7 71.01 65.53 65.86 76.7 78 74.2
22/11/2018 05:13:27 61.02 62.1 63.64 74.7 74.4 68.7 71.45 65.64 65.86 76.7 78 74.2
22/11/2018 05:13:28 61.44 61.52 63.64 74.7 74.4 68.7 71.81 65.99 65.99 76.7 78 74.2
22/11/2018 05:13:29 61.95 61.83 63.64 74.7 74.4 68.7 72.24 66.39 66.39 76.7 78 74.2
22/11/2018 05:13:30 62.61 62.4 63.64 74.7 74.4 68.7 72.27 66.64 66.64 76.7 78 74.2
22/11/2018 05:13:31 62.16 62.42 63.64 74.7 74.4 68.7 72.14 66.72 66.72 76.7 78 74.2
22/11/2018 05:13:32 61.53 62.26 63.64 74.7 74.4 68.7 71.93 66.51 66.72 76.7 78 74.2
22/11/2018 05:13:33 62.69 62.54 63.64 74.7 74.4 68.7 72.4 66.73 66.73 76.7 78 74.2
22/11/2018 05:13:34 63.16 62.99 63.64 74.7 74.4 68.7 72.49 66.93 66.93 76.7 78 74.2
22/11/2018 05:13:35 63.03 63.37 63.64 74.7 74.4 68.7 72.62 66.97 66.97 76.7 78 74.2
22/11/2018 05:13:36 61.27 62.98 63.64 74.6 74.4 68.7 71.83 66.79 66.97 76.7 78 74.2
22/11/2018 05:13:37 60.9 62.03 63.64 74.6 74.4 68.7 72.17 66.65 66.97 76.7 78 74.2
22/11/2018 05:13:38 61 61.37 63.64 74.6 74.4 68.7 71.63 66.4 66.97 76.6 78 74.2
22/11/2018 05:13:39 63.99 63.28 63.64 74.6 74.4 68.7 72.36 66.65 66.97 76.6 78 74.2
22/11/2018 05:13:40 62.01 63.18 63.64 74.6 74.4 68.7 71.93 66.56 66.97 76.6 78 74.2
22/11/2018 05:13:41 61.56 62.38 63.37 74.6 74.4 68.7 71.85 66.47 66.97 76.6 78 74.2
22/11/2018 05:13:42 60.96 61.86 63.37 74.6 74.4 68.7 71.72 66.27 66.97 76.6 78 74.2
22/11/2018 05:13:43 61.31 61.53 63.37 74.6 74.4 68.7 71.6 66.28 66.97 76.6 78 74.2
22/11/2018 05:13:44 62.89 62.65 63.37 74.6 74.4 68.7 72.2 66.39 66.97 76.6 78 74.2
22/11/2018 05:13:45 64.14 63.64 63.64 74.6 74.4 68.7 72.49 66.68 66.97 76.6 78 74.2
22/11/2018 05:13:46 63.42 63.58 63.64 74.6 74.4 68.7 72.27 66.75 66.97 76.6 78 74.2
22/11/2018 05:13:47 62.96 63.69 63.69 74.6 74.4 68.7 72.11 66.71 66.97 76.6 78 74.2
22/11/2018 05:13:48 62.32 63.1 63.69 74.6 74.4 68.7 71.57 66.52 66.97 76.6 78 74.2
22/11/2018 05:13:49 61.86 62.64 63.69 74.6 74.4 68.7 71.82 66.22 66.97 76.6 78 74.2
22/11/2018 05:13:50 61.6 62.21 63.69 74.6 74.4 68.7 71.05 66.15 66.97 76.6 78 74.2
22/11/2018 05:13:51 63.11 62.89 63.69 74.6 74.4 68.7 72.27 66.34 66.97 76.6 78 74.2
22/11/2018 05:13:52 62.42 62.92 63.69 74.6 74.4 68.7 71.44 66.36 66.97 76.6 78 74.2
22/11/2018 05:13:53 63.35 63.39 63.69 74.6 74.4 68.7 71.75 66.18 66.97 76.6 78 74.2
22/11/2018 05:13:54 62.11 63.03 63.69 74.6 74.4 68.7 72.23 66.42 66.97 76.6 78 74.2
22/11/2018 05:13:55 65.62 65.07 65.07 74.6 74.4 68.7 72.57 66.8 66.97 76.6 78 74.2
22/11/2018 05:13:56 63.48 64.72 65.07 74.6 74.4 68.7 73.38 67.38 67.38 76.6 78 74.2
22/11/2018 05:13:57 62.77 64.01 65.07 74.6 74.4 68.7 72.84 67.67 67.67 76.6 78 74.2
22/11/2018 05:13:58 62.95 63.27 65.07 74.6 74.4 68.7 72.66 67.27 67.67 76.6 78 74.2
22/11/2018 05:13:59 63.32 63.36 65.07 74.6 74.4 68.7 73.73 67.72 67.72 76.6 78 74.2
22/11/2018 05:14:00 65.38 64.68 65.07 74.6 74.4 68.7 73.47 68.02 68.02 76.6 78 74.2
22/11/2018 05:14:01 72.32 71.64 71.64 74.6 74.4 68.7 89.28 82.73 82.73 76.8 78.1 74.2
22/11/2018 05:14:02 63.95 71.49 71.64 74.6 74.4 68.7 81.27 82.64 82.73 76.9 78.1 74.2
22/11/2018 05:14:03 63.89 68.29 71.64 74.6 74.4 68.7 72.11 79.27 82.73 76.9 78.1 74.2
22/11/2018 05:14:04 63.11 66.19 71.64 74.6 74.4 68.7 71.77 75.4 82.73 76.9 78.1 74.2
22/11/2018 05:14:05 63.19 64.4 71.64 74.6 74.4 68.7 72.87 71.94 82.73 76.9 78.1 74.2
22/11/2018 05:14:06 63.77 64.06 71.64 74.6 74.4 68.7 72.18 69.63 82.73 76.9 78.1 74.2
22/11/2018 05:14:07 65.03 64.85 71.64 74.6 74.4 68.7 72.39 67.91 82.73 76.9 78.1 74.2
22/11/2018 05:14:08 63.05 64.75 71.64 74.6 74.4 68.7 71.76 67.25 82.73 76.9 78.1 74.2
22/11/2018 05:14:09 67.57 66.81 71.64 74.6 74.4 68.7 76.38 70 82.73 76.9 78.1 74.2
22/11/2018 05:14:10 72.62 72.28 72.28 74.6 74.4 68.7 79.36 73.65 82.73 76.9 78.1 74.2
22/11/2018 05:14:11 64.83 70.26 72.28 74.6 74.4 68.7 72.61 71.8 82.73 76.9 78.1 74.2
22/11/2018 05:14:12 63.53 67.72 72.28 74.6 74.4 68.7 72.15 69.49 82.73 76.9 78.1 74.2
22/11/2018 05:14:13 64.32 65.71 72.28 74.6 74.4 68.7 72.59 67.94 82.73 76.9 78.1 74.2
22/11/2018 05:14:14 63.57 64.79 72.28 74.6 74.4 68.7 72.1 67.17 82.73 76.9 78.1 74.2
22/11/2018 05:14:15 66.55 66.39 72.28 74.6 74.4 68.7 72.12 66.71 82.73 76.9 78.1 74.2
22/11/2018 05:14:16 64.19 66.17 72.28 74.6 74.4 68.7 72.64 67.01 82.73 76.9 78.1 74.2
22/11/2018 05:14:17 64.14 65.38 72.28 74.6 74.4 68.7 71.48 66.83 82.73 76.9 78.1 74.2
22/11/2018 05:14:18 62.25 64.64 72.28 74.6 74.4 68.7 71.93 66.29 82.73 76.9 78.1 74.2
22/11/2018 05:14:19 62.24 63.21 72.28 74.6 74.4 68.7 71.76 66.32 82.73 76.9 78.1 74.2
22/11/2018 05:14:20 61.74 62.61 72.28 74.6 74.4 68.7 71.89 66.32 82.73 76.9 78.1 74.2
22/11/2018 05:14:21 62.21 62.31 72.28 74.6 74.4 68.7 72.16 66.59 82.73 76.9 78.1 74.2
22/11/2018 05:14:22 63.98 63.53 72.28 74.6 74.4 68.7 71.88 66.42 82.73 76.9 78.1 74.2
22/11/2018 05:14:23 69.01 68.36 72.28 74.6 74.4 68.7 73.07 67.25 82.73 76.9 78.1 74.2
22/11/2018 05:14:24 78.95 78.27 78.27 74.6 74.4 68.7 79.28 73.01 82.73 76.9 78.1 74.2
22/11/2018 05:14:25 63.94 75.91 78.27 74.6 74.4 68.7 71.99 71.21 82.73 76.9 78.1 74.2
22/11/2018 05:14:26 65.82 72.09 78.27 74.6 74.4 68.7 72.5 68.84 82.73 76.9 78.1 74.2
22/11/2018 05:14:27 85.82 84.75 84.75 74.8 74.5 68.8 88.56 81.81 82.73 77.1 78.2 74.2
22/11/2018 05:14:28 88.14 87.68 87.68 75.1 74.6 68.9 91.09 84.74 84.74 77.4 78.3 74.3
22/11/2018 05:14:29 69.94 87.04 87.68 75.1 74.6 68.9 74.49 84.27 84.74 77.4 78.3 74.3
22/11/2018 05:14:30 76.58 82.95 87.68 75.1 74.6 68.9 77.9 80.21 84.74 77.5 78.3 74.3
22/11/2018 05:14:31 78.17 80.3 87.68 75.2 74.6 68.9 79.01 77.09 84.74 77.5 78.3 74.3
22/11/2018 05:14:32 75.01 79.09 87.68 75.2 74.6 68.9 76.74 75.11 84.74 77.5 78.3 74.3
22/11/2018 05:14:33 62.65 76.55 87.68 75.2 74.6 68.9 72 72.73 84.74 77.5 78.3 74.3
22/11/2018 05:14:34 62.23 72.59 87.68 75.2 74.6 68.9 71.66 69.88 84.74 77.5 78.3 74.3
22/11/2018 05:14:35 64.84 68.95 87.68 75.2 74.6 68.9 72.2 67.82 84.74 77.5 78.3 74.3
22/11/2018 05:14:36 67.68 68.31 87.68 75.2 74.6 68.9 72.05 67.03 84.74 77.5 78.3 74.3
22/11/2018 05:14:37 62.68 67.9 87.68 75.2 74.6 68.9 72.07 66.76 84.74 77.5 78.3 74.3
22/11/2018 05:14:38 62.56 65.41 87.68 75.2 74.6 68.9 71.83 66.62 84.74 77.5 78.3 74.3
22/11/2018 05:14:39 62.72 63.84 87.68 75.2 74.6 68.9 72.51 66.63 84.74 77.5 78.3 74.3
22/11/2018 05:14:40 68.44 67.26 87.68 75.2 74.6 68.9 73.23 67.29 84.74 77.5 78.3 74.3
22/11/2018 05:14:41 66.36 67.36 87.68 75.2 74.6 68.9 73.04 67.67 84.74 77.5 78.3 74.3
22/11/2018 05:14:42 64.72 66.61 87.68 75.2 74.6 68.9 72.06 67.24 84.74 77.5 78.3 74.3
22/11/2018 05:14:43 66.46 66.27 87.68 75.2 74.6 68.9 72.66 66.97 84.74 77.5 78.3 74.3
22/11/2018 05:14:44 63.72 66.41 87.68 75.2 74.6 68.9 72.37 67.11 84.74 77.5 78.3 74.3
22/11/2018 05:14:45 63.62 64.78 87.68 75.2 74.6 68.9 72.12 66.88 84.74 77.5 78.3 74.3
22/11/2018 05:14:46 62.16 64.17 87.68 75.2 74.6 68.9 71.3 66.58 84.74 77.5 78.3 74.3
22/11/2018 05:14:47 61.09 62.83 87.68 75.2 74.6 68.9 71.05 65.95 84.74 77.5 78.3 74.3
22/11/2018 05:14:48 61.65 61.87 87.68 75.2 74.6 68.9 71.5 65.8 84.74 77.5 78.3 74.3
22/11/2018 05:14:49 63.79 63.26 87.68 75.2 74.6 68.9 71.94 66.09 84.74 77.5 78.3 74.3
22/11/2018 05:14:50 68.9 68.52 87.68 75.2 74.6 68.9 73.19 67.25 84.74 77.5 78.3 74.3
22/11/2018 05:14:51 63.68 66.81 87.68 75.2 74.6 68.9 72.43 66.96 84.74 77.5 78.3 74.3
22/11/2018 05:14:52 62.14 65.09 87.68 75.2 74.6 68.9 71.49 66.81 84.74 77.5 78.3 74.3
22/11/2018 05:14:53 60.95 63.43 87.68 75.2 74.6 68.9 71.25 66.18 84.74 77.5 78.3 74.3
22/11/2018 05:14:54 62.03 62.14 87.68 75.2 74.6 68.9 71.03 65.77 84.74 77.5 78.3 74.3
22/11/2018 05:14:55 62.1 62.56 87.68 75.2 74.6 68.9 71.31 65.73 84.74 77.5 78.3 74.3
22/11/2018 05:14:56 62.64 62.54 87.68 75.2 74.6 68.9 71.34 65.69 84.74 77.5 78.3 74.3
22/11/2018 05:14:57 66.97 66.56 87.68 75.2 74.6 68.9 72.12 66.42 84.74 77.5 78.3 74.3
22/11/2018 05:14:58 63.57 66.89 87.04 75.2 74.6 68.9 71.7 66.67 84.27 77.5 78.3 74.3
22/11/2018 05:14:59 62.87 64.68 82.95 75.2 74.6 68.9 71.95 66.27 80.21 77.5 78.3 74.3
22/11/2018 05:15:00 62.99 63.72 80.3 75.2 74.6 68.9 71.84 66.32 77.09 77.5 78.3 74.3
22/11/2018 05:15:01 63.56 63.65 79.09 75.2 74.6 68.9 71.99 66.42 75.11 77.5 78.3 74.3
22/11/2018 05:15:02 63.15 63.52 76.55 75.2 74.6 68.9 71.6 66.51 72.73 77.5 78.3 74.3
22/11/2018 05:15:03 64.23 64.01 72.59 75.2 74.6 68.9 71.01 65.99 69.88 77.5 78.3 74.3
22/11/2018 05:15:04 63.99 64.38 68.95 75.2 74.6 68.9 71.8 66.03 67.82 77.5 78.3 74.3
22/11/2018 05:15:05 65.52 65.76 68.52 75.2 74.6 68.9 71.52 66.12 67.67 77.5 78.3 74.3
22/11/2018 05:15:06 66.98 66.46 68.52 75.1 74.6 68.9 72.78 66.75 67.67 77.4 78.3 74.3
22/11/2018 05:15:07 63.85 66.32 68.52 75 74.6 68.9 72.04 66.77 67.67 77.4 78.3 74.3
22/11/2018 05:15:08 63.94 65.11 68.52 75 74.6 68.9 71.41 66.45 67.67 77.4 78.3 74.3
22/11/2018 05:15:09 63.45 64.1 68.52 75 74.6 68.9 71.19 65.95 67.67 77.4 78.3 74.3
22/11/2018 05:15:10 69.5 69 69 75 74.6 68.9 74.01 67.86 67.86 77.4 78.3 74.3
22/11/2018 05:15:11 72.38 72.37 72.37 75 74.6 68.9 74.56 69.16 69.16 77.4 78.3 74.3
22/11/2018 05:15:12 64.53 70.29 72.37 75 74.6 68.9 71.38 67.93 69.16 77.4 78.3 74.3
22/11/2018 05:15:13 69.87 70.12 72.37 75 74.6 68.9 74.66 68.92 69.16 77.4 78.3 74.3
22/11/2018 05:15:14 65.53 70.2 72.37 75 74.6 68.9 72.38 69.16 69.16 77.4 78.3 74.3
22/11/2018 05:15:15 64.39 67.72 72.37 75 74.6 68.9 72.51 67.51 69.16 77.4 78.3 74.3
22/11/2018 05:15:16 66.82 67.27 72.37 75 74.6 68.9 71.72 67.18 69.16 77.4 78.3 74.3
22/11/2018 05:15:17 71.06 70.73 72.37 74.9 74.6 68.9 75.97 70.13 70.13 77.3 78.3 74.3
22/11/2018 05:15:18 78.33 78.23 78.23 74.9 74.6 68.9 81.02 74.81 74.81 77.4 78.3 74.3
22/11/2018 05:15:19 77.75 80.03 80.03 74.9 74.7 69 81.03 76.89 76.89 77.4 78.3 74.3
22/11/2018 05:15:20 80.82 81.03 81.03 75 74.7 69 82.14 76.82 76.89 77.4 78.3 74.3
22/11/2018 05:15:21 66.42 79.97 81.03 75 74.7 69 74.02 75.96 76.89 77.4 78.3 74.3
22/11/2018 05:15:22 69.7 75.98 81.03 75 74.7 69 75.61 72.67 76.89 77.4 78.3 74.3
22/11/2018 05:15:23 68.35 73.31 81.03 74.9 74.7 69 75.72 72.19 76.89 77.4 78.3 74.3
22/11/2018 05:15:24 64.29 70.57 81.03 74.9 74.7 69 70.52 70.17 76.89 77.4 78.3 74.3
22/11/2018 05:15:25 64.52 67.86 81.03 74.9 74.7 69 71.79 67.63 76.89 77.4 78.3 74.3
22/11/2018 05:15:26 62.15 65.77 81.03 74.8 74.7 69 70.12 66.75 76.89 77.3 78.3 74.3
22/11/2018 05:15:27 62.7 63.86 81.03 74.4 74.7 69 70.98 65.5 76.89 77.1 78.3 74.3
22/11/2018 05:15:28 62.29 63.34 81.03 74.4 74.7 69 70.11 65.43 76.89 77.1 78.3 74.3
22/11/2018 05:15:29 61.76 62.8 81.03 74.4 74.7 69 70.85 65.1 76.89 77.1 78.3 74.3
22/11/2018 05:15:30 62.29 62.24 81.03 74.4 74.7 69 71.14 65.36 76.89 77.1 78.3 74.3
22/11/2018 05:15:31 61.14 62.21 81.03 74.3 74.7 69 71.14 65.42 76.89 77.1 78.3 74.3
22/11/2018 05:15:32 65.43 64.91 81.03 74.3 74.7 69 71.84 66.01 76.89 77.1 78.3 74.3
22/11/2018 05:15:33 64.98 65.25 81.03 74.3 74.7 69 71.97 66.37 76.89 77.1 78.3 74.3
22/11/2018 05:15:34 64.04 65.37 81.03 74.3 74.7 69 72.03 66.62 76.89 77.1 78.3 74.3
22/11/2018 05:15:35 62.57 64.33 81.03 74.3 74.7 69 70.31 66.25 76.89 77.1 78.3 74.3
22/11/2018 05:15:36 63.39 63.71 81.03 74.3 74.7 69 70.69 65.46 76.89 77.1 78.3 74.3
22/11/2018 05:15:37 63.14 63.63 81.03 74.3 74.7 69 70.77 65.38 76.89 77.1 78.3 74.3
22/11/2018 05:15:38 64.46 64.11 81.03 74.3 74.7 69 70.99 65.26 76.89 77.1 78.3 74.3
22/11/2018 05:15:39 61.83 64.07 81.03 74.2 74.7 69 70.43 65.29 76.89 77.1 78.3 74.3
22/11/2018 05:15:40 62.23 62.99 81.03 73.8 74.7 69 70.43 65.1 76.89 76.9 78.3 74.3
22/11/2018 05:15:41 62.83 62.84 81.03 73.7 74.7 69 70.67 65.03 76.89 76.8 78.3 74.3
22/11/2018 05:15:42 63.22 63.3 81.03 73.7 74.7 69 71.91 66.05 76.89 76.8 78.3 74.3
22/11/2018 05:15:43 66 65.63 81.03 73.6 74.7 69 74.09 68.23 76.89 76.7 78.3 74.3
22/11/2018 05:15:44 64.4 65.44 81.03 73.6 74.7 69 72.07 68.03 76.89 76.7 78.3 74.3
22/11/2018 05:15:45 67.59 67.38 81.03 73.6 74.7 69 75.45 69.56 76.89 76.7 78.3 74.3
22/11/2018 05:15:46 64.71 67.31 81.03 73.5 74.7 69 70.93 69.47 76.89 76.6 78.3 74.3
22/11/2018 05:15:47 62.84 65.59 81.03 73.4 74.7 69 70.1 67.24 76.89 76.6 78.3 74.3
22/11/2018 05:15:48 63.59 64.05 81.03 73.4 74.7 69 71.92 66.18 76.89 76.6 78.3 74.3
22/11/2018 05:15:49 64.06 64.05 81.03 73.3 74.7 69 71.65 66.37 76.82 76.5 78.3 74.3
22/11/2018 05:15:50 66.28 65.48 79.97 73.1 74.7 69 71.71 66.33 75.96 76.5 78.3 74.3
22/11/2018 05:15:51 64.55 65.46 75.98 73.1 74.7 69 70.9 65.87 72.67 76.4 78.3 74.3
22/11/2018 05:15:52 66.51 66.8 73.31 73.1 74.7 69 71.01 65.76 72.19 76.4 78.3 74.3
22/11/2018 05:15:53 67.8 67.72 70.57 73.1 74.7 69 71.94 66.26 70.17 76.4 78.3 74.3
22/11/2018 05:15:54 65.72 67.38 67.86 73.1 74.7 69 71.01 66.08 69.56 76.4 78.3 74.3
22/11/2018 05:15:55 87.69 86.6 86.6 73.5 74.8 69.1 91.04 84.14 84.14 76.8 78.4 74.4
22/11/2018 05:15:56 69.47 85.37 86.6 73.5 74.8 69.1 73.3 83.07 84.14 76.8 78.4 74.4
22/11/2018 05:15:57 78.59 81.32 86.6 73.4 74.8 69.1 79.15 79.03 84.14 76.8 78.4 74.4
22/11/2018 05:15:58 78.65 79.83 86.6 73.1 74.8 69.1 79.07 76.44 84.14 76.6 78.4 74.4
22/11/2018 05:15:59 71.54 79.13 86.6 73.1 74.8 69.1 73.58 74.78 84.14 76.6 78.4 74.4
22/11/2018 05:16:00 71.28 75.69 86.6 73 74.8 69.1 77.14 72.16 84.14 76.6 78.4 74.4
22/11/2018 05:16:01 64.42 73.68 86.6 73 74.8 69.1 70.96 71.74 84.14 76.5 78.4 74.4
22/11/2018 05:16:02 66.63 70.23 86.6 72.9 74.8 69.1 72.34 68.86 84.14 76.5 78.4 74.4
22/11/2018 05:16:03 68.3 69.2 86.6 72.8 74.8 69.1 71.77 67.54 84.14 76.4 78.4 74.4
22/11/2018 05:16:04 66.38 68.49 86.6 72.7 74.8 69.1 71.9 66.97 84.14 76.4 78.4 74.4
22/11/2018 05:16:05 63.47 66.77 86.6 72.6 74.8 69.1 70.93 66.24 84.14 76.4 78.3 74.4
22/11/2018 05:16:06 63.24 65.01 86.6 72.5 74.8 69.1 71.31 65.76 84.14 76.3 78.3 74.4
22/11/2018 05:16:07 64.04 64.38 86.6 72.4 74.8 69.1 71.03 65.64 84.14 76.3 78.2 74.4
22/11/2018 05:16:08 63.49 64.01 86.6 72.4 74.8 69.1 71.39 65.72 84.14 76.3 78.2 74.4
22/11/2018 05:16:09 66.37 66.12 86.6 72.4 74.8 69.1 72.05 66.42 84.14 76.3 78.2 74.4
22/11/2018 05:16:10 76.94 75.91 86.6 72.5 74.8 69.1 78.04 71.42 84.14 76.3 78.2 74.4
22/11/2018 05:16:11 81.94 80.72 86.6 72.6 74.8 69.1 81.16 74.5 84.14 76.3 78.2 74.4
22/11/2018 05:16:12 82.06 81.57 86.6 72.7 74.8 69.2 81.25 75.16 84.14 76.4 78.1 74.4
22/11/2018 05:16:13 82.69 82.34 86.6 72.8 74.9 69.2 81.91 75.88 84.14 76.4 78.2 74.4
22/11/2018 05:16:14 84.54 84.14 86.6 73 74.9 69.2 83.87 77.73 84.14 76.5 78.2 74.4
22/11/2018 05:16:15 81.57 84.11 86.6 73.1 74.9 69.2 81.09 77.71 84.14 76.5 78.2 74.4
22/11/2018 05:16:16 82.91 82.94 86.6 73.2 75 69.3 82.42 76.71 84.14 76.5 78.2 74.4
22/11/2018 05:16:17 84.84 84.28 86.6 73.2 75 69.3 84.64 78.25 84.14 76.5 78.2 74.4
22/11/2018 05:16:18 83.75 84.21 86.6 73.3 75 69.3 83.68 78.3 84.14 76.6 78.2 74.4
22/11/2018 05:16:19 83.19 83.82 86.6 73.5 75.1 69.4 83.15 77.97 84.14 76.7 78.2 74.5
22/11/2018 05:16:20 83.52 83.54 86.6 73.6 75.1 69.4 83.78 77.97 84.14 76.7 78.3 74.5
22/11/2018 05:16:21 83.41 83.54 86.6 73.6 75.1 69.4 83.97 78.21 84.14 76.7 78.3 74.5
22/11/2018 05:16:22 83.52 83.64 86.6 73.7 75.2 69.5 84.1 78.51 84.14 76.6 78.3 74.5
22/11/2018 05:16:23 84.07 83.9 86.6 73.8 75.2 69.5 84.54 78.73 84.14 76.7 78.3 74.5
22/11/2018 05:16:24 85.21 84.81 86.6 73.9 75.3 69.5 85.92 79.74 84.14 76.8 78.3 74.5
22/11/2018 05:16:25 87.55 86.92 86.92 74.2 75.3 69.6 87.99 81.69 83.07 76.9 78.4 74.5
22/11/2018 05:16:26 87.85 87.57 87.57 74.5 75.4 69.7 88.42 82.42 82.42 77.1 78.4 74.6
22/11/2018 05:16:27 87.25 87.55 87.57 74.7 75.5 69.8 88.17 82.62 82.62 77.3 78.5 74.6
22/11/2018 05:16:28 83.94 87.38 87.57 74.9 75.5 69.8 85.18 82.47 82.62 77.4 78.5 74.6
22/11/2018 05:16:29 75.49 85.2 87.57 74.8 75.5 69.8 78.29 80.51 82.62 77.3 78.5 74.6
22/11/2018 05:16:30 69.16 81.69 87.57 74.8 75.5 69.8 74.87 77.32 82.62 77.3 78.5 74.6
22/11/2018 05:16:31 68.63 77.79 87.57 74.7 75.5 69.8 74.16 74.01 82.62 77.3 78.5 74.6
22/11/2018 05:16:32 68.74 74.36 87.57 74.7 75.5 69.8 73.51 71.45 82.62 77.3 78.5 74.6
22/11/2018 05:16:33 65.84 71.68 87.57 74.6 75.5 69.8 74.27 69.54 82.62 77.3 78.5 74.6
22/11/2018 05:16:34 64.73 68.86 87.57 74.6 75.5 69.8 72.72 69.16 82.62 77.3 78.5 74.6
22/11/2018 05:16:35 66.43 67.81 87.57 74.6 75.5 69.8 72.58 68.03 82.62 77.3 78.5 74.6
22/11/2018 05:16:36 65.62 66.12 87.57 74.6 75.5 69.8 74.64 68.6 82.62 77.3 78.5 74.6
22/11/2018 05:16:37 70.79 70.27 87.57 74.6 75.5 69.8 75.07 69.41 82.62 77.3 78.5 74.6
22/11/2018 05:16:38 63.58 69.43 87.57 74.6 75.5 69.8 73.74 69.19 82.62 77.3 78.5 74.6
22/11/2018 05:16:39 65.41 66.8 87.57 74.6 75.5 69.8 72.18 68.31 82.62 77.2 78.5 74.6
22/11/2018 05:16:40 63.32 65.98 87.57 74.5 75.5 69.8 72.1 67.23 82.62 77.2 78.5 74.6
22/11/2018 05:16:41 72.61 72.25 87.57 74.5 75.5 69.8 89.43 83.42 83.42 77.4 78.5 74.6
22/11/2018 05:16:42 68.83 72.74 87.57 74.5 75.5 69.8 86.65 84.04 84.04 77.6 78.6 74.7
22/11/2018 05:16:43 67.01 69.98 87.57 74.5 75.5 69.8 73.48 81.4 84.04 77.6 78.6 74.7
22/11/2018 05:16:44 63.96 68.48 87.57 74.5 75.5 69.8 72.54 77.45 84.04 77.5 78.6 74.7
22/11/2018 05:16:45 67.2 67.35 87.57 74.5 75.5 69.8 72.58 73.79 84.04 77.5 78.6 74.7
22/11/2018 05:16:46 78.34 76.57 87.57 74.5 75.5 69.8 79.1 72.64 84.04 77.6 78.6 74.7
22/11/2018 05:16:47 78.45 77.87 87.57 74.5 75.5 69.8 79.24 73.28 84.04 77.6 78.6 74.7
22/11/2018 05:16:48 70.66 77.92 87.57 74.5 75.6 69.8 73.82 73.3 84.04 77.6 78.6 74.7
22/11/2018 05:16:49 63.73 74.51 87.57 74.5 75.6 69.8 71.82 70.58 84.04 77.6 78.6 74.7
22/11/2018 05:16:50 64.9 70.84 87.57 74.5 75.6 69.8 72.12 68.35 84.04 77.6 78.6 74.7
22/11/2018 05:16:51 62.47 68.28 87.57 74.5 75.5 69.8 71.42 67.24 84.04 77.5 78.6 74.7
22/11/2018 05:16:52 67.9 67.73 87.57 74.4 75.6 69.8 73.28 67.4 84.04 77.5 78.6 74.7
22/11/2018 05:16:53 72.72 72.32 87.57 74.5 75.6 69.8 91.2 84.15 84.15 77.9 78.7 74.7
22/11/2018 05:16:54 64.4 71.59 87.57 74.5 75.5 69.8 77.69 83.92 84.15 77.9 78.7 74.7
22/11/2018 05:16:55 69.18 70.59 87.57 74.5 75.5 69.8 72.91 80.02 84.15 77.9 78.7 74.7
22/11/2018 05:16:56 65.23 68.28 87.55 74.5 75.5 69.8 72.31 76.12 84.15 77.9 78.7 74.7
22/11/2018 05:16:57 63.28 66.56 87.38 74.5 75.5 69.8 72.35 72.6 84.15 77.9 78.7 74.7
22/11/2018 05:16:58 65.27 65.41 85.2 74.5 75.5 69.8 72.89 69.94 84.15 77.9 78.7 74.7
22/11/2018 05:16:59 69.72 69.42 81.69 74.5 75.5 69.8 73.1 68.44 84.15 77.9 78.7 74.7
22/11/2018 05:17:00 64.78 68.93 77.92 74.5 75.5 69.8 72.91 67.95 84.15 77.9 78.7 74.7
22/11/2018 05:17:01 69.54 70.34 77.92 74.5 75.5 69.8 74.32 69.3 84.15 77.9 78.7 74.7
22/11/2018 05:17:02 62.98 67.61 77.92 74.5 75.5 69.8 71.84 67.66 84.15 77.9 78.7 74.7
22/11/2018 05:17:03 63.8 65.3 77.92 74.5 75.5 69.8 71.72 66.79 84.15 77.9 78.7 74.7
22/11/2018 05:17:04 63.15 64.43 77.92 74.5 75.5 69.8 71.35 66.31 84.15 77.9 78.7 74.7
22/11/2018 05:17:05 66.69 66.4 77.92 74.5 75.5 69.8 73.55 67.52 84.15 77.9 78.7 74.7
22/11/2018 05:17:06 67.04 67.57 77.92 74.5 75.5 69.8 73.24 67.83 84.15 77.9 78.7 74.7
22/11/2018 05:17:07 65.6 66.45 77.92 74.5 75.5 69.8 73.16 67.58 84.15 77.9 78.7 74.7
22/11/2018 05:17:08 63.26 65.99 77.92 74.5 75.5 69.8 71.81 67.47 84.15 77.9 78.7 74.7
22/11/2018 05:17:09 65 65.12 77.92 74.5 75.5 69.8 73.26 67.38 84.15 77.9 78.7 74.7
22/11/2018 05:17:10 65.23 65.4 77.92 74.5 75.5 69.8 73.03 67.69 84.15 77.9 78.7 74.7
22/11/2018 05:17:11 66.39 66.1 77.92 74.5 75.5 69.8 74.15 68.19 84.15 77.9 78.7 74.7
22/11/2018 05:17:12 67.6 67.44 77.92 74.5 75.5 69.8 72.95 68.15 84.15 77.9 78.7 74.7
22/11/2018 05:17:13 64.03 67.41 77.92 74.5 75.5 69.8 71.43 67.67 84.15 77.9 78.7 74.7
22/11/2018 05:17:14 65.43 65.87 77.92 74.5 75.5 69.8 73.2 67.2 84.15 77.9 78.7 74.7
22/11/2018 05:17:15 65.71 65.9 77.92 74.5 75.5 69.8 72.95 67.31 84.15 77.9 78.7 74.7
22/11/2018 05:17:16 64.44 66.05 77.92 74.5 75.5 69.8 72.12 67.41 84.15 77.9 78.7 74.7
22/11/2018 05:17:17 64.36 64.96 77.92 74.5 75.5 69.8 71.59 66.66 84.15 77.9 78.7 74.7
22/11/2018 05:17:18 66.27 66.33 74.51 74.5 75.5 69.8 72.7 66.97 84.15 77.9 78.7 74.7
22/11/2018 05:17:19 64.62 66.35 72.32 74.5 75.5 69.8 72.36 66.93 84.15 77.9 78.6 74.7
22/11/2018 05:17:20 64.95 65.34 72.32 74.5 75.5 69.8 73.13 67.28 84.15 77.9 78.6 74.7
22/11/2018 05:17:21 67.58 67.3 72.32 74.5 75.5 69.8 75.65 68.98 84.15 77.9 78.6 74.7
22/11/2018 05:17:22 65.99 66.53 72.32 74.5 75.5 69.8 73.94 68.9 84.15 77.9 78.6 74.7
22/11/2018 05:17:23 63.92 66.1 71.59 74.5 75.5 69.8 74.32 68.71 83.92 77.9 78.6 74.7
22/11/2018 05:17:24 63.32 65.04 70.59 74.5 75.5 69.8 73.2 68.61 80.02 77.9 78.6 74.7
22/11/2018 05:17:25 73.83 72.72 72.72 74.5 75.5 69.8 75.46 69.48 76.12 77.9 78.6 74.7
22/11/2018 05:17:26 77.14 76 76 74.5 75.5 69.8 78.81 72.18 72.6 77.9 78.6 74.7
22/11/2018 05:17:27 73.13 76.03 76.03 74.5 75.5 69.8 76.94 72.24 72.24 77.8 78.6 74.7
22/11/2018 05:17:28 66.75 74.26 76.03 74.5 75.5 69.8 74.3 71.44 72.24 77.8 78.6 74.7
22/11/2018 05:17:29 65.45 71.02 76.03 74.5 75.5 69.8 75.91 70.39 72.24 77.8 78.6 74.7
22/11/2018 05:17:30 69.22 69.15 76.03 74.5 75.5 69.8 75.09 70.11 72.24 77.8 78.6 74.7
22/11/2018 05:17:31 67.11 69.13 76.03 74.5 75.5 69.8 73.24 69.83 72.24 77.8 78.6 74.7
22/11/2018 05:17:32 65.43 68.13 76.03 74.5 75.5 69.8 72.13 68.63 72.24 77.8 78.6 74.7
22/11/2018 05:17:33 72.97 72.33 76.03 74.5 75.5 69.8 76 69.88 72.24 77.8 78.6 74.7
22/11/2018 05:17:34 66.36 70.94 76.03 74.5 75.5 69.8 73.4 69.19 72.24 77.8 78.6 74.7
22/11/2018 05:17:35 68.84 69.28 76.03 74.6 75.5 69.8 75.3 69.5 72.24 77.8 78.6 74.7
22/11/2018 05:17:36 66.72 69.74 76.03 74.6 75.5 69.8 75.99 71.05 72.24 77.8 78.6 74.7
22/11/2018 05:17:37 64.72 67.49 76.03 74.6 75.5 69.8 73.89 69.4 72.24 77.8 78.6 74.7
22/11/2018 05:17:38 64.93 66.36 76.03 74.6 75.5 69.8 73.03 68.95 72.24 77.8 78.6 74.7
22/11/2018 05:17:39 66.13 66.8 76.03 74.6 75.5 69.8 72.99 68.24 72.24 77.8 78.6 74.7
22/11/2018 05:17:40 66.53 66.61 76.03 74.6 75.4 69.9 72.69 67.35 72.24 77.8 78.6 74.7
22/11/2018 05:17:41 67.88 67.45 76.03 74.6 75.4 69.9 74.95 68.69 72.24 77.8 78.6 74.7
22/11/2018 05:17:42 65.31 67.38 76.03 74.6 75.4 69.9 73.12 68.67 72.24 77.8 78.6 74.7
22/11/2018 05:17:43 72.18 71.74 76.03 74.6 75.4 69.9 89.87 83.54 83.54 78.1 78.6 74.8
22/11/2018 05:17:44 75.32 75.84 76.03 74.6 75.4 69.9 88.09 84.64 84.64 78.2 78.7 74.8
22/11/2018 05:17:45 67.59 72.98 76.03 74.6 75.4 69.9 74.87 82.08 84.64 78.2 78.7 74.8
22/11/2018 05:17:46 66.95 70.24 76.03 74.6 75.4 69.9 73.75 78.16 84.64 78.2 78.7 74.8
22/11/2018 05:17:47 69.09 68.92 76.03 74.6 75.4 69.9 73.74 74.55 84.64 78.2 78.6 74.8
22/11/2018 05:17:48 68.45 69.02 76.03 74.6 75.3 69.9 74.13 71.66 84.64 78.2 78.6 74.8
22/11/2018 05:17:49 64.07 68.57 76.03 74.6 75.3 69.9 72.3 70.01 84.64 78.2 78.6 74.8
22/11/2018 05:17:50 66.82 66.89 76.03 74.6 75.3 69.9 73.87 68.37 84.64 78.2 78.6 74.8
22/11/2018 05:17:51 65.58 66.49 76.03 74.6 75.3 69.9 72.74 68.14 84.64 78.2 78.6 74.8
22/11/2018 05:17:52 64.64 66.02 76.03 74.6 75.3 69.9 72.81 67.83 84.64 78.2 78.6 74.8
22/11/2018 05:17:53 62.51 65.06 76.03 74.6 75.3 69.9 71.12 67.11 84.64 78.2 78.6 74.8
22/11/2018 05:17:54 68.83 68.31 76.03 74.6 75.3 69.9 72.86 67.12 84.64 78.2 78.6 74.8
22/11/2018 05:17:55 63.17 66.91 76.03 74.6 75.3 69.9 71.27 66.65 84.64 78.2 78.6 74.8
22/11/2018 05:17:56 65.42 65.48 76.03 74.6 75.3 69.9 72.62 66.77 84.64 78.2 78.6 74.8
22/11/2018 05:17:57 63.08 65.4 75.84 74.6 75.3 69.9 71.62 66.73 84.64 78.2 78.6 74.8
22/11/2018 05:17:58 63.94 64.3 75.84 74.6 75.3 69.9 73.72 67.91 84.64 78.2 78.6 74.8
22/11/2018 05:17:59 66.48 65.93 75.84 74.6 75.3 69.9 73.52 67.98 84.64 78.2 78.6 74.8
22/11/2018 05:18:00 66 66.19 75.84 74.6 75.3 69.9 73 67.95 84.64 78.2 78.6 74.8
22/11/2018 05:18:01 64.42 65.86 75.84 74.6 75.3 69.9 71.88 67.49 84.64 78.2 78.6 74.8
22/11/2018 05:18:02 67.42 67.67 75.84 74.6 75.3 69.9 74.38 68.6 84.64 78.2 78.6 74.8
22/11/2018 05:18:03 63.58 66.15 75.84 74.6 75.3 69.9 71.94 67.7 84.64 78.2 78.6 74.8
22/11/2018 05:18:04 63.45 64.78 75.84 74.6 75.3 69.9 72.68 67.05 84.64 78.2 78.6 74.8
22/11/2018 05:18:05 64.71 64.97 75.84 74.6 75.2 69.9 72.93 67.54 84.64 78.2 78.6 74.8
22/11/2018 05:18:06 76.17 74.06 75.84 74.6 75.2 69.9 81.67 74.39 84.64 78.3 78.6 74.8
22/11/2018 05:18:07 74.34 75.61 75.84 74.6 75.2 69.9 92.21 85.22 85.22 78.6 78.7 74.9
22/11/2018 05:18:08 71.68 73.9 75.84 74.6 75.2 69.9 76.34 82.92 85.22 78.6 78.7 74.9
22/11/2018 05:18:09 77.64 77.47 77.47 74.7 75.1 69.9 80.39 79.03 85.22 78.6 78.7 74.9
22/11/2018 05:18:10 66.6 75.41 77.47 74.7 75.1 69.9 73.4 76.56 85.22 78.6 78.7 74.9
22/11/2018 05:18:11 65.34 72.06 77.47 74.7 75.1 69.9 72.83 73.18 85.22 78.6 78.7 74.9
22/11/2018 05:18:12 66.75 69.1 77.47 74.7 75.1 69.9 73.62 70.46 85.22 78.6 78.7 74.9
22/11/2018 05:18:13 67.59 68.47 77.47 74.7 75.1 69.9 74.29 69.26 85.22 78.6 78.7 74.9
22/11/2018 05:18:14 78.77 78.27 78.27 74.7 75.1 69.9 81.03 74.9 85.22 78.7 78.7 74.9
22/11/2018 05:18:15 73.72 78.97 78.97 74.7 75.1 69.9 76.46 75.41 85.22 78.7 78.7 74.9
22/11/2018 05:18:16 72.2 75.42 78.97 74.7 75.1 69.9 76.93 72.55 85.22 78.7 78.7 74.9
22/11/2018 05:18:17 83.71 83.37 83.37 74.8 75 69.9 85.82 79.72 85.22 78.8 78.7 74.9
22/11/2018 05:18:18 70.77 81.68 83.37 74.9 75 69.9 76.05 78.25 85.22 78.8 78.7 74.9
22/11/2018 05:18:19 71.72 77.95 83.37 74.9 74.9 69.9 75.77 74.94 85.22 78.8 78.6 74.9
22/11/2018 05:18:20 70.75 75.34 83.37 74.9 74.9 69.9 76.38 72.63 85.22 78.8 78.6 74.9
22/11/2018 05:18:21 71.22 72.8 83.37 74.9 74.9 69.9 76.15 71.56 85.22 78.8 78.6 74.9
22/11/2018 05:18:22 72.13 72.61 83.37 74.9 74.9 69.9 76.06 71.07 85.22 78.8 78.6 74.9
22/11/2018 05:18:23 68.11 72.69 83.37 74.9 74.9 69.9 73.89 71.04 85.22 78.8 78.6 74.9
22/11/2018 05:18:24 67.85 70.25 83.37 74.9 74.9 69.9 74.31 69.29 85.22 78.8 78.6 74.9
22/11/2018 05:18:25 63.93 69.05 83.37 74.9 74.8 69.9 72.55 69.03 85.22 78.8 78.6 74.9
22/11/2018 05:18:26 74.03 72.9 83.37 74.9 74.8 69.9 79.26 72.58 85.22 78.8 78.6 74.9
22/11/2018 05:18:27 68.8 71.76 83.37 74.9 74.8 69.9 75.26 71.7 85.22 78.8 78.6 74.9
22/11/2018 05:18:28 65.07 70.42 83.37 74.9 74.8 69.9 72.61 70.68 85.22 78.8 78.6 74.9
22/11/2018 05:18:29 64.54 67.67 83.37 74.9 74.8 69.9 72.03 68.47 85.22 78.8 78.6 74.9
22/11/2018 05:18:30 66.27 66.56 83.37 74.9 74.8 69.9 71.93 67.36 85.22 78.8 78.6 74.9
22/11/2018 05:18:31 79.11 78.22 83.37 74.9 74.8 70 81.09 74.54 85.22 78.8 78.6 74.9
22/11/2018 05:18:32 74.16 78.1 83.37 74.9 74.8 70 78.78 74.48 85.22 78.8 78.6 74.9
22/11/2018 05:18:33 72.94 76.18 83.37 75 74.8 70 77.61 73.84 85.22 78.8 78.6 74.9
22/11/2018 05:18:34 70.85 74.8 83.37 75 74.8 70 76.18 73.11 85.22 78.9 78.6 74.9
22/11/2018 05:18:35 67.3 72.44 83.37 75 74.8 70 73.08 71.35 85.22 78.9 78.6 74.9
22/11/2018 05:18:36 67.83 70.57 83.37 75 74.8 70 73.01 69.53 85.22 78.9 78.6 74.9
22/11/2018 05:18:37 63.12 68.36 83.37 75 74.8 70 71.12 68.02 82.92 78.9 78.6 74.9
22/11/2018 05:18:38 66.27 66.51 83.37 75 74.8 70 72.42 66.97 79.72 78.9 78.6 74.9
22/11/2018 05:18:39 68.92 68.45 83.37 75 74.8 70 75.15 68.88 79.72 78.9 78.6 74.9
22/11/2018 05:18:40 69.54 70.02 83.37 75 74.7 70 75.72 70.41 79.72 78.9 78.6 74.9
22/11/2018 05:18:41 68.92 69.22 83.37 75 74.7 70 74.49 69.3 79.72 78.9 78.6 74.9
22/11/2018 05:18:42 66.2 69.37 83.37 75 74.7 70 73.56 69.46 79.72 78.9 78.6 74.9
22/11/2018 05:18:43 70.53 70.03 83.37 75 74.7 70 74.92 69.3 79.72 78.9 78.6 74.9
22/11/2018 05:18:44 69.51 69.92 83.37 75 74.7 70 75.12 69.55 79.72 78.9 78.6 74.9
22/11/2018 05:18:45 71.88 71.7 83.37 75 74.8 70 76.42 70.56 79.72 78.9 78.6 74.9
22/11/2018 05:18:46 75.09 74.82 83.37 75 74.8 70 78.37 72.48 79.72 78.9 78.6 74.9
22/11/2018 05:18:47 67.63 73.31 81.68 75 74.8 70 73.58 71.47 78.25 78.9 78.6 74.9
22/11/2018 05:18:48 72.24 72.06 78.22 75 74.8 70 77.38 71.36 74.94 78.9 78.6 74.9
22/11/2018 05:18:49 70.27 72.15 78.22 75 74.8 70 76.23 71.45 74.54 78.9 78.6 74.9
22/11/2018 05:18:50 71.57 71.88 78.22 75 74.8 70 75.96 71.13 74.54 78.9 78.6 74.9
22/11/2018 05:18:51 67.67 71.43 78.22 75 74.8 70 73.96 70.63 74.54 78.9 78.6 74.9
22/11/2018 05:18:52 65.07 69.12 78.22 75 74.8 70 72.63 68.99 74.54 78.9 78.6 74.9
22/11/2018 05:18:53 64.96 67.15 78.22 75 74.8 70 73 68.39 74.54 78.9 78.6 74.9
22/11/2018 05:18:54 75.43 74.86 78.22 75 74.8 70 77.19 71.03 74.54 78.9 78.6 74.9
22/11/2018 05:18:55 68.69 74.69 78.22 75 74.8 70 73.17 70.9 74.54 78.9 78.6 74.9
22/11/2018 05:18:56 68.32 71.9 78.22 75 74.8 70 74.74 69.44 74.54 78.9 78.6 74.9
22/11/2018 05:18:57 65.46 70.05 78.22 75 74.8 70 72.22 69.18 74.54 78.9 78.5 74.9
22/11/2018 05:18:58 69.69 69.86 78.22 75 74.8 70 73.32 68.02 74.54 78.9 78.5 74.9
22/11/2018 05:18:59 64.21 69.36 78.22 75 74.7 70 71.83 67.81 74.54 78.9 78.5 74.9
22/11/2018 05:19:00 67.42 67.44 78.22 75 74.7 70 73.95 67.81 74.54 78.9 78.5 74.9
22/11/2018 05:19:01 66.75 67.44 78.1 75 74.7 70 73.17 67.93 74.48 78.8 78.5 74.9
22/11/2018 05:19:02 66.98 67.54 76.18 75 74.7 70 73.41 67.92 73.84 78.7 78.5 74.9
22/11/2018 05:19:03 63.03 67.12 74.86 75 74.7 70 71.86 67.76 73.11 78.7 78.5 74.9
22/11/2018 05:19:04 65.18 65.67 74.86 75 74.7 70 71.73 67.16 72.48 78.7 78.5 74.9
22/11/2018 05:19:05 67.15 66.9 74.86 75 74.7 70 73.99 67.87 72.48 78.7 78.5 74.9
22/11/2018 05:19:06 71.16 70.39 74.86 75.1 74.7 70 75.26 69.2 72.48 78.7 78.5 74.9
22/11/2018 05:19:07 64.39 69.33 74.86 75.1 74.7 70 71.59 68.56 72.48 78.7 78.5 74.9
22/11/2018 05:19:08 62.75 67.01 74.86 75.1 74.7 70 71.5 67.13 72.48 78.7 78.5 74.9
22/11/2018 05:19:09 63.81 64.85 74.86 75 74.7 70 71.27 66.56 72.48 78.7 78.5 74.9
22/11/2018 05:19:10 64.03 64.64 74.86 75 74.6 70 71.94 66.41 72.48 78.7 78.5 74.9
22/11/2018 05:19:11 61.32 63.86 74.86 75 74.6 70 70.14 65.98 72.48 78.7 78.5 74.9
22/11/2018 05:19:12 65.72 65.34 74.86 75 74.6 70 72.59 66.66 72.48 78.7 78.5 74.9
22/11/2018 05:19:13 65.12 66.08 74.86 75 74.6 70 72.67 67.15 72.48 78.7 78.5 74.9
22/11/2018 05:19:14 65.98 66.89 74.86 75 74.6 70 71.61 67.2 72.48 78.7 78.5 74.9
22/11/2018 05:19:15 85.25 84.97 84.97 75.2 74.7 70 88.18 82.2 82.2 78.8 78.5 75
22/11/2018 05:19:16 78.82 85.34 85.34 75.2 74.7 70 84.67 83.19 83.19 78.9 78.5 75
22/11/2018 05:19:17 72.59 81.76 85.34 75.2 74.7 70 76.76 79.77 83.19 78.9 78.5 75
22/11/2018 05:19:18 78.1 78.5 85.34 75.3 74.7 70 79.03 76.55 83.19 78.9 78.5 75
22/11/2018 05:19:19 82.88 82.24 85.34 75.3 74.7 70.1 85.05 78.38 83.19 79 78.6 75
22/11/2018 05:19:20 77.83 81.65 85.34 75.4 74.8 70.1 79.65 78.35 83.19 79 78.6 75
22/11/2018 05:19:21 70.35 79.66 85.34 75.4 74.8 70.1 74.59 76.05 83.19 79 78.6 75
22/11/2018 05:19:22 66.23 76.03 85.34 75.4 74.8 70.1 74.09 72.89 83.19 79 78.6 75
22/11/2018 05:19:23 69.14 72.47 85.34 75.4 74.8 70.1 75.39 70.62 83.19 79 78.6 75
22/11/2018 05:19:24 65.58 70.84 85.34 75.3 74.8 70.1 73.52 70.33 83.19 79 78.6 75
22/11/2018 05:19:25 65.46 68.31 85.34 75.3 74.7 70.1 73.25 68.78 83.19 79 78.5 75
22/11/2018 05:19:26 69.26 68.72 85.34 75.3 74.6 70.1 78.47 71.87 83.19 79 78.5 75
22/11/2018 05:19:27 68.61 68.87 85.34 75.2 74.6 70.1 74.2 71.5 83.19 78.9 78.5 75
22/11/2018 05:19:28 69.14 70.04 85.34 74.9 74.6 70.1 74.84 70.12 83.19 78.6 78.5 75
22/11/2018 05:19:29 72.35 72.34 85.34 74.9 74.6 70.1 74.92 69.71 83.19 78.6 78.5 75
22/11/2018 05:19:30 70.77 72.37 85.34 74.9 74.6 70.1 75.57 69.91 83.19 78.6 78.5 75
22/11/2018 05:19:31 66.81 71.33 85.34 74.8 74.6 70.1 75.09 70 83.19 78.6 78.5 75
22/11/2018 05:19:32 67.08 69.1 85.34 74.8 74.6 70.1 78.64 72.49 83.19 78.6 78.5 75
22/11/2018 05:19:33 66.17 68.08 85.34 74.8 74.6 70.1 73.71 72.23 83.19 78.6 78.5 75
22/11/2018 05:19:34 77.2 75.61 85.34 74.9 74.6 70.1 79.76 73.02 83.19 78.6 78.5 75
22/11/2018 05:19:35 67.33 74.46 85.34 74.9 74.6 70.1 74.63 72.42 83.19 78.6 78.5 75
22/11/2018 05:19:36 70.88 72.32 85.34 74.9 74.6 70.1 75.04 70.61 83.19 78.6 78.5 75
22/11/2018 05:19:37 71.58 71.92 85.34 74.9 74.6 70.1 76.88 70.74 83.19 78.6 78.5 75
22/11/2018 05:19:38 68.08 71.05 85.34 74.9 74.6 70.1 76.47 71.06 83.19 78.6 78.5 75
22/11/2018 05:19:39 67.2 69.32 85.34 74.9 74.6 70.1 75.67 70.54 83.19 78.6 78.5 75
22/11/2018 05:19:40 66.98 68.43 85.34 74.9 74.6 70.1 74.53 70.51 83.19 78.6 78.5 75
22/11/2018 05:19:41 66.36 67.69 85.34 74.9 74.6 70.1 74.54 69.75 83.19 78.7 78.5 75
22/11/2018 05:19:42 63.9 66.7 85.34 74.9 74.6 70.1 72.49 69 83.19 78.7 78.5 75
22/11/2018 05:19:43 68.32 67.51 85.34 74.9 74.6 70.1 76.29 69.9 83.19 78.7 78.5 75
22/11/2018 05:19:44 64.47 67.27 85.34 74.9 74.6 70.1 72.88 69.55 83.19 78.7 78.5 75
22/11/2018 05:19:45 64.31 65.76 85.34 74.9 74.6 70.1 72.14 68.23 83.19 78.7 78.5 75
22/11/2018 05:19:46 66.62 66.3 82.24 74.9 74.6 70.1 74.45 68.5 79.77 78.7 78.5 75
22/11/2018 05:19:47 65.98 66.31 82.24 74.9 74.6 70.1 73.43 68.52 78.38 78.7 78.5 75
22/11/2018 05:19:48 71.09 70.69 82.24 74.9 74.6 70.1 74.41 69.33 78.38 78.7 78.5 75
22/11/2018 05:19:49 65.03 68.67 81.65 74.9 74.6 70.1 72.75 68.02 78.35 78.7 78.5 75
22/11/2018 05:19:50 66.9 67.13 79.66 74.9 74.6 70.1 72.98 67.49 76.05 78.7 78.5 75
22/11/2018 05:19:51 70.1 69.52 76.03 74.9 74.6 70.1 74.55 68.45 73.02 78.7 78.5 75
22/11/2018 05:19:52 67.68 69.76 75.61 74.9 74.6 70.1 73.67 68.38 73.02 78.7 78.5 75
22/11/2018 05:19:53 65.56 68.4 75.61 74.9 74.6 70.1 72.79 68.11 73.02 78.7 78.5 75
22/11/2018 05:19:54 65.69 66.98 75.61 74.9 74.6 70.1 72.82 67.62 73.02 78.7 78.5 75
22/11/2018 05:19:55 63.36 66.33 75.61 74.9 74.6 70.1 71.58 67.17 73.02 78.7 78.5 75
22/11/2018 05:19:56 65.1 65.11 75.61 74.9 74.6 70.1 73.02 67.18 73.02 78.7 78.5 75
22/11/2018 05:19:57 66.84 66.63 75.61 74.9 74.6 70.1 73.58 67.72 73.02 78.7 78.5 75
22/11/2018 05:19:58 64.99 66.59 75.61 74.9 74.6 70.1 72.46 67.59 73.02 78.7 78.5 75
22/11/2018 05:19:59 70.31 69.76 75.61 74.9 74.6 70.1 74.1 68.18 73.02 78.7 78.5 75
22/11/2018 05:20:00 68.04 70.04 75.61 74.9 74.6 70.1 74.43 69.14 73.02 78.7 78.5 75
22/11/2018 05:20:01 68.59 68.7 75.61 74.9 74.6 70.1 73.62 68.2 73.02 78.7 78.5 75
22/11/2018 05:20:02 71.43 71.38 75.61 74.9 74.6 70.1 75.95 69.81 73.02 78.7 78.5 75
22/11/2018 05:20:03 77 75.89 75.89 74.9 74.6 70.1 81.14 74.2 74.2 78.7 78.4 75
22/11/2018 05:20:04 67.97 75.02 75.89 74.9 74.6 70.1 73.42 73.65 74.2 78.7 78.4 75
22/11/2018 05:20:05 68.93 72.12 75.89 74.9 74.6 70.1 74.78 71.22 74.2 78.7 78.4 75
22/11/2018 05:20:06 67.5 70.01 75.89 74.9 74.6 70.1 74.94 69.85 74.2 78.7 78.4 75
22/11/2018 05:20:07 65.31 68.84 75.89 74.9 74.6 70.1 72.24 69.65 74.2 78.7 78.4 75
22/11/2018 05:20:08 72.9 72.01 75.89 74.9 74.6 70.1 75.91 69.54 74.2 78.7 78.4 75
22/11/2018 05:20:09 67.09 70.61 75.89 74.9 74.6 70.1 75.16 69.69 74.2 78.7 78.4 75
22/11/2018 05:20:10 64.59 68.77 75.89 74.9 74.6 70.1 72.39 69.48 74.2 78.7 78.4 75
22/11/2018 05:20:11 65.99 66.64 75.89 74.9 74.6 70.1 74.78 68.61 74.2 78.7 78.4 75
22/11/2018 05:20:12 65.16 66.66 75.89 74.9 74.6 70.1 73.26 68.91 74.2 78.7 78.4 75
22/11/2018 05:20:13 67.87 67.35 75.89 74.9 74.6 70.1 73.24 67.94 74.2 78.7 78.4 75
22/11/2018 05:20:14 70.97 70.52 75.89 74.9 74.6 70.1 74.7 68.92 74.2 78.7 78.4 75
22/11/2018 05:20:15 74.61 74.03 75.89 74.9 74.6 70.1 77.04 70.73 74.2 78.7 78.4 75
22/11/2018 05:20:16 70.66 73.77 75.89 74.9 74.6 70.1 75.71 70.93 74.2 78.7 78.5 75
22/11/2018 05:20:17 67.17 71.44 75.89 74.9 74.6 70.1 74.01 69.91 74.2 78.7 78.5 75
22/11/2018 05:20:18 67.11 69.26 75.89 74.9 74.6 70.1 73.88 68.97 74.2 78.7 78.5 75
22/11/2018 05:20:19 64.82 67.96 75.89 74.9 74.6 70.1 72.43 68.44 74.2 78.7 78.5 75
22/11/2018 05:20:20 84.39 83.13 83.13 75 74.6 70.2 88.06 81.07 81.07 78.8 78.5 75
22/11/2018 05:20:21 83.29 85.17 85.17 75.1 74.7 70.2 87.16 83.05 83.05 78.9 78.5 75.1
22/11/2018 05:20:22 71.31 82.18 85.17 75.1 74.6 70.2 74.93 80.36 83.05 78.9 78.4 75.1
22/11/2018 05:20:23 76.93 78.43 85.17 75.1 74.5 70.2 77.72 76.58 83.05 78.9 78.3 75.1
22/11/2018 05:20:24 78.31 78.24 85.17 75.1 74.3 70.2 79.59 74.5 83.05 78.9 77.9 75.1
22/11/2018 05:20:25 74.37 78.36 85.17 75.1 74.2 70.2 76.53 74.26 83.05 78.9 77.7 75.1
22/11/2018 05:20:26 63.13 75.73 85.17 75.1 74.2 70.2 72.13 72.06 83.05 78.9 77.7 75.1
22/11/2018 05:20:27 63.13 71.89 85.17 75.1 74.2 70.2 72.26 69.47 83.05 78.9 77.7 75.1
22/11/2018 05:20:28 64.81 68.5 85.17 75.1 74.2 70.2 72.05 67.95 83.05 78.9 77.7 75.1
22/11/2018 05:20:29 62.53 66.91 85.17 75.1 74.2 70.2 70.83 67.12 83.05 78.9 77.7 75.1
22/11/2018 05:20:30 66.79 66.97 85.17 75.1 74.2 70.2 72.66 66.7 83.05 78.9 77.7 75.1
22/11/2018 05:20:31 64.2 67.04 85.17 75.1 74.2 70.2 71.19 66.68 83.05 78.9 77.7 75.1
22/11/2018 05:20:32 65.48 65.72 85.17 75.1 74.2 70.2 73.06 67.11 83.05 78.9 77.7 75.1
22/11/2018 05:20:33 66.53 66.53 85.17 75.1 74.2 70.2 72.08 67.24 83.05 78.9 77.7 75.1
22/11/2018 05:20:34 62.53 65.97 85.17 75.1 74.2 70.2 70.99 66.52 83.05 78.9 77.7 75.1
22/11/2018 05:20:35 65.68 65.63 85.17 75.1 74.2 70.2 71.98 66.32 83.05 78.9 77.7 75.1
22/11/2018 05:20:36 64.1 65.63 85.17 75.1 74.2 70.2 71.55 66.45 83.05 78.9 77.7 75.1
22/11/2018 05:20:37 63.03 64.62 85.17 75.1 74.2 70.2 70.86 65.94 83.05 78.9 77.7 75.1
22/11/2018 05:20:38 61.33 63.62 85.17 75.1 74.2 70.2 70.55 65.48 83.05 78.9 77.7 75.1
22/11/2018 05:20:39 61.54 62.38 85.17 75.1 74.2 70.2 70.05 65.17 83.05 78.9 77.7 75.1
22/11/2018 05:20:40 63.85 63.41 85.17 75.1 74.2 70.2 71.57 65.69 83.05 78.9 77.7 75.1
22/11/2018 05:20:41 63.38 63.68 85.17 75.1 74.2 70.2 71.11 65.73 83.05 78.9 77.7 75.1
22/11/2018 05:20:42 65.72 65.55 85.17 75.1 74.2 70.2 72.6 66.86 83.05 78.9 77.7 75.1
22/11/2018 05:20:43 68.41 67.45 85.17 75.1 74.2 70.2 74.61 68.25 83.05 78.9 77.7 75.1
22/11/2018 05:20:44 64.81 67.41 85.17 75.1 74.2 70.2 73 68.24 83.05 78.9 77.7 75.1
22/11/2018 05:20:45 62.93 66.03 85.17 75.1 74.2 70.2 70.58 67.81 83.05 78.9 77.7 75.1
22/11/2018 05:20:46 61.51 64.25 85.17 75.1 74.2 70.2 69.31 66.02 83.05 78.9 77.7 75.1
22/11/2018 05:20:47 64.19 64.02 85.17 75.1 74.2 70.2 71.46 65.71 83.05 78.9 77.7 75.1
22/11/2018 05:20:48 63.53 64.2 85.17 75.1 74.2 70.2 70.81 65.86 83.05 78.9 77.7 75.1
22/11/2018 05:20:49 72.17 71.21 85.17 75.1 74.2 70.2 87.13 80.44 83.05 79 77.7 75.1
22/11/2018 05:20:50 67.76 70.8 85.17 75.1 74.2 70.2 79.89 80.38 83.05 79 77.7 75.1
22/11/2018 05:20:51 68.69 69.38 82.18 75.1 74.2 70.2 74.67 77.22 80.44 79 77.7 75.1
22/11/2018 05:20:52 67.55 68.8 78.43 75.1 74.2 70.2 72.56 73.9 80.44 79 77.7 75.1
22/11/2018 05:20:53 66.82 68.04 78.36 75.1 74.2 70.2 73.02 70.81 80.44 79 77.7 75.1
22/11/2018 05:20:54 65.56 67.58 78.36 75.1 74.2 70.2 73.11 69.26 80.44 79 77.7 75.1
22/11/2018 05:20:55 65.64 66.4 75.73 74.9 74.2 70.2 74.97 68.97 80.44 78.8 77.7 75.1
22/11/2018 05:20:56 65.18 66.13 71.89 74.9 74.2 70.2 72.14 68.82 80.44 78.8 77.7 75.1
22/11/2018 05:20:57 68.32 67.48 71.21 74.8 74.2 70.2 73.65 67.97 80.44 78.8 77.7 75.1
22/11/2018 05:20:58 67.93 68.48 71.21 74.8 74.2 70.2 73.87 68.59 80.44 78.8 77.7 75.1
22/11/2018 05:20:59 67.91 67.96 71.21 74.8 74.2 70.2 73.44 68.01 80.44 78.8 77.7 75.1
22/11/2018 05:21:00 65 67.89 71.21 74.8 74.1 70.2 71.96 67.86 80.44 78.8 77.7 75.1
22/11/2018 05:21:01 81.27 79.61 79.61 74.8 74.1 70.2 82.31 74.93 80.44 78.8 77.7 75.1
22/11/2018 05:21:02 65.91 78.68 79.61 74.8 74.1 70.2 72.65 74.37 80.44 78.8 77.7 75.1
22/11/2018 05:21:03 65.15 74.81 79.61 74.8 74.1 70.2 72.07 71.27 80.44 78.8 77.7 75.1
22/11/2018 05:21:04 66.09 71.27 79.61 74.8 74.1 70.2 72.24 68.9 80.44 78.8 77.7 75.1
22/11/2018 05:21:05 68.02 68.93 79.61 74.8 74.1 70.2 74.51 68.78 80.44 78.8 77.7 75.1
22/11/2018 05:21:06 67.46 68.87 79.61 74.9 74.1 70.2 73.17 68.41 80.44 78.8 77.7 75.1
22/11/2018 05:21:07 65.9 67.56 79.61 74.9 74.1 70.2 72.14 67.58 80.44 78.8 77.7 75.1
22/11/2018 05:21:08 70.46 70.69 79.61 74.9 74.1 70.2 72.95 68.13 80.44 78.8 77.7 75.1
22/11/2018 05:21:09 72.85 72.27 79.61 74.9 74.1 70.2 77.88 71.18 80.44 78.8 77.7 75.1
22/11/2018 05:21:10 76.66 76.22 79.61 74.9 74.1 70.2 79.85 74 80.44 78.8 77.7 75.1
22/11/2018 05:21:11 71.65 76.59 79.61 74.8 74.1 70.2 75.66 74.32 80.44 78.8 77.7 75.1
22/11/2018 05:21:12 63.35 73.52 79.61 74.7 74.1 70.2 69.96 71.56 80.44 78.8 77.7 75.1
22/11/2018 05:21:13 67.8 70.47 79.61 74.6 74.1 70.2 72.45 68.76 80.44 78.7 77.7 75.1
22/11/2018 05:21:14 71.8 71.08 79.61 74.5 74.1 70.2 75.43 69.34 80.44 78.7 77.7 75.1
22/11/2018 05:21:15 68.64 71.05 79.61 74.4 74.1 70.2 74.26 69.92 80.44 78.7 77.7 75.1
22/11/2018 05:21:16 68.86 69.83 79.61 74.3 74.1 70.2 73.91 68.68 80.44 78.7 77.7 75.1
22/11/2018 05:21:17 74.8 74.95 79.61 74.2 74.2 70.3 79.42 73.66 80.44 78.6 77.7 75.1
22/11/2018 05:21:18 65.55 72.04 79.61 74 74.2 70.3 71.92 71.19 80.44 78.6 77.7 75.1
22/11/2018 05:21:19 62.97 69.02 79.61 73.9 74.2 70.3 71.04 68.69 80.38 78.5 77.7 75.1
22/11/2018 05:21:20 64.9 66.32 79.61 73.8 74.1 70.3 72.57 67.08 77.22 78.5 77.7 75.1
22/11/2018 05:21:21 66.56 66.41 79.61 73.7 74.1 70.3 73.43 67.65 74.93 78.4 77.7 75.1
22/11/2018 05:21:22 64.38 66.22 79.61 73.5 74.1 70.3 71.79 67.39 74.93 78.4 77.7 75.1
22/11/2018 05:21:23 83.94 82.87 82.87 73.5 74.1 70.3 87.94 81.29 81.29 78.5 77.7 75.1
22/11/2018 05:21:24 80.64 83.94 83.94 73.4 74.1 70.3 85.55 82.53 82.53 78.4 77.7 75.1
22/11/2018 05:21:25 74.42 80.92 83.94 73 74.1 70.3 76.82 79.73 82.53 78.3 77.7 75.1
22/11/2018 05:21:26 78.78 78.62 83.94 72.6 74.1 70.3 79.75 76.5 82.53 78.2 77.7 75.1
22/11/2018 05:21:27 77.4 78.62 83.94 72.2 74.2 70.3 78.72 75.14 82.53 78.1 77.7 75.2
22/11/2018 05:21:28 66.81 77.61 83.94 72 74.2 70.3 73.69 73.76 82.53 78 77.7 75.2
22/11/2018 05:21:29 66.01 73.89 83.94 71.9 74.2 70.3 73.04 71 82.53 78 77.7 75.2
22/11/2018 05:21:30 65.15 70.71 83.94 71.9 74.2 70.3 71.87 69.2 82.53 78 77.7 75.2
22/11/2018 05:21:31 69.28 69.44 83.94 71.9 74.2 70.3 74.42 68.67 82.53 78 77.7 75.2
22/11/2018 05:21:32 68.66 69.23 83.94 71.9 74.2 70.3 73.75 68.64 82.53 78 77.7 75.2
22/11/2018 05:21:33 66.69 69.09 83.94 71.9 74.2 70.3 73.32 68.63 82.53 78 77.7 75.2
22/11/2018 05:21:34 63.69 67.65 83.94 71.9 74.2 70.3 70.38 67.83 82.53 78 77.7 75.2
22/11/2018 05:21:35 63.78 65.59 83.94 71.9 74.2 70.3 71.13 66.13 82.53 78 77.7 75.2
22/11/2018 05:21:36 64.86 64.83 83.94 71.9 74.2 70.3 71.13 65.78 82.53 78 77.7 75.2
22/11/2018 05:21:37 66.08 65.77 83.94 71.9 74.2 70.3 72.8 66.57 82.53 78 77.7 75.2
22/11/2018 05:21:38 63.42 65.53 83.94 71.9 74.2 70.3 71.15 66.65 82.53 78 77.7 75.2
22/11/2018 05:21:39 68.3 67.32 83.94 71.9 74.2 70.3 72.49 66.54 82.53 78 77.7 75.2
22/11/2018 05:21:40 63.97 66.98 83.94 71.9 74.2 70.3 71.2 66.41 82.53 78 77.7 75.2
22/11/2018 05:21:41 63.58 65.34 83.94 71.9 74.1 70.3 71.61 65.99 82.53 77.8 77.7 75.2
22/11/2018 05:21:42 65.92 66.06 83.94 71.9 74 70.3 70.8 65.96 82.53 77.7 77.6 75.2
22/11/2018 05:21:43 66.82 67.34 83.94 71.9 74 70.3 73.91 67.53 82.53 77.7 77.6 75.2
22/11/2018 05:21:44 64.78 66.29 83.94 71.9 74 70.3 71.69 67.12 82.53 77.7 77.6 75.2
22/11/2018 05:21:45 64.17 65.23 83.94 71.9 74 70.3 70.33 66.3 82.53 77.7 77.6 75.2
22/11/2018 05:21:46 62.98 64.69 83.94 71.8 74 70.3 69.62 65.37 82.53 77.6 77.6 75.2
22/11/2018 05:21:47 63.76 63.79 83.94 71.8 74 70.3 71.83 65.68 82.53 77.6 77.6 75.1
22/11/2018 05:21:48 62.48 63.77 83.94 71.8 74 70.3 70 65.65 82.53 77.6 77.6 75.1
22/11/2018 05:21:49 63.62 63.57 83.94 71.8 74 70.3 70.49 64.91 82.53 77.6 77.6 75.1
22/11/2018 05:21:50 66.34 65.75 83.94 71.8 74 70.3 72.58 66.36 82.53 77.6 77.6 75.1
22/11/2018 05:21:51 67.09 67.02 83.94 71.8 74 70.3 73.42 67.42 82.53 77.6 77.6 75.1
22/11/2018 05:21:52 68.5 68.46 83.94 71.8 74 70.3 73.12 67.51 82.53 77.6 77.6 75.1
22/11/2018 05:21:53 70.02 69.62 83.94 71.8 74 70.3 74.54 68.53 82.53 77.3 77.6 75.2
22/11/2018 05:21:54 67.99 69.28 80.92 71.8 74 70.3 73.77 68.59 79.73 77.3 77.6 75.2
22/11/2018 05:21:55 67.99 68.77 78.62 71.8 74 70.3 72.45 68.23 76.5 77.3 77.6 75.2
22/11/2018 05:21:56 67.42 68.33 78.62 71.8 74 70.3 72.71 67.49 75.14 77.3 77.6 75.2
22/11/2018 05:21:57 68.69 68.5 77.61 71.8 74 70.3 75.18 68.65 73.76 77.3 77.6 75.2
22/11/2018 05:21:58 66.72 68.34 73.89 71.8 74 70.3 72.71 68.58 71 77.3 77.6 75.2
22/11/2018 05:21:59 66.72 67.28 70.71 71.8 74 70.3 72.73 67.59 69.2 77.3 77.6 75.2
22/11/2018 05:22:00 70.54 69.57 69.62 71.8 74 70.3 75.85 69.31 69.31 77.3 77.6 75.2
22/11/2018 05:22:01 67.23 69.56 69.62 71.8 74 70.3 73.58 69.45 69.45 77.3 77.6 75.2
22/11/2018 05:22:02 68.02 68.39 69.62 71.8 74 70.3 74.23 68.85 69.45 77.3 77.6 75.2
22/11/2018 05:22:03 67.89 68.51 69.62 71.8 74 70.3 73.14 68.34 69.45 77.3 77.6 75.2
22/11/2018 05:22:04 73.27 72.29 72.29 71.8 74 70.3 80.8 73.99 73.99 77.3 77.6 75.2
22/11/2018 05:22:05 71.07 72.84 72.84 71.8 74 70.3 76.41 73.9 73.99 77.3 77.6 75.2
22/11/2018 05:22:06 67.39 71.09 72.84 71.8 74 70.3 73.1 71.9 73.99 77.3 77.6 75.2
22/11/2018 05:22:07 64.67 69.03 72.84 71.8 74 70.3 71.34 69.63 73.99 77.3 77.6 75.2
22/11/2018 05:22:08 66.9 67.61 72.84 71.8 74 70.3 73 67.91 73.99 77.3 77.6 75.2
22/11/2018 05:22:09 65.81 66.69 72.84 71.8 74 70.3 71.6 67.31 73.99 77.3 77.6 75.2
22/11/2018 05:22:10 66.9 66.89 72.84 71.8 74 70.3 73.48 67.6 73.99 77.3 77.6 75.2
22/11/2018 05:22:11 67.8 67.75 72.84 71.8 74 70.3 73.59 67.84 73.99 77.3 77.6 75.2
22/11/2018 05:22:12 66.89 67.54 72.84 71.8 74 70.3 74.12 68.41 73.99 77.3 77.6 75.2
22/11/2018 05:22:13 66.52 67.71 72.84 71.8 74 70.3 72.95 68.47 73.99 77.3 77.6 75.2
22/11/2018 05:22:14 72.13 70.86 72.84 71.8 74.1 70.3 76.95 70.28 73.99 77.3 77.6 75.2
22/11/2018 05:22:15 70.41 70.78 72.84 71.8 74.1 70.3 75.49 70.12 73.99 77.3 77.6 75.2
22/11/2018 05:22:16 68.53 70.99 72.84 71.8 74.1 70.3 74.81 70.43 73.99 77.3 77.6 75.2
22/11/2018 05:22:17 66.73 69.04 72.84 71.8 74.1 70.3 73.88 69.15 73.99 77.3 77.6 75.2
22/11/2018 05:22:18 66.33 67.78 72.84 71.8 74.1 70.3 74.08 68.66 73.99 77.3 77.6 75.2
22/11/2018 05:22:19 66.81 67.99 72.84 71.9 74 70.3 72.45 68.79 73.99 77.3 77.6 75.2
22/11/2018 05:22:20 68.71 68.34 72.84 71.9 74 70.3 74.87 68.8 73.99 77.3 77.6 75.2
22/11/2018 05:22:21 69.18 68.96 72.84 71.9 74 70.3 75.25 69.5 73.99 77.3 77.6 75.2
22/11/2018 05:22:22 71.21 70.88 72.84 71.9 74 70.3 76.21 70.4 73.99 77.3 77.6 75.2
22/11/2018 05:22:23 74.98 74.81 74.81 71.9 74.1 70.3 76.91 71.58 73.99 77.4 77.6 75.2
22/11/2018 05:22:24 67.68 74.01 74.81 71.9 74.1 70.3 74.68 70.88 73.99 77.4 77.6 75.2
22/11/2018 05:22:25 70.4 71.14 74.81 71.9 74.1 70.3 75.73 70.12 73.99 77.4 77.6 75.2
22/11/2018 05:22:26 67.5 70.87 74.81 71.8 74 70.3 73.99 70.11 73.99 77.3 77.6 75.2
22/11/2018 05:22:27 69.55 69.79 74.81 71.8 74 70.3 73.47 69.01 73.99 77.3 77.6 75.2
22/11/2018 05:22:28 68.97 70.15 74.81 71.8 74 70.3 73.43 68.32 73.99 77.3 77.6 75.2
22/11/2018 05:22:29 72.51 72.01 74.81 71.8 74 70.4 78.67 72.18 73.99 77.3 77.6 75.2
22/11/2018 05:22:30 68.22 71.68 74.81 71.8 74 70.4 75.27 72.1 73.99 77.3 77.6 75.2
22/11/2018 05:22:31 73.24 72.89 74.81 71.9 74 70.4 78.32 72.2 73.99 77.4 77.5 75.2
22/11/2018 05:22:32 71.08 71.94 74.81 71.9 74 70.4 77.86 72.24 73.99 77.4 77.5 75.2
22/11/2018 05:22:33 73.79 73.39 74.81 71.9 74 70.4 78.48 72.8 73.99 77.4 77.5 75.2
22/11/2018 05:22:34 68.1 73.05 74.81 71.9 74 70.4 75.19 72.43 73.9 77.4 77.5 75.2
22/11/2018 05:22:35 69.73 70.67 74.81 71.9 74 70.4 75.62 70.98 72.8 77.4 77.5 75.2
22/11/2018 05:22:36 71.31 71.87 74.81 71.9 74 70.4 76.39 71.28 72.8 77.4 77.5 75.2
22/11/2018 05:22:37 72.19 72.25 74.81 71.9 74 70.4 77.89 72.18 72.8 77.4 77.5 75.2
22/11/2018 05:22:38 76.76 75.76 75.76 71.9 74 70.4 82.6 75.85 75.85 77.4 77.5 75.2
22/11/2018 05:22:39 72.38 75.23 75.76 72 74 70.4 78.35 75.5 75.85 77.4 77.5 75.2
22/11/2018 05:22:40 70.92 73.79 75.76 72 74 70.4 76.64 74.02 75.85 77.4 77.5 75.2
22/11/2018 05:22:41 68.22 72.25 75.76 72 74 70.4 74 72.4 75.85 77.4 77.5 75.2
22/11/2018 05:22:42 65.75 70.24 75.76 72 74 70.4 72.84 70.22 75.85 77.4 77.5 75.2
22/11/2018 05:22:43 68.14 68.73 75.76 71.9 74 70.4 74.16 68.99 75.85 77.2 77.5 75.2
22/11/2018 05:22:44 73.6 72.69 75.76 71.9 74 70.4 76.66 70.49 75.85 77 77.5 75.2
22/11/2018 05:22:45 68.58 72.48 75.76 71.9 74 70.4 73.86 70.39 75.85 77 77.5 75.2
22/11/2018 05:22:46 72.81 72.86 75.76 72 74 70.4 76.55 70.61 75.85 77 77.5 75.2
22/11/2018 05:22:47 76.67 75.93 75.93 72 74 70.4 79.17 72.42 75.85 77 77.5 75.2
22/11/2018 05:22:48 81.1 80.5 80.5 72.1 74.1 70.4 82.92 76.71 76.71 77.1 77.5 75.2
22/11/2018 05:22:49 82.16 82.42 82.42 72.2 74.1 70.4 81.78 76.78 76.78 77.1 77.5 75.2
22/11/2018 05:22:50 75.79 82.42 82.42 72.3 74.1 70.4 78.11 76.78 76.78 77.1 77.5 75.2
22/11/2018 05:22:51 74.76 79.57 82.42 72.3 74.1 70.4 77.69 74.72 76.78 77.2 77.6 75.2
22/11/2018 05:22:52 73.72 77.28 82.42 72.3 74.1 70.4 78.41 73.67 76.78 77.2 77.6 75.2
22/11/2018 05:22:53 71 75.34 82.42 72.3 74.1 70.4 75.92 72.88 76.78 77.2 77.5 75.2
22/11/2018 05:22:54 72.01 73.34 82.42 72.3 74.1 70.4 75.71 71.37 76.78 77.2 77.5 75.2
22/11/2018 05:22:55 67.78 72.2 82.42 72.3 74 70.4 73.78 70.42 76.78 77.2 77.5 75.2
22/11/2018 05:22:56 65.83 69.97 82.42 72.3 74 70.4 73.21 69.19 76.78 77.2 77.5 75.2
22/11/2018 05:22:57 75.16 75.04 82.42 72.4 74 70.4 92.81 86.87 86.87 77.7 77.6 75.3
22/11/2018 05:22:58 72.9 76.04 82.42 72.4 74 70.4 91.8 88.24 88.24 78 77.8 75.3
22/11/2018 05:22:59 70.88 73.46 82.42 72.4 74 70.4 82.08 85.52 88.24 78.1 77.8 75.3
22/11/2018 05:23:00 71.28 72.55 82.42 72.4 74 70.4 75.5 81.98 88.24 78.1 77.8 75.3
22/11/2018 05:23:01 70.82 71.36 82.42 72.4 74 70.4 75.06 78.13 88.24 78.1 77.8 75.3
22/11/2018 05:23:02 74.75 73.89 82.42 72.4 74 70.4 78.15 74.84 88.24 78.1 77.8 75.3
22/11/2018 05:23:03 72.99 74.61 82.42 72.4 74.1 70.4 77.8 73.89 88.24 78.1 77.8 75.3
22/11/2018 05:23:04 67.99 72.93 82.42 72.4 74.1 70.4 72.87 72.48 88.24 78.1 77.8 75.3
22/11/2018 05:23:05 75.38 75.15 82.42 72.5 74.1 70.4 76.71 71.28 88.24 78.1 77.8 75.3
22/11/2018 05:23:06 76.04 77.57 82.42 72.5 74.1 70.5 77.29 72.98 88.24 78.1 77.8 75.3
22/11/2018 05:23:07 73.44 75.08 82.42 72.5 74.1 70.5 77.52 71.63 88.24 77.7 77.8 75.3
22/11/2018 05:23:08 68.4 73.76 82.42 72.4 74.1 70.5 75.42 71.44 88.24 77.7 77.8 75.4
22/11/2018 05:23:09 71.57 72.3 82.42 72.4 74.1 70.5 77.44 72.07 88.24 77.7 77.8 75.4
22/11/2018 05:23:10 68.34 71.14 82.42 72.4 74.1 70.5 74.01 70.8 88.24 77.7 77.8 75.4
22/11/2018 05:23:11 73.24 72.64 82.42 72.4 74.1 70.5 76.46 70.59 88.24 77.7 77.8 75.4
22/11/2018 05:23:12 72.23 73.75 82.42 72.4 74.1 70.5 74.6 70.92 88.24 77.7 77.8 75.4
22/11/2018 05:23:13 70.99 72.13 82.42 72.4 74.1 70.5 75.63 69.91 88.24 77.7 77.8 75.4
22/11/2018 05:23:14 69.57 71.58 82.42 72.4 74.1 70.5 75.34 70.25 88.24 77.7 77.8 75.4
22/11/2018 05:23:15 72.1 72.23 82.42 72.4 74.1 70.5 78.25 72.17 88.24 77.7 77.8 75.4
22/11/2018 05:23:16 69.45 71.12 82.42 72.4 74.1 70.5 75.54 71.09 88.24 77.7 77.8 75.4
22/11/2018 05:23:17 72.63 72.7 82.42 72.2 74.1 70.5 90.22 83.17 88.24 77.8 77.9 75.4
22/11/2018 05:23:18 68.75 71.39 82.42 72.2 74.1 70.5 75.52 80.93 88.24 77.8 77.9 75.4
22/11/2018 05:23:19 71.8 71.88 82.42 72.2 74.1 70.5 75.25 77.21 88.24 77.8 77.9 75.4
22/11/2018 05:23:20 71.16 71.98 79.57 72.2 74.1 70.5 77.24 73.96 88.24 77.8 77.9 75.4
22/11/2018 05:23:21 63.18 70.44 77.57 72.2 74.1 70.5 70.42 72.33 88.24 77.8 77.9 75.4
22/11/2018 05:23:22 72.43 71.73 77.57 72.2 74.1 70.5 74.33 69.41 88.24 77.8 77.9 75.4
22/11/2018 05:23:23 70.66 71.37 77.57 72.2 74.1 70.5 73.46 68.81 88.24 77.8 77.9 75.4
22/11/2018 05:23:24 72.14 72.54 77.57 72.2 74.1 70.5 76.38 70.04 88.24 77.8 77.9 75.4
22/11/2018 05:23:25 70.2 72.08 77.57 72.2 74.1 70.5 73.44 70.08 88.24 77.8 77.9 75.4
22/11/2018 05:23:26 71.48 71.8 77.57 72.2 74.1 70.5 76.37 70.19 88.24 77.8 77.9 75.4
22/11/2018 05:23:27 77.47 77.11 77.57 72.2 74.1 70.5 77.96 72.52 88.24 77.8 77.9 75.4
22/11/2018 05:23:28 69.8 74.81 77.57 72.2 74.1 70.5 72.9 70.83 85.52 77.8 77.9 75.4
22/11/2018 05:23:29 66.65 72.12 77.57 72.2 74.1 70.5 73.08 68.73 83.17 77.8 77.9 75.4
22/11/2018 05:23:30 67.08 69.47 77.57 72.2 74.1 70.5 73.6 68.22 83.17 77.8 77.9 75.4
22/11/2018 05:23:31 65.96 68.07 77.57 72.2 74.1 70.5 73.6 68.09 83.17 77.8 77.9 75.4
22/11/2018 05:23:32 67.06 67.65 77.57 72.1 74.1 70.5 73.2 68.03 83.17 77.8 77.9 75.4
22/11/2018 05:23:33 72.8 72.41 77.57 72.1 74.1 70.5 74.65 69.18 83.17 77.8 77.9 75.4
22/11/2018 05:23:34 73.63 74.02 77.57 72.2 74.1 70.5 92.22 85.13 85.13 78.2 78 75.5
22/11/2018 05:23:35 67.16 72.58 77.57 72.2 74.1 70.5 75.29 84.32 85.13 78.2 78 75.5
22/11/2018 05:23:36 68.68 70.3 77.11 72.2 74.1 70.5 73.74 80.29 85.13 78.2 78 75.5
22/11/2018 05:23:37 88.52 86.08 86.08 72.7 74.2 70.6 92.17 84.47 85.13 78.5 78.1 75.5
22/11/2018 05:23:38 71.95 86 86.08 72.8 74.2 70.6 78.06 84.03 85.13 78.5 78.1 75.5
22/11/2018 05:23:39 76.93 82.01 86.08 72.8 74.2 70.6 79.48 80.17 85.13 78.5 78.1 75.5
22/11/2018 05:23:40 81.18 81.02 86.08 72.9 74.3 70.6 83.07 77.81 85.13 78.6 78.1 75.5
22/11/2018 05:23:41 77.94 80.78 86.08 72.9 74.3 70.6 79.79 77.47 85.13 78.6 78.1 75.5
22/11/2018 05:23:42 72.36 78.91 86.08 72.9 74.3 70.6 77.38 75.43 85.13 78.6 78.1 75.5
22/11/2018 05:23:43 71.04 76.1 86.08 72.9 74.3 70.6 77.28 73.63 85.13 78.6 78.1 75.5
22/11/2018 05:23:44 69.05 73.67 86.08 72.9 74.3 70.6 75.65 72.49 85.13 78.6 78.1 75.5
22/11/2018 05:23:45 72.14 72.73 86.08 72.9 74.3 70.6 78.68 73.33 85.13 78.6 78.1 75.5
22/11/2018 05:23:46 71.34 72.27 86.08 72.9 74.3 70.6 75.14 71.85 85.13 78.6 78.1 75.5
22/11/2018 05:23:47 70.23 71.25 86.08 72.9 74.3 70.6 80.72 74.24 85.13 78.6 78.1 75.5
22/11/2018 05:23:48 70.07 70.81 86.08 72.9 74.3 70.6 76.38 74.16 85.13 78.6 78.1 75.5
22/11/2018 05:23:49 70.62 70.72 86.08 72.9 74.3 70.6 75.82 72.19 85.13 78.6 78.1 75.5
22/11/2018 05:23:50 74.64 74.18 86.08 72.9 74.3 70.6 77.4 72.23 85.13 78.6 78.2 75.5
22/11/2018 05:23:51 77.73 76.49 86.08 73 74.3 70.6 81.41 74.43 85.13 78.6 78.2 75.5
22/11/2018 05:23:52 74.77 76.45 86.08 73 74.3 70.6 79.45 74.6 85.13 78.6 78.2 75.5
22/11/2018 05:23:53 72.99 75.5 86.08 73 74.3 70.6 77.47 74.02 85.13 78.7 78.2 75.5
22/11/2018 05:23:54 71.19 74.32 86.08 73 74.3 70.6 78.21 73.06 85.13 78.7 78.2 75.6
22/11/2018 05:23:55 73.95 74.52 86.08 73 74.3 70.6 78.12 73.68 85.13 78.7 78.2 75.6
22/11/2018 05:23:56 74.86 74.76 86.08 73 74.3 70.6 79.46 73.61 85.13 78.7 78.2 75.6
22/11/2018 05:23:57 69.53 73.91 86.08 73 74.3 70.6 74.25 73.03 85.13 78.7 78.2 75.6
22/11/2018 05:23:58 71.38 71.76 86.08 73 74.3 70.6 78.91 72.68 85.13 78.7 78.2 75.6
22/11/2018 05:23:59 75.36 74.79 86.08 73 74.3 70.6 78.65 73.09 85.13 78.7 78.2 75.6
22/11/2018 05:24:00 70.47 74.76 86.08 73 74.3 70.6 74.62 73.03 85.13 78.7 78.2 75.6
22/11/2018 05:24:01 69.17 72.39 86.08 73 74.3 70.6 74.6 70.7 85.13 78.7 78.2 75.6
22/11/2018 05:24:02 68.91 70.39 86.08 73 74.3 70.6 74.23 69.48 85.13 78.7 78.2 75.6
22/11/2018 05:24:03 64.07 69.76 86.08 73 74.3 70.6 72.66 68.99 85.13 78.7 78.2 75.6
22/11/2018 05:24:04 73.91 73.04 86.08 73.1 74.3 70.6 77.8 70.87 84.47 78.7 78.2 75.6
22/11/2018 05:24:05 80.84 79.41 86.08 73.1 74.3 70.7 83.91 76.8 84.47 78.8 78.2 75.6
22/11/2018 05:24:06 75.66 79.4 86.08 73.2 74.3 70.7 81.38 77.07 84.47 78.8 78.2 75.6
22/11/2018 05:24:07 75.48 77.2 86 73.2 74.3 70.7 79.29 75.84 84.03 78.8 78.2 75.6
22/11/2018 05:24:08 72.28 76.2 82.01 73.2 74.3 70.7 77.19 74.66 80.17 78.8 78.2 75.6
22/11/2018 05:24:09 74.9 75.46 81.02 73.2 74.4 70.7 78.39 73.56 77.81 78.8 78.2 75.6
22/11/2018 05:24:10 73.03 74.32 80.78 73.2 74.4 70.7 77.83 72.71 77.47 78.8 78.2 75.6
22/11/2018 05:24:11 73.32 74.94 79.41 73.2 74.4 70.7 78.15 73.31 77.07 78.8 78.2 75.6
22/11/2018 05:24:12 74.55 74.36 79.41 73.3 74.4 70.7 80.4 74.09 77.07 78.8 78.2 75.6
22/11/2018 05:24:13 69.36 74.17 79.41 73.3 74.4 70.7 75.34 73.81 77.07 78.8 78.2 75.6
22/11/2018 05:24:14 73.43 73.51 79.41 73.3 74.4 70.7 78.28 72.73 77.07 78.9 78.2 75.6
22/11/2018 05:24:15 67.46 72.87 79.41 73 74.4 70.7 74.43 72.27 77.07 78.7 78.2 75.6
22/11/2018 05:24:16 72.92 72.95 79.41 73 74.4 70.7 76.44 70.99 77.07 78.7 78.2 75.6
22/11/2018 05:24:17 73.49 73.38 79.41 73 74.4 70.7 78.3 72.21 77.07 78.7 78.2 75.6
22/11/2018 05:24:18 64.78 72.87 79.41 73 74.4 70.7 72.14 71.82 77.07 78.7 78.2 75.6
22/11/2018 05:24:19 68.04 69.83 79.41 72.8 74.4 70.7 73.44 69.29 77.07 78.6 78.2 75.6
22/11/2018 05:24:20 65.91 68.55 79.41 72.8 74.4 70.7 74.41 68.75 77.07 78.6 78.2 75.6
22/11/2018 05:24:21 67.19 67.76 79.41 72.8 74.4 70.7 73.72 68.55 77.07 78.6 78.2 75.6
22/11/2018 05:24:22 68.68 68.78 79.41 72.8 74.4 70.7 75.59 69.5 77.07 78.6 78.2 75.6
22/11/2018 05:24:23 74.66 73.14 79.41 72.8 74.4 70.7 91.76 84.53 84.53 78.9 78.4 75.6
22/11/2018 05:24:24 71.69 72.84 79.41 72.8 74.4 70.7 77.25 83.35 84.53 78.9 78.4 75.6
22/11/2018 05:24:25 70.54 72.67 79.41 72.8 74.4 70.7 76 79.54 84.53 78.9 78.4 75.6
22/11/2018 05:24:26 69.91 71.01 79.41 72.8 74.4 70.7 74.28 76 84.53 78.9 78.4 75.6
22/11/2018 05:24:27 69.24 70.61 79.41 72.8 74.4 70.7 74.91 72.94 84.53 78.9 78.4 75.6
22/11/2018 05:24:28 68.64 70.08 79.41 72.8 74.4 70.7 75.66 71.3 84.53 78.9 78.4 75.6
22/11/2018 05:24:29 68.37 69.5 79.41 72.8 74.4 70.7 73.82 70.34 84.53 78.9 78.4 75.6
22/11/2018 05:24:30 68.63 69.07 79.41 72.8 74.4 70.7 74.46 69.15 84.53 78.9 78.4 75.6
22/11/2018 05:24:31 67.81 68.73 79.41 72.8 74.4 70.7 74.77 69.16 84.53 78.9 78.4 75.6
22/11/2018 05:24:32 69.41 69.33 79.41 72.8 74.4 70.7 74.89 69.24 84.53 78.9 78.4 75.6
22/11/2018 05:24:33 71.28 71.7 79.41 72.8 74.4 70.7 74.78 69.53 84.53 78.9 78.4 75.6
22/11/2018 05:24:34 69.37 71.19 79.41 72.8 74.4 70.7 74.92 69.62 84.53 78.9 78.4 75.6
22/11/2018 05:24:35 70.11 71.41 79.4 72.8 74.4 70.7 73.93 69.16 84.53 78.9 78.4 75.6
22/11/2018 05:24:36 64.75 69.81 77.2 72.8 74.4 70.7 73.48 68.51 84.53 78.9 78.4 75.6
22/11/2018 05:24:37 72.24 71.86 76.2 72.8 74.4 70.7 75.86 69.88 84.53 78.9 78.4 75.6
22/11/2018 05:24:38 64.68 71.04 75.46 72.8 74.4 70.7 73.65 69.93 84.53 78.9 78.4 75.6
22/11/2018 05:24:39 70.83 71.41 74.94 72.8 74.4 70.7 79.08 73.16 84.53 78.9 78.4 75.6
22/11/2018 05:24:40 61.97 69.25 74.94 72.8 74.4 70.7 71.58 71.3 84.53 78.9 78.4 75.6
22/11/2018 05:24:41 62.91 66.2 74.36 72.8 74.4 70.7 71.92 68.8 84.53 78.9 78.4 75.6
22/11/2018 05:24:42 72.64 72.03 74.17 72.8 74.4 70.7 76.56 70.29 84.53 78.9 78.4 75.7
22/11/2018 05:24:43 67.76 70.66 73.51 72.8 74.4 70.7 75.56 70.06 84.53 78.9 78.4 75.7
22/11/2018 05:24:44 66.94 68.96 73.38 72.8 74.4 70.7 75.85 70.03 84.53 78.9 78.4 75.7
22/11/2018 05:24:45 67.58 68.47 73.38 72.8 74.4 70.7 75.46 70.23 84.53 78.9 78.4 75.7
22/11/2018 05:24:46 70.42 69.68 73.38 72.8 74.4 70.7 76.59 70.64 84.53 78.9 78.4 75.7
22/11/2018 05:24:47 79.53 78.21 78.21 72.9 74.4 70.7 88.96 82.38 84.53 79 78.4 75.7
22/11/2018 05:24:48 80.85 80.13 80.13 72.9 74.4 70.7 84.68 82.49 84.53 79.1 78.5 75.7
22/11/2018 05:24:49 81.09 80.77 80.77 73 74.5 70.7 81.68 80.24 84.53 79.1 78.5 75.7
22/11/2018 05:24:50 87.97 87.22 87.22 73.5 74.6 70.8 90.12 83.68 84.53 79.3 78.5 75.7
22/11/2018 05:24:51 81.1 86.21 87.22 73.5 74.6 70.8 81.34 82.76 84.53 79.3 78.5 75.7
22/11/2018 05:24:52 83.02 83.82 87.22 73.7 74.6 70.8 83 79.76 84.53 79.3 78.6 75.7
22/11/2018 05:24:53 85.2 84.75 87.22 73.9 74.7 70.9 84.83 79.02 83.68 79.4 78.6 75.7
22/11/2018 05:24:54 87.82 86.93 87.22 74.2 74.8 70.9 87.67 81.11 83.68 79.5 78.6 75.8
22/11/2018 05:24:55 85.2 86.57 87.22 74.4 74.8 71 85.02 80.75 83.68 79.5 78.6 75.8
22/11/2018 05:24:56 85.02 85.79 87.22 74.5 74.9 71 84.93 79.94 83.68 79.6 78.7 75.8
22/11/2018 05:24:57 84.99 85.33 87.22 74.7 74.9 71 85.01 79.52 83.68 79.6 78.7 75.8
22/11/2018 05:24:58 85.13 85.2 87.22 74.9 75 71 85.26 79.63 83.68 79.7 78.7 75.8
22/11/2018 05:24:59 86.51 86.14 87.22 75.1 75 71.1 86.54 80.49 83.68 79.7 78.7 75.8
22/11/2018 05:25:00 87.85 87.36 87.36 75.3 75.1 71.1 87.86 81.67 83.68 79.8 78.8 75.8
22/11/2018 05:25:01 88.31 88.04 88.04 75.6 75.2 71.2 88.21 82.27 83.68 79.9 78.8 75.9
22/11/2018 05:25:02 89.17 88.79 88.79 75.9 75.4 71.3 89.12 83.04 83.68 80 78.9 75.9
22/11/2018 05:25:03 89.26 89.14 89.14 76.2 75.5 71.4 89.21 83.41 83.68 80.1 78.9 75.9
22/11/2018 05:25:04 88.91 89.28 89.28 76.5 75.6 71.4 89.2 83.57 83.68 80.2 79 75.9
22/11/2018 05:25:05 89.8 89.57 89.57 76.8 75.7 71.5 90.05 84.09 84.09 80.4 79 76
22/11/2018 05:25:06 90.43 90.19 90.19 77.1 75.8 71.6 90.59 84.66 84.66 80.5 79.1 76
22/11/2018 05:25:07 90.41 90.47 90.47 77.4 75.9 71.7 90.53 84.9 84.9 80.6 79.1 76
22/11/2018 05:25:08 87.95 90.3 90.47 77.5 76 71.7 88.46 84.75 84.9 80.7 79.2 76
22/11/2018 05:25:09 86.12 88.9 90.47 77.6 76.1 71.8 86.93 83.55 84.9 80.8 79.2 76.1
22/11/2018 05:25:10 83.43 87.29 90.47 77.7 76.1 71.8 84.51 82.17 84.9 80.8 79.2 76.1
22/11/2018 05:25:11 82.66 85.21 90.47 77.7 76.1 71.8 84.17 80.31 84.9 80.8 79.2 76.1
22/11/2018 05:25:12 81.76 83.87 90.47 77.8 76.1 71.8 83.66 79.36 84.9 80.9 79.2 76.1
22/11/2018 05:25:13 81.24 82.59 90.47 77.8 76.1 71.8 83.27 78.48 84.9 80.9 79.2 76.1
22/11/2018 05:25:14 78.65 81.77 90.47 77.8 76.1 71.8 81.32 77.92 84.9 80.9 79.3 76.1
22/11/2018 05:25:15 65.5 79.85 90.47 77.8 76.1 71.8 72.86 76.36 84.9 80.9 79.3 76.1
22/11/2018 05:25:16 69.46 75.88 90.47 77.8 76.1 71.8 75.29 72.93 84.9 80.9 79.3 76.1
22/11/2018 05:25:17 67.2 72.94 90.47 77.8 76.1 71.8 73.64 71.04 84.9 80.9 79.2 76.1
22/11/2018 05:25:18 65.08 70.25 90.47 77.8 76.1 71.8 73.15 69.45 84.9 80.9 79.2 76.1
22/11/2018 05:25:19 68.68 69.18 90.47 77.8 76.1 71.8 73.64 68.66 84.9 80.9 79.2 76.1
22/11/2018 05:25:20 65.64 68.2 90.47 77.7 76.1 71.8 72.99 67.94 84.9 80.8 79.2 76.1
22/11/2018 05:25:21 65.47 66.76 90.47 77.7 76.1 71.8 72.79 67.64 84.9 80.8 79.2 76.1
22/11/2018 05:25:22 63.68 65.92 90.47 77.7 76.1 71.8 72.01 67.27 84.9 80.8 79.2 76.1
22/11/2018 05:25:23 67.95 67.7 90.47 77.7 76.1 71.8 72.86 67.24 84.9 80.8 79.2 76.1
22/11/2018 05:25:24 63.56 67.1 90.47 77.7 76.1 71.8 72.71 67.14 84.9 80.8 79.2 76.1
22/11/2018 05:25:25 68.81 68.15 90.47 77.7 76.1 71.8 75.79 69.35 84.9 80.8 79.2 76.1
22/11/2018 05:25:26 66.8 68.16 90.47 77.7 76.1 71.8 74.86 69.45 84.9 80.8 79.2 76.1
22/11/2018 05:25:27 68.31 68.01 90.47 77.7 76 71.8 75.23 69.48 84.9 80.8 79.2 76.1
22/11/2018 05:25:28 66.74 67.97 90.47 77.7 75.9 71.8 75.05 69.6 84.9 80.8 79.2 76.1
22/11/2018 05:25:29 63.79 67.21 90.47 77.7 75.9 71.8 72.65 69.33 84.9 80.8 79.2 76.1
22/11/2018 05:25:30 64.25 65.46 90.47 77.7 75.9 71.8 73.73 68.19 84.9 80.8 79.2 76.1
22/11/2018 05:25:31 63.73 64.89 90.47 77.7 75.9 71.8 74.23 68.67 84.9 80.8 79.2 76.1
22/11/2018 05:25:32 67.78 66.65 90.47 77.7 75.9 71.8 75.62 69.75 84.9 80.8 79.2 76.1
22/11/2018 05:25:33 63.98 66.63 90.47 77.7 75.9 71.8 75.38 70.31 84.9 80.8 79.2 76.1
22/11/2018 05:25:34 66.08 65.96 90.47 77.7 75.9 71.8 74.8 69.39 84.9 80.8 79.2 76.1
22/11/2018 05:25:35 63.11 65.82 90.47 77.7 75.9 71.8 79.02 73.02 84.9 80.8 79.2 76.1
22/11/2018 05:25:36 62.71 64.35 90.47 77.7 75.9 71.8 74.86 73.01 84.9 80.8 79.2 76.1
22/11/2018 05:25:37 64 64.01 90.3 77.7 75.9 71.8 73.15 70.8 84.75 80.8 79.2 76.1
22/11/2018 05:25:38 68.89 68.35 88.9 77.7 75.9 71.8 74.76 69.85 83.55 80.8 79.2 76.1
22/11/2018 05:25:39 67.23 68.26 87.29 77.7 75.9 71.8 73.75 68.86 82.17 80.8 79.2 76.1
22/11/2018 05:25:40 62.22 66.79 85.21 77.7 75.8 71.8 75.09 69.87 80.31 80.8 79.1 76.1
22/11/2018 05:25:41 66.06 66.14 83.87 77.7 75.8 71.8 72.06 68.48 79.36 80.8 79.1 76.1
22/11/2018 05:25:42 64.32 66.15 82.59 77.7 75.8 71.8 72.71 67.33 78.48 80.8 79.1 76.1
22/11/2018 05:25:43 63.98 65.11 81.77 77.7 75.8 71.8 72.64 67.22 77.92 80.8 79.1 76.1
22/11/2018 05:25:44 64.64 64.64 79.85 77.7 75.8 71.8 74.07 67.96 76.36 80.8 79.1 76.1
22/11/2018 05:25:45 69.21 68.36 75.88 77.7 75.8 71.8 75.78 69.49 73.02 80.8 79.1 76.1
22/11/2018 05:25:46 65.32 67.82 72.94 77.7 75.8 71.8 73.4 69.48 73.02 80.8 79.1 76.1
22/11/2018 05:25:47 66.65 66.73 70.25 77.7 75.8 71.8 74.69 68.96 73.02 80.8 79.1 76.1
22/11/2018 05:25:48 64.79 66.64 69.18 77.7 75.8 71.8 73.5 68.86 73.02 80.8 79.1 76.1
22/11/2018 05:25:49 64 65.36 68.36 77.7 75.7 71.8 72.59 68 73.02 80.7 79.1 76.1
22/11/2018 05:25:50 67.65 67.37 68.36 77.7 75.7 71.8 72.96 67.67 73.02 80.7 79.1 76.1
22/11/2018 05:25:51 63.68 66.9 68.36 77.7 75.7 71.8 72.4 67.32 73.02 80.7 79.1 76.1
22/11/2018 05:25:52 68.48 68.54 68.54 77.7 75.7 71.8 72.75 67.43 73.02 80.7 79.1 76.1
22/11/2018 05:25:53 64.57 67.17 68.54 77.7 75.7 71.8 73.5 67.52 73.02 80.7 79.1 76.1
22/11/2018 05:25:54 64.21 65.78 68.54 77.7 75.7 71.8 72.5 67.64 73.02 80.7 79.1 76.1
22/11/2018 05:25:55 65.49 65.38 68.54 77.7 75.7 71.8 73.59 67.59 73.02 80.7 79.1 76.1
22/11/2018 05:25:56 63.61 65.5 68.54 77.7 75.7 71.8 72.26 67.79 73.02 80.7 79.1 76.1
22/11/2018 05:25:57 65.7 65.36 68.54 77.7 75.7 71.8 72.84 67.18 73.02 80.7 79.1 76.1
22/11/2018 05:25:58 66.09 65.83 68.54 77.7 75.6 71.8 73.8 67.88 73.02 80.7 79 76.1
22/11/2018 05:25:59 65.09 66.05 68.54 77.7 75.6 71.8 73.17 68 73.02 80.7 79 76.1
22/11/2018 05:26:00 67.5 66.84 68.54 77.7 75.6 71.8 73.72 67.9 73.02 80.7 79 76.1
22/11/2018 05:26:01 65.23 66.8 68.54 77.6 75.6 71.8 71.86 67.91 73.02 80.7 79 76.1
22/11/2018 05:26:02 63.74 65.69 68.54 77.6 75.6 71.8 71.87 66.83 73.02 80.7 79 76.1
22/11/2018 05:26:03 66.3 65.89 68.54 77.6 75.5 71.8 74.12 68.03 73.02 80.7 79 76.1
22/11/2018 05:26:04 68.6 67.98 68.54 77.6 75.5 71.8 75.62 69.38 73.02 80.7 79 76.1
22/11/2018 05:26:05 67.52 67.83 68.54 77.6 75.5 71.8 75.63 69.76 73.01 80.7 79 76.1
22/11/2018 05:26:06 65.22 67.61 68.54 77.6 75.5 71.8 73.91 69.77 70.8 80.7 79 76.1
22/11/2018 05:26:07 68.4 67.92 68.54 77.6 75.5 71.8 75.69 69.77 69.87 80.7 79 76.1
22/11/2018 05:26:08 67.19 68.36 68.54 77.6 75.5 71.9 75.41 70.23 70.23 80.7 79 76.1
22/11/2018 05:26:09 67.44 67.5 68.54 77.6 75.5 71.9 75.45 69.94 70.23 80.7 79 76.1
22/11/2018 05:26:10 66.94 68.44 68.54 77.6 75.5 71.9 75.36 70.5 70.5 80.7 79 76.1
22/11/2018 05:26:11 69.01 68.38 68.54 77.6 75.5 71.9 75.2 69.63 70.5 80.7 79 76.1
22/11/2018 05:26:12 68.69 68.86 68.86 77.6 75.5 71.9 74.7 69.74 70.5 80.7 79 76.1
22/11/2018 05:26:13 73.57 72.59 72.59 77.6 75.5 71.9 77.75 71.33 71.33 80.7 79 76.1
22/11/2018 05:26:14 68.38 72.23 72.59 77.6 75.5 71.9 75.59 71.22 71.33 80.7 79 76.1
22/11/2018 05:26:15 64.33 70.27 72.59 77.6 75.5 71.9 74.11 70.43 71.33 80.7 79 76.1
22/11/2018 05:26:16 65 67.59 72.59 77.6 75.5 71.9 73.56 69.43 71.33 80.7 79 76.1
22/11/2018 05:26:17 65.6 66.28 72.59 77.6 75.4 71.9 73.12 68.53 71.33 80.7 78.9 76.1
22/11/2018 05:26:18 65.07 66.14 72.59 77.6 75.4 71.9 74.65 68.61 71.33 80.7 78.9 76.1
22/11/2018 05:26:19 69.56 68.63 72.59 77.6 75.4 71.9 76 70.04 71.33 80.7 78.9 76.1
22/11/2018 05:26:20 67.19 68.45 72.59 77.6 75.4 71.9 74.02 69.73 71.33 80.7 78.9 76.1
22/11/2018 05:26:21 63.47 67.75 72.59 77.6 75.4 71.9 72.36 68.92 71.33 80.7 78.9 76.1
22/11/2018 05:26:22 62.6 65.53 72.59 77.6 75.4 71.9 72.28 67.63 71.33 80.7 78.9 76.1
22/11/2018 05:26:23 63.8 64.1 72.59 77.5 75.4 71.9 73.63 67.67 71.33 80.6 78.9 76.1
22/11/2018 05:26:24 62.27 63.83 72.59 77.5 75.4 71.9 72.02 67.75 71.33 80.6 78.9 76.1
22/11/2018 05:26:25 63.23 63.47 72.59 77.5 75.3 71.9 71.87 66.82 71.33 80.6 78.9 76.1
22/11/2018 05:26:26 65.21 64.74 72.59 77.5 75.3 71.9 74.22 68.17 71.33 80.6 78.9 76.1
22/11/2018 05:26:27 71.3 69.43 72.59 77.5 75.3 71.9 76.36 69.81 71.33 80.6 78.9 76.1
22/11/2018 05:26:28 71.05 70.92 72.59 77.5 75.3 71.9 76.26 70.52 71.33 80.6 78.9 76.1
22/11/2018 05:26:29 69.4 70.83 72.59 77.5 75.3 71.9 76.42 71.16 71.33 80.6 78.9 76.1
22/11/2018 05:26:30 83.86 83.39 83.39 77.5 75.3 71.9 86.02 79.88 79.88 80.6 78.9 76.1
22/11/2018 05:26:31 67.35 81.02 83.39 77.5 75.3 71.9 74.05 77.77 79.88 80.6 78.9 76.1
22/11/2018 05:26:32 71.41 77.1 83.39 77.5 75.3 71.9 76.23 74.33 79.88 80.6 78.9 76.1
22/11/2018 05:26:33 72.7 74.62 83.39 77.5 75.3 71.9 78.5 72.95 79.88 80.6 78.9 76.1
22/11/2018 05:26:34 74.58 75.87 83.39 77.6 75.3 71.9 80.13 75.04 79.88 80.6 78.9 76.1
22/11/2018 05:26:35 68.24 73.23 83.39 77.6 75.3 71.9 74.64 72.99 79.88 80.6 78.9 76.1
22/11/2018 05:26:36 70.51 71.29 83.39 77.6 75.3 71.9 76.47 71.19 79.88 80.6 78.9 76.1
22/11/2018 05:26:37 68.19 70.55 83.39 77.6 75.3 71.9 74.92 70.8 79.88 80.7 78.9 76.1
22/11/2018 05:26:38 65.65 69.4 83.39 77.6 75.3 71.9 72.72 69.88 79.88 80.7 78.9 76.1
22/11/2018 05:26:39 66.54 67.59 83.39 77.6 75.3 71.9 74.53 68.79 79.88 80.7 78.9 76.1
22/11/2018 05:26:40 73.94 72.66 83.39 77.6 75.3 71.9 79.12 72.09 79.88 80.7 78.9 76.1
22/11/2018 05:26:41 70.89 71.77 83.39 77.6 75.3 71.9 77.36 72.12 79.88 80.7 78.9 76.1
22/11/2018 05:26:42 66.54 71.48 83.39 77.6 75.3 71.9 75.3 71.95 79.88 80.7 78.9 76.1
22/11/2018 05:26:43 65.61 68.89 83.39 77.6 75.3 71.9 73.61 70.51 79.88 80.7 78.9 76.1
22/11/2018 05:26:44 66.28 67.22 83.39 77.6 75.3 71.9 73.72 69.11 79.88 80.7 78.9 76.1
22/11/2018 05:26:45 65.51 67.08 83.39 77.6 75.3 71.9 73.79 68.66 79.88 80.7 78.9 76.1
22/11/2018 05:26:46 64.08 66.12 83.39 77.6 75.3 71.9 74.48 68.71 79.88 80.7 78.9 76.1
22/11/2018 05:26:47 65.44 65.57 83.39 77.6 75.3 71.9 74.57 68.83 79.88 80.7 78.9 76.1
22/11/2018 05:26:48 66.18 66.13 83.39 77.6 75.2 71.9 74.42 69.12 79.88 80.7 78.9 76.1
22/11/2018 05:26:49 66.15 66.24 83.39 77.6 75.2 71.9 74.17 68.65 79.88 80.7 78.9 76.1
22/11/2018 05:26:50 65.08 66.81 83.39 77.6 75.2 71.9 73.58 68.83 79.88 80.7 78.9 76.1
22/11/2018 05:26:51 63.31 65.23 83.39 77.6 75.2 71.9 73.3 68.17 79.88 80.7 78.9 76.1
22/11/2018 05:26:52 72.1 70.73 83.39 77.6 75.2 71.9 77.12 70.41 79.88 80.7 78.9 76.1
22/11/2018 05:26:53 66.79 70.17 83.39 77.6 75.2 71.9 74.65 70.05 79.88 80.7 78.9 76.1
22/11/2018 05:26:54 63.96 68.44 83.39 77.6 75.2 71.9 73.79 69.5 79.88 80.7 78.9 76.1
22/11/2018 05:26:55 63.17 66.13 83.39 77.6 75.2 71.9 73.51 68.67 79.88 80.7 78.9 76.1
22/11/2018 05:26:56 68.18 67.37 83.39 77.6 75.2 71.9 75.01 68.93 79.88 80.7 78.9 76.1
22/11/2018 05:26:57 64.52 66.9 83.39 77.6 75.2 71.9 73.53 68.97 79.88 80.7 78.9 76.1
22/11/2018 05:26:58 62.22 65.41 83.39 77.6 75.2 71.9 72.92 68.43 79.88 80.7 78.9 76.1
22/11/2018 05:26:59 63.04 63.7 83.39 77.6 75.2 71.9 72.84 67.53 79.88 80.7 78.9 76.1
22/11/2018 05:27:00 66.65 66.01 81.02 77.6 75.2 71.9 74.17 68.32 77.77 80.7 78.9 76.1
22/11/2018 05:27:01 66.77 66.62 77.1 77.6 75.2 71.9 74.54 68.77 75.04 80.7 78.9 76.1
22/11/2018 05:27:02 63.53 66.51 75.87 77.6 75.2 71.9 74.46 69.13 75.04 80.7 78.9 76.1
22/11/2018 05:27:03 65.75 65.86 75.87 77.6 75.2 71.9 73.99 68.69 75.04 80.7 78.9 76.1
22/11/2018 05:27:04 63.93 65.59 73.23 77.6 75.2 71.9 72.82 68.51 72.99 80.7 78.9 76.1
22/11/2018 05:27:05 67.3 66.71 72.66 77.6 75.2 71.9 74.22 68.44 72.12 80.7 78.9 76.1
22/11/2018 05:27:06 67.24 67.08 72.66 77.6 75.2 71.9 73.99 68.49 72.12 80.7 78.9 76.1
22/11/2018 05:27:07 71.49 71.25 72.66 77.6 75.2 71.9 76.78 70.89 72.12 80.7 78.9 76.1
22/11/2018 05:27:08 69.98 70.44 72.66 77.6 75.2 71.9 76.02 70.52 72.12 80.7 78.9 76.2
22/11/2018 05:27:09 65.5 69.43 72.66 77.6 75.2 71.9 72.6 69.8 72.12 80.7 78.9 76.2
22/11/2018 05:27:10 69.3 69.5 71.77 77.6 75.2 71.9 75.56 69.49 72.12 80.7 78.9 76.2
22/11/2018 05:27:11 67.67 68.72 71.48 77.6 75.2 71.9 75.19 69.64 71.95 80.7 78.9 76.2
22/11/2018 05:27:12 69.46 69.83 71.25 77.6 75.2 71.9 75.39 70.12 70.89 80.7 78.9 76.2
22/11/2018 05:27:13 70.04 70.07 71.25 77.6 75.2 71.9 76.32 70.48 70.89 80.7 78.9 76.2
22/11/2018 05:27:14 67.9 70.31 71.25 77.6 75.2 71.9 75.83 71.1 71.1 80.7 78.9 76.2
22/11/2018 05:27:15 64.51 68.45 71.25 77.6 75.2 71.9 77.17 71.71 71.71 80.7 78.9 76.2
22/11/2018 05:27:16 69.14 68.83 71.25 77.6 75.2 71.9 78.08 73.13 73.13 80.7 78.9 76.2
22/11/2018 05:27:17 65.11 68.42 71.25 77.6 75.2 71.9 73.42 71.61 73.13 80.7 78.9 76.2
22/11/2018 05:27:18 67.28 67.58 71.25 77.6 75.2 71.9 75.52 70.09 73.13 80.7 78.9 76.2
22/11/2018 05:27:19 66.6 67.12 71.25 77.6 75.2 71.9 74.79 69.7 73.13 80.7 78.9 76.2
22/11/2018 05:27:20 66.71 67.31 71.25 77.6 75.2 71.9 74.98 69.89 73.13 80.7 78.9 76.2
22/11/2018 05:27:21 67.4 67.74 71.25 77.6 75.2 71.9 74.78 69.42 73.13 80.7 78.9 76.2
22/11/2018 05:27:22 63.33 66.95 71.25 77.5 75.2 71.9 72.25 69.22 73.13 80.7 78.9 76.2
22/11/2018 05:27:23 65.34 65.49 71.25 77.5 75.2 71.9 72.79 67.84 73.13 80.7 78.9 76.2
22/11/2018 05:27:24 68.49 68.17 71.25 77.5 75.2 71.9 75.06 69.04 73.13 80.7 78.9 76.2
22/11/2018 05:27:25 65.76 67.96 71.25 77.5 75.2 71.9 73.94 68.92 73.13 80.7 78.9 76.2
22/11/2018 05:27:26 66.89 68.31 71.25 77.5 75.2 71.9 73.98 69.46 73.13 80.7 78.9 76.2
22/11/2018 05:27:27 63.42 66.33 71.25 77.5 75.2 71.9 76.82 71.03 73.13 80.7 78.9 76.2
22/11/2018 05:27:28 63.58 64.82 71.25 77.5 75.2 71.9 76.69 71.49 73.13 80.7 78.9 76.2
22/11/2018 05:27:29 62.94 64.25 71.25 77.5 75.2 71.9 77.06 72.39 73.13 80.7 78.9 76.2
22/11/2018 05:27:30 66.65 66.42 71.25 77.5 75.2 71.9 76.07 71.08 73.13 80.7 78.9 76.2
22/11/2018 05:27:31 68.68 68.19 71.25 77.5 75.2 71.9 75.7 71.38 73.13 80.7 78.9 76.2
22/11/2018 05:27:32 69.11 69.14 71.25 77.5 75.2 71.9 74.91 70.32 73.13 80.7 78.9 76.2
22/11/2018 05:27:33 74.81 73.63 73.63 77.5 75.3 71.9 81.43 74.86 74.86 80.7 78.9 76.2
22/11/2018 05:27:34 74.68 74.02 74.02 77.5 75.3 71.9 84.35 77.67 77.67 80.7 78.9 76.2
22/11/2018 05:27:35 73.03 73.97 74.02 77.5 75.3 71.9 81.27 77.66 77.67 80.7 78.9 76.2
22/11/2018 05:27:36 68.4 73.54 74.02 77.5 75.3 71.9 75.02 76.29 77.67 80.7 78.9 76.2
22/11/2018 05:27:37 64.01 70.77 74.02 77.5 75.3 71.9 72.5 73.2 77.67 80.7 78.9 76.2
22/11/2018 05:27:38 63.87 67.78 74.02 77.5 75.3 71.9 72.72 70.36 77.67 80.7 78.9 76.2
22/11/2018 05:27:39 63.59 65.8 74.02 77.5 75.3 71.9 72.46 68.59 77.67 80.7 78.9 76.2
22/11/2018 05:27:40 65.46 65.61 74.02 77.5 75.3 71.9 73.7 68.28 77.67 80.7 78.9 76.2
22/11/2018 05:27:41 70.44 69.68 74.02 77.5 75.3 71.9 75.46 69.3 77.67 80.7 78.9 76.2
22/11/2018 05:27:42 65.46 69.65 74.02 77.5 75.3 71.9 72.79 69.3 77.67 80.7 78.9 76.2
22/11/2018 05:27:43 64.95 67.39 74.02 77.5 75.3 71.9 71.94 68.03 77.67 80.7 78.9 76.2
22/11/2018 05:27:44 69.79 69.72 74.02 77.5 75.3 71.9 87.04 79.9 79.9 80.8 78.9 76.2
22/11/2018 05:27:45 67.36 68.7 74.02 77.5 75.3 71.9 74.5 79.7 79.9 80.8 78.9 76.2
22/11/2018 05:27:46 69.82 69.88 74.02 77.5 75.3 71.9 74.83 75.99 79.9 80.7 78.9 76.2
22/11/2018 05:27:47 68.54 70.48 74.02 77.5 75.3 71.9 74.19 73.09 79.9 80.7 78.9 76.2
22/11/2018 05:27:48 73.4 72.39 74.02 77.5 75.3 71.9 78.04 72.48 79.9 80.7 79 76.2
22/11/2018 05:27:49 74.23 73.77 74.02 77.4 75.3 71.9 81.56 74.92 79.9 80.7 79 76.2
22/11/2018 05:27:50 75.31 75.29 75.29 77.4 75.3 71.9 84.73 78.27 79.9 80.8 79 76.2
22/11/2018 05:27:51 76.43 76.64 76.64 77.4 75.3 71.9 80.04 77.69 79.9 80.8 79 76.2
22/11/2018 05:27:52 75.18 76.95 76.95 77.4 75.3 71.9 79.68 76.01 79.9 80.8 79 76.2
22/11/2018 05:27:53 72.29 75.13 76.95 77.4 75.3 71.9 74.99 74.64 79.9 80.8 79 76.2
22/11/2018 05:27:54 75.51 75.25 76.95 77.4 75.3 71.9 79.13 73.34 79.9 80.8 79 76.2
22/11/2018 05:27:55 73.91 75.11 76.95 77.5 75.3 71.9 78.12 73.4 79.9 80.8 79 76.2
22/11/2018 05:27:56 69.64 75.1 76.95 77.5 75.3 71.9 73.56 73.38 79.9 80.8 79 76.2
22/11/2018 05:27:57 67.41 72.45 76.95 77.4 75.3 71.9 72.13 70.69 79.9 80.5 79 76.2
22/11/2018 05:27:58 71.74 72.06 76.95 77.4 75.3 71.9 89.62 83.02 83.02 80.5 79.1 76.2
22/11/2018 05:27:59 63.82 71.73 76.95 77.4 75.3 71.9 82 82.95 83.02 80.5 79.1 76.2
22/11/2018 05:28:00 63.88 68.51 76.95 77.4 75.3 71.9 70.89 79.66 83.02 80.5 79.1 76.2
22/11/2018 05:28:01 62.38 66.09 76.95 77.4 75.3 71.9 70.07 75.65 83.02 80.5 79.1 76.2
22/11/2018 05:28:02 66.98 66.29 76.95 77.4 75.3 71.9 71.89 71.93 83.02 80.4 79.1 76.2
22/11/2018 05:28:03 66.95 66.78 76.95 77.4 75.3 71.9 71.64 69.32 83.02 80.4 79.1 76.2
22/11/2018 05:28:04 67.5 67.27 76.95 77.4 75.3 71.9 71.62 67.55 83.02 80.4 79.1 76.2
22/11/2018 05:28:05 67.33 67.33 76.95 77.4 75.3 71.9 71.75 66.64 83.02 80.4 79.1 76.2
22/11/2018 05:28:06 69.01 68.45 76.95 77.4 75.3 71.9 72.52 66.7 83.02 80.4 79.1 76.2
22/11/2018 05:28:07 68.18 68.53 76.95 77.4 75.3 71.9 72.21 66.68 83.02 80.4 79.1 76.2
22/11/2018 05:28:08 68.21 68.31 76.95 77.4 75.3 71.9 72.34 66.7 83.02 80.4 79.1 76.2
22/11/2018 05:28:09 67.86 68.29 76.95 77.4 75.3 71.9 72.05 66.69 83.02 80.4 79.1 76.2
22/11/2018 05:28:10 67.48 68.03 76.95 77.4 75.3 71.9 71.9 66.53 83.02 80.4 79.1 76.2
22/11/2018 05:28:11 69.98 69.65 76.95 77.4 75.3 71.9 72.83 67.02 83.02 80.4 79.1 76.2
22/11/2018 05:28:12 68.16 69.57 76.95 77.4 75.3 71.9 72.27 66.94 83.02 80.4 79.1 76.2
22/11/2018 05:28:13 68.56 68.88 76.95 77.4 75.3 71.9 72.48 66.97 83.02 80.4 79.1 76.2
22/11/2018 05:28:14 68.65 69.01 76.95 77.4 75.3 71.9 73.52 67.56 83.02 80.4 79.1 76.2
22/11/2018 05:28:15 68.07 68.55 76.95 77.4 75.3 71.9 72.24 67.35 83.02 80.4 79.1 76.2
22/11/2018 05:28:16 70.08 69.83 76.95 77.4 75.3 71.9 73.62 68.03 83.02 80.4 79.1 76.2
22/11/2018 05:28:17 65 69.36 76.95 77.4 75.3 71.9 70.82 67.35 83.02 80.3 79.1 76.2
22/11/2018 05:28:18 62.13 66.88 76.95 77.4 75.3 71.9 70.09 66.04 83.02 80.3 79.1 76.2
22/11/2018 05:28:19 61.56 64.56 76.95 77.4 75.3 71.9 69.57 65.07 83.02 80.3 79.1 76.2
22/11/2018 05:28:20 64.7 64.53 76.95 77.4 75.3 71.9 71.43 65.53 83.02 80.2 79.1 76.2
22/11/2018 05:28:21 65.75 66.53 76.95 77.4 75.3 71.9 72.49 67.1 83.02 80.2 79.1 76.2
22/11/2018 05:28:22 63.08 64.61 75.25 77.4 75.3 71.9 70.75 65.88 83.02 80.2 79.1 76.2
22/11/2018 05:28:23 62.28 63.69 75.25 77.4 75.3 71.9 69.62 65.37 83.02 80.2 79.1 76.2
22/11/2018 05:28:24 64.9 64.93 75.11 77.4 75.3 71.9 70.2 64.68 83.02 80.2 79.1 76.2
22/11/2018 05:28:25 73.27 72.28 75.1 77.4 75.3 71.9 79.2 72.34 83.02 80.2 79.1 76.2
22/11/2018 05:28:26 66.57 71.14 72.45 77.4 75.3 71.9 72.66 71.32 83.02 80.2 79.1 76.2
22/11/2018 05:28:27 65.9 69.01 72.28 77.4 75.3 71.9 71.9 69.2 83.02 80.2 79.1 76.2
22/11/2018 05:28:28 67.75 68.07 72.28 77.4 75.3 71.9 73.36 67.96 82.95 80.2 79.1 76.2
22/11/2018 05:28:29 67.85 68.5 72.28 77.4 75.3 71.9 73.29 68.31 79.66 80.2 79.1 76.2
22/11/2018 05:28:30 73.4 72.2 72.28 77.4 75.3 71.9 76.3 69.78 75.65 80.2 79.1 76.3
22/11/2018 05:28:31 73.6 73.73 73.73 77.4 75.3 71.9 76.23 70.84 72.34 80.2 79.1 76.3
22/11/2018 05:28:32 66 72.72 73.73 77.4 75.3 72 71.83 69.99 72.34 80.2 79.1 76.3
22/11/2018 05:28:33 62.64 69.84 73.73 77.4 75.3 72 70.46 68.05 72.34 80.2 79.1 76.3
22/11/2018 05:28:34 68.9 69.22 73.73 77.4 75.3 72 73.45 67.83 72.34 80 79.1 76.3
22/11/2018 05:28:35 67.69 68.58 73.73 77.4 75.3 72 72.19 67.36 72.34 80 79.1 76.3
22/11/2018 05:28:36 76.91 76.34 76.34 77.4 75.3 72 79.21 72.85 72.85 80 79.1 76.3
22/11/2018 05:28:37 77.9 78.41 78.41 77.2 75.3 72 79.06 74.21 74.21 79.8 79.1 76.3
22/11/2018 05:28:38 68.94 76.59 78.41 77.2 75.3 72 72.7 72.59 74.21 79.8 79.1 76.3
22/11/2018 05:28:39 65.56 73.42 78.41 77.2 75.3 72 71.78 69.96 74.21 79.8 79.1 76.3
22/11/2018 05:28:40 63.45 70.14 78.41 77.1 75.3 72 71.09 67.87 74.21 79.7 79.1 76.3
22/11/2018 05:28:41 64.07 67.4 78.41 77.1 75.3 72 71.76 66.46 74.21 79.7 79.1 76.3
22/11/2018 05:28:42 66.8 66.98 78.41 77.1 75.3 72 72.21 66.77 74.21 79.7 79.1 76.3
22/11/2018 05:28:43 62.42 66.94 78.41 77.1 75.3 72 69.93 66.69 74.21 79.7 79.1 76.3
22/11/2018 05:28:44 88.46 87.21 87.21 77.3 75.4 72 91.19 84.16 84.16 79.9 79.2 76.3
22/11/2018 05:28:45 85.58 87.93 87.93 77.4 75.5 72 88.24 84.86 84.86 80 79.2 76.3
22/11/2018 05:28:46 74.53 85.5 87.93 77.4 75.5 72 75.64 82.52 84.86 80 79.2 76.3
22/11/2018 05:28:47 78.87 81.85 87.93 77.4 75.5 72 79.3 78.7 84.86 80 79.2 76.3
22/11/2018 05:28:48 79.38 80.2 87.93 77.4 75.5 72.1 80.66 76.22 84.86 80 79.2 76.3
22/11/2018 05:28:49 64.7 79.63 87.93 77.4 75.5 72.1 72.91 75.5 84.86 80 79.2 76.3
22/11/2018 05:28:50 77.82 77.84 87.93 77.4 75.5 72.1 79.36 73.76 84.86 80 79.2 76.3
22/11/2018 05:28:51 75.95 77.99 87.93 77.4 75.5 72.1 78.11 73.77 84.86 80 79.2 76.3
22/11/2018 05:28:52 64.33 76.46 87.93 77.4 75.5 72.1 70.78 72.8 84.86 80 79.2 76.3
22/11/2018 05:28:53 80.94 79.66 87.93 77.5 75.5 72.1 82.79 75.89 84.86 80 79.2 76.3
22/11/2018 05:28:54 73.51 79.74 87.93 77.5 75.5 72.1 76.2 75.86 84.86 80 79.2 76.3
22/11/2018 05:28:55 68.78 76.67 87.93 77.5 75.5 72.1 73.97 73.21 84.86 80 79.2 76.3
22/11/2018 05:28:56 66.11 73.53 87.93 77.5 75.5 72.1 72.34 70.85 84.86 80 79.2 76.3
22/11/2018 05:28:57 65.37 70.32 87.93 77.5 75.5 72.1 71.92 68.66 84.86 80 79.2 76.3
22/11/2018 05:28:58 64.67 67.67 87.93 77.5 75.5 72.1 72.4 67.22 84.86 80 79.2 76.3
22/11/2018 05:28:59 63.62 66.18 87.93 77.4 75.5 72.1 71.66 66.87 84.86 80 79.2 76.3
22/11/2018 05:29:00 69.23 69.23 87.93 77.4 75.5 72.1 74.05 68.33 84.86 80 79.2 76.3
22/11/2018 05:29:01 62.98 66.81 87.93 77.4 75.5 72.1 71.11 67.09 84.86 80 79.2 76.3
22/11/2018 05:29:02 88.59 86.74 87.93 77.6 75.6 72.1 91.05 83.46 84.86 80.1 79.2 76.4
22/11/2018 05:29:03 75.07 86.75 87.93 77.6 75.6 72.1 79.51 83.49 84.86 80.1 79.2 76.4
22/11/2018 05:29:04 86.75 86.54 87.93 77.7 75.7 72.2 89.24 83.25 84.86 80.3 79.3 76.4
22/11/2018 05:29:05 77.64 86.3 87.93 77.7 75.7 72.2 82.1 83.11 84.86 80.2 79.3 76.4
22/11/2018 05:29:06 64.55 82.76 87.93 77.7 75.7 72.2 73.08 79.96 84.86 80.2 79.3 76.4
22/11/2018 05:29:07 67.12 78.62 87.93 77.7 75.7 72.2 73.33 76.1 84.86 80.2 79.3 76.4
22/11/2018 05:29:08 70.96 74.82 87.93 77.7 75.7 72.2 74.72 72.72 84.86 80.2 79.3 76.4
22/11/2018 05:29:09 67.42 72.63 87.93 77.7 75.7 72.2 75.2 70.9 84.86 80.2 79.3 76.4
22/11/2018 05:29:10 62.45 69.97 87.93 77.7 75.7 72.2 72.23 69.86 84.86 80.2 79.3 76.4
22/11/2018 05:29:11 75.93 75.61 87.93 77.7 75.7 72.2 76.73 71.14 84.86 80.2 79.3 76.4
22/11/2018 05:29:12 77.28 76.6 87.93 77.7 75.7 72.2 80.99 74.06 84.86 80.2 79.3 76.4
22/11/2018 05:29:13 73.03 76.03 87.93 77.7 75.7 72.2 77.65 74.11 84.86 80.2 79.3 76.4
22/11/2018 05:29:14 69.02 74.15 87.93 77.7 75.7 72.2 73.65 72.54 84.86 80.2 79.3 76.4
22/11/2018 05:29:15 69.21 71.79 86.75 77.7 75.7 72.2 75.6 70.42 83.49 80.2 79.3 76.4
22/11/2018 05:29:16 76.53 75.15 86.75 77.7 75.7 72.2 79.64 72.96 83.49 80.2 79.3 76.4
22/11/2018 05:29:17 72.86 75.39 86.75 77.7 75.7 72.2 77.31 73.15 83.49 80.2 79.3 76.4
22/11/2018 05:29:18 73.35 74.54 86.75 77.7 75.7 72.2 77.48 72.7 83.49 80.2 79.3 76.4
22/11/2018 05:29:19 66.46 73.17 86.75 77.7 75.7 72.2 73.93 71.55 83.49 80.2 79.3 76.4
22/11/2018 05:29:20 66.93 70.23 86.75 77.7 75.7 72.2 73.7 69.77 83.49 80.2 79.3 76.4
22/11/2018 05:29:21 68.48 68.6 86.75 77.7 75.7 72.2 75.14 69.27 83.49 80.2 79.3 76.4
22/11/2018 05:29:22 78.03 76.16 86.75 77.7 75.7 72.2 80.61 73.37 83.49 80.2 79.3 76.4
22/11/2018 05:29:23 63.03 75.43 86.75 77.7 75.7 72.2 71.42 72.93 83.49 80 79.3 76.4
22/11/2018 05:29:24 70.87 72.65 86.75 77.7 75.7 72.2 73.8 70.06 83.49 80 79.3 76.4
22/11/2018 05:29:25 65.87 70.66 86.75 77.7 75.7 72.2 72.51 68.66 83.49 80 79.3 76.4
22/11/2018 05:29:26 63.5 68.37 86.75 77.7 75.7 72.2 71.64 67.81 83.49 80 79.3 76.4
22/11/2018 05:29:27 75.92 74.78 86.75 77.7 75.7 72.2 77.83 71.28 83.49 80 79.3 76.4
22/11/2018 05:29:28 72.55 74.55 86.75 77.7 75.6 72.2 78.12 72.25 83.49 80 79.2 76.4
22/11/2018 05:29:29 69.15 73.43 86.75 77.7 75.6 72.2 76.62 72.68 83.49 80 79.2 76.4
22/11/2018 05:29:30 74.26 73.49 86.75 77.7 75.6 72.2 83.55 76.67 83.49 80 79.2 76.4
22/11/2018 05:29:31 74.57 74.33 86.75 77.7 75.6 72.2 82.41 76.94 83.49 80.1 79.2 76.4
22/11/2018 05:29:32 68.78 74.37 86.75 77.7 75.6 72.2 79.58 77.22 83.49 80.1 79.2 76.4
22/11/2018 05:29:33 63.72 71.55 86.54 77.7 75.6 72.2 72.23 74.7 83.25 80.1 79.2 76.4
22/11/2018 05:29:34 63.26 68.39 86.3 77.7 75.6 72.2 70.93 71.48 83.11 80.1 79.2 76.4
22/11/2018 05:29:35 64.26 66 82.76 77.7 75.6 72.2 71.45 68.67 79.96 80.1 79.2 76.4
22/11/2018 05:29:36 63.11 64.92 78.62 77.7 75.6 72.2 71.51 67.09 77.22 80.1 79.2 76.4
22/11/2018 05:29:37 65.74 65.26 76.6 77.7 75.6 72.2 72.56 66.73 77.22 80.1 79.2 76.4
22/11/2018 05:29:38 63.68 65.07 76.6 77.7 75.6 72.2 71.77 66.78 77.22 80.1 79.2 76.4
22/11/2018 05:29:39 66.43 65.67 76.6 77.7 75.6 72.2 74.19 67.88 77.22 80.1 79.2 76.4
22/11/2018 05:29:40 72.31 71.87 76.6 77.7 75.6 72.2 76.43 70.44 77.22 80.1 79.2 76.4
22/11/2018 05:29:41 78.23 77.61 77.61 77.8 75.6 72.2 96.43 89.78 89.78 80.6 79.5 76.5
22/11/2018 05:29:42 75.59 77.33 77.61 77.8 75.6 72.2 82.78 89.52 89.78 80.7 79.5 76.6
22/11/2018 05:29:43 74.01 76.48 77.61 77.8 75.6 72.2 78.76 85.62 89.78 80.7 79.5 76.6
22/11/2018 05:29:44 79.36 78.95 78.95 77.8 75.6 72.2 85.58 81.82 89.78 80.7 79.5 76.6
22/11/2018 05:29:45 78.63 78.97 78.97 77.8 75.6 72.2 85.26 80.83 89.78 80.7 79.5 76.6
22/11/2018 05:29:46 72.3 79 79 77.8 75.6 72.2 80.04 80.32 89.78 80.7 79.5 76.6
22/11/2018 05:29:47 70.44 75.89 79 77.8 75.6 72.2 78.15 77.38 89.78 80.7 79.5 76.6
22/11/2018 05:29:48 69.94 73.18 79 77.8 75.6 72.2 76.1 74.86 89.78 80.6 79.5 76.6
22/11/2018 05:29:49 73.23 73.68 79 77.7 75.6 72.2 77.76 73.43 89.78 80.6 79.5 76.6
22/11/2018 05:29:50 80.1 79.04 79.04 77.6 75.7 72.2 82.73 76.21 89.78 80.5 79.6 76.6
22/11/2018 05:29:51 73.24 78.97 79.04 77.6 75.7 72.2 78.33 76.2 89.78 80.5 79.6 76.6
22/11/2018 05:29:52 62.58 76.43 79.04 77.5 75.7 72.2 70.82 74.49 89.78 80.5 79.6 76.6
22/11/2018 05:29:53 68.13 72.43 79.04 77.4 75.7 72.2 74.92 70.98 89.78 80.4 79.6 76.6
22/11/2018 05:29:54 72.42 73.38 79.04 77.3 75.7 72.2 76.87 72.12 89.78 80.4 79.6 76.6
22/11/2018 05:29:55 70.16 71.13 79.04 77.2 75.7 72.2 74.95 70.29 89.78 80.3 79.6 76.6
22/11/2018 05:29:56 77.47 76.12 79.04 77.1 75.7 72.2 79.67 72.93 89.78 80.3 79.6 76.6
22/11/2018 05:29:57 78.12 77.92 79.04 77 75.7 72.3 81.06 74.77 89.78 80.3 79.6 76.6
22/11/2018 05:29:58 66.71 77.32 79.04 77 75.7 72.3 73.01 74.49 89.78 80.2 79.6 76.6
22/11/2018 05:29:59 67.03 73.64 79.04 76.8 75.7 72.3 73.29 71.46 89.78 80.2 79.6 76.6
22/11/2018 05:30:00 70.45 71.16 79.04 76.6 75.7 72.3 76.43 70.79 89.78 80.1 79.6 76.6
22/11/2018 05:30:01 72.85 72.58 79.04 76.4 75.7 72.3 82.64 76.14 89.78 80 79.6 76.6
22/11/2018 05:30:02 73.51 73.37 79.04 76.2 75.7 72.3 82.83 77.2 89.78 79.9 79.6 76.6
22/11/2018 05:30:03 73.03 73.84 79.04 75.9 75.7 72.3 83.71 77.91 89.78 79.8 79.6 76.6
22/11/2018 05:30:04 64.89 72.83 79.04 75.5 75.7 72.3 74.34 77.08 89.78 79.7 79.6 76.6
22/11/2018 05:30:05 64.05 69.59 79.04 75.1 75.7 72.3 71.02 73.7 89.78 79.6 79.6 76.6
22/11/2018 05:30:06 66.11 67.41 79.04 74.6 75.7 72.3 71.62 70.38 89.78 79.4 79.6 76.6
22/11/2018 05:30:07 69.91 69.82 79.04 74.1 75.7 72.3 74.8 69.33 89.78 79.2 79.6 76.6
22/11/2018 05:30:08 75 73.72 79.04 73.7 75.7 72.3 78.93 72.04 89.78 79.1 79.6 76.6
22/11/2018 05:30:09 71.32 72.94 79.04 73.4 75.7 72.3 75.15 71.64 89.78 79 79.6 76.6
22/11/2018 05:30:10 69.61 72.55 79.04 73.3 75.7 72.3 74.2 70.73 89.78 79 79.6 76.6
22/11/2018 05:30:11 69.15 71 79.04 73.2 75.7 72.3 74.54 69.83 89.52 78.9 79.6 76.6
22/11/2018 05:30:12 65.97 69.36 79.04 73.1 75.7 72.3 73.07 68.76 85.62 78.9 79.6 76.6
22/11/2018 05:30:13 73.6 72.94 79.04 73 75.7 72.3 77.43 71.15 81.82 78.8 79.6 76.6
22/11/2018 05:30:14 74.99 74.77 79.04 73 75.7 72.3 78.96 72.78 80.83 78.8 79.6 76.6
22/11/2018 05:30:15 76.26 76.14 79.04 73 75.7 72.3 80.3 74.09 80.32 78.9 79.6 76.6
22/11/2018 05:30:16 76.25 77.01 79.04 73 75.7 72.3 84.51 77.98 77.98 78.9 79.6 76.6
22/11/2018 05:30:17 75.45 76.48 79.04 73 75.7 72.3 84.43 78.61 78.61 78.9 79.6 76.6
22/11/2018 05:30:18 75.16 76.08 79.04 73.1 75.7 72.3 91.58 84.77 84.77 79.2 79.7 76.7
22/11/2018 05:30:19 73.42 75.53 79.04 73.1 75.7 72.3 79.68 84.47 84.77 79.2 79.7 76.7
22/11/2018 05:30:20 69.75 73.68 78.97 73.1 75.7 72.3 74.79 80.71 84.77 79.2 79.7 76.7
22/11/2018 05:30:21 75.64 75.22 77.92 73.1 75.7 72.3 79.07 76.9 84.77 79.2 79.7 76.7
22/11/2018 05:30:22 70.56 75.22 77.92 73.1 75.7 72.3 76.94 75.28 84.77 79.2 79.7 76.7
22/11/2018 05:30:23 68.4 72.89 77.92 73.1 75.7 72.3 72.48 73.01 84.77 79.2 79.7 76.7
22/11/2018 05:30:24 68.16 70.98 77.92 73.1 75.7 72.3 72.21 70.23 84.77 79.2 79.7 76.7
22/11/2018 05:30:25 74.69 73.68 77.92 73.1 75.7 72.3 78.25 71.63 84.77 79.2 79.7 76.7
22/11/2018 05:30:26 68.29 73.46 77.92 73.1 75.7 72.3 76.08 72.16 84.77 79.2 79.7 76.7
22/11/2018 05:30:27 65.95 70.79 77.32 73.1 75.7 72.3 71.87 70.48 84.77 79.2 79.7 76.7
22/11/2018 05:30:28 69.82 70.23 77.01 73.1 75.7 72.3 73.6 68.71 84.77 79.2 79.7 76.7
22/11/2018 05:30:29 67.57 69.18 77.01 73.1 75.7 72.3 73.23 68.18 84.77 79.2 79.7 76.7
22/11/2018 05:30:30 66.21 67.84 77.01 73.1 75.7 72.3 73.76 68.36 84.77 79.2 79.7 76.7
22/11/2018 05:30:31 87.35 86 86 73.5 75.8 72.3 90.58 83.41 84.77 79.4 79.8 76.7
22/11/2018 05:30:32 76.72 85.39 86 73.5 75.8 72.3 79.6 82.87 84.77 79.4 79.8 76.7
22/11/2018 05:30:33 81.4 82.19 86 73.6 75.8 72.3 82.86 79.49 84.77 79.5 79.8 76.7
22/11/2018 05:30:34 81.3 82.48 86 73.7 75.8 72.4 82.77 78.81 84.77 79.5 79.8 76.7
22/11/2018 05:30:35 76.33 81.58 86 73.7 75.8 72.4 79.64 77.57 84.77 79.5 79.8 76.7
22/11/2018 05:30:36 63.72 78.7 86 73.7 75.8 72.4 72.04 75.34 84.77 79.5 79.8 76.7
22/11/2018 05:30:37 60.88 74.66 86 73.7 75.8 72.4 70.02 71.88 84.77 79.5 79.8 76.7
22/11/2018 05:30:38 66.83 70.71 86 73.7 75.8 72.4 71.69 68.73 84.77 79.5 79.8 76.7
22/11/2018 05:30:39 65.93 69.02 86 73.7 75.8 72.4 71.85 67.39 84.77 79.5 79.8 76.7
22/11/2018 05:30:40 62.54 67.74 86 73.7 75.8 72.4 71.28 66.85 84.77 79.5 79.8 76.7
22/11/2018 05:30:41 64.98 65.77 86 73.7 75.8 72.4 71.78 66.33 84.77 79.5 79.8 76.7
22/11/2018 05:30:42 64.09 65.13 86 73.7 75.8 72.4 72.79 66.98 84.77 79.5 79.8 76.7
22/11/2018 05:30:43 63.91 64.27 86 73.7 75.8 72.4 71.48 66.67 84.77 79.5 79.8 76.7
22/11/2018 05:30:44 63.44 64.2 86 73.7 75.8 72.4 70.92 66.15 84.77 79.5 79.8 76.7
22/11/2018 05:30:45 62.43 63.69 86 73.7 75.8 72.4 69.97 65.64 84.77 79.5 79.8 76.7
22/11/2018 05:30:46 62.24 63.14 86 73.7 75.8 72.4 69.59 64.78 84.77 79.5 79.8 76.7
22/11/2018 05:30:47 63.3 63.2 86 73.7 75.8 72.4 71.2 65.11 84.77 79.5 79.8 76.7
22/11/2018 05:30:48 63.54 64.04 86 73.7 75.8 72.4 70.14 65.34 84.47 79.5 79.8 76.7
22/11/2018 05:30:49 67.17 66.66 86 73.7 75.8 72.4 71.81 66.13 83.41 79.5 79.8 76.7
22/11/2018 05:30:50 62.28 65.44 86 73.7 75.8 72.4 69.58 65.16 83.41 79.5 79.8 76.7
22/11/2018 05:30:51 63.77 64.23 86 73.7 75.8 72.4 69.5 64.43 83.41 79.5 79.8 76.7
22/11/2018 05:30:52 61.81 63.65 86 73.7 75.8 72.4 68.71 63.98 83.41 79.5 79.8 76.7
22/11/2018 05:30:53 62.29 62.66 86 73.7 75.8 72.4 69.46 63.74 83.41 79.4 79.8 76.7
22/11/2018 05:30:54 62.11 62.48 86 73.7 75.8 72.4 70.88 64.74 83.41 79.4 79.8 76.7
22/11/2018 05:30:55 62.94 62.83 86 73.7 75.7 72.4 71.13 65.21 83.41 79.4 79.7 76.7
22/11/2018 05:30:56 64.61 64.7 86 73.7 75.7 72.4 71.09 65.56 83.41 79.4 79.7 76.7
22/11/2018 05:30:57 64.07 65.13 86 73.7 75.7 72.4 71.03 66.11 83.41 79.4 79.7 76.7
22/11/2018 05:30:58 60.77 64.09 86 73.7 75.7 72.4 69.13 65.28 83.41 79.4 79.7 76.7
22/11/2018 05:30:59 62.19 62.39 86 73.7 75.7 72.4 69.42 64.21 83.41 79.4 79.7 76.7
22/11/2018 05:31:00 64.27 64.09 86 73.7 75.7 72.4 70.11 64.57 83.41 79.4 79.7 76.7
22/11/2018 05:31:01 65.83 65.48 85.39 73.7 75.7 72.4 70.51 64.75 82.87 79.4 79.7 76.7
22/11/2018 05:31:02 64.37 66.02 82.48 73.7 75.7 72.4 70.29 65.02 79.49 79.4 79.7 76.7
22/11/2018 05:31:03 63.69 64.48 82.48 73.7 75.7 72.4 69.8 64.63 78.81 79.4 79.7 76.7
22/11/2018 05:31:04 78.23 76.89 81.58 73.7 75.7 72.4 80.17 73.32 77.57 79.4 79.7 76.7
22/11/2018 05:31:05 60.87 76.15 78.7 73.7 75.7 72.4 68.99 72.59 75.34 79.4 79.7 76.7
22/11/2018 05:31:06 62.82 72.12 76.89 73.7 75.7 72.4 68.87 69.13 73.32 79.4 79.7 76.7
22/11/2018 05:31:07 70.48 70.54 76.89 73.7 75.7 72.4 72.64 67.26 73.32 79.4 79.7 76.7
22/11/2018 05:31:08 62.65 69.65 76.89 73.7 75.7 72.4 69.23 66.66 73.32 79.4 79.7 76.7
22/11/2018 05:31:09 61.86 66.59 76.89 73.7 75.7 72.4 69.25 64.99 73.32 79.4 79.7 76.7
22/11/2018 05:31:10 61.15 64.29 76.89 73.7 75.7 72.4 69.18 64.21 73.32 79.4 79.7 76.7
22/11/2018 05:31:11 63.05 63.1 76.89 73.7 75.7 72.4 69.36 63.81 73.32 79.4 79.7 76.7
22/11/2018 05:31:12 73.33 72.74 76.89 73.7 75.7 72.4 75.44 69.3 73.32 79.4 79.7 76.7
22/11/2018 05:31:13 72.24 74.37 76.89 73.7 75.7 72.4 75.11 70.72 73.32 79.4 79.7 76.7
22/11/2018 05:31:14 64.11 71.56 76.89 73.7 75.6 72.4 70.67 68.75 73.32 79.4 79.7 76.7
22/11/2018 05:31:15 64.06 68.27 76.89 73.7 75.6 72.4 70.04 66.57 73.32 79.4 79.7 76.7
22/11/2018 05:31:16 63.27 66.58 76.89 73.7 75.6 72.4 70.11 65.52 73.32 79.4 79.7 76.7
22/11/2018 05:31:17 61.1 64.54 76.89 73.7 75.5 72.4 68.63 64.83 73.32 79.4 79.7 76.7
22/11/2018 05:31:18 65.63 64.88 76.89 73.7 75.5 72.4 70.68 64.68 73.32 79.4 79.6 76.7
22/11/2018 05:31:19 64.5 65.3 76.89 73.7 75.5 72.4 70.3 65.08 73.32 79.4 79.6 76.7
22/11/2018 05:31:20 69.12 68.86 76.89 73.7 75.4 72.4 72.47 66.68 73.32 79.4 79.6 76.7
22/11/2018 05:31:21 64.12 68.85 76.89 73.7 75.4 72.4 70.19 66.7 73.32 79.4 79.6 76.7
22/11/2018 05:31:22 69.28 69.07 76.89 73.7 75.4 72.4 71.79 66.34 73.32 79.4 79.6 76.7
22/11/2018 05:31:23 63.02 68.08 76.89 73.7 75.3 72.4 70.18 65.73 73.32 79.4 79.6 76.7
22/11/2018 05:31:24 65.78 66.34 76.89 73.7 75.3 72.4 70.92 65.34 73.32 79.4 79.6 76.7
22/11/2018 05:31:25 72.55 71.96 76.89 73.7 75.2 72.4 74.27 68.07 73.32 79.4 79.5 76.7
22/11/2018 05:31:26 66.68 71.79 76.89 73.7 75.1 72.4 73.13 68.11 73.32 79.4 79.5 76.7
22/11/2018 05:31:27 72.37 72.54 76.89 73.7 75.1 72.4 76.78 70.56 73.32 79.4 79.5 76.7
22/11/2018 05:31:28 65.43 71.02 76.89 73.7 75 72.4 73.16 69.9 73.32 79.4 79.4 76.7
22/11/2018 05:31:29 62.71 68.28 76.89 73.7 75 72.4 70.56 68.37 73.32 79.4 79.4 76.7
22/11/2018 05:31:30 69 68.82 76.89 73.6 75 72.4 74.09 68.2 73.32 79.3 79.4 76.7
22/11/2018 05:31:31 72.29 71.45 76.89 73.6 75 72.4 76.81 70.32 73.32 79.3 79.4 76.7
22/11/2018 05:31:32 67.59 71.12 76.89 73.6 75 72.4 73.36 70.2 73.32 79.3 79.4 76.7
22/11/2018 05:31:33 69.45 70.4 76.89 73.6 75 72.4 77.47 71.05 73.32 79.3 79.4 76.7
22/11/2018 05:31:34 62.9 68.81 76.15 73.6 75 72.4 71.6 70.98 72.59 79.3 79.4 76.7
22/11/2018 05:31:35 64.47 66.06 74.37 73.6 75 72.4 71.58 68.42 71.05 79.3 79.4 76.7
22/11/2018 05:31:36 62.67 65.22 74.37 73.6 75 72.4 69.81 67.07 71.05 79.3 79.4 76.7
22/11/2018 05:31:37 63.77 64.22 74.37 73.6 75 72.4 71.1 65.92 71.05 79.3 79.4 76.7
22/11/2018 05:31:38 61.52 63.71 74.37 73.6 75 72.4 68.95 65.24 71.05 79.3 79.4 76.7
22/11/2018 05:31:39 79.32 78.05 78.05 73.6 75 72.4 80.58 73.67 73.67 79.3 79.4 76.7
22/11/2018 05:31:40 70.97 77.99 78.05 73.6 75 72.4 74.24 73.63 73.67 79.3 79.4 76.7
22/11/2018 05:31:41 61.4 74.71 78.05 73.6 75 72.4 69.76 70.96 73.67 79.3 79.4 76.7
22/11/2018 05:31:42 61.57 70.79 78.05 73.6 75 72.4 69.75 67.96 73.67 79.3 79.4 76.7
22/11/2018 05:31:43 67.98 68.29 78.05 73.6 75 72.4 74.62 68.48 73.67 79.3 79.4 76.7
22/11/2018 05:31:44 76.34 75.71 78.05 73.6 75 72.4 78.04 71.88 73.67 79.3 79.4 76.7
22/11/2018 05:31:45 72.21 75.9 78.05 73.6 75 72.4 76.48 71.94 73.67 79.3 79.4 76.7
22/11/2018 05:31:46 70.18 73.54 78.05 73.6 75 72.4 74.86 71.19 73.67 79.3 79.4 76.7
22/11/2018 05:31:47 65.31 71.91 78.05 73.6 75 72.4 72.09 70.11 73.67 79.3 79.4 76.7
22/11/2018 05:31:48 61.71 68.96 78.05 73.6 75 72.4 70.24 68.17 73.67 79.3 79.4 76.7
22/11/2018 05:31:49 65.49 65.9 78.05 73.6 75 72.4 72 66.57 73.67 79.3 79.4 76.7
22/11/2018 05:31:50 65.83 66.12 78.05 73.6 75 72.4 72.3 66.6 73.67 79.3 79.4 76.7
22/11/2018 05:31:51 64.42 65.79 78.05 73.6 75 72.4 71.64 66.57 73.67 79.3 79.4 76.7
22/11/2018 05:31:52 64.77 65.25 78.05 73.6 75 72.4 70.86 66.11 73.67 79.3 79.4 76.7
22/11/2018 05:31:53 60.97 65.17 78.05 73.6 75 72.4 70.2 65.74 73.67 79.3 79.3 76.7
22/11/2018 05:31:54 67.35 66.55 78.05 73.6 75 72.4 72.71 66.61 73.67 79.3 79.3 76.7
22/11/2018 05:31:55 73.38 71.6 78.05 73.6 75 72.4 76.33 69.4 73.67 79.3 79.3 76.7
22/11/2018 05:31:56 65.22 71.57 78.05 73.6 75 72.4 72.19 69.74 73.67 79.3 79.3 76.7
22/11/2018 05:31:57 62.06 68.44 78.05 73.6 75 72.4 70.69 67.54 73.67 79.3 79.3 76.7
22/11/2018 05:31:58 61.77 65.58 78.05 73.6 75 72.4 70.39 66.09 73.67 79.3 79.3 76.7
22/11/2018 05:31:59 62.06 63.49 78.05 73.6 75 72.4 70.3 65.11 73.67 79.3 79.3 76.7
22/11/2018 05:32:00 68.03 67.45 78.05 73.6 75 72.4 76.93 70.5 73.67 79.3 79.3 76.7
22/11/2018 05:32:01 76.92 75.85 78.05 73.7 75 72.4 79.29 73.08 73.67 79.3 79.3 76.7
22/11/2018 05:32:02 68.39 75.62 78.05 73.7 75 72.4 73.9 72.88 73.67 79.3 79.3 76.7
22/11/2018 05:32:03 77.14 76.89 78.05 73.7 75 72.4 81.11 74.86 74.86 79.3 79.3 76.7
22/11/2018 05:32:04 73.06 76.2 78.05 73.7 75 72.4 77.09 74.25 74.86 79.3 79.3 76.7
22/11/2018 05:32:05 73.24 75.5 78.05 73.7 75 72.4 91.09 83.97 83.97 79.5 79.4 76.8
22/11/2018 05:32:06 67.02 73.34 78.05 73.7 75 72.4 74.57 82.18 83.97 79.5 79.4 76.8
22/11/2018 05:32:07 68.73 71.07 78.05 73.7 75 72.4 74.92 78.23 83.97 79.5 79.4 76.8
22/11/2018 05:32:08 66.83 69.06 78.05 73.7 75 72.4 73.07 74.77 83.97 79.5 79.4 76.8
22/11/2018 05:32:09 67.68 68.13 77.99 73.7 75 72.4 73.55 71.62 83.97 79.5 79.4 76.8
22/11/2018 05:32:10 64.87 67.91 76.89 73.7 75 72.4 72.14 69.75 83.97 79.5 79.4 76.8
22/11/2018 05:32:11 61.3 65.99 76.89 73.7 75 72.4 70.54 67.86 83.97 79.5 79.4 76.8
22/11/2018 05:32:12 60.41 63.61 76.89 73.7 75 72.4 70.89 66.48 83.97 79.5 79.4 76.8
22/11/2018 05:32:13 68.56 67.61 76.89 73.7 75 72.4 74.7 68.54 83.97 79.5 79.4 76.8
22/11/2018 05:32:14 67.21 67.96 76.89 73.7 75 72.4 74.05 68.78 83.97 79.5 79.4 76.8
22/11/2018 05:32:15 67.44 67.67 76.89 73.7 75 72.4 73.68 68.41 83.97 79.5 79.4 76.8
22/11/2018 05:32:16 67.04 67.61 76.89 73.7 75 72.4 74.47 68.79 83.97 79.5 79.4 76.8
22/11/2018 05:32:17 66.76 67.26 76.89 73.7 75 72.4 74.46 68.92 83.97 79.5 79.4 76.8
22/11/2018 05:32:18 78.49 77.97 77.97 73.7 75 72.4 79.09 73.2 83.97 79.5 79.4 76.8
22/11/2018 05:32:19 75.47 78.12 78.12 73.7 75 72.4 78.04 73.5 83.97 79.5 79.4 76.8
22/11/2018 05:32:20 62.07 76.41 78.12 73.7 75 72.4 72.73 72.54 83.97 79.5 79.4 76.8
22/11/2018 05:32:21 63.32 72.42 78.12 73.7 75 72.4 72.02 70.03 83.97 79.5 79.4 76.8
22/11/2018 05:32:22 63.43 69.07 78.12 73.7 75 72.4 71.14 68.21 83.97 79.5 79.4 76.8
22/11/2018 05:32:23 63.25 66.52 78.12 73.7 75 72.4 70.98 66.65 83.97 79.5 79.4 76.8
22/11/2018 05:32:24 60.9 64.64 78.12 73.7 75 72.4 71.21 66.14 83.97 79.5 79.4 76.8
22/11/2018 05:32:25 71.7 70.86 78.12 73.7 75 72.4 90.09 82.83 83.97 79.7 79.4 76.8
22/11/2018 05:32:26 60.76 69.41 78.12 73.7 75 72.4 74.34 81.98 83.97 79.7 79.4 76.8
22/11/2018 05:32:27 61.56 66.04 78.12 73.7 75 72.4 71.06 78.02 83.97 79.6 79.4 76.8
22/11/2018 05:32:28 72.96 71.49 78.12 73.8 75 72.4 76.38 74.14 83.97 79.6 79.4 76.8
22/11/2018 05:32:29 68.61 71.2 78.12 73.8 75 72.4 73.31 72.39 83.97 79.6 79.4 76.8
22/11/2018 05:32:30 66.03 69.67 78.12 73.8 75 72.4 72.81 69.97 83.97 79.6 79.4 76.8
22/11/2018 05:32:31 63.85 67.51 78.12 73.8 75 72.4 73.1 68.35 83.97 79.6 79.4 76.8
22/11/2018 05:32:32 71.03 70.78 78.12 73.8 75 72.4 74.03 68.81 83.97 79.6 79.4 76.8
22/11/2018 05:32:33 64.93 69.65 78.12 73.7 75 72.4 72.52 67.92 83.97 79.6 79.4 76.8
22/11/2018 05:32:34 67.76 68.85 78.12 73.7 75 72.4 71.11 67.22 83.97 79.6 79.4 76.8
22/11/2018 05:32:35 67.44 68.95 78.12 73.7 75 72.4 73.5 67.79 82.83 79.6 79.4 76.8
22/11/2018 05:32:36 72.66 72.71 78.12 73.7 75 72.4 74.04 68.81 82.83 79.6 79.4 76.8
22/11/2018 05:32:37 63.9 71.05 78.12 73.7 75 72.4 70.85 67.75 82.83 79.6 79.4 76.8
22/11/2018 05:32:38 73.69 73.9 78.12 73.7 75 72.4 74.24 68.84 82.83 79.6 79.4 76.8
22/11/2018 05:32:39 69.16 74.68 78.12 73.7 75 72.4 72.25 69.47 82.83 79.6 79.4 76.8
22/11/2018 05:32:40 62.94 71 78.12 73.7 75 72.4 70.34 67.19 82.83 79.6 79.4 76.8
22/11/2018 05:32:41 66.51 68.36 78.12 73.7 75 72.4 70.77 65.89 82.83 79.5 79.4 76.8
22/11/2018 05:32:42 68.97 69.1 78.12 73.7 75 72.4 71.87 66.17 82.83 79.5 79.4 76.8
22/11/2018 05:32:43 65.79 69.75 78.12 73.7 75 72.4 72.82 67.14 82.83 79.5 79.4 76.8
22/11/2018 05:32:44 63.91 67.16 78.12 73.7 75 72.4 72.87 67.29 82.83 79.5 79.3 76.8
22/11/2018 05:32:45 68.42 68.89 78.12 73.7 75 72.4 72.98 68.12 82.83 79.5 79.3 76.8
22/11/2018 05:32:46 66.06 66.86 78.12 73.7 75 72.4 71.62 66.93 82.83 79.5 79.3 76.8
22/11/2018 05:32:47 67.93 67.89 78.12 73.7 75 72.4 73.73 67.59 82.83 79.5 79.3 76.8
22/11/2018 05:32:48 69.63 69.72 78.12 73.7 75 72.4 74.55 68.88 82.83 79.5 79.3 76.8
22/11/2018 05:32:49 65.24 69.59 76.41 73.7 75 72.4 74.08 68.82 82.83 79.4 79.3 76.8
22/11/2018 05:32:50 61.55 67.51 74.68 73.7 75 72.4 71.11 68.73 82.83 79.4 79.3 76.8
22/11/2018 05:32:51 62.48 64.74 74.68 73.7 75 72.4 71.05 66.95 82.83 79.4 79.3 76.8
22/11/2018 05:32:52 68.73 68.08 74.68 73.6 75 72.4 84.88 78.21 82.83 79.4 79.4 76.8
22/11/2018 05:32:53 68.48 69.4 74.68 73.6 75 72.4 78.5 78.23 82.83 79.4 79.4 76.8
22/11/2018 05:32:54 68.08 68.41 74.68 73.6 75 72.4 74.66 75.28 82.83 79.4 79.4 76.8
22/11/2018 05:32:55 65.28 68.06 74.68 73.6 75 72.4 72.23 72.42 81.98 79.4 79.4 76.8
22/11/2018 05:32:56 66.57 67 74.68 73.6 75 72.4 72.49 69.6 78.23 79.4 79.4 76.8
22/11/2018 05:32:57 67.18 67.94 74.68 73.6 75 72.4 75.37 69.85 78.23 79.4 79.4 76.8
22/11/2018 05:32:58 68.07 67.9 74.68 73.6 75 72.4 72.47 69.86 78.23 79.3 79.4 76.8
22/11/2018 05:32:59 63.08 67.87 74.68 73.6 75 72.4 70.32 68.1 78.23 79.2 79.4 76.8
22/11/2018 05:33:00 62.16 65.28 74.68 73.6 75 72.4 69.61 66.26 78.23 79.2 79.4 76.8
22/11/2018 05:33:01 72.33 70.79 74.68 73.6 75 72.4 76.17 69.19 78.23 79.2 79.4 76.8
22/11/2018 05:33:02 65.41 70.67 74.68 73.6 75 72.4 70.96 69.08 78.23 79.2 79.4 76.8
22/11/2018 05:33:03 71.96 72.44 74.68 73.6 75 72.4 76.27 70.78 78.23 79.2 79.4 76.8
22/11/2018 05:33:04 60.34 69.94 74.68 73.6 75 72.4 68.09 68.78 78.23 79.2 79.4 76.8
22/11/2018 05:33:05 62.8 66.45 74.68 73.6 75 72.4 70.96 65.93 78.23 79.2 79.4 76.8
22/11/2018 05:33:06 62.03 64.79 74.68 73.6 75 72.4 70.94 65.84 78.23 79.2 79.4 76.8
22/11/2018 05:33:07 74.6 73.69 74.68 73.6 75 72.4 77.53 70.96 78.23 79.2 79.3 76.8
22/11/2018 05:33:08 76.55 77.17 77.17 73.6 75 72.4 79.29 74.02 78.23 79.3 79.3 76.8
22/11/2018 05:33:09 72.06 75.08 77.17 73.6 75 72.4 74.75 72.21 78.23 79.3 79.3 76.8
22/11/2018 05:33:10 61.55 73.24 77.17 73.6 75 72.4 69.8 70.37 78.23 79.3 79.3 76.8
22/11/2018 05:33:11 64.76 69.47 77.17 73.6 75 72.4 72.12 67.56 78.23 79.3 79.3 76.8
22/11/2018 05:33:12 64.85 67.88 77.17 73.6 75 72.4 70.88 67.59 78.23 79.3 79.3 76.8
22/11/2018 05:33:13 62.38 65.55 77.17 73.6 75 72.4 68.89 65.8 78.23 79.3 79.3 76.8
22/11/2018 05:33:14 63.91 64.24 77.17 73.6 75 72.4 70.76 64.87 78.23 79.3 79.3 76.8
22/11/2018 05:33:15 65.12 65.15 77.17 73.6 75 72.4 71.92 65.8 78.23 79.2 79.2 76.8
22/11/2018 05:33:16 62.75 64.51 77.17 73.6 75 72.4 70.78 65.89 78.23 79.2 79.2 76.8
22/11/2018 05:33:17 62.77 63.44 77.17 73.6 75 72.4 70.17 65.22 78.23 79.2 79.2 76.8
22/11/2018 05:33:18 74.91 73.58 77.17 73.6 75 72.4 76.06 69.35 78.23 79.3 79.2 76.8
22/11/2018 05:33:19 68.32 72.64 77.17 73.6 75 72.4 71.61 68.73 78.23 79.3 79.2 76.8
22/11/2018 05:33:20 93.34 92.24 92.24 74.8 75.3 72.6 92.25 85.17 85.17 79.5 79.3 76.9
22/11/2018 05:33:21 81.89 90.12 92.24 74.9 75.3 72.6 81.01 83.52 85.17 79.5 79.3 76.9
22/11/2018 05:33:22 70.67 86.65 92.24 74.9 75.3 72.6 88.91 83.65 85.17 79.7 79.4 76.9
22/11/2018 05:33:23 66.89 82.65 92.24 74.9 75.3 72.6 86.33 84.11 85.17 79.7 79.4 76.9
22/11/2018 05:33:24 60.61 78.55 92.24 74.9 75.3 72.6 68.44 81.42 85.17 79.7 79.4 76.9
22/11/2018 05:33:25 62.27 74.42 92.24 74.9 75.3 72.6 69.46 77.27 85.17 79.7 79.4 76.9
22/11/2018 05:33:26 62.88 70.63 92.24 74.9 75.3 72.6 69.72 73.35 85.17 79.7 79.4 76.9
22/11/2018 05:33:27 59.42 67.4 92.24 74.9 75.3 72.6 67.89 69.85 85.17 79.7 79.4 76.9
22/11/2018 05:33:28 71.94 71.77 92.24 74.9 75.3 72.6 72.53 67.57 85.17 79.7 79.4 76.9
22/11/2018 05:33:29 73.35 73.35 92.24 74.9 75.3 72.6 74.9 69.06 85.17 79.7 79.4 76.9
22/11/2018 05:33:30 59.83 72.8 92.24 74.9 75.3 72.6 67.83 68.74 85.17 79.7 79.4 76.9
22/11/2018 05:33:31 61.52 68.9 92.24 74.9 75.3 72.6 69.38 65.83 85.17 79.7 79.4 76.9
22/11/2018 05:33:32 61.97 65.85 92.24 74.9 75.3 72.6 69.03 64.68 85.17 79.7 79.4 76.9
22/11/2018 05:33:33 62.85 64.09 92.24 74.9 75.3 72.6 68.78 63.88 85.17 79.7 79.4 76.9
22/11/2018 05:33:34 62.38 63.18 92.24 74.9 75.3 72.6 70.76 64.73 85.17 79.7 79.4 76.9
22/11/2018 05:33:35 61.64 62.84 92.24 74.9 75.3 72.6 69.69 64.81 85.17 79.7 79.4 76.9
22/11/2018 05:33:36 61.18 62.18 92.24 74.8 75.3 72.6 69.29 64.26 85.17 79.7 79.4 76.9
22/11/2018 05:33:37 61.01 61.65 92.24 74.8 75.3 72.6 69.56 64.24 85.17 79.7 79.4 76.9
22/11/2018 05:33:38 61.36 61.44 92.24 74.8 75.3 72.6 69.08 63.79 85.17 79.7 79.4 76.9
22/11/2018 05:33:39 60.88 61.6 92.24 74.8 75.3 72.6 68.95 63.63 85.17 79.7 79.4 76.9
22/11/2018 05:33:40 61.24 61.32 92.24 74.8 75.3 72.6 69.57 63.91 85.17 79.7 79.4 76.9
22/11/2018 05:33:41 66.55 65.84 92.24 74.8 75.3 72.6 70.48 64.7 85.17 79.7 79.4 76.9
22/11/2018 05:33:42 73.98 72.93 92.24 74.8 75.3 72.6 77.32 70.72 85.17 79.7 79.4 76.9
22/11/2018 05:33:43 71.63 72.17 92.24 74.8 75.3 72.6 75.34 70.26 85.17 79.7 79.4 76.9
22/11/2018 05:33:44 74.65 74.24 92.24 74.5 75.3 72.6 78.94 72.43 85.17 79.5 79.4 76.9
22/11/2018 05:33:45 63.86 73.46 92.24 74.3 75.3 72.6 72.65 72.21 85.17 79.4 79.4 76.9
22/11/2018 05:33:46 66.29 69.88 92.24 74.3 75.3 72.6 71.84 69.39 85.17 79.4 79.4 76.9
22/11/2018 05:33:47 60.47 67.92 92.24 74.3 75.3 72.6 69.74 67.84 85.17 79.4 79.4 76.9
22/11/2018 05:33:48 59.83 64.81 92.24 74.2 75.3 72.6 68.92 65.78 85.17 79.4 79.4 76.9
22/11/2018 05:33:49 64.33 64.59 92.24 74.2 75.3 72.6 70.07 64.86 85.17 79.3 79.4 76.9
22/11/2018 05:33:50 64.55 64.58 90.12 74.2 75.3 72.6 72.32 66.35 84.11 79.3 79.4 76.9
22/11/2018 05:33:51 61.67 64.58 86.65 74.2 75.3 72.6 69.49 66.22 84.11 79.3 79.4 76.9
22/11/2018 05:33:52 67.18 66.19 82.65 74.2 75.3 72.6 70.87 65.29 84.11 79.3 79.4 76.9
22/11/2018 05:33:53 69.04 68.38 78.55 74.1 75.3 72.6 72.96 66.81 81.42 79.3 79.4 76.9
22/11/2018 05:33:54 68.11 68.85 74.42 74.1 75.3 72.6 72.71 67.17 77.27 79.3 79.3 76.9
22/11/2018 05:33:55 78.11 76.33 76.33 74.1 75.3 72.6 80.57 73.26 73.35 79.3 79.4 76.9
22/11/2018 05:33:56 71.01 75.53 76.33 74.1 75.3 72.6 74.67 72.67 73.26 79.3 79.4 76.9
22/11/2018 05:33:57 70.65 73.38 76.33 74.1 75.3 72.6 74.32 70.81 73.26 79.3 79.4 76.9
22/11/2018 05:33:58 71.59 72.75 76.33 74.1 75.3 72.6 76.47 70.48 73.26 79.3 79.4 76.9
22/11/2018 05:33:59 69.78 72.05 76.33 74.1 75.3 72.6 74.77 70.56 73.26 79.3 79.4 76.9
22/11/2018 05:34:00 69.02 70.12 76.33 74.1 75.3 72.6 74.32 69.4 73.26 79.3 79.4 76.9
22/11/2018 05:34:01 67.42 69.56 76.33 74.1 75.3 72.6 71.25 69 73.26 79.3 79.4 76.9
22/11/2018 05:34:02 67.79 68.44 76.33 73.7 75.3 72.6 72.13 67.26 73.26 79.1 79.4 76.9
22/11/2018 05:34:03 67.95 68.54 76.33 73.7 75.3 72.6 71.71 66.88 73.26 79.1 79.4 76.9
22/11/2018 05:34:04 64.55 68.17 76.33 73.4 75.3 72.6 70.99 66.4 73.26 78.9 79.4 76.9
22/11/2018 05:34:05 64.72 66.02 76.33 73.4 75.3 72.6 70.91 65.66 73.26 78.9 79.4 76.9
22/11/2018 05:34:06 66.51 66.56 76.33 73.4 75.3 72.6 71.63 65.93 73.26 78.9 79.4 76.9
22/11/2018 05:34:07 64.63 66.17 76.33 73.4 75.3 72.6 70.51 65.74 73.26 78.9 79.4 76.9
22/11/2018 05:34:08 69.56 69.14 76.33 73.4 75.3 72.6 73.26 67.09 73.26 78.9 79.4 76.9
22/11/2018 05:34:09 65.51 67.9 76.33 73.4 75.3 72.6 70.77 66.63 73.26 78.9 79.4 76.9
22/11/2018 05:34:10 83.35 82.81 82.81 73.5 75.3 72.6 84.69 78.44 78.44 79 79.4 76.9
22/11/2018 05:34:11 67.59 81.35 82.81 73.5 75.3 72.6 73.15 77.07 78.44 79 79.4 76.9
22/11/2018 05:34:12 66.8 77.37 82.81 73.4 75.3 72.6 73.76 73.51 78.44 78.9 79.4 76.9
22/11/2018 05:34:13 70.14 73.71 82.81 73.4 75.3 72.6 74.96 70.92 78.44 78.9 79.4 76.9
22/11/2018 05:34:14 65.8 71.7 82.81 73.4 75.3 72.6 72.62 70 78.44 78.9 79.4 76.9
22/11/2018 05:34:15 70.05 70.05 82.81 73.4 75.3 72.6 75.05 69.36 78.44 78.9 79.3 76.9
22/11/2018 05:34:16 70.07 70.94 82.81 73.4 75.3 72.6 75.3 69.81 78.44 78.9 79.3 76.9
22/11/2018 05:34:17 65.31 69.4 82.81 73.4 75.3 72.6 71.64 69.2 78.44 78.9 79.3 76.9
22/11/2018 05:34:18 64.48 67.77 82.81 73.4 75.3 72.6 71.37 67.53 78.44 78.9 79.3 76.9
22/11/2018 05:34:19 65.14 65.76 82.81 73.4 75.2 72.6 71.48 66.38 78.44 78.9 79.3 76.9
22/11/2018 05:34:20 65.63 65.85 82.81 73.4 75.2 72.6 71.73 66.32 78.44 78.9 79.3 76.9
22/11/2018 05:34:21 66.69 66.66 82.81 73.4 75.2 72.6 71.31 66.18 78.44 78.9 79.3 76.9
22/11/2018 05:34:22 69.22 69.32 82.81 73.4 75.2 72.6 71.93 66.57 78.44 78.9 79.3 76.9
22/11/2018 05:34:23 65.25 68.07 82.81 73.4 75.2 72.6 72.04 66.42 78.44 78.9 79.3 76.9
22/11/2018 05:34:24 65.39 66.56 82.81 73.4 75.2 72.6 73.2 67.31 78.44 78.9 79.3 76.9
22/11/2018 05:34:25 64.76 65.91 82.81 73.4 75.2 72.6 74.39 68.65 78.44 78.9 79.3 76.9
22/11/2018 05:34:26 65.41 65.74 82.81 73.4 75.2 72.6 72.12 68.38 78.44 78.9 79.3 76.9
22/11/2018 05:34:27 68.83 67.92 82.81 73.3 75.2 72.6 74.13 68.22 78.44 78.9 79.3 76.9
22/11/2018 05:34:28 68.44 68.94 82.81 73.3 75.2 72.6 72.81 68.2 78.44 78.9 79.3 76.9
22/11/2018 05:34:29 67.62 68.38 82.81 73.3 75.2 72.6 72.6 67.6 78.44 78.9 79.3 76.9
22/11/2018 05:34:30 70.02 69.61 82.81 73.3 75.2 72.6 73.39 67.69 78.44 78.8 79.3 76.9
22/11/2018 05:34:31 70.86 70.53 82.81 73.3 75.2 72.6 75.05 68.76 78.44 78.8 79.3 76.9
22/11/2018 05:34:32 68.49 70.53 82.81 73.3 75.2 72.6 72.69 68.79 78.44 78.8 79.3 76.9
22/11/2018 05:34:33 66.39 69.03 82.81 73.3 75.2 72.6 72.59 67.69 78.44 78.8 79.3 76.9
22/11/2018 05:34:34 69.22 69.35 82.81 73.3 75.2 72.6 73.98 68.32 78.44 78.8 79.3 76.9
22/11/2018 05:34:35 64.14 68.36 82.81 73.3 75.2 72.6 73.17 68.12 78.44 78.8 79.3 76.9
22/11/2018 05:34:36 61.58 65.87 82.81 73.3 75.2 72.6 70.17 67.42 78.44 78.8 79.3 76.9
22/11/2018 05:34:37 64.01 64.04 82.81 73.3 75.2 72.6 71.47 65.89 78.44 78.8 79.3 76.9
22/11/2018 05:34:38 66.14 65.45 82.81 73.3 75.2 72.6 71.66 65.99 78.44 78.8 79.3 76.9
22/11/2018 05:34:39 69.72 68.93 82.81 73.3 75.2 72.6 74.28 68.01 78.44 78.8 79.3 76.9
22/11/2018 05:34:40 70.08 70.3 81.35 73.3 75.2 72.6 73.62 68.5 77.07 78.8 79.3 76.9
22/11/2018 05:34:41 67.95 69.56 77.37 73.3 75.2 72.6 71.84 67.82 73.51 77.8 79.3 76.9
22/11/2018 05:34:42 65.28 68.4 73.71 73.2 75.2 72.6 70.95 66.81 70.92 77.8 79.3 76.9
22/11/2018 05:34:43 67.16 68.5 71.7 73.2 75.2 72.6 71.82 66.57 70 77.8 79.3 76.9
22/11/2018 05:34:44 65.13 66.56 70.94 73.2 75.2 72.6 70.25 65.96 69.81 77.7 79.3 76.9
22/11/2018 05:34:45 65.35 67.37 70.94 73.1 75.2 72.6 70.92 65.45 69.81 77.6 79.3 76.9
22/11/2018 05:34:46 65.41 66.01 70.53 73.1 75.2 72.6 72.02 66.05 69.2 77.6 79.3 76.9
22/11/2018 05:34:47 66.09 66.51 70.53 73.1 75.2 72.6 72.16 66.49 68.79 77.6 79.3 76.9
22/11/2018 05:34:48 66.67 67.03 70.53 73.1 75.2 72.6 72.58 66.93 68.79 77.6 79.3 76.9
22/11/2018 05:34:49 65 66.98 70.53 73.1 75.2 72.6 72.41 66.95 68.79 77.6 79.3 76.9
22/11/2018 05:34:50 71.91 71.13 71.13 73 75.2 72.6 85.38 78.41 78.41 77.6 79.3 76.9
22/11/2018 05:34:51 67.36 70.84 71.13 73 75.2 72.6 76.61 78.4 78.41 77.6 79.3 76.9
22/11/2018 05:34:52 67.24 69.29 71.13 73 75.2 72.6 72.81 75.08 78.41 77.6 79.3 76.9
22/11/2018 05:34:53 62.78 67.8 71.13 73 75.2 72.6 71.3 71.8 78.41 77.6 79.3 76.9
22/11/2018 05:34:54 65.66 66.18 71.13 73 75.2 72.6 72.59 69.07 78.41 77.6 79.3 76.9
22/11/2018 05:34:55 61.81 66.12 71.13 73 75.2 72.6 71.23 68.11 78.41 77.6 79.3 76.9
22/11/2018 05:34:56 78.62 77.18 77.18 73 75.2 72.6 88.2 81.82 81.82 77.7 79.3 76.9
22/11/2018 05:34:57 71.14 77.08 77.18 73 75.2 72.6 84.59 82.58 82.58 77.8 79.3 77
22/11/2018 05:34:58 78.49 78.34 78.34 73 75.2 72.7 79.76 79.62 82.58 77.8 79.3 77
22/11/2018 05:34:59 72.56 76.97 78.34 73 75.2 72.7 75.95 76.86 82.58 77.8 79.3 77
22/11/2018 05:35:00 69.17 74.75 78.34 73 75.2 72.7 74.19 73.95 82.58 77.8 79.3 77
22/11/2018 05:35:01 61.07 72 78.34 73 75.2 72.7 70.69 71.34 82.58 77.7 79.3 77
22/11/2018 05:35:02 64.93 68.28 78.34 73 75.2 72.7 72.18 68.47 82.58 77.7 79.3 77
22/11/2018 05:35:03 61.95 66.91 78.34 73 75.2 72.7 71.81 67.98 82.58 77.6 79.3 77
22/11/2018 05:35:04 61.38 64.15 78.34 73 75.2 72.7 72.01 66.52 82.58 77.6 79.3 77
22/11/2018 05:35:05 60.64 62.53 78.34 73 75.2 72.7 71.04 66.49 82.58 77.6 79.3 77
22/11/2018 05:35:06 81.01 80.46 80.46 73.1 75.2 72.7 80.23 74.01 82.58 77.7 79.3 77
22/11/2018 05:35:07 70.36 79.26 80.46 73.1 75.2 72.7 75.49 73.06 82.58 77.7 79.3 77
22/11/2018 05:35:08 67.37 75.91 80.46 73.1 75.2 72.7 73.64 71.41 82.58 77.7 79.3 77
22/11/2018 05:35:09 70.29 73.55 80.46 73.1 75.2 72.7 74.13 70.35 82.58 77.7 79.3 77
22/11/2018 05:35:10 81.29 80.88 80.88 73.1 75.3 72.7 83.12 76.98 82.58 77.7 79.3 77
22/11/2018 05:35:11 63.2 79.84 80.88 73.1 75.3 72.7 71.11 76.06 82.58 77.7 79.3 77
22/11/2018 05:35:12 68.53 75.74 80.88 73.1 75.3 72.7 74.46 72.4 82.58 77.7 79.3 77
22/11/2018 05:35:13 60.08 72.47 80.88 73.1 75.3 72.7 69.54 70.31 82.58 77.7 79.3 77
22/11/2018 05:35:14 73.86 74.05 80.88 73.1 75.3 72.7 76.29 70.81 82.58 77.7 79.3 77
22/11/2018 05:35:15 59.73 71.99 80.88 73.1 75.3 72.7 69.85 69.3 82.58 77.6 79.3 77
22/11/2018 05:35:16 66.49 68.64 80.88 73.1 75.3 72.7 72.94 67.75 82.58 77.6 79.3 77
22/11/2018 05:35:17 61.09 66.99 80.88 73 75.3 72.7 71.35 66.86 82.58 77.5 79.3 77
22/11/2018 05:35:18 66.99 66.63 80.88 73 75.3 72.7 73.41 67.59 82.58 77.1 79.3 77
22/11/2018 05:35:19 70.26 69.44 80.88 73 75.3 72.7 77.38 71.06 82.58 77.1 79.3 77
22/11/2018 05:35:20 61 68.84 80.88 73 75.2 72.7 69.77 69.86 82.58 77.1 79.3 77
22/11/2018 05:35:21 61.99 65.66 80.88 73 75.2 72.7 72.76 67.32 82.58 77.1 79.3 77
22/11/2018 05:35:22 71.19 70.79 80.88 73 75.2 72.7 75.76 69.86 82.58 77.1 79.3 77
22/11/2018 05:35:23 72.6 72.6 80.88 73 75.2 72.7 75.4 70.48 82.58 77.1 79.3 77
22/11/2018 05:35:24 72.42 72.46 80.88 73 75.2 72.7 76.11 70.32 82.58 77.1 79.3 77
22/11/2018 05:35:25 70.88 72.26 80.88 73 75.2 72.7 74.76 70.18 82.58 77.1 79.3 77
22/11/2018 05:35:26 68.09 71.15 80.88 73 75.2 72.7 73.67 69.36 82.58 77.1 79.3 77
22/11/2018 05:35:27 77.6 76.37 80.88 73 75.2 72.7 80.2 73.22 79.62 77.1 79.3 77
22/11/2018 05:35:28 74.35 75.78 80.88 73 75.2 72.7 83.19 76.48 76.98 77.2 79.3 77
22/11/2018 05:35:29 72.72 75.23 80.88 73 75.2 72.7 77.39 75.99 76.98 77.2 79.3 77
22/11/2018 05:35:30 68.8 72.79 80.88 73 75.2 72.7 73.73 73.58 76.98 77.2 79.3 77
22/11/2018 05:35:31 60.22 70.85 80.88 72.6 75.2 72.7 72.62 71.02 76.98 76.9 79.3 77
22/11/2018 05:35:32 59.87 67.15 80.88 72.6 75.2 72.7 71.15 68.93 76.98 76.8 79.3 77
22/11/2018 05:35:33 67.16 67.16 80.88 72.5 75.2 72.7 72.95 67.64 76.98 76.8 79.3 77
22/11/2018 05:35:34 69.97 70.45 80.88 72.4 75.2 72.7 74.76 69.14 76.98 76.7 79.3 77
22/11/2018 05:35:35 60.29 68.07 80.88 72.4 75.2 72.7 70.77 68.14 76.98 76.7 79.3 77
22/11/2018 05:35:36 63.84 64.87 80.88 72.4 75.2 72.7 71.42 66.57 76.98 76.7 79.3 77
22/11/2018 05:35:37 74.43 73.8 80.88 72.4 75.2 72.7 78.17 71.78 76.98 76.7 79.3 77
22/11/2018 05:35:38 62.38 72.58 80.88 72.4 75.2 72.7 71.77 70.92 76.98 76.7 79.3 77
22/11/2018 05:35:39 64.45 68.99 80.88 72.4 75.2 72.7 72.45 68.56 76.98 76.7 79.3 77
22/11/2018 05:35:40 63.09 66.81 79.84 72.4 75.2 72.7 72.7 67.49 76.48 76.7 79.3 77
22/11/2018 05:35:41 60.74 64.79 76.37 72.4 75.2 72.7 71.74 67.29 76.48 76.7 79.3 77
22/11/2018 05:35:42 73.18 72.37 76.37 72.4 75.2 72.7 91.41 84.26 84.26 77.1 79.4 77
22/11/2018 05:35:43 65.13 71.31 76.37 72.4 75.2 72.7 76.06 83.81 84.26 77.1 79.4 77
22/11/2018 05:35:44 80.54 79.82 79.82 72.5 75.2 72.7 82.7 79.82 84.26 77.2 79.4 77
22/11/2018 05:35:45 70.47 78.92 79.82 72.5 75.2 72.7 74.46 78.4 84.26 77.2 79.4 77
22/11/2018 05:35:46 65.26 75.59 79.82 72.5 75.2 72.7 73.47 74.86 84.26 77.2 79.4 77
22/11/2018 05:35:47 64.63 71.97 79.82 72.5 75.2 72.7 73.49 71.89 84.26 77.2 79.4 77
22/11/2018 05:35:48 72.45 72.2 79.82 72.5 75.2 72.7 76.35 70.7 84.26 77.2 79.4 77
22/11/2018 05:35:49 73.28 73.02 79.82 72.5 75.2 72.7 84.04 77.6 84.26 77.3 79.4 77
22/11/2018 05:35:50 72.21 72.81 79.82 72.5 75.2 72.7 83.2 78.14 84.26 77.3 79.4 77
22/11/2018 05:35:51 74.93 74.36 79.82 72.6 75.2 72.7 83.41 77.94 84.26 77.4 79.4 77
22/11/2018 05:35:52 73.41 74.3 79.82 72.6 75.2 72.7 79 77.66 84.26 77.4 79.4 77
22/11/2018 05:35:53 70.63 74.31 79.82 72.6 75.2 72.7 74.33 75.63 84.26 77.4 79.4 77
22/11/2018 05:35:54 64.13 72.59 79.82 72.6 75.2 72.7 72.11 72.66 84.26 77.4 79.4 77
22/11/2018 05:35:55 59.9 69.24 79.82 72.6 75.2 72.7 69.88 69.77 84.26 77.4 79.4 77
22/11/2018 05:35:56 59.71 65.76 79.82 72.6 75.2 72.7 69.31 67.17 84.26 77.4 79.4 77
22/11/2018 05:35:57 60.01 63.06 79.82 72.6 75.2 72.7 70.18 65.32 84.26 77.4 79.4 77
22/11/2018 05:35:58 60.57 61.45 79.82 72.6 75.2 72.7 71.55 65.68 84.26 77.4 79.4 77
22/11/2018 05:35:59 69.32 68.02 79.82 72.6 75.2 72.7 76.82 70.37 84.26 77.4 79.4 77
22/11/2018 05:36:00 64.28 67.72 79.82 72.6 75.2 72.7 72.3 70.12 84.26 77.4 79.4 77
22/11/2018 05:36:01 70.14 69.25 79.82 72.6 75.2 72.7 75.75 69.64 84.26 77.4 79.4 77
22/11/2018 05:36:02 74.89 73.68 79.82 72.6 75.2 72.7 79.38 72.75 84.26 77.4 79.4 77
22/11/2018 05:36:03 71.71 73.67 79.82 72.6 75.2 72.7 79.15 73.43 84.26 77.5 79.4 77
22/11/2018 05:36:04 74.06 74.01 79.82 72.6 75.2 72.7 77.23 73.4 84.26 77.4 79.4 77
22/11/2018 05:36:05 76.8 76.02 79.82 72.6 75.2 72.7 85.17 77.67 84.26 77.5 79.4 77.1
22/11/2018 05:36:06 75.03 75.99 79.82 72.6 75.2 72.7 84.06 78.53 84.26 77.6 79.4 77.1
22/11/2018 05:36:07 67.98 75.12 79.82 72.6 75.2 72.7 76.26 77.67 84.26 77.6 79.4 77.1
22/11/2018 05:36:08 71.8 72.32 79.82 72.7 75.2 72.7 76.27 74.59 84.26 77.6 79.4 77.1
22/11/2018 05:36:09 69.65 72.21 79.82 72.7 75.2 72.7 74.81 72.65 84.26 77.6 79.4 77.1
22/11/2018 05:36:10 65.92 71.3 79.82 72.7 75.2 72.7 72.39 71.02 84.26 77.6 79.4 77.1
22/11/2018 05:36:11 61.02 68.55 79.82 72.7 75.2 72.7 70.5 68.72 84.26 77.6 79.4 77.1
22/11/2018 05:36:12 64.87 65.91 79.82 72.6 75.2 72.7 71.41 66.67 83.81 77.6 79.4 77.1
22/11/2018 05:36:13 62.39 65.17 79.82 72.6 75.2 72.7 71.46 66.12 79.82 77.6 79.4 77.1
22/11/2018 05:36:14 79.46 78.52 78.92 72.7 75.2 72.7 80.36 73.82 78.53 77.6 79.4 77.1
22/11/2018 05:36:15 64.39 78.44 78.52 72.7 75.2 72.7 72.99 73.78 78.53 77.6 79.4 77.1
22/11/2018 05:36:16 84.64 83.84 83.84 72.9 75.3 72.7 84.13 77.7 78.53 77.7 79.4 77.1
22/11/2018 05:36:17 73.28 83.58 83.84 72.9 75.3 72.7 76.75 77.52 78.53 77.7 79.4 77.1
22/11/2018 05:36:18 61.04 79.87 83.84 72.9 75.3 72.7 72.41 74.55 78.53 77.7 79.4 77.1
22/11/2018 05:36:19 65.51 75.72 83.84 72.9 75.3 72.7 73.69 71.34 78.53 77.7 79.4 77.1
22/11/2018 05:36:20 62.25 72 83.84 72.9 75.3 72.7 71.96 69.5 78.53 77.7 79.4 77.1
22/11/2018 05:36:21 61.01 68.4 83.84 72.9 75.3 72.7 72.29 67.74 78.53 77.7 79.4 77.1
22/11/2018 05:36:22 60.26 65.31 83.84 72.9 75.3 72.7 69.95 66.94 78.53 77.7 79.4 77.1
22/11/2018 05:36:23 60.08 62.86 83.84 72.9 75.2 72.7 70.51 65.59 78.53 77.7 79.4 77.1
22/11/2018 05:36:24 67.21 66.93 83.84 72.9 75.2 72.7 71.94 66.22 78.53 77.7 79.4 77.1
22/11/2018 05:36:25 67.18 68.33 83.84 72.9 75.2 72.8 72.23 66.9 78.53 77.7 79.4 77.1
22/11/2018 05:36:26 71.39 71.52 83.84 72.9 75.2 72.8 74.67 69.05 78.53 77.7 79.4 77.1
22/11/2018 05:36:27 76.74 76.56 83.84 72.9 75.2 72.8 79.14 73.19 78.53 77.7 79.4 77.1
22/11/2018 05:36:28 63.56 74.37 83.84 72.9 75.2 72.8 72.44 71.43 78.53 77.7 79.4 77.1
22/11/2018 05:36:29 77.06 76.72 83.84 73 75.2 72.8 80.15 73.84 78.53 77.7 79.4 77.1
22/11/2018 05:36:30 64.02 75.87 83.84 73 75.2 72.8 72.79 73.12 78.53 77.7 79.4 77.1
22/11/2018 05:36:31 67.3 72.12 83.84 73 75.2 72.8 73.91 70.43 78.53 77.7 79.4 77.1
22/11/2018 05:36:32 66.41 69.8 83.84 73 75.2 72.8 77.96 72.11 78.53 77.7 79.4 77.1
22/11/2018 05:36:33 77.64 76.03 83.84 73 75.2 72.8 79.3 72.85 78.53 77.7 79.4 77.1
22/11/2018 05:36:34 68.97 75.85 83.84 73 75.2 72.8 75.21 72.86 78.53 77.8 79.4 77.1
22/11/2018 05:36:35 68.86 72.82 83.84 73 75.2 72.8 75.29 70.92 78.53 77.8 79.4 77.1
22/11/2018 05:36:36 70.12 72.59 83.84 73 75.2 72.8 75.28 71.7 77.7 77.8 79.4 77.1
22/11/2018 05:36:37 69.34 70.06 83.84 73 75.2 72.8 75.34 69.96 77.7 77.8 79.4 77.1
22/11/2018 05:36:38 67.04 70.36 83.84 73 75.2 72.8 74.22 70.72 77.7 77.8 79.4 77.1
22/11/2018 05:36:39 71.52 71.51 83.84 73 75.2 72.8 75.34 69.96 77.7 77.8 79.4 77.1
22/11/2018 05:36:40 70.24 73 83.84 73 75.2 72.8 74.38 70.91 77.7 77.8 79.4 77.1
22/11/2018 05:36:41 68.67 70.2 83.84 73 75.2 72.8 74.14 68.95 77.7 77.8 79.4 77.1
22/11/2018 05:36:42 70.37 71.78 83.84 73 75.2 72.8 74.78 69.98 77.7 77.8 79.4 77.1
22/11/2018 05:36:43 64.22 69.02 83.84 73 75.2 72.8 72.02 68.34 77.7 77.8 79.4 77.1
22/11/2018 05:36:44 75.99 75 83.84 73 75.2 72.8 78.7 72.03 77.7 77.8 79.4 77.1
22/11/2018 05:36:45 77.63 76.65 83.84 73 75.2 72.8 80.24 73.62 77.7 77.8 79.4 77.1
22/11/2018 05:36:46 89.09 87.8 87.8 73.5 75.3 72.8 88.82 81.5 81.5 78 79.4 77.1
22/11/2018 05:36:47 77.02 86.62 87.8 73.6 75.4 72.8 79.99 80.96 81.5 78 79.5 77.1
22/11/2018 05:36:48 74.28 82.99 87.8 73.6 75.4 72.8 77.54 77.88 81.5 78 79.5 77.1
22/11/2018 05:36:49 71.13 79.52 87.8 73.6 75.4 72.8 76.01 74.98 81.5 78 79.5 77.1
22/11/2018 05:36:50 76.29 77.46 87.8 73.6 75.4 72.8 79.47 74.34 81.5 78 79.5 77.1
22/11/2018 05:36:51 67.74 76.22 87.8 73.6 75.4 72.8 74.55 73.35 81.5 78 79.5 77.1
22/11/2018 05:36:52 61.05 72.59 87.8 73.6 75.4 72.8 71.18 70.84 81.5 78 79.5 77.1
22/11/2018 05:36:53 60.3 68.83 87.8 73.6 75.4 72.8 70.39 68.28 81.5 78 79.5 77.1
22/11/2018 05:36:54 61.85 65.5 87.8 73.6 75.4 72.8 72.05 66.79 81.5 78 79.5 77.1
22/11/2018 05:36:55 62.39 63.54 87.8 73.6 75.4 72.8 72.24 66.56 81.5 78 79.5 77.1
22/11/2018 05:36:56 63.27 63.28 87.8 73.6 75.4 72.8 72.17 66.7 81.5 78 79.5 77.1
22/11/2018 05:36:57 62.54 63.15 87.8 73.6 75.4 72.8 71.57 66.49 81.5 78 79.5 77.1
22/11/2018 05:36:58 60.87 62.96 87.8 73.6 75.4 72.8 70.6 66.07 81.5 78 79.5 77.1
22/11/2018 05:36:59 67.54 66.87 87.8 73.6 75.4 72.8 73.15 67.14 81.5 78 79.5 77.1
22/11/2018 05:37:00 68.26 68.69 87.8 73.6 75.4 72.8 73.76 68.07 81.5 78 79.5 77.1
22/11/2018 05:37:01 72.52 71.9 87.8 73.6 75.4 72.8 75.96 69.76 81.5 78 79.5 77.1
22/11/2018 05:37:02 71.5 72.08 87.8 73.6 75.4 72.8 77.53 71.68 81.5 78 79.5 77.1
22/11/2018 05:37:03 70.54 72.96 87.8 73.6 75.4 72.8 74.69 71.8 81.5 78 79.5 77.1
22/11/2018 05:37:04 70.11 71.33 87.8 73.6 75.4 72.8 76.48 70.93 81.5 78 79.5 77.1
22/11/2018 05:37:05 62.53 70.05 87.8 73.6 75.4 72.8 72.93 70.31 81.5 77.7 79.5 77.1
22/11/2018 05:37:06 64.45 67.25 87.8 73.6 75.4 72.8 74.47 68.95 81.5 77.7 79.5 77.1
22/11/2018 05:37:07 75.18 73.76 87.8 73.6 75.4 72.8 80.02 73.34 81.5 77.7 79.5 77.1
22/11/2018 05:37:08 72.66 74.59 87.8 73.6 75.4 72.8 78.09 73.67 81.5 77.7 79.5 77.1
22/11/2018 05:37:09 74.48 73.97 87.8 73.6 75.4 72.8 89.26 82.19 82.19 77.9 79.5 77.1
22/11/2018 05:37:10 67.73 73.9 87.8 73.6 75.4 72.8 74.59 80.45 82.19 77.9 79.5 77.1
22/11/2018 05:37:11 63.04 70.88 87.8 73.6 75.4 72.8 77.72 76.65 82.19 77.9 79.5 77.1
22/11/2018 05:37:12 62.53 67.6 87.8 73.6 75.4 72.8 72.64 74.17 82.19 77.9 79.5 77.1
22/11/2018 05:37:13 74.32 72.8 87.8 73.6 75.4 72.8 77.42 71.78 82.19 77.9 79.5 77.1
22/11/2018 05:37:14 63.17 72.74 87.8 73.6 75.4 72.8 73.25 71.59 82.19 77.9 79.5 77.1
22/11/2018 05:37:15 61.64 69.13 87.8 73.6 75.4 72.8 73.14 69.47 82.19 77.9 79.5 77.1
22/11/2018 05:37:16 63.43 66.02 86.62 73.6 75.4 72.8 72.49 68.26 82.19 77.9 79.5 77.1
22/11/2018 05:37:17 60.94 64.74 82.99 73.6 75.4 72.8 71.55 67.39 82.19 77.9 79.5 77.1
22/11/2018 05:37:18 67.98 67.58 79.52 73.6 75.4 72.8 76.17 70.11 82.19 77.9 79.5 77.1
22/11/2018 05:37:19 67.61 67.85 77.46 73.5 75.4 72.8 75.96 70.73 82.19 77.9 79.5 77.1
22/11/2018 05:37:20 61.48 67.7 76.22 73.5 75.4 72.8 71.17 69.97 82.19 77.9 79.5 77.1
22/11/2018 05:37:21 68.9 68.86 74.59 73.5 75.4 72.8 74.4 69.22 82.19 77.9 79.5 77.1
22/11/2018 05:37:22 68.58 68.35 74.59 73.5 75.4 72.8 75.18 69.31 82.19 77.9 79.5 77.1
22/11/2018 05:37:23 70.7 70.11 74.59 73.6 75.4 72.8 76.46 70.79 82.19 77.9 79.5 77.1
22/11/2018 05:37:24 71.16 71.89 74.59 73.6 75.4 72.8 74.02 70.35 82.19 77.9 79.5 77.1
22/11/2018 05:37:25 59.88 70.03 74.59 73.5 75.4 72.8 69.28 68.74 82.19 77.7 79.5 77.1
22/11/2018 05:37:26 68.74 68.24 74.59 73.6 75.4 72.8 73.56 67.57 82.19 77.7 79.5 77.1
22/11/2018 05:37:27 71.81 71.82 74.59 73.6 75.4 72.8 75.17 69.69 82.19 77.7 79.5 77.1
22/11/2018 05:37:28 68.08 70.29 74.59 73.6 75.4 72.8 74.83 69.22 82.19 77.7 79.5 77.1
22/11/2018 05:37:29 68.46 69.26 74.59 73.6 75.4 72.9 74.12 69.35 82.19 77.7 79.5 77.1
22/11/2018 05:37:30 74.92 73.41 74.59 73.6 75.4 72.9 78.77 71.89 82.19 77.7 79.5 77.2
22/11/2018 05:37:31 69.86 72.96 74.59 73.6 75.4 72.9 75.41 71.61 82.19 77.7 79.5 77.2
22/11/2018 05:37:32 72.89 72.71 74.59 73.6 75.4 72.9 80.49 74.48 82.19 77.7 79.5 77.2
22/11/2018 05:37:33 66.08 72.16 74.59 73.6 75.4 72.9 72.02 72.99 82.19 77.7 79.5 77.2
22/11/2018 05:37:34 66.34 69.3 74.59 73.6 75.4 72.9 72.51 70.02 82.19 77.7 79.5 77.2
22/11/2018 05:37:35 61.53 67.96 74.59 73.6 75.4 72.9 69.8 68.43 82.19 77.7 79.5 77.2
22/11/2018 05:37:36 61.15 65.03 74.59 73.6 75.4 72.9 70.09 66.19 82.19 77.7 79.5 77.2
22/11/2018 05:37:37 68.39 68.03 74.59 73.6 75.4 72.9 74.45 68.33 82.19 77.7 79.5 77.2
22/11/2018 05:37:38 70.56 70.17 73.97 73.6 75.4 72.9 75.17 69.45 82.19 77.7 79.5 77.2
22/11/2018 05:37:39 70.8 71.28 73.9 73.6 75.4 72.9 75.5 70.05 80.45 77.7 79.5 77.2
22/11/2018 05:37:40 70.79 71.13 73.41 73.6 75.3 72.9 76.9 70.85 76.65 77.7 79.5 77.2
22/11/2018 05:37:41 71.94 71.75 73.41 73.6 75.4 72.9 76.07 70.74 74.48 77.7 79.5 77.2
22/11/2018 05:37:42 66.74 71.99 73.41 73.6 75.4 72.9 74.49 71.04 74.48 77.7 79.5 77.2
22/11/2018 05:37:43 71.14 71.05 73.41 73.6 75.4 72.9 77.12 70.99 74.48 77.7 79.5 77.2
22/11/2018 05:37:44 62.27 70.75 73.41 73.6 75.3 72.9 71.49 70.51 74.48 77.7 79.5 77.2
22/11/2018 05:37:45 64.98 67.62 73.41 73.6 75.3 72.9 72.67 68.33 74.48 77.7 79.5 77.2
22/11/2018 05:37:46 86.34 85.11 85.11 73.8 75.4 72.9 89.65 82.63 82.63 78 79.5 77.2
22/11/2018 05:37:47 79.15 84.97 85.11 73.9 75.4 72.9 83.13 82.52 82.63 78 79.5 77.2
22/11/2018 05:37:48 75.34 81.94 85.11 73.9 75.4 72.9 76.69 79.7 82.63 78 79.5 77.2
22/11/2018 05:37:49 79.21 79.52 85.11 73.9 75.4 72.9 79.83 76.49 82.63 78 79.5 77.2
22/11/2018 05:37:50 79.18 79.77 85.11 74 75.4 72.9 80.67 75.5 82.63 78 79.5 77.2
22/11/2018 05:37:51 61.37 78.88 85.11 74 75.4 72.9 70.65 74.87 82.63 78 79.5 77.2
22/11/2018 05:37:52 62.95 74.76 85.11 74 75.4 72.9 70.02 71.28 82.63 78 79.5 77.2
22/11/2018 05:37:53 61.22 71.04 85.11 74 75.4 72.9 69.66 68.32 82.63 78 79.5 77.2
22/11/2018 05:37:54 64.67 67.52 85.11 74 75.4 72.9 71.08 66.13 82.63 77.9 79.5 77.2
22/11/2018 05:37:55 66.03 66.87 85.11 74 75.4 72.9 71.56 66.06 82.63 77.9 79.5 77.2
22/11/2018 05:37:56 68.81 68.66 85.11 74 75.4 72.9 72.1 66.4 82.63 77.9 79.5 77.2
22/11/2018 05:37:57 63.96 67.19 85.11 74 75.4 72.9 71.38 66.46 82.63 77.9 79.4 77.2
22/11/2018 05:37:58 60.99 65.25 85.11 74 75.4 72.9 70.22 65.66 82.63 77.9 79.3 77.2
22/11/2018 05:37:59 69.35 68.38 85.11 74 75.4 72.9 75.13 68.61 82.63 77.9 79.3 77.2
22/11/2018 05:38:00 69.75 70.26 85.11 74 75.4 72.9 74.67 69.63 82.63 78 79.3 77.2
22/11/2018 05:38:01 61.03 68.5 85.11 74 75.4 72.9 69.88 68.34 82.63 77.9 79.3 77.2
22/11/2018 05:38:02 64.38 65.39 85.11 74 75.4 72.9 71.7 66.39 82.63 77.9 79.3 77.2
22/11/2018 05:38:03 73.03 71.45 85.11 74 75.4 72.9 75.65 68.95 82.63 77.9 79.3 77.2
22/11/2018 05:38:04 86.51 85.8 85.8 74.2 75.4 72.9 86.07 79.43 82.63 78 79.3 77.2
22/11/2018 05:38:05 79.94 83.24 85.8 74.3 75.4 72.9 81.65 77.66 82.63 78.1 79.4 77.2
22/11/2018 05:38:06 76.11 81.42 85.8 74.3 75.4 72.9 79.43 76.9 82.63 78.1 79.4 77.2
22/11/2018 05:38:07 68.96 78.41 85.8 74.3 75.4 72.9 74.13 74.42 82.63 78.1 79.4 77.2
22/11/2018 05:38:08 74.96 75.5 85.8 74.3 75.4 72.9 78.43 72.95 82.63 78.1 79.4 77.2
22/11/2018 05:38:09 78.52 78.19 85.8 74.3 75.4 72.9 81.41 75.3 82.63 78.1 79.4 77.2
22/11/2018 05:38:10 65.79 77.09 85.8 74.3 75.4 73 74.63 74.38 82.63 78.1 79.4 77.2
22/11/2018 05:38:11 62.81 73.31 85.8 74.3 75.4 73 72.76 71.72 82.63 78.1 79.4 77.2
22/11/2018 05:38:12 64.43 69.65 85.8 74.3 75.4 73 74.77 69.46 82.63 78.1 79.4 77.2
22/11/2018 05:38:13 68.63 68.98 85.8 74.3 75.4 73 74.56 69.33 82.63 78.1 79.4 77.2
22/11/2018 05:38:14 66.61 69.4 85.8 74.3 75.4 73 76.91 70.86 82.63 78.1 79.4 77.2
22/11/2018 05:38:15 86.87 86.35 86.35 74.6 75.5 73 88.74 82.51 82.63 78.3 79.4 77.2
22/11/2018 05:38:16 68.98 86.15 86.35 74.6 75.5 73 86.19 83.08 83.08 78.4 79.4 77.2
22/11/2018 05:38:17 81.86 84.35 86.35 74.7 75.5 73 82.9 81.74 83.08 78.4 79.4 77.2
22/11/2018 05:38:18 66.78 80.87 86.35 74.6 75.5 73 73.08 78.28 83.08 78.4 79.4 77.2
22/11/2018 05:38:19 71.59 76.87 86.35 74.6 75.5 73 74.84 74.56 83.08 78.4 79.4 77.2
22/11/2018 05:38:20 69.71 75.45 86.35 73.4 75.5 73 75.2 73.25 83.08 78 79.4 77.2
22/11/2018 05:38:21 60.92 72.03 86.35 73.3 75.5 73 69.77 70.31 83.08 78 79.4 77.2
22/11/2018 05:38:22 61.01 68.3 86.35 73.3 75.5 73 70.4 67.51 83.08 77.8 79.4 77.2
22/11/2018 05:38:23 69.31 69.05 86.35 73.3 75.5 73 76.01 69.83 83.08 77.7 79.4 77.2
22/11/2018 05:38:24 75.38 74.35 86.35 73.3 75.5 73 78.77 72.43 83.08 77.8 79.4 77.2
22/11/2018 05:38:25 64.04 73.53 86.35 73.3 75.5 73 71.3 71.89 83.08 77.8 79.4 77.2
22/11/2018 05:38:26 68.05 70.32 86.35 73.3 75.5 73 73.51 69.25 83.08 77.8 79.4 77.2
22/11/2018 05:38:27 74.92 73.89 86.35 73.4 75.5 73 80.51 73.77 83.08 77.8 79.4 77.2
22/11/2018 05:38:28 67.36 73.77 86.35 73.4 75.5 73 74.04 73.65 83.08 77.8 79.4 77.2
22/11/2018 05:38:29 74.15 73.79 86.35 73.4 75.5 73 76.57 71.44 83.08 77.8 79.4 77.3
22/11/2018 05:38:30 78.55 77.69 86.35 73.4 75.5 73 80.35 73.56 83.08 77.8 79.4 77.3
22/11/2018 05:38:31 71.83 76.49 86.35 73.4 75.5 73 76.26 73.21 83.08 77.8 79.4 77.3
22/11/2018 05:38:32 69.22 74.07 86.35 73.4 75.5 73 74.19 71.57 83.08 77.8 79.4 77.3
22/11/2018 05:38:33 73.79 73.71 86.35 73.4 75.5 73 77.75 71.61 83.08 77.8 79.4 77.3
22/11/2018 05:38:34 72.96 75.07 86.35 73.4 75.5 73 76.22 72.47 83.08 77.9 79.3 77.3
22/11/2018 05:38:35 68.87 72.51 86.35 73.4 75.5 73 73.9 70.43 83.08 77.9 79.3 77.3
22/11/2018 05:38:36 63.16 70.45 86.35 73.4 75.5 73 70.66 69.02 83.08 77.9 79.3 77.3
22/11/2018 05:38:37 65.91 67.44 86.35 73.4 75.4 73 72.29 67.03 83.08 77.9 79.2 77.3
22/11/2018 05:38:38 69.13 68.68 86.35 73.5 75.4 73 75.75 69.32 83.08 77.9 79.2 77.3
22/11/2018 05:38:39 66.03 68.53 86.35 73.5 75.4 73 72.98 69.23 83.08 77.9 79.2 77.3
22/11/2018 05:38:40 63.2 67.02 86.35 73.5 75.4 73 71.2 68.08 83.08 77.9 79.2 77.3
22/11/2018 05:38:41 62.22 65.15 86.35 73.5 75.4 73 71.1 66.71 83.08 77.9 79.2 77.3
22/11/2018 05:38:42 71.18 70.14 86.35 73.4 75.4 73 73.26 67.22 83.08 77.9 79.2 77.3
22/11/2018 05:38:43 67.64 69.75 86.35 73.4 75.4 73 73.87 67.94 83.08 77.9 79.2 77.3
22/11/2018 05:38:44 64.09 67.61 86.35 73.4 75.4 73 74.1 68.38 83.08 77.8 79.2 77.3
22/11/2018 05:38:45 68.04 67.63 86.15 73.4 75.4 73 73.27 68.3 83.08 77.8 79.2 77.3
22/11/2018 05:38:46 68.04 68.3 84.35 73.4 75.4 73 73.92 68.48 81.74 77.9 79.2 77.3
22/11/2018 05:38:47 70.3 70.22 80.87 73.4 75.4 73 77.43 71.27 78.28 77.9 79.2 77.3
22/11/2018 05:38:48 69.68 70.46 77.69 73.4 75.4 73 73.74 70.34 74.56 77.9 79.2 77.3
22/11/2018 05:38:49 66.92 69.43 77.69 73.4 75.4 73 73.32 68.97 73.77 77.9 79.2 77.3
22/11/2018 05:38:50 64.11 67.75 77.69 73.4 75.4 73 72.16 68.03 73.77 77.9 79.2 77.3
22/11/2018 05:38:51 72.04 71.4 77.69 73.4 75.4 73 75.96 69.92 73.77 77.9 79.2 77.3
22/11/2018 05:38:52 72.99 73.05 77.69 73.5 75.4 73 76.05 70.6 73.77 77.9 79.1 77.3
22/11/2018 05:38:53 75.34 75.15 77.69 73.5 75.4 73 78.04 72.28 73.77 77.9 79.1 77.3
22/11/2018 05:38:54 64.72 74.36 77.69 73.5 75.4 73 71.25 71.51 73.77 77.9 79.1 77.3
22/11/2018 05:38:55 74.18 73.78 77.69 73.4 75.4 73 78.42 71.98 73.77 77.9 79.1 77.3
22/11/2018 05:38:56 81.77 80.75 80.75 73.5 75.4 73 81.47 75.1 75.1 77.9 79.1 77.3
22/11/2018 05:38:57 80.58 82.06 82.06 73.6 75.4 73 80.26 76.14 76.14 77.9 79.2 77.3
22/11/2018 05:38:58 63.91 79.93 82.06 73.6 75.4 73 70.81 74.14 76.14 77.9 79.1 77.3
22/11/2018 05:38:59 72.46 75.88 82.06 73.6 75.4 73 75.1 70.73 76.14 77.9 79.1 77.3
22/11/2018 05:39:00 66.76 74.06 82.06 73.6 75.4 73 73.54 70.02 76.14 77.9 79.1 77.3
22/11/2018 05:39:01 69.69 70.9 82.06 73.6 75.4 73 74.4 68.92 76.14 77.9 79.1 77.3
22/11/2018 05:39:02 66.57 70.49 82.06 73.6 75.4 73 72.77 68.98 76.14 77.9 79.1 77.3
22/11/2018 05:39:03 61.53 68.17 82.06 73.6 75.4 73 70.19 67.58 76.14 77.9 79.1 77.3
22/11/2018 05:39:04 69.92 69.2 82.06 73.6 75.4 73 74.21 68.02 76.14 77.9 79.1 77.3
22/11/2018 05:39:05 68.38 69.62 82.06 73.6 75.4 73 73.88 68.55 76.14 77.9 79.1 77.3
22/11/2018 05:39:06 67.89 68.5 82.06 73.6 75.4 73 74.26 68.45 76.14 77.9 79.1 77.3
22/11/2018 05:39:07 67.16 68.03 82.06 73.6 75.4 73 73.6 68.32 76.14 77.9 79.1 77.3
22/11/2018 05:39:08 69.6 70.22 82.06 73.6 75.4 73 75.13 69.43 76.14 77.9 79.1 77.3
22/11/2018 05:39:09 70.88 70.46 82.06 73.6 75.4 73 76.36 70.26 76.14 77.9 79.1 77.3
22/11/2018 05:39:10 73.5 73.06 82.06 73.5 75.4 73 77.79 71.95 76.14 77.9 79.1 77.3
22/11/2018 05:39:11 72.23 74.31 82.06 73.5 75.4 73 77.11 73.04 76.14 77.9 79.1 77.3
22/11/2018 05:39:12 67.9 71.82 82.06 73.5 75.4 73 74.36 71.03 76.14 77.9 79.1 77.3
22/11/2018 05:39:13 65.82 70.15 82.06 73.5 75.4 73 73.35 69.94 76.14 77.9 79.1 77.3
22/11/2018 05:39:14 69.33 68.98 82.06 73.5 75.4 73 75.54 69.66 76.14 77.9 79.1 77.3
22/11/2018 05:39:15 69.52 69.5 82.06 73.5 75.4 73 75.36 69.82 76.14 77.9 79.1 77.3
22/11/2018 05:39:16 71.34 72.03 82.06 73.5 75.4 73 75.58 70.72 76.14 77.9 79.1 77.3
22/11/2018 05:39:17 66.05 70.13 82.06 73.5 75.4 73 73.28 69.53 76.14 77.9 79.1 77.3
22/11/2018 05:39:18 69.45 69.2 82.06 73.5 75.4 73 74.33 68.7 76.14 77.9 79.1 77.3
22/11/2018 05:39:19 68.34 69.06 82.06 73.5 75.4 73 74.63 68.97 76.14 77.9 79.1 77.3
22/11/2018 05:39:20 63.71 68.51 82.06 73.5 75.4 73 72.85 68.75 76.14 77.9 79.1 77.3
22/11/2018 05:39:21 87.37 86.34 86.34 73.8 75.4 73.1 90.06 83.2 83.2 78.1 79.2 77.3
22/11/2018 05:39:22 74.24 84.73 86.34 73.8 75.5 73.1 76.81 81.84 83.2 78.1 79.2 77.3
22/11/2018 05:39:23 78.94 81.12 86.34 73.9 75.5 73.1 80.14 78.17 83.2 78.2 79.1 77.3
22/11/2018 05:39:24 79.33 80.14 86.34 73.9 75.5 73.1 80.33 76.35 83.2 78.2 79.1 77.3
22/11/2018 05:39:25 75.22 79.54 86.34 74 75.5 73.1 77.25 75.26 83.2 78.2 79.1 77.3
22/11/2018 05:39:26 66.59 76.9 86.34 74 75.5 73.1 74.18 72.96 83.2 78.2 79.1 77.3
22/11/2018 05:39:27 66.74 73.32 86.34 74 75.5 73.1 73.82 70.83 83.2 78.2 79.1 77.3
22/11/2018 05:39:28 68.47 70.41 86.34 74 75.5 73.1 74.36 69.33 83.2 78.2 79.1 77.3
22/11/2018 05:39:29 68.23 69.55 86.34 74 75.5 73.1 74.64 69.27 83.2 78.2 79.1 77.3
22/11/2018 05:39:30 67.52 68.91 86.34 74 75.5 73.1 73.76 69.11 83.2 78.2 79.1 77.3
22/11/2018 05:39:31 63.03 68.06 86.34 74 75.5 73.1 71.05 68.46 83.2 78.2 79.1 77.3
22/11/2018 05:39:32 66.94 67.11 86.34 73.9 75.5 73.1 72.21 66.91 83.2 78.2 79.1 77.3
22/11/2018 05:39:33 63.07 66.18 86.34 73.9 75.5 73.1 71.85 66.57 83.2 78.2 79.1 77.3
22/11/2018 05:39:34 67.07 66.82 86.34 73.9 75.5 73.1 72.58 66.99 83.2 78.2 79.1 77.3
22/11/2018 05:39:35 70.08 69.59 86.34 74 75.5 73.1 76.21 70.03 83.2 78.2 79.1 77.3
22/11/2018 05:39:36 71.32 71.22 86.34 74 75.5 73.1 76.78 71.02 83.2 78.2 79.1 77.3
22/11/2018 05:39:37 70.77 71.39 86.34 74 75.5 73.1 76.88 71.48 83.2 78.2 79.1 77.3
22/11/2018 05:39:38 69.58 70.92 86.34 74 75.5 73.1 75.13 71.12 83.2 78.2 79.1 77.3
22/11/2018 05:39:39 67.54 70.08 86.34 74 75.5 73.1 73.49 70.01 83.2 78.2 79.1 77.3
22/11/2018 05:39:40 66.87 68.76 86.34 74 75.5 73.1 74.42 69.11 83.2 78.2 79.1 77.3
22/11/2018 05:39:41 67.21 68.21 86.34 74 75.5 73.1 75.05 69.72 83.2 78.2 79.1 77.3
22/11/2018 05:39:42 60.86 67.52 86.34 74 75.5 73.1 71.99 69.21 83.2 78.2 79.1 77.3
22/11/2018 05:39:43 63.92 64.73 86.34 74 75.5 73.1 72.96 67.72 83.2 78.2 79.1 77.3
22/11/2018 05:39:44 68.44 67.7 86.34 74 75.5 73.1 74.41 68.53 83.2 78.2 79.1 77.3
22/11/2018 05:39:45 72.21 72.01 86.34 74 75.5 73.1 90.73 83.63 83.63 78.5 79.2 77.3
22/11/2018 05:39:46 64.26 70.55 86.34 74 75.5 73.1 75.07 82.69 83.63 78.5 79.1 77.3
22/11/2018 05:39:47 66.32 67.84 86.34 74 75.5 73.1 72.83 78.74 83.63 78.5 79.1 77.3
22/11/2018 05:39:48 70.91 70.29 86.34 74 75.4 73.1 74.79 75 83.63 78.5 79.1 77.3
22/11/2018 05:39:49 70.52 70.81 86.34 74 75.4 73.1 74.85 72.39 83.63 78.5 79.1 77.3
22/11/2018 05:39:50 70.74 71.42 86.34 74 75.3 73.1 75.6 70.97 83.63 78.4 79 77.3
22/11/2018 05:39:51 71.47 71.81 84.73 74 75.3 73.1 75.71 70.64 83.63 78.4 79 77.3
22/11/2018 05:39:52 66.78 71.25 81.12 74 75.3 73.1 71.89 70.05 83.63 78.4 79 77.3
22/11/2018 05:39:53 62.71 68.61 80.14 74 75.2 73.1 70.82 67.92 83.63 78.4 79 77.3
22/11/2018 05:39:54 65.91 66.1 79.54 74 75.2 73.1 72.36 66.67 83.63 78.4 79 77.3
22/11/2018 05:39:55 68.49 68 76.9 74 75.1 73.1 73.06 67.32 83.63 78.4 78.9 77.3
22/11/2018 05:39:56 67.25 68.02 73.32 73.9 75.1 73.1 72.81 67.41 83.63 78.3 78.9 77.3
22/11/2018 05:39:57 69.96 69.49 72.01 73.9 75 73.1 73.91 68.02 83.63 78.2 78.9 77.3
22/11/2018 05:39:58 69.49 70.44 72.01 73.9 75 73.1 76.19 70.47 83.63 78.2 78.9 77.3
22/11/2018 05:39:59 66.87 69.91 72.01 73.9 74.9 73.1 74.16 70.22 83.63 78.2 78.9 77.3
22/11/2018 05:40:00 68.08 68.85 72.01 73.9 74.8 73.1 73.31 69.26 83.63 78.2 78.8 77.3
22/11/2018 05:40:01 66.88 68.18 72.01 73.9 74.7 73.1 72.49 68.25 83.63 78.2 78.8 77.3
22/11/2018 05:40:02 69.4 68.97 72.01 73.9 74.6 73.1 74.85 68.67 83.63 78.2 78.7 77.3
22/11/2018 05:40:03 65.22 68.59 72.01 73.9 74.4 73.1 72.9 68.5 83.63 78.2 78.7 77.3
22/11/2018 05:40:04 67.63 67.58 72.01 73.9 74.3 73.1 73.6 67.87 83.63 78.2 78.6 77.3
22/11/2018 05:40:05 68.77 68.95 72.01 73.9 74.1 73.1 74.6 68.97 83.63 78.2 78.6 77.3
22/11/2018 05:40:06 68.97 68.73 72.01 73.8 73.9 73.1 74.04 68.4 83.63 78.2 78.5 77.3
22/11/2018 05:40:07 67.05 68.71 72.01 73.8 73.7 73.1 72.85 68.4 83.63 78.2 78.4 77.3
22/11/2018 05:40:08 63.87 67.73 72.01 73.8 73.5 73.1 71.26 67.63 83.63 78.2 78.4 77.3
22/11/2018 05:40:09 69.13 68.28 72.01 73.8 73.5 73.1 73.95 67.66 83.63 78.2 78.3 77.4
22/11/2018 05:40:10 68.62 69.12 72.01 73.8 73.4 73.1 73.58 68.23 83.63 78.2 78.3 77.4
22/11/2018 05:40:11 69.3 69.18 72.01 73.8 73.4 73.1 74.13 68.28 83.63 78.2 78.3 77.4
22/11/2018 05:40:12 67.93 69.21 72.01 73.8 73.3 73.1 73.39 68.42 83.63 78.2 78.3 77.4
22/11/2018 05:40:13 66 68.28 72.01 73.8 73.3 73.1 71.87 67.83 83.63 78.2 78.3 77.4
22/11/2018 05:40:14 63.56 66.78 72.01 73.7 73.3 73.1 70.98 66.73 83.63 78.1 78.2 77.4
22/11/2018 05:40:15 65.62 65.77 71.81 73.7 73.3 73.1 72.92 67.08 82.69 78.1 78.2 77.4
22/11/2018 05:40:16 67.57 67.08 71.81 73.7 73.3 73.1 74 67.9 78.74 78.1 78.2 77.4
22/11/2018 05:40:17 71.6 70.66 71.81 73.8 73.3 73.1 77.34 70.81 75 78.2 78.2 77.4
22/11/2018 05:40:18 74.35 73.74 73.74 73.8 73.3 73.1 78.96 72.88 72.88 78.2 78.2 77.4
22/11/2018 05:40:19 74.7 75.04 75.04 73.8 73.3 73.1 78.53 73.31 73.31 78.2 78.3 77.4
22/11/2018 05:40:20 73.47 74.09 75.04 73.8 73.3 73.1 78.03 72.91 73.31 78.2 78.3 77.4
22/11/2018 05:40:21 72.32 74.18 75.04 73.8 73.3 73.1 76.71 72.64 73.31 78.2 78.3 77.4
22/11/2018 05:40:22 71.08 72.61 75.04 73.8 73.3 73.1 73.69 71.37 73.31 78.2 78.3 77.4
22/11/2018 05:40:23 72.12 73.47 75.04 73.8 73.3 73.1 74.38 70.07 73.31 78.2 78.3 77.4
22/11/2018 05:40:24 70.4 71.72 75.04 73.8 73.3 73.1 74.07 69.2 73.31 78.2 78.3 77.4
22/11/2018 05:40:25 73.51 72.69 75.04 73.8 73.3 73.1 78.02 71.72 73.31 78.2 78.3 77.4
22/11/2018 05:40:26 72.02 72.98 75.04 73.8 73.3 73.1 78.86 72.66 73.31 78.2 78.3 77.4
22/11/2018 05:40:27 67.75 72.24 75.04 73.8 73.3 73.1 74.52 72.54 73.31 78.2 78.3 77.4
22/11/2018 05:40:28 68.28 69.92 75.04 73.8 73.3 73.1 74.37 70.64 73.31 78.1 78.3 77.4
22/11/2018 05:40:29 70.19 69.83 75.04 73.8 73.3 73.1 74.79 69.61 73.31 78.1 78.3 77.4
22/11/2018 05:40:30 68.44 70.07 75.04 73.8 73.3 73.1 73.11 69.34 73.31 78.1 78.3 77.4
22/11/2018 05:40:31 70.05 69.87 75.04 73.8 73.3 73.1 76.5 70.05 73.31 78.1 78.3 77.4
22/11/2018 05:40:32 65.64 69.88 75.04 73.8 73.3 73.1 71.68 69.72 73.31 78.1 78.3 77.4
22/11/2018 05:40:33 65.83 67.64 75.04 73.8 73.3 73.1 71.88 67.74 73.31 78.1 78.3 77.4
22/11/2018 05:40:34 69.44 68.72 75.04 73.8 73.3 73.1 74.28 68.3 73.31 78.1 78.3 77.4
22/11/2018 05:40:35 67.98 69.17 75.04 73.8 73.3 73.1 74.04 68.99 73.31 78.1 78.3 77.4
22/11/2018 05:40:36 70.26 70.11 75.04 73.8 73.3 73.1 73.98 68.51 73.31 78.2 78.3 77.4
22/11/2018 05:40:37 62.47 69.66 75.04 73.8 73.3 73.1 70.29 68.24 73.31 78.1 78.3 77.4
22/11/2018 05:40:38 70.18 69.15 75.04 73.8 73.3 73.1 74.63 68.07 73.31 78.1 78.3 77.4
22/11/2018 05:40:39 74.37 73.78 75.04 73.8 73.3 73.1 76.48 70.4 73.31 78.1 78.3 77.4
22/11/2018 05:40:40 69.69 73.67 75.04 73.8 73.3 73.1 74.9 70.44 73.31 78.2 78.3 77.4
22/11/2018 05:40:41 68.77 71.56 75.04 73.8 73.3 73.1 74.67 69.81 73.31 78.2 78.3 77.4
22/11/2018 05:40:42 65.58 70.09 75.04 73.8 73.3 73.1 74.34 69.95 73.31 77.8 78.3 77.4
22/11/2018 05:40:43 63.28 67.83 75.04 73.8 73.3 73.1 71.14 68.73 73.31 77.8 78.3 77.4
22/11/2018 05:40:44 68.52 67.94 75.04 73.7 73.3 73.1 72.85 67.36 73.31 77.8 78.3 77.4
22/11/2018 05:40:45 66.68 68.2 75.04 73.7 73.3 73.1 72.18 67.23 73.31 77.8 78.3 77.4
22/11/2018 05:40:46 68.86 68.42 75.04 73.7 73.3 73.1 73.43 67.51 73.31 77.8 78.3 77.4
22/11/2018 05:40:47 67.69 68.96 75.04 73.7 73.3 73.1 73.03 67.89 73.31 77.8 78.3 77.4
22/11/2018 05:40:48 65.87 67.81 75.04 73.7 73.3 73.1 73.1 67.63 73.31 77.8 78.3 77.4
22/11/2018 05:40:49 67.95 68.06 74.18 73.7 73.3 73.1 78.12 71.65 72.91 77.7 78.3 77.4
22/11/2018 05:40:50 67.66 68.36 74.18 73.7 73.3 73.1 73.53 70.35 72.66 77.7 78.3 77.4
22/11/2018 05:40:51 76.98 75.98 75.98 73.7 73.4 73.1 79.02 72.68 72.68 77.7 78.3 77.4
22/11/2018 05:40:52 75 76.59 76.59 73.7 73.4 73.1 77.8 73.27 73.27 77.7 78.3 77.4
22/11/2018 05:40:53 70.96 74.88 76.59 73.7 73.4 73.1 77.59 72.2 73.27 77.7 78.3 77.4
22/11/2018 05:40:54 67.3 72.84 76.59 73.7 73.4 73.1 73.18 72.1 73.27 77.7 78.3 77.4
22/11/2018 05:40:55 68.37 70.21 76.59 73.7 73.4 73.1 73.52 69.73 73.27 77.7 78.3 77.4
22/11/2018 05:40:56 66.97 69.27 76.59 73.7 73.4 73.1 72.35 68.68 73.27 77.7 78.3 77.4
22/11/2018 05:40:57 67.56 68.85 76.59 73.7 73.4 73.1 72.4 67.96 73.27 77.7 78.3 77.4
22/11/2018 05:40:58 64.24 67.42 76.59 73.7 73.4 73.1 70.51 66.81 73.27 77.7 78.3 77.4
22/11/2018 05:40:59 66.15 66.48 76.59 73.7 73.4 73.1 71.95 66.38 73.27 77.7 78.3 77.4
22/11/2018 05:41:00 75.16 73.73 76.59 73.7 73.4 73.1 77.01 70.19 73.27 77.7 78.3 77.4
22/11/2018 05:41:01 78.48 78.06 78.06 73.8 73.4 73.1 79.51 73.34 73.34 77.7 78.3 77.4
22/11/2018 05:41:02 75.38 78 78.06 73.8 73.4 73.1 78.56 73.59 73.59 77.7 78.3 77.4
22/11/2018 05:41:03 66.97 76.02 78.06 73.8 73.4 73.1 72.21 72.68 73.59 77.7 78.3 77.4
22/11/2018 05:41:04 65.91 72.46 78.06 73.8 73.4 73.1 73.12 69.79 73.59 77.7 78.3 77.4
22/11/2018 05:41:05 68.77 70.17 78.06 73.7 73.4 73.1 75.11 69.27 73.59 77.6 78.3 77.4
22/11/2018 05:41:06 68 68.86 78.06 73.7 73.4 73.1 73.58 68.95 73.59 77.5 78.3 77.4
22/11/2018 05:41:07 65.66 68.66 78.06 73.7 73.4 73.1 72.64 68.42 73.59 77.5 78.3 77.4
22/11/2018 05:41:08 67.41 68.06 78.06 73.7 73.4 73.1 72.64 67.7 73.59 77.5 78.3 77.4
22/11/2018 05:41:09 75.98 74.52 78.06 73.7 73.4 73.1 79.2 72.21 73.59 77.5 78.3 77.4
22/11/2018 05:41:10 69.74 74.54 78.06 73.7 73.4 73.1 75.62 72.27 73.59 77.5 78.3 77.4
22/11/2018 05:41:11 66.66 72.05 78.06 73.7 73.4 73.1 72.94 70.75 73.59 77.5 78.3 77.4
22/11/2018 05:41:12 70.16 70.08 78.06 73.7 73.4 73.1 75.13 69.32 73.59 77.5 78.3 77.4
22/11/2018 05:41:13 68.37 69.87 78.06 73.7 73.4 73.1 73.57 69.25 73.59 77.5 78.3 77.4
22/11/2018 05:41:14 73.56 73.2 78.06 73.7 73.4 73.2 77.02 71.02 73.59 77.5 78.3 77.4
22/11/2018 05:41:15 70.64 72.82 78.06 73.7 73.4 73.2 75.11 70.74 73.59 77.5 78.3 77.4
22/11/2018 05:41:16 68.75 71.76 78.06 73.5 73.4 73.2 76.54 71.42 73.59 77.5 78.3 77.4
22/11/2018 05:41:17 68.06 69.84 78.06 73.5 73.4 73.2 73.2 70.04 73.59 77.5 78.3 77.4
22/11/2018 05:41:18 70.98 70.83 78.06 73.5 73.4 73.2 74.38 68.96 73.59 77.5 78.3 77.4
22/11/2018 05:41:19 69.97 71.17 78.06 73.5 73.4 73.2 73.53 69.01 73.59 77.5 78.3 77.4
22/11/2018 05:41:20 79.34 78.72 78.72 73.6 73.4 73.2 81.68 75.41 75.41 77.5 78.3 77.4
22/11/2018 05:41:21 73.6 79.07 79.07 73.6 73.4 73.2 76.9 75.72 75.72 77.5 78.3 77.4
22/11/2018 05:41:22 81.42 80.21 80.21 73.7 73.5 73.2 83.34 76.64 76.64 77.6 78.3 77.4
22/11/2018 05:41:23 70.51 80.02 80.21 73.7 73.5 73.2 73.68 76.51 76.64 77.6 78.3 77.4
22/11/2018 05:41:24 75.63 77.53 80.21 73.7 73.5 73.2 78 74.04 76.64 77.6 78.3 77.4
22/11/2018 05:41:25 77.41 77.49 80.21 73.7 73.5 73.2 79.77 74.05 76.64 77.6 78.3 77.4
22/11/2018 05:41:26 72.87 77.17 80.21 73.7 73.5 73.2 77.33 73.87 76.64 77.6 78.3 77.4
22/11/2018 05:41:27 78.78 78.54 80.21 73.8 73.5 73.2 80.35 74.63 76.64 77.6 78.3 77.4
22/11/2018 05:41:28 72.65 78.53 80.21 73.8 73.5 73.2 76.37 74.63 76.64 77.6 78.3 77.4
22/11/2018 05:41:29 72.21 75.7 80.21 73.7 73.5 73.2 76.79 72.55 76.64 77.6 78.3 77.4
22/11/2018 05:41:30 73.45 73.93 80.21 73.8 73.5 73.2 77.45 72.01 76.64 77.6 78.3 77.4
22/11/2018 05:41:31 71.99 74.42 80.21 73.8 73.5 73.2 76.67 72.56 76.64 77.6 78.3 77.4
22/11/2018 05:41:32 67.71 72.27 80.21 73.8 73.5 73.2 72.94 70.98 76.64 77.6 78.3 77.4
22/11/2018 05:41:33 80.34 78.64 80.21 73.8 73.5 73.2 83.23 75.81 76.64 77.6 78.3 77.4
22/11/2018 05:41:34 69.24 78.12 80.21 73.8 73.5 73.2 74.21 75.57 76.64 77.6 78.3 77.4
22/11/2018 05:41:35 84.66 84 84 74 73.5 73.2 86.05 79.8 79.8 77.7 78.3 77.4
22/11/2018 05:41:36 73.42 81.7 84 74 73.5 73.2 76.54 77.65 79.8 77.7 78.3 77.4
22/11/2018 05:41:37 75.24 79.23 84 74 73.5 73.2 77.1 75.24 79.8 77.7 78.3 77.4
22/11/2018 05:41:38 77.19 77.54 84 74 73.5 73.2 79.34 73.67 79.8 77.7 78.3 77.4
22/11/2018 05:41:39 79.81 79.42 84 74.1 73.6 73.2 80.96 74.85 79.8 77.8 78.3 77.4
22/11/2018 05:41:40 73.84 78.73 84 74.1 73.6 73.2 76.67 74.53 79.8 77.8 78.3 77.4
22/11/2018 05:41:41 74.83 76.36 84 74.1 73.6 73.2 78.28 73.5 79.8 77.8 78.3 77.4
22/11/2018 05:41:42 75.98 77.64 84 74.1 73.6 73.2 78.85 74.42 79.8 77.8 78.3 77.4
22/11/2018 05:41:43 67.49 75.49 84 74.1 73.6 73.2 73.29 72.78 79.8 77.8 78.3 77.4
22/11/2018 05:41:44 74.94 75.3 84 74.1 73.6 73.2 77.04 71.98 79.8 77.8 78.3 77.4
22/11/2018 05:41:45 73.74 74.24 84 74.1 73.6 73.2 77.58 71.91 79.8 77.8 78.3 77.4
22/11/2018 05:41:46 76 75.54 84 73.6 73.6 73.2 78.58 73.02 79.8 77.6 78.3 77.4
22/11/2018 05:41:47 75.43 76.55 84 73.6 73.6 73.2 77.64 73.04 79.8 77.6 78.4 77.4
22/11/2018 05:41:48 75.44 76.05 84 73.6 73.6 73.2 78.3 72.96 79.8 77.6 78.4 77.4
22/11/2018 05:41:49 69.71 75.06 84 73.6 73.6 73.2 73.83 72.15 79.8 77.6 78.4 77.4
22/11/2018 05:41:50 73.22 73.4 84 73.6 73.6 73.2 76.24 70.65 79.8 77.6 78.4 77.4
22/11/2018 05:41:51 69.09 73.51 84 73.6 73.6 73.2 74.01 70.74 79.8 77.6 78.4 77.4
22/11/2018 05:41:52 73.53 73.4 84 73.6 73.6 73.2 75.7 70.15 79.8 77.6 78.4 77.4
22/11/2018 05:41:53 75.99 75.43 84 73.6 73.6 73.2 77.06 71.2 79.8 77.6 78.4 77.4
22/11/2018 05:41:54 73.75 75.87 84 73.6 73.6 73.2 76.55 71.7 79.8 77.6 78.4 77.4
22/11/2018 05:41:55 71.66 73.95 84 73.7 73.6 73.2 74.91 70.76 79.8 77.6 78.4 77.4
22/11/2018 05:41:56 73.08 73.35 84 73.7 73.6 73.2 76.28 70.72 79.8 77.6 78.4 77.4
22/11/2018 05:41:57 71.6 73.59 84 73.7 73.6 73.2 75.33 71 79.8 77.6 78.4 77.4
22/11/2018 05:41:58 69.74 72.08 84 73.7 73.6 73.2 74.62 70.16 79.8 77.6 78.4 77.4
22/11/2018 05:41:59 72.75 72.49 84 73.7 73.6 73.2 76.38 70.63 79.8 77.6 78.4 77.4
22/11/2018 05:42:00 77.41 76.22 84 73.7 73.7 73.2 79.86 73.2 79.8 77.7 78.4 77.4
22/11/2018 05:42:01 72.46 75.5 84 73.7 73.7 73.2 75.81 72.65 79.8 77.7 78.4 77.4
22/11/2018 05:42:02 73.87 74.28 84 73.7 73.7 73.3 76.52 71.35 79.8 77.6 78.4 77.4
22/11/2018 05:42:03 67.46 73.89 84 73.7 73.7 73.3 71.77 70.95 79.8 77.6 78.4 77.4
22/11/2018 05:42:04 76.33 75.01 84 73.7 73.7 73.3 78.39 71.6 79.8 77.7 78.4 77.4
22/11/2018 05:42:05 77.47 77.13 81.7 73.8 73.7 73.3 80.29 74.08 77.65 77.7 78.4 77.4
22/11/2018 05:42:06 77.19 77.58 79.42 73.8 73.7 73.3 78.45 73.88 75.24 77.7 78.4 77.4
22/11/2018 05:42:07 75.31 77.29 79.42 73.8 73.7 73.3 79.24 74.02 74.85 77.7 78.4 77.5
22/11/2018 05:42:08 82.06 80.71 80.71 73.9 73.7 73.3 82.59 75.95 75.95 77.7 78.4 77.5
22/11/2018 05:42:09 75.21 80.41 80.71 73.9 73.7 73.3 77.58 75.75 75.95 77.5 78.4 77.5
22/11/2018 05:42:10 76.46 78.22 80.71 73.9 73.7 73.3 78.93 74 75.95 77.5 78.4 77.5
22/11/2018 05:42:11 76.11 77.08 80.71 73.9 73.7 73.3 78.8 73.65 75.95 77.5 78.4 77.5
22/11/2018 05:42:12 72.04 76.8 80.71 73.9 73.7 73.3 75.76 73.5 75.95 77.5 78.4 77.5
22/11/2018 05:42:13 72.06 73.97 80.71 73.9 73.7 73.3 77.29 71.69 75.95 77.5 78.4 77.5
22/11/2018 05:42:14 76.31 75.91 80.71 74 73.8 73.3 79.83 73.7 75.95 77.6 78.4 77.5
22/11/2018 05:42:15 73.75 75.02 80.71 74 73.8 73.3 76.66 72.98 75.95 77.6 78.4 77.5
22/11/2018 05:42:16 76.31 75.83 80.71 74 73.8 73.3 79.23 73.19 75.95 77.6 78.4 77.5
22/11/2018 05:42:17 73.91 76.29 80.71 74 73.8 73.3 76.63 73.38 75.95 77.6 78.4 77.5
22/11/2018 05:42:18 70.17 74.18 80.71 74 73.8 73.3 75 71.54 75.95 77.6 78.4 77.5
22/11/2018 05:42:19 76.47 75.7 80.71 74 73.8 73.3 78.81 72.57 75.95 77.6 78.4 77.5
22/11/2018 05:42:20 69.02 75.7 80.71 74 73.8 73.3 74.13 72.57 75.95 77.6 78.4 77.5
22/11/2018 05:42:21 78.3 78 80.71 74.1 73.8 73.3 80.45 74.34 75.95 77.6 78.4 77.5
22/11/2018 05:42:22 76.92 78.36 80.71 74.1 73.8 73.3 79.52 74.6 75.95 77.6 78.4 77.5
22/11/2018 05:42:23 74.47 77.42 80.71 74.1 73.8 73.3 77.91 74.06 75.95 77.6 78.4 77.5
22/11/2018 05:42:24 73.17 76.03 80.71 74.1 73.8 73.3 76.44 73.05 75.95 77.6 78.4 77.5
22/11/2018 05:42:25 73.78 74.37 80.71 74.1 73.8 73.3 76.74 71.64 75.95 77.6 78.4 77.5
22/11/2018 05:42:26 70.34 74.37 80.71 74.1 73.8 73.3 74.95 71.48 75.95 77.6 78.4 77.5
22/11/2018 05:42:27 76.71 75.49 80.71 74.1 73.8 73.3 78.99 72.49 75.95 77.7 78.4 77.5
22/11/2018 05:42:28 72.61 75.48 80.71 74.1 73.8 73.3 76.13 72.5 75.95 77.7 78.4 77.5
22/11/2018 05:42:29 72.86 73.92 80.71 74.2 73.8 73.3 76.73 71.42 75.95 77.7 78.4 77.5
22/11/2018 05:42:30 72.65 73.97 80.71 74.1 73.8 73.3 75.56 71.41 75.95 77.7 78.4 77.5
22/11/2018 05:42:31 75.84 76.01 80.71 74.2 73.8 73.3 78.04 72.22 75.95 77.7 78.4 77.5
22/11/2018 05:42:32 69.64 74.3 80.71 74.2 73.8 73.3 75.15 71.34 75.95 77.6 78.4 77.5
22/11/2018 05:42:33 78.91 77.63 80.71 74.2 73.8 73.3 80.99 74.02 75.95 77.7 78.4 77.5
22/11/2018 05:42:34 75.08 77.58 80.71 74.2 73.8 73.3 77.67 74.01 75.95 77.7 78.4 77.5
22/11/2018 05:42:35 76.48 77.54 80.71 74.2 73.9 73.3 78.31 73.64 75.95 77.7 78.4 77.5
22/11/2018 05:42:36 74.41 76.27 80.71 74.3 73.9 73.3 77.1 72.67 75.95 77.7 78.4 77.5
22/11/2018 05:42:37 75.37 76.59 80.71 74.3 73.9 73.3 77.36 72.82 75.95 77.7 78.4 77.5
22/11/2018 05:42:38 74.7 75.34 80.41 74.3 73.9 73.3 77.49 72 75.75 77.7 78.4 77.5
22/11/2018 05:42:39 74.78 75.25 78.36 74.3 73.9 73.3 77.75 72.27 74.6 77.7 78.4 77.5
22/11/2018 05:42:40 73.48 75.06 78.36 74.3 73.9 73.3 76.25 72.03 74.6 77.7 78.4 77.5
22/11/2018 05:42:41 74.22 74.64 78.36 74.3 73.9 73.3 76.86 71.46 74.6 77.7 78.4 77.5
22/11/2018 05:42:42 70.51 74.57 78.36 74.3 73.9 73.3 75.82 71.37 74.6 77.7 78.4 77.5
22/11/2018 05:42:43 76.83 76.55 78.36 74.3 73.9 73.3 79.03 73.03 74.6 77.7 78.4 77.5
22/11/2018 05:42:44 75.02 76.5 78.36 74.3 73.9 73.3 79 73.49 74.6 77.8 78.4 77.5
22/11/2018 05:42:45 73.4 75.6 78.36 74.3 73.9 73.3 77.55 73.18 74.6 77.8 78.4 77.5
22/11/2018 05:42:46 76.98 77.25 78.36 74.1 73.9 73.3 78.77 73.73 74.6 77.6 78.4 77.5
22/11/2018 05:42:47 72.38 75.76 78.36 74.1 73.9 73.3 75.43 72.46 74.6 77.5 78.4 77.5
22/11/2018 05:42:48 72.04 73.88 78.36 74.1 73.9 73.3 75.59 70.85 74.6 77.5 78.4 77.5
22/11/2018 05:42:49 72.84 73.62 78.36 74.1 73.9 73.3 76.36 71.1 74.6 77.5 78.4 77.5
22/11/2018 05:42:50 69.4 72.87 78.36 74 73.9 73.3 74.08 70.48 74.6 77.5 78.4 77.5
22/11/2018 05:42:51 71.91 71.86 78.36 74 73.9 73.3 75.4 69.61 74.6 77.5 78.4 77.5
22/11/2018 05:42:52 68.04 71.46 77.63 74 73.9 73.3 74.04 69.45 74.06 77.5 78.4 77.5
22/11/2018 05:42:53 63.65 69.51 77.63 74 73.9 73.3 70.73 68.73 74.02 77.5 78.4 77.5
22/11/2018 05:42:54 72.84 72.24 77.63 74 73.9 73.3 75.8 69.76 74.02 77.5 78.4 77.5
22/11/2018 05:42:55 71.59 72.62 77.63 74 73.9 73.3 74.86 70.05 74.02 77.5 78.4 77.5
22/11/2018 05:42:56 69.75 71.74 77.63 74 73.9 73.3 73.58 69.29 74.02 77.5 78.4 77.5
22/11/2018 05:42:57 67.44 70.6 77.63 74 73.9 73.3 72.32 68.46 74.02 77.5 78.4 77.5
22/11/2018 05:42:58 68.98 69.63 77.63 74 73.9 73.3 72.9 67.82 74.02 77.5 78.3 77.5
22/11/2018 05:42:59 64.78 68.82 77.63 74 73.9 73.3 70.55 67.17 74.02 77.5 78.3 77.5
22/11/2018 05:43:00 64.83 66.8 77.63 74 73.9 73.3 71.37 65.98 74.02 77.5 78.3 77.5
22/11/2018 05:43:01 72.53 71.49 77.63 74.1 73.9 73.3 75.64 69.17 74.02 77.5 78.3 77.5
22/11/2018 05:43:02 69.88 71.14 77.63 74.1 73.9 73.3 73.47 68.89 74.02 77.5 78.3 77.5
22/11/2018 05:43:03 69.57 71.01 77.58 74 73.9 73.3 73.61 68.51 74.01 77.5 78.3 77.5
22/11/2018 05:43:04 78.28 77.77 77.77 73.8 73.9 73.3 80.8 74.2 74.2 77.4 78.3 77.5
22/11/2018 05:43:05 69.59 77.63 77.77 73.8 73.9 73.4 73.94 74.07 74.2 77.4 78.3 77.5
22/11/2018 05:43:06 67.83 74.29 77.77 73.8 73.9 73.4 72.57 71.32 74.2 77.4 78.3 77.5
22/11/2018 05:43:07 71.65 72.1 77.77 73.8 73.9 73.4 75.38 69.86 74.2 77.4 78.3 77.5
22/11/2018 05:43:08 73.44 73.6 77.77 73.7 73.9 73.4 75.63 70.45 74.2 77.4 78.3 77.5
22/11/2018 05:43:09 68.39 72.64 77.77 73.7 73.9 73.4 72.66 69.59 74.2 77.3 78.3 77.5
22/11/2018 05:43:10 70.65 71.94 77.77 73.7 73.9 73.4 75.6 69.72 74.2 77.3 78.3 77.5
22/11/2018 05:43:11 78.39 77.23 77.77 73.8 73.9 73.4 80.03 73.51 74.2 77.4 78.3 77.5
22/11/2018 05:43:12 69 75.98 77.77 73.8 73.9 73.4 72.84 72.43 74.2 77.3 78.3 77.5
22/11/2018 05:43:13 67.31 73.21 77.77 73.8 73.9 73.4 73.29 70.15 74.2 77.3 78.3 77.5
22/11/2018 05:43:14 78.53 77.85 77.85 73.8 73.9 73.4 78.91 72.75 74.2 77.4 78.3 77.5
22/11/2018 05:43:15 81.96 81.83 81.83 73.6 74 73.4 81.44 75.66 75.66 77.2 78.3 77.5
22/11/2018 05:43:16 82.03 83.15 83.15 73.7 74 73.4 81.45 76.7 76.7 77.1 78.3 77.5
22/11/2018 05:43:17 82.05 83.39 83.39 73.7 74 73.4 81.79 77.14 77.14 77.1 78.3 77.5
22/11/2018 05:43:18 78.12 81.63 83.39 73.7 74 73.4 79.74 75.63 77.14 77.1 78.3 77.5
22/11/2018 05:43:19 89.5 89.05 89.05 74.2 74.2 73.4 88.84 82.64 82.64 77.3 78.4 77.5
22/11/2018 05:43:20 85.88 87.93 89.05 74.4 74.3 73.5 85.37 81.64 82.64 77.4 78.4 77.5
22/11/2018 05:43:21 87.41 87.76 89.05 74.7 74.4 73.5 87.1 81.62 82.64 77.5 78.5 77.6
22/11/2018 05:43:22 73.84 87.23 89.05 74.7 74.4 73.5 76.36 81.12 82.64 77.5 78.5 77.6
22/11/2018 05:43:23 79.88 83.33 89.05 74.8 74.4 73.5 80.23 77.5 82.64 77.6 78.5 77.6
22/11/2018 05:43:24 77.33 82.3 89.05 74.8 74.4 73.5 78.35 76.49 82.64 77.6 78.5 77.6
22/11/2018 05:43:25 75.3 79.13 89.05 74.8 74.4 73.5 91.53 84.8 84.8 77.9 78.6 77.6
22/11/2018 05:43:26 68.1 77.44 89.05 74.8 74.4 73.5 82.04 84.76 84.8 77.9 78.6 77.6
22/11/2018 05:43:27 73.29 75.14 89.05 74.8 74.4 73.5 75.45 81.2 84.8 77.9 78.6 77.6
22/11/2018 05:43:28 79.96 79.67 89.05 74.8 74.4 73.5 79.71 77.39 84.8 77.9 78.6 77.6
22/11/2018 05:43:29 92.37 90.77 90.77 75.6 74.7 73.6 91.09 83.98 84.8 78.2 78.7 77.6
22/11/2018 05:43:30 88.2 90.07 90.77 75.8 74.8 73.6 87.25 83.3 84.8 78.3 78.7 77.6
22/11/2018 05:43:31 82.5 89.54 90.77 75.9 74.8 73.6 82.6 82.87 84.8 78.3 78.7 77.6
22/11/2018 05:43:32 69.54 85.79 90.77 75.9 74.8 73.6 75.11 79.38 84.8 78.3 78.7 77.6
22/11/2018 05:43:33 68.34 81.76 90.77 75.9 74.8 73.6 73.62 75.86 84.8 78.3 78.7 77.6
22/11/2018 05:43:34 76.4 77.93 90.77 75.9 74.8 73.6 79.03 73.37 84.8 78.3 78.7 77.6
22/11/2018 05:43:35 72.67 76.84 90.77 75.9 74.8 73.6 76.52 73.08 84.8 78.3 78.7 77.6
22/11/2018 05:43:36 86.06 85.23 90.77 76 74.9 73.7 85.25 78.82 84.8 78.4 78.7 77.6
22/11/2018 05:43:37 70.31 84.87 90.77 76 74.9 73.7 75.25 78.52 84.8 78.4 78.7 77.6
22/11/2018 05:43:38 69.26 80.88 90.77 76 74.9 73.7 75.28 75.13 84.8 78.4 78.7 77.6
22/11/2018 05:43:39 69.81 77.06 90.77 76 74.9 73.7 75.76 72.48 84.8 78.4 78.7 77.6
22/11/2018 05:43:40 70.94 74.08 90.77 76 74.9 73.7 77.5 72.01 84.8 78.4 78.7 77.6
22/11/2018 05:43:41 67.5 72.59 90.77 76 74.9 73.7 74.76 71.87 84.8 78.4 78.7 77.6
22/11/2018 05:43:42 64.1 70.06 90.77 76 74.9 73.7 71.66 70.26 84.8 78.4 78.7 77.6
22/11/2018 05:43:43 66.17 67.3 90.77 76 74.9 73.7 74.36 68.72 84.8 78.4 78.7 77.6
22/11/2018 05:43:44 63.9 66.63 90.77 76 74.8 73.7 70.96 68.61 84.8 78.4 78.6 77.6
22/11/2018 05:43:45 65.89 65.97 90.77 76 74.7 73.7 72.7 67.08 84.8 78.4 78.6 77.6
22/11/2018 05:43:46 66.13 66.08 90.77 76 74.7 73.7 73.1 67.36 84.8 78.4 78.6 77.6
22/11/2018 05:43:47 64.99 66.04 90.77 76 74.7 73.7 71.97 67.42 84.8 78.4 78.6 77.6
22/11/2018 05:43:48 67.15 66.78 90.77 76 74.7 73.7 73.4 67.62 84.8 78.4 78.6 77.6
22/11/2018 05:43:49 67.37 67.48 90.77 76 74.7 73.7 74.64 68.54 84.8 78.4 78.6 77.6
22/11/2018 05:43:50 75.31 74.22 90.77 76 74.7 73.7 77.37 70.95 84.8 78.4 78.6 77.6
22/11/2018 05:43:51 88.97 87.23 90.77 76.3 74.8 73.7 92.11 84.64 84.8 78.7 78.7 77.7
22/11/2018 05:43:52 79.23 86.7 90.77 76.3 74.8 73.7 80.55 84.14 84.8 78.8 78.7 77.7
22/11/2018 05:43:53 78.59 83.61 90.77 76.3 74.8 73.7 79.17 80.66 84.8 78.8 78.7 77.7
22/11/2018 05:43:54 67.46 81.1 90.77 76.3 74.8 73.7 72.54 77.56 84.8 78.8 78.7 77.7
22/11/2018 05:43:55 68 77.15 90.77 76.3 74.8 73.7 73 73.88 84.76 78.7 78.7 77.7
22/11/2018 05:43:56 68.18 73.68 90.77 76.3 74.8 73.7 73.52 71 84.64 78.7 78.7 77.7
22/11/2018 05:43:57 72.68 73.64 90.77 76.3 74.8 73.7 75.07 70.38 84.64 78.7 78.7 77.7
22/11/2018 05:43:58 75.02 74.82 90.77 76.3 74.8 73.7 76.46 70.75 84.64 78.7 78.7 77.7
22/11/2018 05:43:59 79.5 78.38 90.07 76.3 74.8 73.7 80.09 73.45 84.64 78.7 78.7 77.7
22/11/2018 05:44:00 77.36 78.66 89.54 76.3 74.8 73.7 78.43 73.77 84.64 78.7 78.7 77.7
22/11/2018 05:44:01 71.73 77.43 87.23 76.3 74.8 73.7 77.26 72.77 84.64 78.7 78.7 77.7
22/11/2018 05:44:02 69.99 74.76 87.23 76.3 74.7 73.7 75.49 72.05 84.64 78.7 78.6 77.7
22/11/2018 05:44:03 68.93 72.28 87.23 76.3 74.7 73.7 75.2 70.57 84.64 78.8 78.6 77.7
22/11/2018 05:44:04 67.14 70.42 87.23 76.3 74.7 73.7 74.56 69.96 84.64 78.8 78.6 77.7
22/11/2018 05:44:05 68.87 69.52 87.23 76.3 74.6 73.7 74.37 69.45 84.64 78.8 78.6 77.7
22/11/2018 05:44:06 70.14 70.23 87.23 76.3 74.6 73.7 74.56 69.46 84.64 78.8 78.6 77.7
22/11/2018 05:44:07 68.44 69.61 87.23 76.3 74.6 73.7 74.33 68.92 84.64 78.8 78.6 77.7
22/11/2018 05:44:08 70.6 70.19 87.23 76.3 74.6 73.7 76.2 69.9 84.64 78.8 78.6 77.7
22/11/2018 05:44:09 69.46 70.37 87.23 76.3 74.6 73.7 76.05 70.46 84.64 78.8 78.6 77.7
22/11/2018 05:44:10 70.76 70.72 87.23 76.3 74.6 73.7 76.68 70.9 84.64 78.8 78.6 77.7
22/11/2018 05:44:11 72.68 72.5 87.23 76.3 74.6 73.7 76.23 71.07 84.64 78.8 78.6 77.7
22/11/2018 05:44:12 69.03 72.44 87.23 76.3 74.6 73.7 74.32 70.77 84.64 78.8 78.5 77.7
22/11/2018 05:44:13 71.34 71.39 87.23 76.3 74.6 73.7 77.25 70.96 84.64 78.8 78.5 77.7
22/11/2018 05:44:14 70.52 71.28 87.23 76.3 74.6 73.7 75.18 70.86 84.64 78.8 78.5 77.7
22/11/2018 05:44:15 70.58 72.07 87.23 76.3 74.6 73.7 75.82 70.43 84.64 78.8 78.5 77.7
22/11/2018 05:44:16 68.87 70.15 87.23 76.3 74.6 73.7 77.48 71.58 84.64 78.8 78.5 77.7
22/11/2018 05:44:17 71.58 71.27 87.23 76.3 74.6 73.7 76.73 71.75 84.64 78.8 78.5 77.7
22/11/2018 05:44:18 69.93 71.8 87.23 76.3 74.6 73.7 74.92 71.34 84.64 78.8 78.5 77.7
22/11/2018 05:44:19 68.01 70.25 87.23 76.3 74.6 73.7 75.94 70.45 84.64 78.8 78.5 77.7
22/11/2018 05:44:20 63.71 68.91 87.23 76.3 74.6 73.7 72.6 70.12 84.64 78.8 78.5 77.7
22/11/2018 05:44:21 75.26 74.31 86.7 76.1 74.6 73.7 92.7 85.67 85.67 78.9 78.7 77.7
22/11/2018 05:44:22 69.72 73.6 83.61 76.1 74.6 73.7 78.91 85.14 85.67 78.9 78.7 77.7
22/11/2018 05:44:23 69.96 71.84 81.1 76.1 74.6 73.7 75.68 81.29 85.67 78.9 78.7 77.7
22/11/2018 05:44:24 71.87 72.2 78.66 76.1 74.6 73.7 76.33 77.52 85.67 78.9 78.7 77.7
22/11/2018 05:44:25 64.76 71.72 78.66 76.1 74.6 73.7 73.46 74.53 85.67 78.9 78.7 77.7
22/11/2018 05:44:26 67.8 68.82 78.66 76.1 74.6 73.7 73.76 71.56 85.67 78.9 78.7 77.7
22/11/2018 05:44:27 70.81 70.39 78.66 76.1 74.6 73.7 76.57 70.72 85.67 78.9 78.7 77.7
22/11/2018 05:44:28 74.87 74.15 78.66 76.1 74.6 73.7 88.28 81.92 85.67 79 78.7 77.8
22/11/2018 05:44:29 72.05 74.03 78.66 76.1 74.6 73.8 82.99 81.87 85.67 79.1 78.7 77.8
22/11/2018 05:44:30 69.74 72.71 77.43 76.1 74.6 73.8 75.01 79.2 85.67 79.1 78.7 77.8
22/11/2018 05:44:31 71.95 72 74.76 76.1 74.6 73.8 78.85 75.66 85.67 79.1 78.7 77.8
22/11/2018 05:44:32 73.5 73.29 74.31 76.1 74.6 73.8 77.88 74.76 85.67 79.1 78.7 77.8
22/11/2018 05:44:33 71.11 72.78 74.31 76.1 74.6 73.8 76.01 72.99 85.67 79.1 78.7 77.8
22/11/2018 05:44:34 73.46 73.1 74.31 76.1 74.6 73.8 78.41 72.39 85.67 79.1 78.7 77.8
22/11/2018 05:44:35 67.76 73.05 74.31 76.1 74.6 73.8 74.95 72.33 85.67 79.1 78.7 77.8
22/11/2018 05:44:36 68.62 70.64 74.31 76.1 74.6 73.8 74.73 70.8 85.67 79.1 78.7 77.8
22/11/2018 05:44:37 70.45 70.15 74.31 76.1 74.6 73.8 78.14 71.78 85.67 79.1 78.7 77.8
22/11/2018 05:44:38 68.82 70.01 74.31 76.1 74.6 73.8 74.2 71.37 85.67 79.1 78.7 77.8
22/11/2018 05:44:39 68.25 69.63 74.31 76.1 74.6 73.8 74.91 69.86 85.67 79.1 78.7 77.8
22/11/2018 05:44:40 71.41 70.98 74.31 76.1 74.6 73.8 76.85 70.98 85.67 79.1 78.7 77.8
22/11/2018 05:44:41 71.3 72.28 74.31 76.1 74.6 73.8 77.64 71.9 85.67 79.1 78.4 77.8
22/11/2018 05:44:42 66.68 70.47 74.31 76.1 74.6 73.8 74.8 71.15 85.67 79.1 78.4 77.8
22/11/2018 05:44:43 70.26 69.96 74.31 76.1 74.6 73.8 76.22 70.54 85.67 79.1 78.4 77.8
22/11/2018 05:44:44 70.96 71.13 74.31 76.1 74.6 73.8 76.3 70.86 85.67 79.1 78.4 77.8
22/11/2018 05:44:45 74.65 73.85 74.31 76.1 74.6 73.8 78.75 72.54 85.67 78.9 78.4 77.8
22/11/2018 05:44:46 73.4 73.79 74.31 76.1 74.6 73.8 77.9 72.51 85.67 78.9 78.4 77.8
22/11/2018 05:44:47 70.74 73.81 74.31 76.1 74.6 73.8 76.3 72.53 85.67 78.9 78.4 77.8
22/11/2018 05:44:48 69.3 71.89 74.31 76.1 74.6 73.8 75.77 71.15 85.67 78.9 78.4 77.8
22/11/2018 05:44:49 70.97 71.23 74.31 76.1 74.6 73.8 76.15 70.65 85.67 78.9 78.4 77.8
22/11/2018 05:44:50 70.49 70.79 74.31 76.1 74.6 73.8 76.74 71.05 85.67 78.9 78.3 77.8
22/11/2018 05:44:51 74.51 73.55 74.15 76.1 74.6 73.8 79.75 73.16 85.14 78.9 78.3 77.8
22/11/2018 05:44:52 73.44 73.93 74.15 76.1 74.6 73.8 78.51 73.32 81.92 78.9 78.4 77.8
22/11/2018 05:44:53 74.72 74.5 74.5 76.1 74.6 73.8 79.54 73.55 81.92 79 78.4 77.8
22/11/2018 05:44:54 77.08 76.61 76.61 76.2 74.6 73.8 80.34 74.51 81.92 79 78.4 77.8
22/11/2018 05:44:55 76.49 76.85 76.85 76.2 74.6 73.8 80.27 74.88 81.92 79 78.4 77.8
22/11/2018 05:44:56 75.37 76.4 76.85 76.2 74.6 73.8 80.23 74.88 81.92 79 78.4 77.8
22/11/2018 05:44:57 74.96 75.8 76.85 76.2 74.6 73.8 80.56 75 81.92 79 78.4 77.8
22/11/2018 05:44:58 76.61 77.39 77.39 76.2 74.6 73.8 79.42 75.61 81.87 79 78.4 77.8
22/11/2018 05:44:59 73.22 76.2 77.39 76.2 74.6 73.8 77.55 74.26 79.2 79 78.4 77.8
22/11/2018 05:45:00 72.04 74.04 77.39 76.2 74.6 73.8 76.63 72.44 75.66 79 78.4 77.8
22/11/2018 05:45:01 74 73.93 77.39 76.2 74.6 73.8 77.86 72.13 75.61 79 78.4 77.8
22/11/2018 05:45:02 75.43 75.85 77.39 76.2 74.6 73.8 78.67 73.3 75.61 79.1 78.4 77.8
22/11/2018 05:45:03 76.13 76.55 77.39 76.2 74.6 73.8 79.23 73.86 75.61 79.1 78.3 77.8
22/11/2018 05:45:04 72.92 75.92 77.39 76.3 74.6 73.8 78.01 73.44 75.61 79.1 78.3 77.8
22/11/2018 05:45:05 75.8 76.65 77.39 76.3 74.6 73.8 79.3 74.33 75.61 79.1 78.4 77.8
22/11/2018 05:45:06 76.46 76.79 77.39 76.3 74.6 73.8 78.94 73.78 75.61 79.1 78.4 77.8
22/11/2018 05:45:07 68.92 75.59 77.39 76.3 74.6 73.8 74.9 72.95 75.61 79.1 78.4 77.8
22/11/2018 05:45:08 72.19 74.06 77.39 76.3 74.6 73.8 75.21 71.28 75.61 79.1 78.4 77.8
22/11/2018 05:45:09 74.9 74.51 77.39 76.3 74.6 73.8 77.19 71.3 75.61 79.1 78.4 77.8
22/11/2018 05:45:10 75.34 75.39 77.39 76.3 74.6 73.8 77.31 71.82 75.61 79.1 78.4 77.8
22/11/2018 05:45:11 76.97 76.21 77.39 76.3 74.6 73.8 79.51 72.93 75.61 79.1 78.4 77.8
22/11/2018 05:45:12 79.57 79.05 79.05 76.3 74.6 73.8 81.14 75.02 75.61 79.1 78.4 77.8
22/11/2018 05:45:13 76.38 78.72 79.05 76.4 74.6 73.8 78.81 74.71 75.61 79.2 78.4 77.8
22/11/2018 05:45:14 72.32 77.74 79.05 76.4 74.6 73.8 77.49 73.86 75.61 79.2 78.4 77.8
22/11/2018 05:45:15 89.62 89.22 89.22 76.7 74.8 73.9 88.28 82.26 82.26 79.3 78.4 77.8
22/11/2018 05:45:16 83.4 87.83 89.22 76.7 74.8 73.9 84.08 80.99 82.26 79.3 78.4 77.8
22/11/2018 05:45:17 78.76 85.54 89.22 76.7 74.8 73.9 79.35 79.42 82.26 79.3 78.4 77.8
22/11/2018 05:45:18 75.77 82.38 89.22 76.7 74.8 73.9 78.13 76.61 82.26 79.3 78.3 77.8
22/11/2018 05:45:19 71.25 79.36 89.22 76.7 74.8 73.9 76.12 74.35 82.26 79.3 78.3 77.8
22/11/2018 05:45:20 83.67 83.3 89.22 76.8 74.9 73.9 84.35 78.21 82.26 79.3 78.3 77.8
22/11/2018 05:45:21 89.29 88.32 89.22 77 75 73.9 88.73 82.21 82.26 79.5 78.4 77.8
22/11/2018 05:45:22 73.55 87.28 89.22 77 75 73.9 77.64 81.32 82.26 79.5 78.4 77.8
22/11/2018 05:45:23 73.76 83.27 89.22 77 75 73.9 76.29 77.7 82.26 79.5 78.4 77.8
22/11/2018 05:45:24 69.8 79.65 89.22 77 75 73.9 74.91 74.54 82.26 79.5 78.4 77.8
22/11/2018 05:45:25 72.09 76.03 89.22 77 75 73.9 77.77 72.47 82.26 79.5 78.4 77.8
22/11/2018 05:45:26 75.63 75.48 89.22 77.1 75 73.9 79.61 73.49 82.26 79.5 78.4 77.9
22/11/2018 05:45:27 78.94 78.92 89.22 77.1 75 73.9 80.64 74.83 82.26 79.5 78.4 77.9
22/11/2018 05:45:28 79.74 81.31 89.22 77.1 75 73.9 80.14 76.23 82.26 79.5 78.4 77.9
22/11/2018 05:45:29 70.62 78.4 89.22 77.1 75 73.9 75.09 73.87 82.26 79.5 78.4 77.9
22/11/2018 05:45:30 76.13 77.35 89.22 77.1 75 73.9 77.33 72.66 82.26 79.5 78.4 77.9
22/11/2018 05:45:31 67.67 75.42 89.22 77.1 74.9 73.9 73.96 71.53 82.26 79.5 78.3 77.9
22/11/2018 05:45:32 72.95 73.21 89.22 77.1 74.9 73.9 76.8 70.81 82.26 79.5 78.3 77.9
22/11/2018 05:45:33 71.82 73.26 89.22 77.1 74.9 73.9 77.61 71.58 82.26 79.5 78.3 77.9
22/11/2018 05:45:34 68.47 72.35 89.22 77.1 74.9 73.9 74.81 71.5 82.26 79.5 78.3 77.9
22/11/2018 05:45:35 69.46 70.88 89.22 77.1 74.9 73.9 74.77 70.43 82.26 79.5 78.3 77.9
22/11/2018 05:45:36 68.06 69.76 89.22 77.1 74.9 73.9 74.09 69.58 82.26 79.5 78.3 77.9
22/11/2018 05:45:37 70.15 69.86 89.22 77.1 74.9 73.9 75.88 69.87 82.26 79.5 78.3 77.9
22/11/2018 05:45:38 65.57 69.85 89.22 77.1 74.9 73.9 72.86 69.93 82.26 79.5 78.3 77.9
22/11/2018 05:45:39 66.99 67.63 89.22 77.1 74.9 73.9 74.03 68.55 82.26 79.5 78.3 77.9
22/11/2018 05:45:40 74.93 74.58 89.22 77.1 74.9 73.9 76.4 70.52 82.26 79.5 78.3 77.9
22/11/2018 05:45:41 70.67 74.97 89.22 77.1 74.9 73.9 74.42 70.7 82.26 79.5 78.3 77.9
22/11/2018 05:45:42 70.19 72.37 89.22 77.1 74.9 73.9 75.08 69.61 82.26 79.5 78.3 77.9
22/11/2018 05:45:43 70.82 71.49 89.22 77.1 74.9 73.9 77.48 71.14 82.26 79.5 78.3 77.9
22/11/2018 05:45:44 74.26 73.55 89.22 77.1 74.9 73.9 78.37 72.22 82.26 79.5 78.3 77.9
22/11/2018 05:45:45 78.24 78.29 88.32 77.1 74.9 73.9 79.82 74.41 82.21 79.5 78.3 77.9
22/11/2018 05:45:46 75.22 76.59 88.32 77.2 74.9 73.9 77.44 73.12 82.21 79.5 78.3 77.9
22/11/2018 05:45:47 67.96 76.18 88.32 77.2 74.9 73.9 75.15 72.6 82.21 79.6 78.3 77.9
22/11/2018 05:45:48 65.7 72.9 88.32 77.2 74.9 73.9 74.65 70.9 82.21 79.6 78.3 77.9
22/11/2018 05:45:49 69.58 70.05 88.32 77.2 74.9 74 80 73.89 82.21 79.6 78.3 77.9
22/11/2018 05:45:50 70.22 70.3 88.32 77.2 74.9 74 78.64 73.76 82.21 79.6 78.3 77.9
22/11/2018 05:45:51 69 70.21 87.28 77.1 74.9 74 75.95 73.56 81.32 79.6 78.3 77.9
22/11/2018 05:45:52 77.02 76.39 83.27 77.1 74.9 74 78.11 73.09 77.7 79.6 78.3 77.9
22/11/2018 05:45:53 71.27 74.46 81.31 77.1 74.9 74 76.32 71.78 76.23 79.6 78.3 77.9
22/11/2018 05:45:54 73.69 73.58 81.31 77.2 74.9 74 86.75 79.56 79.56 79.6 78.4 77.9
22/11/2018 05:45:55 68.24 73.2 81.31 77.2 74.9 74 75.48 78.76 79.56 79.6 78.4 77.9
22/11/2018 05:45:56 68.2 70.64 81.31 77.2 74.9 74 75.04 75.24 79.56 79.6 78.4 77.9
22/11/2018 05:45:57 65.39 69.75 81.31 77.2 74.9 74 73.61 72.78 79.56 79.6 78.4 77.9
22/11/2018 05:45:58 72.99 72.42 78.4 77.2 74.9 74 76.77 71.02 79.56 79.6 78.4 77.9
22/11/2018 05:45:59 71.98 72.65 78.29 77.2 74.9 74 76.59 71.15 79.56 79.6 78.4 77.9
22/11/2018 05:46:00 74.11 74.01 78.29 77.2 74.9 74 78.77 72.77 79.56 79.7 78.4 77.9
22/11/2018 05:46:01 74.55 74.92 78.29 77.1 75 74 77.89 72.98 79.56 79.6 78.4 77.9
22/11/2018 05:46:02 72.92 74.08 78.29 77.1 75 74 78.18 72.75 79.56 79.6 78.4 77.9
22/11/2018 05:46:03 75.43 75.15 78.29 77.1 75 74 78.56 72.91 79.56 79.7 78.4 77.9
22/11/2018 05:46:04 72.75 74.48 78.29 77.2 75 74 77.49 72.5 79.56 79.7 78.4 77.9
22/11/2018 05:46:05 74.89 75.61 78.29 77.2 75 74 78.13 73.06 79.56 79.7 78.4 77.9
22/11/2018 05:46:06 75.29 76.57 78.29 77.2 75 74 79.04 73.81 79.56 79.7 78.4 77.9
22/11/2018 05:46:07 67.68 74.78 78.29 77.2 75 74 75.82 72.87 79.56 79.7 78.4 77.9
22/11/2018 05:46:08 84.42 82.59 82.59 77.2 75 74 88.32 80.89 80.89 79.8 78.4 77.9
22/11/2018 05:46:09 78.94 82.59 82.59 77.3 75 74 83.73 80.9 80.9 79.8 78.4 77.9
22/11/2018 05:46:10 74.63 80.45 82.59 77.3 75 74 91.42 84.87 84.87 80 78.5 77.9
22/11/2018 05:46:11 78.91 78.49 82.59 77.3 75 74 80.66 83.31 84.87 80 78.5 77.9
22/11/2018 05:46:12 79.61 79.37 82.59 77.3 75 74 81.4 79.97 84.87 80 78.6 77.9
22/11/2018 05:46:13 79.82 79.6 82.59 77.3 75.1 74 81.84 77.75 84.87 80 78.6 77.9
22/11/2018 05:46:14 73.27 79.68 82.59 77.3 75.1 74 76.82 76.9 84.87 80 78.6 77.9
22/11/2018 05:46:15 64.32 76.41 82.59 77.3 75.1 74 73.28 73.89 84.87 80 78.6 77.9
22/11/2018 05:46:16 66.44 72.6 82.59 77.3 75.1 74 74.51 71.07 84.87 80 78.6 77.9
22/11/2018 05:46:17 66.77 69.78 82.59 77.3 75.1 74 74.2 69.63 84.87 80 78.6 77.9
22/11/2018 05:46:18 66.37 68.32 82.59 77.3 75.1 74 74.66 69.22 84.87 80 78.6 77.9
22/11/2018 05:46:19 73.97 73.51 82.59 77.3 75.1 74 91.89 84.72 84.87 80.3 78.7 78
22/11/2018 05:46:20 68.87 71.21 82.59 77.3 75.1 74 75.68 82.76 84.87 80.2 78.7 78
22/11/2018 05:46:21 66.77 70.06 82.59 77.3 75.1 74 75.16 78.9 84.87 80.2 78.7 78
22/11/2018 05:46:22 69.87 70.64 82.59 77.3 75.1 74 75.02 75.41 84.87 80.2 78.7 78
22/11/2018 05:46:23 67.64 68.68 82.59 77.3 75.1 74 75.55 72.58 84.87 80.2 78.7 78
22/11/2018 05:46:24 65.82 68.25 82.59 77.3 75.1 74 74.85 71.33 84.87 80.2 78.7 78
22/11/2018 05:46:25 68.78 68.44 82.59 77.2 75.1 74 76.32 70.67 84.87 80.2 78.7 78
22/11/2018 05:46:26 65.62 68.58 82.59 77.2 75.1 74 73.38 70.61 84.87 80.2 78.7 78
22/11/2018 05:46:27 67.83 67.84 82.59 77.2 75.1 74 74.84 69.28 84.87 80.2 78.7 78
22/11/2018 05:46:28 66.4 67.83 82.59 77.2 75.1 74 73.86 69.15 84.87 80.2 78.7 78
22/11/2018 05:46:29 67.96 67.77 82.59 77.2 75.1 74 74.08 68.7 84.87 80.2 78.7 78
22/11/2018 05:46:30 67.72 68.3 82.59 77.2 75.1 74 74.25 68.88 84.87 80.2 78.7 78
22/11/2018 05:46:31 65.09 67.38 82.59 77.2 75.1 74 73 68.53 84.87 80.2 78.7 78
22/11/2018 05:46:32 66.47 66.48 82.59 77.2 75.1 74 74.16 68.3 84.87 80.2 78.7 78
22/11/2018 05:46:33 70.56 69.62 82.59 77.2 75.1 74 75.95 69.76 84.87 80.2 78.7 78
22/11/2018 05:46:34 68.13 70.03 82.59 77.2 75.1 74 74.16 69.92 84.87 80.2 78.7 78
22/11/2018 05:46:35 66.78 68.59 82.59 77.1 75.1 74 73.48 69.03 84.87 80.1 78.7 78
22/11/2018 05:46:36 66.9 68.07 82.59 77.1 75.1 74 75.43 69.65 84.87 80.1 78.7 78
22/11/2018 05:46:37 63.22 66.92 82.59 77.1 75.1 74 72.42 68.88 84.87 80.1 78.7 78
22/11/2018 05:46:38 66.44 66.26 82.59 77.1 75.1 74 72.99 67.54 84.87 80.1 78.7 78
22/11/2018 05:46:39 67.02 67.05 80.45 77 75 74 75.31 69.04 84.87 80.1 78.7 78
22/11/2018 05:46:40 67.4 67.38 79.68 77 75 74 74.64 69.05 84.72 80.1 78.7 78
22/11/2018 05:46:41 67.34 68.25 79.68 77 75 74 75.71 70.11 84.72 80.1 78.7 78
22/11/2018 05:46:42 63.85 66.92 79.68 77 75 74 72.45 69.36 84.72 80.1 78.7 78
22/11/2018 05:46:43 64.71 65.37 79.68 77 75 74 72.82 67.97 84.72 80.1 78.7 78
22/11/2018 05:46:44 66.94 66.72 76.41 77 75 74 76.23 69.95 84.72 80.1 78.7 78
22/11/2018 05:46:45 70.09 69.15 73.51 77 75 74 76.37 70.88 84.72 80.1 78.7 78
22/11/2018 05:46:46 66.55 68.79 73.51 77 75 74 73.88 70.12 84.72 80 78.7 78
22/11/2018 05:46:47 68.93 69.09 73.51 77 75 74 75.96 70.37 84.72 80 78.7 78
22/11/2018 05:46:48 69.81 69.78 73.51 77 75 74 76.6 70.88 84.72 80 78.7 78
22/11/2018 05:46:49 66.29 69.7 71.21 77 75 74 73.79 70.61 82.76 80 78.7 78
22/11/2018 05:46:50 69.71 69.75 70.64 77 75 74 75.95 70.38 78.9 80 78.7 78
22/11/2018 05:46:51 70.61 70.37 70.64 77 75 74 75.32 69.9 75.41 80 78.7 78
22/11/2018 05:46:52 74.12 73.93 73.93 77 75 74 78.2 72.35 72.58 80 78.7 78
22/11/2018 05:46:53 67.38 74.04 74.04 77 75 74 75.3 72.83 72.83 80 78.7 78
22/11/2018 05:46:54 62.61 70.71 74.04 77 75 74 71.95 70.39 72.83 80 78.7 78
22/11/2018 05:46:55 69.67 69.57 74.04 77 75 74 76.43 70.33 72.83 80 78.7 78
22/11/2018 05:46:56 73.96 73.5 74.04 77 75 74 78.35 72.51 72.83 80 78.7 78
22/11/2018 05:46:57 69.17 73.89 74.04 77 75 74 75.41 72.86 72.86 80 78.7 78
22/11/2018 05:46:58 63.52 70.85 74.04 77 75 74 73.42 70.62 72.86 80 78.7 78
22/11/2018 05:46:59 63.4 67.84 74.04 77 75 74 72.92 69.04 72.86 80 78.7 78
22/11/2018 05:47:00 67.13 66.69 74.04 76.9 75 74 74.73 68.7 72.86 80 78.7 78
22/11/2018 05:47:01 78.15 77.21 77.21 76.9 75 74 81.37 74.88 74.88 80 78.7 78
22/11/2018 05:47:02 74.93 77.21 77.21 77 75.1 74 81.06 76.2 76.2 80.1 78.7 78
22/11/2018 05:47:03 69.6 75.68 77.21 77 75 74 74.73 74.87 76.2 80.1 78.7 78
22/11/2018 05:47:04 67.19 72.85 77.21 76.9 75 74 72.69 72.16 76.2 80.1 78.7 78
22/11/2018 05:47:05 79.53 79.15 79.15 77 75.1 74 81.95 75.98 76.2 80.1 78.6 78
22/11/2018 05:47:06 73.84 79.09 79.15 76.9 75.1 74 77.79 75.94 76.2 80.1 78.6 78
22/11/2018 05:47:07 63.78 76.39 79.15 76.9 75.1 74 80.54 75.39 76.2 80.1 78.6 78
22/11/2018 05:47:08 66.06 72.59 79.15 76.9 75.1 74 74.8 75.33 76.2 80 78.6 78
22/11/2018 05:47:09 69.48 70.13 79.15 76.9 75.1 74 75.23 72.33 76.2 80 78.6 78
22/11/2018 05:47:10 66.81 70.13 79.15 76.9 75.1 74 73.61 71.07 76.2 80 78.6 78
22/11/2018 05:47:11 63 68.22 79.15 76.9 75.1 74 71.99 69.29 76.2 80 78.6 78
22/11/2018 05:47:12 71.22 70.77 79.15 76.9 75.1 74 88.88 81.77 81.77 80.1 78.7 78
22/11/2018 05:47:13 63.01 69.95 79.15 76.9 75.1 74 76.31 81.61 81.77 80.1 78.7 78
22/11/2018 05:47:14 85.59 85.15 85.15 76.9 75.1 74 85.31 80.04 81.77 80.2 78.7 78
22/11/2018 05:47:15 92.6 92.44 92.44 77.4 75.4 74.1 92.15 86.42 86.42 80.4 78.8 78
22/11/2018 05:47:16 84.7 89.43 92.44 77.5 75.4 74.1 84.98 83.48 86.42 80.4 78.8 78.1
22/11/2018 05:47:17 80.49 87.37 92.44 77.5 75.4 74.1 80.66 81.57 86.42 80.4 78.8 78.1
22/11/2018 05:47:18 86.65 87.14 92.44 77.6 75.5 74.2 86.2 81.07 86.42 80.5 78.9 78.1
22/11/2018 05:47:19 86.34 87.66 92.44 77.7 75.5 74.2 85.13 81.06 86.42 80.5 78.9 78.1
22/11/2018 05:47:20 85.03 86.57 92.44 77.8 75.6 74.2 84.83 80.23 86.42 80.5 78.9 78.1
22/11/2018 05:47:21 74.52 85.07 92.44 77.8 75.6 74.2 76.71 78.87 86.42 80.5 78.9 78.1
22/11/2018 05:47:22 80.57 82.3 92.44 77.8 75.6 74.2 81.09 76.7 86.42 80.5 78.9 78.1
22/11/2018 05:47:23 90.27 89.39 92.44 78.1 75.7 74.3 89.82 82.62 86.42 80.6 79 78.1
22/11/2018 05:47:24 70.89 87.61 92.44 78.1 75.7 74.3 76.53 81.85 86.42 80.6 79 78.1
22/11/2018 05:47:25 87.75 87.74 92.44 78.2 75.8 74.3 86.5 81.16 86.42 80.7 78.9 78.1
22/11/2018 05:47:26 77.82 86.09 92.44 78.2 75.8 74.3 80.58 79.52 86.42 80.7 78.9 78.1
22/11/2018 05:47:27 66.63 82.68 92.44 78.2 75.8 74.3 75.84 77.28 86.42 80.7 78.9 78.1
22/11/2018 05:47:28 64.59 78.61 92.44 78.2 75.8 74.3 74.31 74.33 86.42 80.7 78.9 78.1
22/11/2018 05:47:29 74.24 75.24 92.44 78.2 75.8 74.3 80.09 74.07 86.42 80.7 78.9 78.1
22/11/2018 05:47:30 84.52 83.85 92.44 78.2 75.9 74.3 85.05 78.73 86.42 80.7 78.9 78.1
22/11/2018 05:47:31 67.58 81.95 92.44 78.2 75.9 74.3 80.02 77.43 86.42 80.7 79 78.1
22/11/2018 05:47:32 73.53 77.94 92.44 78.2 75.9 74.3 79.88 75.59 86.42 80.8 79 78.1
22/11/2018 05:47:33 86.29 85.6 92.44 78.3 75.9 74.3 85.5 79.53 86.42 80.8 79 78.1
22/11/2018 05:47:34 66.31 84.84 92.44 78.3 75.9 74.3 74.7 78.83 86.42 80.8 79 78.1
22/11/2018 05:47:35 68.84 80.69 92.44 78.3 75.9 74.3 75.06 75.26 86.42 80.8 79 78.1
22/11/2018 05:47:36 67.54 76.98 92.44 78.3 75.9 74.3 75.01 72.71 86.42 80.8 79 78.1
22/11/2018 05:47:37 68.28 73.41 92.44 78.3 75.9 74.3 74.39 70.79 86.42 80.8 79 78.1
22/11/2018 05:47:38 65.4 71.08 92.44 78.3 75.9 74.3 72.57 69.62 86.42 80.8 79 78.1
22/11/2018 05:47:39 62.98 68.43 92.44 78.3 75.9 74.3 72.16 68.23 86.42 80.8 79 78.1
22/11/2018 05:47:40 75.58 74.07 92.44 78.3 75.9 74.3 78.68 72.14 86.42 80.8 79 78.1
22/11/2018 05:47:41 68.1 74.1 92.44 78.3 75.9 74.3 74.76 72.25 86.42 80.8 79 78.1
22/11/2018 05:47:42 71.21 71.82 92.44 78.3 75.9 74.3 75.28 70.54 86.42 80.8 79 78.1
22/11/2018 05:47:43 68.38 71.35 92.44 78.3 75.9 74.3 72.45 69.91 86.42 80.7 79 78.1
22/11/2018 05:47:44 68.1 69.6 92.44 78.3 75.9 74.3 75.01 69.18 86.42 80.7 79 78.1
22/11/2018 05:47:45 66.38 68.72 89.43 78.3 75.9 74.3 73.47 69.12 83.48 80.7 79 78.1
22/11/2018 05:47:46 66.79 67.86 89.39 78.3 75.9 74.3 74.21 68.86 82.62 80.7 79 78.1
22/11/2018 05:47:47 64.96 66.9 89.39 78.2 75.9 74.3 73.06 68.29 82.62 80.7 79 78.1
22/11/2018 05:47:48 65.71 65.98 89.39 78.2 75.9 74.3 73.33 67.97 82.62 80.7 79 78.1
22/11/2018 05:47:49 67.07 67.11 89.39 78.2 75.9 74.3 75.83 69.72 82.62 80.7 79 78.1
22/11/2018 05:47:50 70.23 69.22 89.39 78.2 75.9 74.3 76.5 70.78 82.62 80.7 79 78.1
22/11/2018 05:47:51 71.19 70.83 89.39 78.2 75.9 74.3 76.05 70.5 82.62 80.7 79 78.1
22/11/2018 05:47:52 68.84 70.75 89.39 78.2 75.9 74.3 75.05 70.38 82.62 80.7 79 78.1
22/11/2018 05:47:53 73.04 73.12 87.74 78.2 75.9 74.3 77.06 71.22 81.85 80.7 79 78.1
22/11/2018 05:47:54 69.69 71.36 87.74 78.2 75.9 74.3 75.89 70.88 81.16 80.7 79 78.1
22/11/2018 05:47:55 65.15 70.19 86.09 78.2 75.9 74.3 72.34 70.2 79.53 80.7 79 78.1
22/11/2018 05:47:56 68.13 68.1 85.6 78.2 75.9 74.3 74.67 68.8 79.53 80.7 79 78.1
22/11/2018 05:47:57 71.05 70.86 85.6 78.2 75.9 74.3 75.78 70.14 79.53 80.7 79 78.1
22/11/2018 05:47:58 68.82 69.93 85.6 78.2 75.9 74.3 74.31 69.25 79.53 80.7 79 78.1
22/11/2018 05:47:59 67.25 69.48 85.6 78.2 75.9 74.3 74.04 69.35 79.53 80.7 79 78.1
22/11/2018 05:48:00 75.22 74.59 85.6 78.2 75.9 74.3 77.37 71.17 79.53 80.7 79 78.1
22/11/2018 05:48:01 74.61 75.17 85.6 78.3 75.9 74.3 79.17 73.08 79.53 80.8 79 78.1
22/11/2018 05:48:02 70.32 74.54 85.6 78.3 75.9 74.3 75.18 72.72 79.53 80.8 79 78.1
22/11/2018 05:48:03 63.89 72.11 84.84 78.3 75.9 74.3 72.62 70.78 78.83 80.8 79 78.1
22/11/2018 05:48:04 65.16 68.98 80.69 78.2 75.9 74.3 72.84 68.89 75.26 80.7 79 78.1
22/11/2018 05:48:05 73.01 71.59 76.98 78.2 75.9 74.3 79.13 72.07 73.08 80.7 79 78.1
22/11/2018 05:48:06 74.03 74.12 75.17 78.2 75.9 74.3 78.82 73.4 73.4 80.8 79 78.1
22/11/2018 05:48:07 72.17 73.12 75.17 78.2 75.9 74.3 75.92 72.52 73.4 80.8 79 78.1
22/11/2018 05:48:08 72.7 73.63 75.17 78.2 75.9 74.3 76.33 71.57 73.4 80.8 79 78.1
22/11/2018 05:48:09 75.87 76.11 76.11 78.2 75.9 74.3 81.45 75.5 75.5 80.8 79 78.1
22/11/2018 05:48:10 77.63 77.25 77.25 78.3 75.9 74.3 78.9 74.67 75.5 80.8 79 78.1
22/11/2018 05:48:11 78.48 78.26 78.26 78.3 75.9 74.3 80.1 74.43 75.5 80.8 79 78.1
22/11/2018 05:48:12 76.71 78.61 78.61 78.3 75.9 74.3 79.71 74.96 75.5 80.8 79 78.1
22/11/2018 05:48:13 63.6 77.01 78.61 78.3 75.9 74.3 71.63 73.94 75.5 80.8 79 78.1
22/11/2018 05:48:14 60.44 73.05 78.61 78.3 75.9 74.3 69.92 70.65 75.5 80.8 79 78.1
22/11/2018 05:48:15 61 69.19 78.61 78.2 75.9 74.3 70.53 67.79 75.5 80.8 79 78.1
22/11/2018 05:48:16 69.35 69.11 78.61 78.2 75.9 74.3 74.54 68.35 75.5 80.7 79 78.1
22/11/2018 05:48:17 73.05 72.18 78.61 78.2 75.9 74.3 76.08 69.78 75.5 80.7 79 78.1
22/11/2018 05:48:18 75.98 75.92 78.61 78.1 75.9 74.3 77.19 71.5 75.5 80.7 79 78.1
22/11/2018 05:48:19 72.19 75.33 78.61 78 75.9 74.3 75.57 71.29 75.5 80.6 79 78.1
22/11/2018 05:48:20 66.8 73.36 78.61 77.9 75.7 74.4 73.8 70.21 75.5 80.6 78.9 78.1
22/11/2018 05:48:21 81.43 80.9 80.9 77.8 75.7 74.4 85.01 78.57 78.57 80.6 78.9 78.2
22/11/2018 05:48:22 86.65 85.9 85.9 77.9 75.7 74.4 89.14 82.81 82.81 80.7 78.9 78.2
22/11/2018 05:48:23 72.49 84.1 85.9 77.8 75.7 74.4 75.78 81.18 82.81 80.7 78.9 78.2
22/11/2018 05:48:24 77.42 80.36 85.9 77.8 75.7 74.4 78.41 77.47 82.81 80.7 78.9 78.2
22/11/2018 05:48:25 79.46 79.29 85.9 77.9 75.8 74.4 81.11 75.42 82.81 80.5 78.9 78.2
22/11/2018 05:48:26 79.72 79.65 85.9 77.9 75.8 74.4 81.03 75.66 82.81 80.5 78.9 78.2
22/11/2018 05:48:27 74.47 79.53 85.9 77.9 75.8 74.4 76.79 75.27 82.81 80.5 78.9 78.2
22/11/2018 05:48:28 70.3 76.67 85.9 77.9 75.8 74.4 75.11 72.86 82.81 80.5 78.9 78.2
22/11/2018 05:48:29 68.93 74.04 85.9 77.4 75.8 74.4 73.97 71.19 82.81 80.3 78.9 78.2
22/11/2018 05:48:30 67.48 71.35 85.9 77.3 75.8 74.4 73.69 69.45 82.81 80.3 78.9 78.2
22/11/2018 05:48:31 67.75 69.92 85.9 77.2 75.8 74.4 73.7 68.96 82.81 80.2 78.9 78.2
22/11/2018 05:48:32 67.77 68.42 85.9 77.2 75.8 74.4 74.02 68.43 82.81 80.2 78.9 78.2
22/11/2018 05:48:33 71.5 70.97 85.9 77.2 75.8 74.4 77.61 71.37 82.81 80.2 78.9 78.2
22/11/2018 05:48:34 69.89 71.64 85.9 77.2 75.8 74.4 75.49 71.97 82.81 80.2 78.9 78.2
22/11/2018 05:48:35 68.34 70.12 85.9 77.2 75.8 74.4 75.74 70.52 82.81 80.2 78.9 78.2
22/11/2018 05:48:36 70.68 70.79 85.9 77.1 75.8 74.4 74.41 70.1 82.81 80.2 78.9 78.2
22/11/2018 05:48:37 67.73 70.46 85.9 77.1 75.8 74.4 74.14 69.58 82.81 80.2 78.9 78.2
22/11/2018 05:48:38 61.38 68.6 85.9 77.1 75.8 74.4 71.74 68.59 82.81 80.2 78.9 78.2
22/11/2018 05:48:39 61.84 65.52 85.9 77.1 75.8 74.4 71.71 67.23 82.81 80.2 78.9 78.2
22/11/2018 05:48:40 62.69 63.89 85.9 77.1 75.8 74.4 72.08 66.54 82.81 80.2 78.9 78.2
22/11/2018 05:48:41 63.18 63.24 85.9 77.1 75.8 74.4 72.42 66.7 82.81 80.2 78.9 78.2
22/11/2018 05:48:42 68.24 67.08 85.9 77.1 75.8 74.4 74.71 68.41 82.81 80.2 78.9 78.2
22/11/2018 05:48:43 66.16 67.23 85.9 77.1 75.8 74.4 74.93 69.28 82.81 80.2 78.9 78.2
22/11/2018 05:48:44 65.49 66.17 85.9 77.1 75.8 74.4 72.52 68.63 82.81 80.2 78.9 78.2
22/11/2018 05:48:45 68.38 68.4 85.9 77.1 75.8 74.4 73.49 68.06 82.81 80.2 78.9 78.2
22/11/2018 05:48:46 66.58 68.64 85.9 77.1 75.8 74.4 73.43 68.18 82.81 80.2 78.9 78.2
22/11/2018 05:48:47 83.77 83.14 85.9 77.2 75.8 74.4 86.01 79.62 82.81 80.2 79 78.2
22/11/2018 05:48:48 68.72 81.5 85.9 77.2 75.8 74.4 73.7 78.17 82.81 80.2 79 78.2
22/11/2018 05:48:49 73.56 77.63 85.9 77.2 75.8 74.4 77.63 74.59 82.81 80.2 79 78.2
22/11/2018 05:48:50 70.29 75.7 85.9 77.2 75.8 74.4 76 73.27 82.81 80.2 79 78.2
22/11/2018 05:48:51 75.66 75.17 85.9 76.9 75.8 74.4 82.26 75.47 82.81 80 79 78.2
22/11/2018 05:48:52 72.69 75.27 84.1 76.9 75.8 74.4 77.24 75.25 81.18 80 79 78.2
22/11/2018 05:48:53 73.4 73.86 83.14 76.9 75.8 74.4 78.68 73.53 79.62 80 79 78.2
22/11/2018 05:48:54 77.81 77.46 83.14 76.9 75.8 74.4 81.96 76.06 79.62 80 79 78.2
22/11/2018 05:48:55 68.41 76.12 83.14 76.9 75.8 74.4 75.14 74.92 79.62 80 79 78.2
22/11/2018 05:48:56 70.18 73.18 83.14 76.9 75.8 74.4 77.56 73.41 79.62 80 79 78.2
22/11/2018 05:48:57 62.23 71.03 83.14 76.9 75.8 74.4 71.79 71.67 79.62 80 79 78.2
22/11/2018 05:48:58 79.37 78.1 83.14 76.9 75.8 74.4 82.82 75.99 79.62 80.1 79 78.2
22/11/2018 05:48:59 67.09 77.34 83.14 76.9 75.8 74.4 74.31 75.38 79.62 80 79 78.2
22/11/2018 05:49:00 71.33 73.93 83.14 76.9 75.8 74.4 77.31 72.51 79.62 80 79 78.2
22/11/2018 05:49:01 71.43 72.17 83.14 76.9 75.8 74.4 77.32 72.02 79.62 80 79 78.2
22/11/2018 05:49:02 68.1 71.89 83.14 76.9 75.8 74.4 74.62 71.8 79.62 80 79 78.2
22/11/2018 05:49:03 67.47 70.12 83.14 76.9 75.8 74.4 75.24 70.35 79.62 80 79 78.2
22/11/2018 05:49:04 68.96 69.79 83.14 76.9 75.8 74.4 76.1 70.64 79.62 80 79 78.2
22/11/2018 05:49:05 75.95 74.19 83.14 76.9 75.8 74.4 80.23 73.14 79.62 80.1 79 78.2
22/11/2018 05:49:06 71.73 74.22 83.14 76.9 75.8 74.4 76.26 73.11 79.62 80.1 79 78.2
22/11/2018 05:49:07 66.3 72.65 83.14 76.9 75.8 74.4 73.21 71.59 79.62 80.1 79 78.2
22/11/2018 05:49:08 65.48 69.89 83.14 76.9 75.8 74.4 73.06 69.51 79.62 80.1 79 78.2
22/11/2018 05:49:09 76.17 74.71 83.14 76.9 75.8 74.4 78.92 72.16 79.62 80.1 79 78.2
22/11/2018 05:49:10 78.16 77.78 83.14 76.9 75.8 74.4 80.2 74.23 79.62 80.1 79 78.2
22/11/2018 05:49:11 70.86 77.18 83.14 76.9 75.8 74.4 75.27 73.82 79.62 80.1 79 78.2
22/11/2018 05:49:12 74.57 75.04 83.14 76.9 75.8 74.4 89.42 82.88 82.88 80.2 79.1 78.2
22/11/2018 05:49:13 73.6 76.07 83.14 76.9 75.8 74.4 83.33 83 83 80.2 79.1 78.2
22/11/2018 05:49:14 70.17 73.45 83.14 76.9 75.8 74.4 74.45 79.9 83 80.2 79.1 78.2
22/11/2018 05:49:15 73.87 74.05 83.14 76.9 75.8 74.4 76.67 76.17 83 80.2 79.1 78.2
22/11/2018 05:49:16 74.31 74.65 83.14 76.9 75.8 74.4 78.94 74.38 83 80.2 79.1 78.2
22/11/2018 05:49:17 72.61 73.69 81.5 76.9 75.8 74.4 76.87 73.26 83 80.2 79.1 78.2
22/11/2018 05:49:18 74.98 74.75 78.1 76.9 75.8 74.4 79.1 73.06 83 80.2 79.1 78.2
22/11/2018 05:49:19 68.29 73.95 78.1 76.9 75.8 74.4 74.95 72.68 83 80.2 79.1 78.2
22/11/2018 05:49:20 63.85 71.15 78.1 76.9 75.8 74.4 72.3 70.71 83 80.2 79.1 78.2
22/11/2018 05:49:21 66.35 68.26 78.1 76.9 75.8 74.4 73.1 68.64 83 80 79.1 78.2
22/11/2018 05:49:22 69.12 69.17 78.1 76.9 75.8 74.4 74.54 68.82 83 80 79.1 78.2
22/11/2018 05:49:23 64.29 69.02 78.1 76.9 75.8 74.4 72.8 68.66 83 80 79.1 78.2
22/11/2018 05:49:24 71.32 70.6 78.1 76.9 75.8 74.4 77.22 70.64 83 80 79.1 78.2
22/11/2018 05:49:25 66.2 70.04 78.1 76.9 75.8 74.4 73.56 70.37 83 80 79.1 78.2
22/11/2018 05:49:26 68.48 69.04 78.1 76.9 75.8 74.4 77.18 71.22 83 80 79.1 78.2
22/11/2018 05:49:27 67.25 68.27 78.1 76.9 75.8 74.4 73.76 70.5 83 80 79.1 78.2
22/11/2018 05:49:28 65.63 68.23 77.78 76.9 75.8 74.4 74.3 69.51 83 79.9 79.1 78.2
22/11/2018 05:49:29 63.11 66.76 77.78 76.9 75.8 74.4 72.62 68.91 83 79.8 79.1 78.2
22/11/2018 05:49:30 69.64 69.01 77.78 76.9 75.8 74.4 75.2 69.22 83 79.8 79.1 78.2
22/11/2018 05:49:31 64.21 68.74 77.78 76.9 75.8 74.4 72.62 69.08 83 79.8 79.1 78.2
22/11/2018 05:49:32 74.57 73.75 77.78 76.9 75.8 74.4 77.08 70.87 83 79.8 79.1 78.2
22/11/2018 05:49:33 70.27 73.55 77.78 76.9 75.8 74.4 75.19 70.84 83 79.8 79.1 78.2
22/11/2018 05:49:34 63.7 71.51 77.78 76.9 75.8 74.4 72.12 69.87 83 79.8 79.1 78.2
22/11/2018 05:49:35 60.84 68.24 77.78 76.9 75.8 74.4 71.33 68.08 83 79.8 79.1 78.2
22/11/2018 05:49:36 67.76 67.74 77.78 76.9 75.8 74.4 73.83 68.01 83 79.8 79.1 78.2
22/11/2018 05:49:37 69.77 69.95 77.78 76.9 75.8 74.4 75.47 69.5 83 79.8 79.1 78.2
22/11/2018 05:49:38 62.23 68.75 77.78 76.9 75.8 74.4 71.43 68.92 83 79.8 79.1 78.2
22/11/2018 05:49:39 72.53 71.85 77.78 76.9 75.8 74.4 75.5 69.46 83 79.8 79.1 78.2
22/11/2018 05:49:40 65.96 71.9 77.18 76.9 75.8 74.4 73.23 69.51 83 79.8 79.1 78.2
22/11/2018 05:49:41 62.73 68.96 76.07 76.9 75.8 74.4 71.46 68.23 83 79.8 79.1 78.2
22/11/2018 05:49:42 62.14 66.22 76.07 76.9 75.8 74.4 71.15 66.85 83 79.8 79.1 78.2
22/11/2018 05:49:43 72.52 71.94 74.75 76.9 75.8 74.4 76.89 70.63 79.9 79.8 79.1 78.2
22/11/2018 05:49:44 74.54 74.09 74.75 76.9 75.8 74.4 79.33 72.87 76.17 79.8 79.1 78.2
22/11/2018 05:49:45 76.98 76.5 76.5 76.9 75.8 74.4 81.32 74.99 74.99 79.8 79.1 78.2
22/11/2018 05:49:46 66.19 76.01 76.5 76.9 75.8 74.4 74.21 74.62 74.99 79.8 79.1 78.2
22/11/2018 05:49:47 71.53 72.82 76.5 76.9 75.8 74.4 77.05 72.29 74.99 79.8 79.1 78.2
22/11/2018 05:49:48 66.51 71.79 76.5 76.9 75.8 74.4 74.44 71.47 74.99 79.8 79.1 78.2
22/11/2018 05:49:49 63.41 69.12 76.5 76.9 75.8 74.4 72.31 69.85 74.99 79.8 79.1 78.2
22/11/2018 05:49:50 68.64 68.25 76.5 76.9 75.8 74.4 75.37 69.26 74.99 79.8 79.1 78.2
22/11/2018 05:49:51 65.82 68.31 76.5 76.9 75.8 74.4 74.8 69.71 74.99 79.8 79.1 78.2
22/11/2018 05:49:52 61.99 66.3 76.5 76.9 75.8 74.4 72.39 68.85 74.99 79.8 79.1 78.2
22/11/2018 05:49:53 64.68 65.09 76.5 76.9 75.8 74.4 73.08 67.89 74.99 79.8 79.1 78.2
22/11/2018 05:49:54 66.34 66.58 76.5 76.9 75.8 74.4 74.15 68.15 74.99 79.8 79.1 78.2
22/11/2018 05:49:55 64.63 65.06 76.5 76.9 75.8 74.4 73.9 68.37 74.99 79.7 79.1 78.2
22/11/2018 05:49:56 73.03 72.61 76.5 76.9 75.8 74.4 74.53 69.45 74.99 79.7 79 78.2
22/11/2018 05:49:57 72.75 72.22 76.5 76.9 75.8 74.4 85.1 77.89 77.89 79.8 79 78.3
22/11/2018 05:49:58 68.48 72.06 76.5 76.8 75.8 74.4 75.93 76.63 77.89 79.8 79 78.3
22/11/2018 05:49:59 67.79 70.22 76.5 76.8 75.8 74.4 74.17 73.75 77.89 79.7 79 78.3
22/11/2018 05:50:00 71 71.02 76.5 76.8 75.8 74.4 76.55 71.52 77.89 79.7 79 78.3
22/11/2018 05:50:01 69.65 70.96 76.5 76.8 75.8 74.4 75.67 71.45 77.89 79.7 79 78.3
22/11/2018 05:50:02 76.23 74.86 76.5 76.8 75.8 74.4 80.06 73.44 77.89 79.7 79 78.3
22/11/2018 05:50:03 70.67 75.14 76.5 76.8 75.8 74.4 75.5 73.3 77.89 79.7 79.1 78.3
22/11/2018 05:50:04 67.53 72.58 76.5 76.8 75.8 74.5 74.41 71.31 77.89 79.7 79.1 78.3
22/11/2018 05:50:05 61.8 69.91 76.5 76.8 75.8 74.5 71.06 69.64 77.89 79.7 79.1 78.3
22/11/2018 05:50:06 61.8 66.63 76.5 76.8 75.8 74.5 71.6 67.46 77.89 79.7 79 78.3
22/11/2018 05:50:07 65.52 65.74 76.5 76.8 75.8 74.5 73.93 68.17 77.89 79.7 79 78.3
22/11/2018 05:50:08 70.64 70.01 76.5 76.8 75.8 74.5 76.48 70.33 77.89 79.7 79 78.3
22/11/2018 05:50:09 64.05 69.34 76.5 76.8 75.8 74.5 71.61 69.89 77.89 79.7 79 78.3
22/11/2018 05:50:10 62.67 66.84 76.5 76.8 75.8 74.5 71.74 67.9 77.89 79.7 79 78.3
22/11/2018 05:50:11 63.53 64.8 76.5 76.8 75.8 74.5 72.78 67.2 77.89 79.7 79 78.3
22/11/2018 05:50:12 61.5 63.9 76.5 76.7 75.8 74.5 70.86 66.95 77.89 79.7 79 78.3
22/11/2018 05:50:13 61.22 62.54 76.5 76.7 75.8 74.5 70.9 65.93 77.89 79.7 79 78.3
22/11/2018 05:50:14 61.99 62.16 76.5 76.7 75.8 74.5 71.56 65.77 77.89 79.7 79 78.3
22/11/2018 05:50:15 68.94 68.29 76.01 76.4 75.8 74.5 73.52 67.71 77.89 79.6 79 78.3
22/11/2018 05:50:16 83.91 83.28 83.28 76.4 75.8 74.5 86.19 79.8 79.8 79.6 79.1 78.3
22/11/2018 05:50:17 69.05 81.96 83.28 76.4 75.8 74.5 74.05 78.62 79.8 79.6 79.1 78.3
22/11/2018 05:50:18 73.01 78.15 83.28 76.4 75.8 74.5 76.41 75.04 79.8 79.6 79.1 78.3
22/11/2018 05:50:19 70.01 75.88 83.28 76.4 75.8 74.5 75.34 73.1 79.8 79.6 79.1 78.3
22/11/2018 05:50:20 72.57 74.63 83.28 76.3 75.8 74.5 77.22 72.65 79.8 79.5 79.1 78.3
22/11/2018 05:50:21 66.86 72.48 83.28 76 75.8 74.5 74.36 71.07 79.8 79.4 79.1 78.3
22/11/2018 05:50:22 68.35 69.89 83.28 76 75.8 74.5 74.3 69.7 79.8 79.4 79.1 78.3
22/11/2018 05:50:23 64.82 68.99 83.28 76 75.8 74.5 73.1 69.07 79.8 79.4 79.1 78.3
22/11/2018 05:50:24 68.65 68.16 83.28 76 75.8 74.5 74.58 68.92 79.8 79.4 79.1 78.3
22/11/2018 05:50:25 69.02 69.32 83.28 76 75.8 74.5 75.53 69.67 79.8 79.4 79.1 78.3
22/11/2018 05:50:26 69.54 70.12 83.28 76 75.8 74.5 74.56 69.36 79.8 79.4 79.1 78.3
22/11/2018 05:50:27 69.9 71.84 83.28 76 75.8 74.5 73.81 70 79.8 79.4 79.1 78.3
22/11/2018 05:50:28 63.41 69.21 83.28 76 75.8 74.5 72.01 68.35 79.8 79.4 79 78.3
22/11/2018 05:50:29 63.62 66.49 83.28 76 75.8 74.5 72.38 67.19 79.8 79.4 79 78.3
22/11/2018 05:50:30 62.41 64.86 83.28 75.9 75.8 74.5 71.86 66.84 79.8 79.4 79 78.3
22/11/2018 05:50:31 60.86 63.55 83.28 75.9 75.8 74.5 70.93 66.47 79.8 79.3 79 78.3
22/11/2018 05:50:32 65.21 64.7 83.28 75.9 75.8 74.5 73.05 66.94 79.8 79.3 79 78.3
22/11/2018 05:50:33 67.9 67.84 83.28 75.9 75.8 74.5 73.6 68.14 79.8 79.3 79 78.3
22/11/2018 05:50:34 61.68 66 83.28 75.9 75.8 74.5 71.62 67.16 79.8 79.3 79 78.3
22/11/2018 05:50:35 61.44 63.81 83.28 75.9 75.8 74.5 70.78 66.42 79.8 79.3 79 78.3
22/11/2018 05:50:36 69.43 68.93 83.28 75.9 75.8 74.5 74.44 68.56 79.8 79.3 79 78.3
22/11/2018 05:50:37 62.61 67.05 83.28 75.9 75.8 74.5 71.58 67.3 79.8 79.3 79 78.3
22/11/2018 05:50:38 64.48 65.28 83.28 75.9 75.8 74.5 72.11 66.84 79.8 79.3 79 78.3
22/11/2018 05:50:39 61.73 64.64 83.28 75.9 75.8 74.5 71.16 66.47 79.8 79.3 79 78.3
22/11/2018 05:50:40 63.37 63.57 83.28 75.9 75.8 74.5 72.22 66.37 79.8 79.3 79 78.3
22/11/2018 05:50:41 63.31 63.57 83.28 75.9 75.8 74.5 72.79 67 79.8 79.3 79 78.3
22/11/2018 05:50:42 64.67 64.75 83.28 75.9 75.8 74.5 73.56 67.89 79.8 79.3 79 78.3
22/11/2018 05:50:43 64.68 65.36 83.28 75.9 75.8 74.5 71.8 67.31 79.8 79.3 79 78.3
22/11/2018 05:50:44 70.5 69.89 83.28 75.9 75.8 74.5 76.06 69.83 79.8 79.3 78.9 78.3
22/11/2018 05:50:45 62.42 68.17 83.28 75.9 75.8 74.5 74.33 68.99 79.8 79.3 78.9 78.3
22/11/2018 05:50:46 64.54 65.51 81.96 75.9 75.8 74.5 72.85 68.77 78.62 79.3 78.9 78.3
22/11/2018 05:50:47 66.18 66.21 78.15 75.9 75.8 74.5 73.02 68.06 75.04 79.3 78.9 78.3
22/11/2018 05:50:48 63.05 65.49 75.88 75.9 75.8 74.5 72.43 67.34 73.1 79.3 78.9 78.3
22/11/2018 05:50:49 62.14 64.09 74.63 75.9 75.8 74.5 71.39 67.06 72.65 79.3 78.9 78.3
22/11/2018 05:50:50 61.71 62.88 72.48 75.9 75.8 74.5 71.05 66.18 71.07 79.3 78.9 78.3
22/11/2018 05:50:51 63.95 63.49 71.84 75.8 75.8 74.5 72.92 66.77 70 79.3 78.9 78.3
22/11/2018 05:50:52 63.06 63.96 71.84 75.8 75.8 74.5 71.84 66.83 70 79.2 78.9 78.3
22/11/2018 05:50:53 62.41 63.11 71.84 75.8 75.8 74.5 72.19 66.56 70 79.2 78.9 78.3
22/11/2018 05:50:54 61.62 62.67 71.84 75.8 75.8 74.5 70.86 66.57 70 79.2 78.9 78.3
22/11/2018 05:50:55 62.71 63.31 71.84 75.8 75.8 74.5 70.74 65.72 70 79.2 78.9 78.3
22/11/2018 05:50:56 62.36 62.48 71.84 75.8 75.8 74.5 71.7 65.84 70 79.2 78.9 78.3
22/11/2018 05:50:57 62.14 62.35 69.89 75.8 75.8 74.5 70.7 65.79 69.83 79.2 78.9 78.3
22/11/2018 05:50:58 64.44 63.89 69.89 75.8 75.8 74.5 71.41 65.8 69.83 79.1 78.9 78.3
22/11/2018 05:50:59 62.79 64.36 69.89 75.8 75.8 74.5 70.14 65.5 69.83 79.1 78.9 78.3
22/11/2018 05:51:00 61.82 62.9 69.89 75.8 75.8 74.5 69.89 64.96 69.83 79.1 78.9 78.3
22/11/2018 05:51:01 63.78 63.68 69.89 75.8 75.8 74.5 70.39 64.84 69.83 79.1 78.9 78.3
22/11/2018 05:51:02 61.84 63.14 69.89 75.8 75.8 74.5 70.24 64.7 69.83 79.1 78.9 78.3
22/11/2018 05:51:03 60.53 62.63 69.89 75.8 75.8 74.5 69.29 64.74 69.83 79.1 78.9 78.3
22/11/2018 05:51:04 63.6 63.58 69.89 75.8 75.8 74.5 70.59 64.94 69.83 79.1 78.9 78.3
22/11/2018 05:51:05 62.02 62.48 69.89 75.7 75.8 74.5 70.05 64.59 69.83 79.1 78.9 78.3
22/11/2018 05:51:06 60.05 62.28 69.89 75.7 75.8 74.5 69.21 64.42 69.83 79.1 78.8 78.3
22/11/2018 05:51:07 61.55 61.35 69.89 75.7 75.8 74.5 71.04 64.9 69.83 79.1 78.8 78.3
22/11/2018 05:51:08 64.75 64.52 69.89 75.6 75.8 74.5 71.33 65.64 69.83 78.9 78.8 78.3
22/11/2018 05:51:09 62.79 63.79 69.89 75.6 75.8 74.5 74.16 67.92 69.83 78.9 78.8 78.3
22/11/2018 05:51:10 60.83 63.2 69.89 75.6 75.8 74.5 70.44 67.08 69.83 78.6 78.8 78.3
22/11/2018 05:51:11 61.56 61.83 69.89 75.6 75.8 74.5 71.87 66.22 69.83 78.6 78.8 78.3
22/11/2018 05:51:12 62.15 62.27 69.89 75.5 75.8 74.5 71.85 66.55 69.83 78.6 78.8 78.3
22/11/2018 05:51:13 72.29 71.46 71.46 75.5 75.8 74.5 90.96 84.16 84.16 78.8 78.9 78.3
22/11/2018 05:51:14 68.02 71.17 71.46 75.5 75.7 74.5 81.98 84.09 84.16 78.8 78.9 78.3
22/11/2018 05:51:15 66.82 69.51 71.46 75.5 75.7 74.5 72.29 80.62 84.16 78.8 78.9 78.3
22/11/2018 05:51:16 63.77 67.69 71.46 75.5 75.7 74.5 71.24 76.63 84.16 78.8 78.9 78.3
22/11/2018 05:51:17 63.65 65.62 71.46 75.5 75.7 74.5 70.67 72.91 84.16 78.8 78.9 78.3
22/11/2018 05:51:18 71.27 70.86 71.46 75.5 75.7 74.5 75.8 70.51 84.16 78.8 78.9 78.3
22/11/2018 05:51:19 72.08 72.27 72.27 75.5 75.7 74.5 75.67 70.96 84.16 78.5 78.9 78.3
22/11/2018 05:51:20 64.42 71.26 72.27 75.5 75.7 74.5 72.21 69.98 84.16 78.5 78.9 78.3
22/11/2018 05:51:21 62.26 68.23 72.27 75.5 75.7 74.5 70.15 68.13 84.16 78.5 78.9 78.3
22/11/2018 05:51:22 68.91 68.93 72.27 75.5 75.7 74.5 74.29 68.15 84.16 78.5 78.9 78.3
22/11/2018 05:51:23 63.23 67.69 72.27 75.5 75.7 74.5 73.3 68.06 84.16 78.5 78.9 78.3
22/11/2018 05:51:24 66.31 66.36 72.27 75.5 75.7 74.5 73.89 68.31 84.16 78.5 78.9 78.3
22/11/2018 05:51:25 66.32 66.88 72.27 75.5 75.7 74.5 75.21 69.27 84.16 78.5 78.9 78.3
22/11/2018 05:51:26 66.97 67.12 72.27 75.5 75.7 74.5 77.14 70.89 84.16 78.5 78.9 78.3
22/11/2018 05:51:27 66.21 66.69 72.27 75.5 75.7 74.5 74.57 70.45 84.16 78.5 78.9 78.3
22/11/2018 05:51:28 62.51 66.29 72.27 75.5 75.7 74.5 71.14 69.37 84.16 78.5 78.9 78.3
22/11/2018 05:51:29 75.48 73.92 73.92 75.5 75.7 74.5 93.18 86.22 86.22 78.9 79 78.3
22/11/2018 05:51:30 74.48 75.79 75.79 75.5 75.7 74.5 78.8 85.35 86.22 78.9 79 78.3
22/11/2018 05:51:31 65.73 73.2 75.79 75.5 75.7 74.5 74.61 81.37 86.22 78.9 79 78.3
22/11/2018 05:51:32 63.22 70.12 75.79 75.5 75.7 74.5 72.42 77.51 86.22 78.9 79 78.3
22/11/2018 05:51:33 63.48 67.17 75.79 75.5 75.7 74.5 72.55 73.86 86.22 78.9 79 78.3
22/11/2018 05:51:34 73.37 73.28 75.79 75.5 75.7 74.5 74.72 71.01 86.22 78.9 79 78.3
22/11/2018 05:51:35 71.14 74.09 75.79 75.5 75.7 74.5 76.28 71.25 86.22 78.9 79 78.3
22/11/2018 05:51:36 71.97 73.17 75.79 75.5 75.7 74.5 76.25 71.48 86.22 78.9 79 78.3
22/11/2018 05:51:37 67.66 71.64 75.79 75.5 75.7 74.5 74.13 70.25 86.22 78.9 79 78.3
22/11/2018 05:51:38 65.9 69.83 75.79 75.5 75.7 74.5 77.18 71.39 86.22 78.9 79 78.3
22/11/2018 05:51:39 68.22 68.49 75.79 75.5 75.7 74.5 73.64 70.66 86.22 78.9 79 78.3
22/11/2018 05:51:40 70.64 70.43 75.79 75.5 75.7 74.5 75.69 70.21 86.22 78.9 79 78.3
22/11/2018 05:51:41 70.92 71 75.79 75.5 75.7 74.5 75.99 70.42 86.22 78.9 79 78.3
22/11/2018 05:51:42 68.97 71.09 75.79 75.5 75.7 74.5 75.44 70.83 86.22 78.9 79 78.3
22/11/2018 05:51:43 67.95 69.36 75.79 75.5 75.7 74.5 74.24 69.74 86.22 78.9 79 78.3
22/11/2018 05:51:44 77.6 76.19 76.19 75.5 75.7 74.5 82.03 75.2 86.22 79 79 78.3
22/11/2018 05:51:45 78.26 78.05 78.05 75.6 75.7 74.5 81.82 76.46 86.22 79 79 78.3
22/11/2018 05:51:46 76.87 77.47 78.05 75.6 75.6 74.5 79.74 75.35 86.22 79 79 78.3
22/11/2018 05:51:47 74.78 77.32 78.05 75.6 75.6 74.5 79.91 74.94 86.22 79 79 78.3
22/11/2018 05:51:48 79.55 78.69 78.69 75.6 75.6 74.5 84.37 77.58 86.22 79 79 78.4
22/11/2018 05:51:49 75.57 78.52 78.69 75.6 75.6 74.5 79.4 77.38 86.22 79.1 79 78.4
22/11/2018 05:51:50 78.44 78.21 78.69 75.6 75.6 74.5 82.08 76.36 86.22 79.1 79 78.4
22/11/2018 05:51:51 74.02 78.18 78.69 75.7 75.6 74.5 79.15 76.36 86.22 79.1 79 78.4
22/11/2018 05:51:52 81.82 81.7 81.7 75.7 75.6 74.5 82.69 77.45 86.22 79.1 79 78.4
22/11/2018 05:51:53 74.15 79.32 81.7 75.7 75.6 74.5 76.97 75.54 86.22 79.1 79 78.4
22/11/2018 05:51:54 67.84 76.85 81.7 75.7 75.6 74.5 73.69 73.42 86.22 79.1 79 78.4
22/11/2018 05:51:55 67.29 73.42 81.7 75.7 75.6 74.5 74.85 70.83 86.22 79.1 79 78.4
22/11/2018 05:51:56 75.6 74.65 81.7 75.7 75.6 74.5 77.92 71.65 86.22 79.1 79 78.4
22/11/2018 05:51:57 72.99 75.22 81.7 75.7 75.7 74.5 76.85 72.32 86.22 79.1 79 78.4
22/11/2018 05:51:58 71.69 73.83 81.7 75.7 75.7 74.5 79.89 74.32 86.22 79.1 79 78.4
22/11/2018 05:51:59 80.6 79.74 81.7 75.8 75.7 74.5 83.11 76.77 85.35 79.2 79.1 78.4
22/11/2018 05:52:00 78.93 80.6 81.7 75.8 75.7 74.5 82 77.36 81.37 79.2 79.1 78.4
22/11/2018 05:52:01 71.89 78.8 81.7 75.8 75.7 74.5 78.51 76.32 77.58 79.2 79.1 78.4
22/11/2018 05:52:02 69.93 75.74 81.7 75.8 75.7 74.5 76.12 74.33 77.58 79.2 79.1 78.4
22/11/2018 05:52:03 86.05 85.42 85.42 75.9 75.7 74.5 89.85 83.41 83.41 79.3 79.1 78.4
22/11/2018 05:52:04 86.57 87.2 87.2 76.1 75.8 74.6 89.99 84.96 84.96 79.5 79.2 78.4
22/11/2018 05:52:05 72.88 85.09 87.2 76.1 75.8 74.6 77.24 83.06 84.96 79.5 79.2 78.4
22/11/2018 05:52:06 79.2 81.27 87.2 76.1 75.8 74.6 80.26 79.28 84.96 79.5 79.2 78.4
22/11/2018 05:52:07 79.81 80.19 87.2 76.1 75.8 74.6 81.21 77.01 84.96 79.5 79.2 78.4
22/11/2018 05:52:08 76.69 80.28 87.2 76.1 75.8 74.6 79.64 76.59 84.96 79.5 79.2 78.4
22/11/2018 05:52:09 70.67 77.75 87.2 76.1 75.8 74.6 77.08 74.51 84.96 79.5 79.1 78.4
22/11/2018 05:52:10 65.5 74.73 87.2 76.1 75.8 74.6 73.45 72.83 84.96 79.5 79.1 78.4
22/11/2018 05:52:11 71.57 71.86 87.2 76.1 75.8 74.6 76.08 70.59 84.96 79.5 79.1 78.4
22/11/2018 05:52:12 70.89 71.74 87.2 76.1 75.8 74.6 75.4 70.53 84.96 79.4 79.1 78.4
22/11/2018 05:52:13 75.01 74.11 87.2 76.1 75.8 74.6 79.34 72.58 84.96 79.4 79.1 78.4
22/11/2018 05:52:14 68.36 73.51 87.2 76 75.8 74.6 75.44 72.33 84.96 79.3 79.1 78.4
22/11/2018 05:52:15 67.49 70.97 87.2 75.3 75.8 74.6 74.27 70.78 84.96 79 79.1 78.4
22/11/2018 05:52:16 64.83 68.69 87.2 75.2 75.8 74.6 73.44 69.34 84.96 79 79.1 78.4
22/11/2018 05:52:17 69.75 68.98 87.2 75.1 75.8 74.6 76.21 70.01 84.96 79 79.1 78.4
22/11/2018 05:52:18 68.75 69.63 87.2 74.9 75.8 74.6 76.05 70.34 84.96 78.9 79.1 78.4
22/11/2018 05:52:19 81.75 80.83 87.2 74.8 75.8 74.6 82.21 75.81 84.96 78.9 79.2 78.4
22/11/2018 05:52:20 85.35 84.32 87.2 74.8 75.9 74.6 85.88 79.16 84.96 78.9 79.2 78.4
22/11/2018 05:52:21 85.03 84.75 87.2 74.9 75.9 74.6 86.22 80.05 84.96 79 79.2 78.4
22/11/2018 05:52:22 86.99 86.85 87.2 75.1 76 74.6 87.97 82.09 84.96 79.1 79.2 78.4
22/11/2018 05:52:23 84.94 85.9 87.2 74.8 76 74.6 85.03 81.21 84.96 78.9 79.2 78.4
22/11/2018 05:52:24 85.78 85.83 87.2 74.9 76.1 74.7 85.65 80.44 84.96 79 79.3 78.5
22/11/2018 05:52:25 84.2 85.49 87.2 74.8 76.1 74.7 87.13 81.27 84.96 79 79.3 78.5
22/11/2018 05:52:26 82.25 84.69 87.2 74.8 76.1 74.7 82.61 81.13 84.96 79 79.3 78.5
22/11/2018 05:52:27 81.7 83.28 87.2 74.9 76.1 74.7 84.16 78.9 84.96 79.1 79.3 78.5
22/11/2018 05:52:28 79.92 82.37 87.2 74.9 76.1 74.7 81.89 78.85 84.96 79.1 79.3 78.5
22/11/2018 05:52:29 74.12 80.85 87.2 74.9 76.1 74.7 77.68 77.27 84.96 79.1 79.3 78.5
22/11/2018 05:52:30 72.45 77.89 87.2 74.8 76.1 74.7 76.62 74.75 84.96 79 79.3 78.5
22/11/2018 05:52:31 75.75 75.79 87.2 74.8 76.1 74.7 80.23 74.31 84.96 79 79.3 78.5
22/11/2018 05:52:32 70.73 75.78 87.2 74.8 76.1 74.7 75.45 74.31 84.96 79 79.3 78.5
22/11/2018 05:52:33 70.7 73.42 87.2 74.6 76.1 74.7 76.9 72.65 84.96 79 79.3 78.5
22/11/2018 05:52:34 74.24 73.97 86.85 74.6 76.1 74.7 77.28 71.9 83.06 79 79.3 78.5
22/11/2018 05:52:35 77.86 77.35 86.85 74.7 76.1 74.7 80.02 73.71 82.09 79 79.3 78.5
22/11/2018 05:52:36 72.45 76.33 86.85 74.7 76.1 74.7 76.31 73.35 82.09 79 79.3 78.5
22/11/2018 05:52:37 72.71 74.67 86.85 74.7 76.1 74.7 78.09 72.33 82.09 79 79.3 78.5
22/11/2018 05:52:38 69.39 73.41 86.85 74.7 76.1 74.7 76.09 72.27 82.09 79 79.3 78.5
22/11/2018 05:52:39 67.66 71.28 86.85 74.7 76.1 74.7 72.95 71.06 82.09 79 79.3 78.5
22/11/2018 05:52:40 63.59 69.68 86.85 74.7 76.1 74.7 72.76 69.21 82.09 79 79.3 78.5
22/11/2018 05:52:41 64.8 66.88 86.85 74.7 76.1 74.7 71.78 68.1 82.09 79 79.3 78.5
22/11/2018 05:52:42 63.45 65.66 86.85 74.7 76.1 74.7 71.28 66.85 82.09 79 79.3 78.5
22/11/2018 05:52:43 71.24 70.08 86.85 74.7 76.1 74.7 76.51 69.93 82.09 79 79.3 78.5
22/11/2018 05:52:44 75.35 74.31 86.85 74.7 76.1 74.7 78.66 72.18 82.09 79 79.3 78.5
22/11/2018 05:52:45 71.39 74.43 86.85 74.7 76.1 74.7 77.14 72.78 82.09 79 79.3 78.5
22/11/2018 05:52:46 72.96 73.87 86.85 74.7 76.1 74.7 76.71 71.96 82.09 79 79.3 78.5
22/11/2018 05:52:47 73.12 73.45 86.85 74.7 76.1 74.7 77.39 71.73 82.09 79 79.3 78.5
22/11/2018 05:52:48 73.93 74.59 86.85 74.7 76.1 74.7 77.74 72.56 82.09 79 79.3 78.5
22/11/2018 05:52:49 71.99 73.23 86.85 74.7 76.1 74.7 77.06 71.63 82.09 79 79.3 78.5
22/11/2018 05:52:50 71.89 72.95 86.85 74.7 76.1 74.7 78.39 72.53 82.09 79 79.3 78.5
22/11/2018 05:52:51 72.68 73.1 86.85 74.7 76.1 74.7 79.12 73.41 82.09 79 79.3 78.5
22/11/2018 05:52:52 74.66 74.43 85.9 74.7 76.1 74.7 79.02 73.24 81.27 79 79.3 78.5
22/11/2018 05:52:53 73.15 74.7 85.83 74.7 76.1 74.7 80.08 74.35 81.27 79 79.3 78.5
22/11/2018 05:52:54 67.72 73.31 85.49 74.7 76.1 74.7 74.12 73.77 81.27 79 79.3 78.5
22/11/2018 05:52:55 66.76 70.53 84.69 74.7 76.1 74.7 73.5 71.12 81.13 79 79.3 78.5
22/11/2018 05:52:56 76.49 74.94 83.28 74.7 76.1 74.7 80.25 73.26 78.9 79.1 79.3 78.5
22/11/2018 05:52:57 69.18 74.87 82.37 74.7 76.1 74.7 75.41 73.2 78.85 79.1 79.3 78.5
22/11/2018 05:52:58 75.15 74.26 80.85 74.8 76.1 74.7 81.84 75.06 77.27 79.1 79.3 78.5
22/11/2018 05:52:59 75.81 75.84 77.89 74.8 76.1 74.7 79.39 74.64 75.06 79.1 79.3 78.5
22/11/2018 05:53:00 73.27 74.98 77.35 74.8 76.1 74.7 77.44 73.84 75.06 79.1 79.3 78.5
22/11/2018 05:53:01 74.09 74.58 77.35 74.8 76.1 74.7 78.19 72.84 75.06 79.1 79.3 78.5
22/11/2018 05:53:02 69.19 73.92 77.35 74.8 76.1 74.7 74.46 72.54 75.06 79.1 79.3 78.5
22/11/2018 05:53:03 73.25 72.89 77.35 74.8 76.1 74.7 80.33 73.77 75.06 79.1 79.3 78.5
22/11/2018 05:53:04 71.29 73.04 77.35 74.8 76 74.7 78.08 74.14 75.06 79.1 79.3 78.5
22/11/2018 05:53:05 72.78 72.7 76.33 74.8 76 74.7 76.67 72.6 75.06 79.1 79.3 78.5
22/11/2018 05:53:06 73.25 74.01 75.84 74.8 76 74.7 77.09 72.22 75.06 79.1 79.3 78.5
22/11/2018 05:53:07 73.07 73.37 75.84 74.8 76 74.7 77.55 72 75.06 79.1 79.3 78.5
22/11/2018 05:53:08 71.64 72.85 75.84 74.8 76 74.7 76.45 71.65 75.06 79.1 79.3 78.5
22/11/2018 05:53:09 72.97 73.55 75.84 74.8 76 74.7 76.48 71.68 75.06 79.1 79.3 78.5
22/11/2018 05:53:10 77.29 76.16 76.16 74.8 76 74.7 79.61 73.04 75.06 79.1 79.3 78.5
22/11/2018 05:53:11 71.93 76.18 76.18 74.7 76 74.7 76.04 73.05 75.06 79.1 79.3 78.5
22/11/2018 05:53:12 72.68 74.14 76.18 74.7 76 74.7 77.62 72.09 75.06 79.1 79.3 78.5
22/11/2018 05:53:13 70.74 73.1 76.18 74.7 76 74.7 75.34 71.68 75.06 79.1 79.3 78.5
22/11/2018 05:53:14 72.01 73.02 76.18 74.7 76 74.7 76.88 71.5 75.06 79.1 79.3 78.5
22/11/2018 05:53:15 66.71 71.63 76.18 74.7 76 74.7 72.4 70.73 75.06 79.1 79.2 78.5
22/11/2018 05:53:16 68.12 69.53 76.18 74.7 76 74.7 74.95 69.75 75.06 79.1 79.2 78.5
22/11/2018 05:53:17 67.03 68.57 76.18 74.7 76 74.7 72.01 69.08 75.06 79.1 79.2 78.5
22/11/2018 05:53:18 74.21 73.3 76.18 74.7 76 74.7 78.5 71.97 75.06 79.1 79.2 78.5
22/11/2018 05:53:19 70.55 73.35 76.18 74.7 76 74.7 76.5 72.25 75.06 79.1 79.2 78.5
22/11/2018 05:53:20 66.83 70.97 76.18 74.7 76 74.7 72.97 70.69 75.06 79.1 79.2 78.5
22/11/2018 05:53:21 64.64 68.8 76.18 74.6 76 74.7 71.31 68.87 75.06 79 79.2 78.5
22/11/2018 05:53:22 68.54 68.19 76.18 74.4 76 74.7 73.92 67.87 75.06 78.9 79.2 78.5
22/11/2018 05:53:23 69.69 69.48 76.18 74.4 76 74.7 75.27 69.21 75.06 78.9 79.2 78.5
22/11/2018 05:53:24 70.21 70.6 76.18 74.4 76 74.7 74.93 69.82 75.06 78.9 79.2 78.5
22/11/2018 05:53:25 69.79 70.04 76.18 74.3 76 74.7 75.29 69.5 75.06 78.8 79.2 78.5
22/11/2018 05:53:26 67.44 69.66 76.18 74.3 76 74.7 73.78 69.35 75.06 78.8 79.2 78.5
22/11/2018 05:53:27 66.89 68.41 76.18 74.3 76 74.7 73.28 68.61 75.06 78.8 79.2 78.5
22/11/2018 05:53:28 64.62 67.61 76.18 74.3 76 74.7 72.23 68.42 74.64 78.8 79.2 78.5
22/11/2018 05:53:29 70.18 69.6 76.18 74.3 76 74.7 75.32 68.98 74.14 78.8 79.2 78.5
22/11/2018 05:53:30 66.84 69.67 76.18 74.3 76 74.7 74.25 69.38 74.14 78.8 79.2 78.5
22/11/2018 05:53:31 68.5 68.91 76.18 74.3 76 74.7 73.11 68.57 74.14 78.8 79.2 78.5
22/11/2018 05:53:32 63.37 68.77 76.18 74.3 75.9 74.7 71.04 68.01 74.14 78.8 79.2 78.5
22/11/2018 05:53:33 75.35 73.94 76.18 74.3 76 74.7 78.57 71.68 74.14 78.8 79.2 78.5
22/11/2018 05:53:34 72.77 73.79 76.18 74.3 76 74.7 75.98 71.23 73.05 78.8 79.2 78.5
22/11/2018 05:53:35 66.82 72.65 76.18 74.3 76 74.7 72.57 70.3 73.05 78.8 79.2 78.5
22/11/2018 05:53:36 66.74 70.27 76.18 74.3 76 74.7 73.18 68.78 73.05 78.8 79.2 78.5
22/11/2018 05:53:37 69.04 69.18 76.18 74.3 76 74.7 74.77 68.93 73.05 78.8 79.2 78.5
22/11/2018 05:53:38 69.16 69.65 76.18 74.3 76 74.7 74.23 68.99 73.05 78.8 79.2 78.5
22/11/2018 05:53:39 67.17 69.12 76.18 74.3 76 74.7 72.59 68.68 73.05 78.8 79.2 78.5
22/11/2018 05:53:40 66.65 67.89 76.18 74.3 76 74.7 73.84 68.25 73.05 78.8 79.2 78.5
22/11/2018 05:53:41 69.79 69.36 74.14 74.3 76 74.7 73.15 68.06 72.25 78.8 79.2 78.5
22/11/2018 05:53:42 79.05 77.81 77.81 74.3 76 74.7 82.28 75.17 75.17 78.9 79.2 78.5
22/11/2018 05:53:43 77 78.6 78.6 74.4 76 74.7 78.99 75.5 75.5 78.9 79.2 78.5
22/11/2018 05:53:44 77.84 77.92 78.6 74.4 76 74.7 81.01 75.08 75.5 78.9 79.2 78.5
22/11/2018 05:53:45 77.28 79.15 79.15 74.4 76 74.7 79.63 75.76 75.76 78.9 79.2 78.5
22/11/2018 05:53:46 69.43 77.06 79.15 74.4 76 74.7 74.16 74.08 75.76 78.9 79.2 78.5
22/11/2018 05:53:47 64.52 73.61 79.15 74.3 76 74.7 73.25 71.21 75.76 78.8 79.2 78.5
22/11/2018 05:53:48 66.68 70.33 79.15 74.3 76 74.7 72.8 69.63 75.76 78.8 79.2 78.5
22/11/2018 05:53:49 73.57 72.33 79.15 74.3 76 74.7 76.88 70.37 75.76 78.8 79.2 78.5
22/11/2018 05:53:50 70.74 72.73 79.15 74.3 76 74.7 75.16 70.78 75.76 78.8 79.2 78.5
22/11/2018 05:53:51 68.39 70.93 79.15 74.3 76 74.7 74.67 70.1 75.76 78.8 79.2 78.5
22/11/2018 05:53:52 75.26 73.9 79.15 74.3 76 74.7 78.12 71.44 75.76 78.8 79.2 78.5
22/11/2018 05:53:53 71.48 74.36 79.15 74.3 76 74.7 75.64 71.61 75.76 78.8 79.2 78.5
22/11/2018 05:53:54 68.12 72.18 79.15 74.3 76 74.7 73.69 70.36 75.76 78.8 79.2 78.5
22/11/2018 05:53:55 66.9 70.42 79.15 74.3 76 74.7 72.87 69.23 75.76 78.8 79.2 78.5
22/11/2018 05:53:56 66.49 68.43 79.15 74.3 76 74.7 71.88 67.87 75.76 78.8 79.2 78.5
22/11/2018 05:53:57 68.7 68.66 79.15 74.3 75.9 74.7 72.98 67.44 75.76 78.8 79.2 78.5
22/11/2018 05:53:58 73.12 72.15 79.15 74.2 75.9 74.7 76.65 69.85 75.76 78.7 79.2 78.5
22/11/2018 05:53:59 75.28 74.9 79.15 74.2 76 74.7 79.39 73.05 75.76 78.7 79.2 78.5
22/11/2018 05:54:00 73.01 75.07 79.15 74.2 76 74.7 77.68 73.31 75.76 78.7 79.2 78.5
22/11/2018 05:54:01 68.08 73.63 79.15 74.2 76 74.7 76.72 72.73 75.76 78.7 79.2 78.5
22/11/2018 05:54:02 71.02 71.13 79.15 74.2 76 74.7 75.16 71.14 75.76 78.7 79.2 78.5
22/11/2018 05:54:03 76.61 75.12 79.15 74.3 76 74.7 80.14 73.13 75.76 78.8 79.2 78.5
22/11/2018 05:54:04 71.21 75.11 79.15 74.3 76 74.7 76.46 73.23 75.76 78.8 79.2 78.5
22/11/2018 05:54:05 74.63 74.5 79.15 74.3 76 74.7 79.52 73.31 75.76 78.7 79.2 78.5
22/11/2018 05:54:06 73.85 74.9 79.15 74.3 76 74.7 77.59 73.11 75.76 78.8 79.2 78.5
22/11/2018 05:54:07 77.57 76.53 79.15 74.3 76 74.7 86.39 79.1 79.1 78.8 79.3 78.5
22/11/2018 05:54:08 74.32 77.38 79.15 74.3 76 74.8 77.28 78.34 79.1 78.8 79.3 78.5
22/11/2018 05:54:09 74.67 75.21 79.15 74.3 76 74.8 78.12 75.17 79.1 78.8 79.3 78.5
22/11/2018 05:54:10 74.44 75.55 79.15 74.3 76 74.8 78.2 74.1 79.1 78.8 79.3 78.5
22/11/2018 05:54:11 77.51 77.28 79.15 74.3 76 74.8 79.36 73.85 79.1 78.8 79.3 78.5
22/11/2018 05:54:12 78.82 78.41 79.15 74.3 76 74.8 82.51 76.03 79.1 78.7 79.3 78.5
22/11/2018 05:54:13 77.53 78.36 79.15 74.3 76 74.8 79.94 76.05 79.1 78.7 79.3 78.5
22/11/2018 05:54:14 76.61 78.84 79.15 74.4 76 74.8 79.95 75.4 79.1 78.7 79.3 78.5
22/11/2018 05:54:15 72.06 76.56 78.84 74.4 76 74.8 77.65 74.32 79.1 78.7 79.3 78.5
22/11/2018 05:54:16 76.41 76.38 78.84 74.4 76 74.8 79.59 74.19 79.1 78.7 79.3 78.5
22/11/2018 05:54:17 76.42 78.1 78.84 74.4 76 74.8 79.89 75.63 79.1 78.7 79.3 78.5
22/11/2018 05:54:18 78.76 78.09 78.84 74.4 76 74.8 81.54 75.18 79.1 78.7 79.3 78.5
22/11/2018 05:54:19 76.37 77.74 78.84 74.4 76 74.8 80.17 75.27 79.1 78.7 79.3 78.6
22/11/2018 05:54:20 77 77.71 78.84 74.4 76 74.8 82.05 75.97 79.1 78.8 79.3 78.6
22/11/2018 05:54:21 68.26 76.58 78.84 74.5 76 74.8 74.53 75.63 79.1 78.8 79.3 78.6
22/11/2018 05:54:22 76.25 75.99 78.84 74.5 76 74.8 78.39 73.01 79.1 78.8 79.3 78.6
22/11/2018 05:54:23 76.63 76.55 78.84 74.5 76 74.8 79.8 73.83 79.1 78.8 79.3 78.6
22/11/2018 05:54:24 77.69 77.54 78.84 74.5 76 74.8 81.54 75.56 79.1 78.8 79.3 78.6
22/11/2018 05:54:25 77.75 77.99 78.84 74.5 76 74.8 82.11 76.39 79.1 78.8 79.3 78.6
22/11/2018 05:54:26 78.12 78.35 78.84 74.6 76 74.8 80.76 76.38 79.1 78.8 79.3 78.6
22/11/2018 05:54:27 80.94 80.68 80.68 74.6 76 74.8 81.93 76.66 79.1 78.9 79.3 78.6
22/11/2018 05:54:28 76.81 79.76 80.68 74.7 76 74.8 82.48 77.32 79.1 78.9 79.3 78.6
22/11/2018 05:54:29 71.47 78 80.68 74.7 76 74.8 75.57 76.09 79.1 78.9 79.3 78.6
22/11/2018 05:54:30 72.86 75.16 80.68 74.7 76 74.8 76.68 73.29 79.1 78.9 79.3 78.6
22/11/2018 05:54:31 71.12 74.71 80.68 74.7 76 74.8 76.82 73.04 79.1 78.9 79.3 78.6
22/11/2018 05:54:32 70.47 72.41 80.68 74.7 76 74.8 75.19 71.44 79.1 78.9 79.3 78.6
22/11/2018 05:54:33 62.92 71.4 80.68 74.7 76 74.8 70.71 70.41 79.1 78.9 79.3 78.6
22/11/2018 05:54:34 63.07 68.06 80.68 74.7 76 74.8 70.62 67.82 79.1 78.9 79.3 78.6
22/11/2018 05:54:35 67.08 67.3 80.68 74.7 76 74.8 72.68 67.15 79.1 78.9 79.3 78.6
22/11/2018 05:54:36 68.75 69.05 80.68 74.7 76 74.8 76.7 70.31 79.1 78.9 79.3 78.6
22/11/2018 05:54:37 67.91 68.65 80.68 74.7 76 74.8 73.93 69.45 78.34 78.9 79.3 78.6
22/11/2018 05:54:38 77.44 76.87 80.68 74.7 76 74.8 80.39 74.19 77.32 78.9 79.3 78.6
22/11/2018 05:54:39 72.09 74.9 80.68 74.7 76 74.8 77.41 72.63 77.32 78.9 79.3 78.6
22/11/2018 05:54:40 73.87 74.02 80.68 74.7 76 74.8 78.36 72.63 77.32 78.9 79.3 78.6
22/11/2018 05:54:41 70.32 74.25 80.68 74.7 76 74.8 77.23 73.32 77.32 78.9 79.3 78.6
22/11/2018 05:54:42 68.09 71.82 80.68 74.7 76 74.8 74.38 71.66 77.32 78.9 79.3 78.6
22/11/2018 05:54:43 73.81 73.67 80.68 74.7 76 74.8 78.19 72.41 77.32 78.9 79.3 78.6
22/11/2018 05:54:44 81.77 80.41 80.68 74.8 76 74.8 83.67 76.86 77.32 79 79.3 78.6
22/11/2018 05:54:45 79.78 81.5 81.5 74.8 76 74.8 82.78 78.1 78.1 79 79.3 78.6
22/11/2018 05:54:46 78.32 79.65 81.5 74.8 76 74.8 81.52 76.79 78.1 79 79.3 78.6
22/11/2018 05:54:47 82.66 82.02 82.02 74.9 76.1 74.8 86.12 79.37 79.37 79.1 79.3 78.6
22/11/2018 05:54:48 76.88 81.35 82.02 74.9 76.1 74.8 81.62 79.17 79.37 79.1 79.3 78.6
22/11/2018 05:54:49 76.73 79.14 82.02 74.9 76.1 74.8 81.16 77.4 79.37 79.1 79.3 78.6
22/11/2018 05:54:50 69.18 77.89 82.02 74.9 76.1 74.8 76.62 76.45 79.37 79.1 79.3 78.6
22/11/2018 05:54:51 64.99 74.37 82.02 74.9 76.1 74.8 73.6 73.72 79.37 79.1 79.3 78.6
22/11/2018 05:54:52 71.65 71.64 82.02 74.9 76.1 74.8 77.29 71.69 79.37 79.1 79.3 78.6
22/11/2018 05:54:53 71.75 71.96 82.02 74.9 76.1 74.8 77.35 71.77 79.37 79.1 79.3 78.6
22/11/2018 05:54:54 67.13 71.66 82.02 74.9 76.1 74.8 75.27 71.63 79.37 79.1 79.3 78.6
22/11/2018 05:54:55 77.27 76.97 82.02 75 76.1 74.8 79.5 73.77 79.37 79.1 79.3 78.6
22/11/2018 05:54:56 80.03 79.5 82.02 75 76.1 74.8 83.28 76.75 79.37 79.2 79.3 78.6
22/11/2018 05:54:57 74.26 79.19 82.02 75 76.1 74.8 78.83 76.59 79.37 79.1 79.3 78.6
22/11/2018 05:54:58 68.93 76.51 82.02 75 76.1 74.8 76.7 74.5 79.37 79.1 79.3 78.6
22/11/2018 05:54:59 66.44 73.25 82.02 75 76.1 74.8 74.54 72.5 79.37 79.1 79.3 78.6
22/11/2018 05:55:00 63.47 70.31 82.02 75 76.1 74.8 73.07 70.6 79.37 79.1 79.3 78.6
22/11/2018 05:55:01 66.64 67.68 82.02 75 76.1 74.8 73.03 68.82 79.37 79.1 79.3 78.6
22/11/2018 05:55:02 62.96 67.29 82.02 75 76.1 74.8 72.91 68.08 79.37 79.1 79.3 78.6
22/11/2018 05:55:03 64.42 65.25 82.02 75 76.1 74.8 74.42 68.61 79.37 79.1 79.3 78.6
22/11/2018 05:55:04 68.77 68.46 82.02 75 76.1 74.8 74.71 69.49 79.37 79.1 79.3 78.6
22/11/2018 05:55:05 82.03 81.75 82.02 75.1 76.1 74.8 83.47 77.48 79.37 79.1 79.3 78.6
22/11/2018 05:55:06 73.91 81.82 82.02 75.1 76.1 74.8 79.71 77.6 79.37 79.2 79.3 78.6
22/11/2018 05:55:07 69.09 78.38 82.02 75.1 76.1 74.8 75 75.64 79.37 79.2 79.3 78.6
22/11/2018 05:55:08 71.64 74.93 82.02 75.1 76.1 74.8 75.52 72.77 79.37 79.2 79.3 78.6
22/11/2018 05:55:09 73.98 74.36 82.02 75.1 76.1 74.8 76.3 71.24 79.37 79.2 79.3 78.6
22/11/2018 05:55:10 66.72 74.03 82.02 75.1 76.1 74.8 74.32 70.97 79.37 79.2 79.3 78.6
22/11/2018 05:55:11 70.42 72.41 82.02 75.1 76.1 74.8 73.69 70.47 79.37 79.2 79.3 78.6
22/11/2018 05:55:12 73.26 73.32 82.02 75.1 76.1 74.8 77.03 71.16 79.37 79.2 79.3 78.6
22/11/2018 05:55:13 66.16 72.89 82.02 75.1 76.1 74.8 72.66 70.9 79.37 79.2 79.3 78.6
22/11/2018 05:55:14 70.9 71.08 82.02 75.1 76.1 74.8 75.38 69.54 79.37 79.2 79.3 78.6
22/11/2018 05:55:15 68.89 70.7 82.02 75.1 76.1 74.8 74.65 69.5 79.37 79.2 79.3 78.6
22/11/2018 05:55:16 65.78 69.74 82.02 75 76.1 74.8 73.82 69.59 79.37 79.1 79.3 78.6
22/11/2018 05:55:17 65.99 68.19 81.82 75 76.1 74.8 72.42 68.39 79.17 79.1 79.3 78.6
22/11/2018 05:55:18 63 66.27 81.82 75 76.1 74.8 71.45 67.35 77.6 79.1 79.3 78.6
22/11/2018 05:55:19 63.85 64.68 81.82 75 76.1 74.8 72.57 66.76 77.6 79.1 79.3 78.6
22/11/2018 05:55:20 86.84 85.79 85.79 75.2 76.2 74.9 90.68 83.87 83.87 79.3 79.4 78.6
22/11/2018 05:55:21 89.44 89.11 89.11 75.6 76.3 74.9 92.89 86.93 86.93 79.6 79.5 78.7
22/11/2018 05:55:22 72.95 88.31 89.11 75.6 76.3 74.9 76.14 86.18 86.93 79.6 79.5 78.7
22/11/2018 05:55:23 79.36 84.27 89.11 75.6 76.3 74.9 80.45 82.12 86.93 79.6 79.5 78.7
22/11/2018 05:55:24 79.09 81.97 89.11 75.6 76.3 74.9 80.1 79.08 86.93 79.6 79.5 78.7
22/11/2018 05:55:25 78.03 80.42 89.11 75.6 76.3 74.9 92.78 86.55 86.93 79.9 79.6 78.7
22/11/2018 05:55:26 68.08 79.28 89.11 75.6 76.3 74.9 85.47 86.51 86.93 80 79.6 78.7
22/11/2018 05:55:27 66.59 75.45 89.11 75.6 76.3 74.9 73.41 83.25 86.93 80 79.6 78.7
22/11/2018 05:55:28 68.21 72.19 89.11 75.6 76.3 74.9 75.29 79.22 86.93 80 79.6 78.7
22/11/2018 05:55:29 69.28 71.15 89.11 75.6 76.3 74.9 74.94 75.67 86.93 80 79.6 78.7
22/11/2018 05:55:30 67.82 69.09 89.11 75.6 76.3 74.9 76.07 72.71 86.93 80 79.6 78.7
22/11/2018 05:55:31 67.39 68.44 89.11 75.6 76.3 74.9 74.58 71.44 86.93 80 79.6 78.7
22/11/2018 05:55:32 76.15 74.54 89.11 75.7 76.3 74.9 79.8 72.85 86.93 80 79.6 78.7
22/11/2018 05:55:33 79.1 77.7 89.11 75.7 76.3 74.9 81.21 74.63 86.93 80 79.6 78.7
22/11/2018 05:55:34 73.77 77.67 89.11 75.7 76.3 74.9 78.9 74.59 86.93 80 79.6 78.7
22/11/2018 05:55:35 74.94 75.88 89.11 75.7 76.3 74.9 91.61 84.87 86.93 80.2 79.7 78.7
22/11/2018 05:55:36 71.94 75.27 89.11 75.7 76.3 74.9 82.47 84.75 86.93 80.2 79.7 78.7
22/11/2018 05:55:37 73.08 75.04 89.11 75.7 76.3 74.9 77.54 81.25 86.93 80.2 79.7 78.7
22/11/2018 05:55:38 72.66 73.24 89.11 75.7 76.3 74.9 84.19 79.12 86.93 80.3 79.7 78.7
22/11/2018 05:55:39 67.91 72.98 89.11 75.7 76.3 74.9 77.14 77.87 86.93 80.3 79.7 78.7
22/11/2018 05:55:40 68.67 70.97 89.11 75.7 76.3 74.9 78.09 75.22 86.93 80.3 79.7 78.7
22/11/2018 05:55:41 64.77 69.14 89.11 75.7 76.3 74.9 74.52 73.34 86.93 80.3 79.7 78.7
22/11/2018 05:55:42 67.12 67.47 89.11 75.7 76.3 74.9 74.69 71.04 86.93 80.3 79.7 78.7
22/11/2018 05:55:43 69.59 69.46 89.11 75.7 76.3 74.9 80.96 74.93 86.93 80.3 79.7 78.7
22/11/2018 05:55:44 69.51 69.79 89.11 75.7 76.3 74.9 77.73 75.1 86.93 80.3 79.7 78.7
22/11/2018 05:55:45 65.92 69.43 89.11 75.7 76.3 74.9 72.63 73.14 86.93 80.3 79.7 78.7
22/11/2018 05:55:46 71.11 70.54 89.11 75.7 76.3 74.9 77.06 71.32 86.93 80.3 79.7 78.7
22/11/2018 05:55:47 75.74 75.39 89.11 75.8 76.3 74.9 78.35 72.77 86.93 80.3 79.7 78.7
22/11/2018 05:55:48 73.51 76.47 89.11 75.8 76.3 74.9 77.3 73.56 86.93 80.3 79.7 78.7
22/11/2018 05:55:49 69.93 73.63 89.11 75.8 76.3 74.9 76.91 71.89 86.93 80.3 79.7 78.7
22/11/2018 05:55:50 65.34 71.54 89.11 75.8 76.3 74.9 74.13 71.19 86.93 80.3 79.7 78.7
22/11/2018 05:55:51 73.72 73 88.31 75.8 76.3 74.9 79.55 72.79 86.55 80.3 79.7 78.7
22/11/2018 05:55:52 72.88 73.52 84.27 75.8 76.3 74.9 78.48 73.01 86.55 80.3 79.7 78.7
22/11/2018 05:55:53 66.55 72.93 81.97 75.8 76.3 74.9 75.61 72.93 86.55 80.3 79.7 78.7
22/11/2018 05:55:54 65.27 69.98 80.42 75.8 76.3 74.9 74.07 71.16 86.55 80.3 79.7 78.7
22/11/2018 05:55:55 71.43 70.48 79.28 75.8 76.3 74.9 77.64 71.36 86.51 80.4 79.7 78.7
22/11/2018 05:55:56 68.06 70.6 77.7 75.8 76.3 74.9 76.44 71.5 84.87 80.4 79.7 78.7
22/11/2018 05:55:57 78.93 77.78 77.78 75.8 76.3 74.9 81.55 74.91 84.87 80.4 79.8 78.8
22/11/2018 05:55:58 78.14 78.88 78.88 75.8 76.3 74.9 80.85 75.78 84.87 80.4 79.8 78.8
22/11/2018 05:55:59 70.19 77.54 78.88 75.8 76.3 74.9 76.89 74.7 84.87 80.4 79.8 78.8
22/11/2018 05:56:00 74.1 74.96 78.88 75.9 76.3 74.9 80.54 74.69 84.87 80.4 79.8 78.8
22/11/2018 05:56:01 71.39 74.25 78.88 75.9 76.3 74.9 77.54 74.25 84.87 80.4 79.8 78.8
22/11/2018 05:56:02 70.81 72.58 78.88 75.9 76.3 74.9 76.6 72.87 84.87 80.4 79.8 78.8
22/11/2018 05:56:03 71.65 72.87 78.88 75.9 76.3 74.9 86.91 79.91 84.87 80.5 79.8 78.8
22/11/2018 05:56:04 67.35 71.45 78.88 75.9 76.3 74.9 75.3 79.36 84.87 80.5 79.8 78.8
22/11/2018 05:56:05 72.55 72.37 78.88 75.9 76.3 74.9 77.59 75.84 84.75 80.5 79.8 78.8
22/11/2018 05:56:06 70.83 72.15 78.88 75.9 76.3 74.9 76.6 73.6 81.25 80.5 79.8 78.8
22/11/2018 05:56:07 73.41 73.1 78.88 75.9 76.3 74.9 79.02 73.07 79.91 80.5 79.8 78.8
22/11/2018 05:56:08 71.92 72.97 78.88 75.9 76.3 74.9 77.77 72.66 79.91 80.5 79.8 78.8
22/11/2018 05:56:09 84.71 84.1 84.1 76 76.3 74.9 87.9 81.56 81.56 80.6 79.8 78.8
22/11/2018 05:56:10 81.72 84.85 84.85 76.1 76.4 75 85.52 82.43 82.43 80.6 79.8 78.8
22/11/2018 05:56:11 75.78 81.83 84.85 76.1 76.4 75 77.96 79.68 82.43 80.6 79.8 78.8
22/11/2018 05:56:12 79.05 79.42 84.85 76.1 76.4 75 80.39 76.75 82.43 80.6 79.8 78.8
22/11/2018 05:56:13 79.98 79.76 84.85 76.1 76.4 75 81.15 75.69 82.43 80.5 79.8 78.8
22/11/2018 05:56:14 80.33 80.37 84.85 76.2 76.4 75 81.31 75.82 82.43 80.5 79.8 78.8
22/11/2018 05:56:15 64.99 80.02 84.85 76.2 76.4 75 72.54 75.5 82.43 80.5 79.8 78.8
22/11/2018 05:56:16 74.81 75.98 84.85 76.2 76.4 75 79.69 73.63 82.43 80.5 79.9 78.8
22/11/2018 05:56:17 74.58 76.06 84.85 76.2 76.4 75 76.63 73.51 82.43 80.5 79.9 78.8
22/11/2018 05:56:18 71.25 75.06 84.85 76.2 76.4 75 76.63 72.13 82.43 80.5 79.9 78.8
22/11/2018 05:56:19 66.15 73.23 84.85 76.2 76.4 75 72.98 71.56 82.43 80.5 79.9 78.8
22/11/2018 05:56:20 63.83 69.99 84.85 76.2 76.4 75 72.22 69.29 82.43 80.5 79.8 78.8
22/11/2018 05:56:21 64.33 67.12 84.85 76.2 76.4 75 75.67 69.5 82.43 80.5 79.8 78.8
22/11/2018 05:56:22 64.02 65.52 84.85 76.2 76.4 75 75.02 69.95 82.43 80.5 79.8 78.8
22/11/2018 05:56:23 65.24 65.41 84.85 76.2 76.4 75 73.43 69.13 82.43 80.5 79.8 78.8
22/11/2018 05:56:24 62.97 65.22 84.85 76.2 76.4 75 73.07 68.46 82.43 80.5 79.8 78.8
22/11/2018 05:56:25 61.46 63.82 84.85 76.2 76.4 75 72.48 67.66 82.43 80.5 79.8 78.8
22/11/2018 05:56:26 61.35 62.45 84.85 76.2 76.4 75 71.98 67.33 82.43 80.5 79.8 78.8
22/11/2018 05:56:27 65.8 65.35 84.85 76.2 76.3 75 72.63 66.96 82.43 80.5 79.8 78.8
22/11/2018 05:56:28 74.39 73.04 84.85 76.2 76.3 75 77.87 71.08 82.43 80.5 79.8 78.8
22/11/2018 05:56:29 72.51 73.65 84.85 76.2 76.3 75 77.42 72 82.43 80.2 79.8 78.8
22/11/2018 05:56:30 68.26 72.32 84.85 76.2 76.3 75 74.73 71.28 82.43 80.2 79.8 78.8
22/11/2018 05:56:31 64.49 70.37 84.85 76.2 76.3 75 71.98 70.07 82.43 80.2 79.8 78.8
22/11/2018 05:56:32 68.32 68.39 84.85 76.2 76.3 75 73.92 68.48 82.43 80.2 79.8 78.8
22/11/2018 05:56:33 62.87 68.01 84.85 76.2 76.3 75 71.57 68.03 82.43 80.2 79.8 78.8
22/11/2018 05:56:34 62.93 65.44 84.85 76.2 76.3 75 72.47 66.95 82.43 80.2 79.8 78.8
22/11/2018 05:56:35 64.85 64.97 84.85 76.2 76.3 75 73 67.33 82.43 80.2 79.8 78.8
22/11/2018 05:56:36 78.27 76.78 84.85 76.2 76.3 75 79.51 72.34 82.43 80.2 79.8 78.8
22/11/2018 05:56:37 75.29 76.14 84.85 76.2 76.3 75 79.11 73.37 82.43 80.3 79.8 78.8
22/11/2018 05:56:38 72.01 76.15 84.85 76.2 76.3 75 77.57 73.56 82.43 80.3 79.8 78.8
22/11/2018 05:56:39 67.78 73.73 84.85 76.2 76.3 75 78.57 72.93 82.43 80.3 79.8 78.8
22/11/2018 05:56:40 68.54 71.86 81.83 76.2 76.3 75 75.68 72.69 79.68 80.3 79.8 78.8
22/11/2018 05:56:41 67.34 69.34 80.37 76.2 76.3 75 74.95 71.12 76.75 80.3 79.8 78.8
22/11/2018 05:56:42 68.79 69.1 80.37 76.2 76.3 75 74.98 70.28 75.82 80.3 79.8 78.8
22/11/2018 05:56:43 67.18 69.16 80.37 76.2 76.3 75 75.15 70.01 75.82 80.3 79.8 78.8
22/11/2018 05:56:44 77.11 76.04 80.02 76.2 76.3 75 79.53 73.11 75.5 80.2 79.8 78.8
22/11/2018 05:56:45 65.72 74.62 76.78 76.2 76.3 75 73.58 72.2 73.63 80.2 79.8 78.8
22/11/2018 05:56:46 73.18 73.33 76.78 76.1 76.3 75 77.78 71.91 73.56 80.2 79.8 78.8
22/11/2018 05:56:47 71.47 72.78 76.78 76.1 76.3 75 77.91 72.39 73.56 80.2 79.8 78.8
22/11/2018 05:56:48 70.57 71.63 76.78 76.1 76.3 75 74.99 71.66 73.56 80.2 79.8 78.8
22/11/2018 05:56:49 77.5 76.38 76.78 76.1 76.3 75 79.91 73.49 73.56 80.2 79.8 78.8
22/11/2018 05:56:50 75.32 76.87 76.87 76.1 76.3 75 79.84 74.27 74.27 80.2 79.8 78.8
22/11/2018 05:56:51 69.89 75.59 76.87 76.1 76.3 75 75.82 73.94 74.27 80.2 79.8 78.8
22/11/2018 05:56:52 74.04 74.47 76.87 76.1 76.3 75 78.27 72.89 74.27 80.2 79.8 78.8
22/11/2018 05:56:53 73.55 75.09 76.87 76.1 76.3 75 77.98 73.27 74.27 80.2 79.8 78.8
22/11/2018 05:56:54 74.18 74.2 76.87 76.1 76.3 75 78.01 72.35 74.27 80.2 79.8 78.8
22/11/2018 05:56:55 75.1 74.97 76.87 76.1 76.3 75 79.4 73.42 74.27 80.2 79.8 78.8
22/11/2018 05:56:56 75.36 75.72 76.87 76.1 76.3 75 91.62 85.37 85.37 80.4 79.9 78.8
22/11/2018 05:56:57 74.73 75.68 76.87 76.1 76.3 75 86.09 85.37 85.37 80.4 79.9 78.8
22/11/2018 05:56:58 75.14 75.95 76.87 76.1 76.3 75 79.11 82.64 85.37 80.4 79.9 78.8
22/11/2018 05:56:59 68.44 75.26 76.87 76 76.3 75 76.08 79.18 85.37 80.4 79.9 78.8
22/11/2018 05:57:00 67.28 72.03 76.87 76 76.3 75 76.67 75.76 85.37 80.4 79.9 78.8
22/11/2018 05:57:01 63.98 69.51 76.87 76 76.3 75 74.43 73.27 85.37 80.4 79.9 78.8
22/11/2018 05:57:02 64.5 66.91 76.87 76 76.3 75 72.57 70.95 85.37 80.4 79.9 78.8
22/11/2018 05:57:03 65.54 66 76.87 75.9 76.3 75 73.28 68.89 85.37 80.2 79.9 78.8
22/11/2018 05:57:04 69.8 69.48 76.87 75.7 76.3 75 76.58 70.69 85.37 80.1 79.9 78.8
22/11/2018 05:57:05 68.03 68.74 76.87 75.7 76.3 75 74.38 69.61 85.37 80.1 79.9 78.8
22/11/2018 05:57:06 64.67 68.2 76.87 75.7 76.3 75 74.34 69.27 85.37 80.1 79.9 78.8
22/11/2018 05:57:07 64.9 66.6 76.87 75.6 76.3 75 74.12 69.35 85.37 80.1 79.9 78.8
22/11/2018 05:57:08 67.63 67.09 76.87 75.6 76.2 75 74.6 68.82 85.37 80.1 79.9 78.8
22/11/2018 05:57:09 63.93 67.15 76.87 75.6 76.2 75 72.59 68.81 85.37 80.1 79.9 78.8
22/11/2018 05:57:10 67.14 66.61 76.87 75.6 76.2 75 74.75 68.75 85.37 80.1 79.9 78.8
22/11/2018 05:57:11 68.15 67.71 76.87 75.6 76.2 75 75.96 69.91 85.37 80.1 79.9 78.8
22/11/2018 05:57:12 75.3 74.96 76.87 75.6 76.2 75 76.62 71.15 85.37 80.1 79.9 78.8
22/11/2018 05:57:13 68.89 74.49 76.87 75.6 76.2 75 76.58 71.03 85.37 80.1 79.9 78.8
22/11/2018 05:57:14 69.4 72.01 76.87 75.6 76.2 75 76.93 71.4 85.37 80.1 79.9 78.8
22/11/2018 05:57:15 71.26 71.77 76.87 75.6 76.2 75 76.42 71.15 85.37 80.1 79.9 78.8
22/11/2018 05:57:16 71.67 72.32 76.87 75.6 76.2 75 78.17 72.28 85.37 80.1 79.9 78.8
22/11/2018 05:57:17 63.62 71.38 76.87 75.6 76.2 75 72.73 71.84 85.37 80.1 79.9 78.8
22/11/2018 05:57:18 66.78 68.66 76.87 75.6 76.2 75 73.48 69.44 85.37 80.1 79.9 78.8
22/11/2018 05:57:19 65.01 67.18 76.87 75.5 76.2 75 73.66 68.99 85.37 80 79.9 78.8
22/11/2018 05:57:20 63.56 65.89 75.95 75.4 76.2 75 71.49 67.91 85.37 80 79.9 78.8
22/11/2018 05:57:21 64.25 65.24 75.95 75.3 76.2 75 74.02 67.88 85.37 79.9 79.9 78.8
22/11/2018 05:57:22 64.7 64.85 75.95 75 76.2 75 73.9 68.33 85.37 79.8 79.8 78.8
22/11/2018 05:57:23 63.96 64.87 75.95 74.9 76.2 75 73.46 68 85.37 79.8 79.8 78.8
22/11/2018 05:57:24 71.95 71.43 75.95 74.7 76.2 75 88.64 82.4 85.37 79.8 79.9 78.9
22/11/2018 05:57:25 68.27 71.6 75.95 74.6 76.2 75 83.77 82.39 85.37 79.8 79.9 78.9
22/11/2018 05:57:26 67.42 69.5 75.95 74.5 76.2 75 75.31 79.8 85.37 79.8 79.9 78.9
22/11/2018 05:57:27 68.07 68.38 75.95 74.5 76.2 75 74.61 76.21 82.64 79.7 79.9 78.9
22/11/2018 05:57:28 71.71 71.56 75.26 74.4 76.2 75 77.49 73.53 82.4 79.7 79.9 78.9
22/11/2018 05:57:29 66.39 70.01 74.96 74.4 76.2 75 74.31 72.11 82.4 79.7 79.9 78.9
22/11/2018 05:57:30 70.8 70.63 74.96 74.4 76.2 75 75.8 71.02 82.4 79.7 79.9 78.9
22/11/2018 05:57:31 77.24 75.41 75.41 74.4 76.2 75 81.24 74.17 82.4 79.7 79.9 78.9
22/11/2018 05:57:32 77.83 77.13 77.13 74.4 76.2 75 92.22 85.01 85.01 80 80 78.9
22/11/2018 05:57:33 75.1 76.63 77.13 74.4 76.2 75 79.35 83.12 85.01 80 80 78.9
22/11/2018 05:57:34 70.54 75.8 77.13 74.4 76.2 75 76.38 79.63 85.01 80 80 78.9
22/11/2018 05:57:35 70.56 73.05 77.13 74.4 76.2 75 75.6 76.17 85.01 80 80 78.9
22/11/2018 05:57:36 76.26 76.04 77.13 74.4 76.2 75 77.17 73.51 85.01 80 80 78.9
22/11/2018 05:57:37 73.58 74.64 77.13 74.4 76.2 75 77.07 72.35 85.01 80 80 78.9
22/11/2018 05:57:38 74.13 75.12 77.13 74.4 76.2 75 78.8 72.8 85.01 80 80 78.9
22/11/2018 05:57:39 68.74 74.13 77.13 74.4 76.2 75 75.35 72.85 85.01 80 80 78.9
22/11/2018 05:57:40 74.94 74.71 77.13 74.4 76.2 75 78.64 72.85 85.01 80 80 78.9
22/11/2018 05:57:41 82.44 81.63 81.63 74.5 76.2 75 84.3 77.81 85.01 80 80 78.9
22/11/2018 05:57:42 79.64 81.14 81.63 74.6 76.2 75 81.87 77.42 85.01 80 80 78.9
22/11/2018 05:57:43 78.71 80.15 81.63 74.6 76.2 75 81.11 76.61 85.01 80.1 80 78.9
22/11/2018 05:57:44 77.6 79.42 81.63 74.6 76.2 75 80.03 75.99 85.01 80.1 80 78.9
22/11/2018 05:57:45 74.5 78.39 81.63 74.6 76.2 75 79.34 75.02 85.01 80.1 80 78.9
22/11/2018 05:57:46 86.66 85.41 85.41 74.8 76.3 75 87.65 80.83 85.01 80.1 80 78.9
22/11/2018 05:57:47 87.83 87.29 87.29 75.1 76.3 75.1 88.9 82.54 85.01 80.2 80 78.9
22/11/2018 05:57:48 87.76 87.66 87.66 75.4 76.4 75.1 88.35 82.83 85.01 80.3 80.1 78.9
22/11/2018 05:57:49 81.66 87.49 87.66 75.4 76.4 75.1 84.06 82.55 85.01 80.3 80.1 78.9
22/11/2018 05:57:50 85.97 86.65 87.66 75.6 76.4 75.1 86.47 81.7 85.01 80.4 80.1 78.9
22/11/2018 05:57:51 81.2 84.79 87.66 75.6 76.5 75.1 82.47 79.93 85.01 80.4 80.1 78.9
22/11/2018 05:57:52 82.18 83.99 87.66 75.7 76.5 75.1 83.16 79.06 85.01 80.4 80.1 78.9
22/11/2018 05:57:53 79.92 81.95 87.66 75.7 76.5 75.1 81.52 77.37 85.01 80.4 80.1 79
22/11/2018 05:57:54 73.35 80.83 87.66 75.7 76.5 75.1 77.41 76.52 85.01 80.4 80.1 79
22/11/2018 05:57:55 76.43 77.82 87.66 75.7 76.5 75.1 78.65 74.23 85.01 80.4 80.1 79
22/11/2018 05:57:56 82.18 81.45 87.66 75.8 76.5 75.1 83.45 76.94 85.01 80.5 80.1 79
22/11/2018 05:57:57 77.57 81.27 87.66 75.8 76.5 75.1 79.4 76.71 85.01 80.5 80.1 79
22/11/2018 05:57:58 80.06 79.74 87.66 75.8 76.5 75.1 83.62 76.95 85.01 80.5 80.2 79
22/11/2018 05:57:59 78.08 80.02 87.66 75.8 76.5 75.1 81.38 77.29 85.01 80.5 80.2 79
22/11/2018 05:58:00 82.37 81.89 87.66 75.9 76.5 75.1 84.64 78.67 85.01 80.5 80.2 79
22/11/2018 05:58:01 80.45 82.13 87.66 75.9 76.6 75.2 82.22 78.83 85.01 80.5 80.2 79
22/11/2018 05:58:02 83.47 83.57 87.66 76 76.6 75.2 84.81 79.18 83.12 80.6 80.2 79
22/11/2018 05:58:03 78.69 82.01 87.66 76 76.6 75.2 80.23 78.03 82.83 80.6 80.2 79
22/11/2018 05:58:04 79.81 81.17 87.66 76 76.6 75.2 81.17 76.95 82.83 80.6 80.2 79
22/11/2018 05:58:05 81.1 81.41 87.66 76.1 76.6 75.2 83.94 78.13 82.83 80.6 80.2 79
22/11/2018 05:58:06 72.87 81.06 87.66 76.1 76.6 75.2 77.23 77.77 82.83 80.6 80.2 79
22/11/2018 05:58:07 68.74 77.74 87.66 76.1 76.6 75.2 75.13 74.92 82.83 80.6 80.2 79
22/11/2018 05:58:08 67.44 74.37 87.66 76.1 76.6 75.2 73.88 72.33 82.83 80.6 80.2 79
22/11/2018 05:58:09 64.7 71.44 87.66 76.1 76.6 75.2 71.97 70.26 82.83 80.6 80.2 79
22/11/2018 05:58:10 65.7 68.77 87.66 76 76.6 75.2 73.63 68.63 82.83 80.6 80.2 79
22/11/2018 05:58:11 67.27 67.53 87.66 76 76.6 75.2 74.95 69.12 82.83 80.6 80.2 79
22/11/2018 05:58:12 71.86 70.93 87.66 76 76.6 75.2 76.61 70.37 82.83 80.6 80.2 79
22/11/2018 05:58:13 65.06 70.91 87.66 76 76.6 75.2 73.14 70.33 82.83 80.6 80.2 79
22/11/2018 05:58:14 61.56 68.1 87.66 76 76.6 75.2 71.45 68.67 82.83 80.6 80.2 79
22/11/2018 05:58:15 65.69 65.6 87.66 76 76.6 75.2 72.54 67.03 82.83 80.6 80.2 79
22/11/2018 05:58:16 73.1 72.17 87.66 76 76.6 75.2 76.36 69.88 82.83 80.6 80.2 79
22/11/2018 05:58:17 67.08 71.72 87.66 76 76.5 75.2 73.43 69.89 82.83 80.6 80.2 79
22/11/2018 05:58:18 68 69.15 87.49 76 76.5 75.2 74.34 68.86 82.55 80.6 80.2 79
22/11/2018 05:58:19 64.09 68.44 86.65 76 76.4 75.2 72.24 68.58 81.7 80.6 80.1 79
22/11/2018 05:58:20 66.47 66.72 84.79 76 76.4 75.2 74.41 68.56 79.93 80.6 80.1 79
22/11/2018 05:58:21 66.49 67.46 83.99 76 76.3 75.2 73.73 68.67 79.18 80.6 80.1 79
22/11/2018 05:58:22 68.79 68.43 83.57 76 76.3 75.2 74.66 68.85 79.18 80.6 80.1 79
22/11/2018 05:58:23 87.75 86.22 86.22 76.2 76.4 75.2 91.71 84.36 84.36 80.7 80.2 79
22/11/2018 05:58:24 75.07 84.71 86.22 76.2 76.4 75.2 77.46 82.96 84.36 80.7 80.2 79
22/11/2018 05:58:25 80.06 81.14 86.22 76.3 76.4 75.2 81.44 79.2 84.36 80.8 80.1 79
22/11/2018 05:58:26 79.32 80.62 86.22 76.3 76.4 75.2 81.39 77.53 84.36 80.8 80.1 79
22/11/2018 05:58:27 73.49 79.9 86.22 76.3 76.4 75.2 77.13 76.44 84.36 80.8 80.1 79
22/11/2018 05:58:28 68.7 76.73 86.22 76.3 76.4 75.2 77.44 73.8 84.36 80.8 80.1 79
22/11/2018 05:58:29 67.79 73.46 86.22 76.3 76.2 75.2 75.56 72.51 84.36 80.8 80.1 79
22/11/2018 05:58:30 64.37 70.68 86.22 76.3 76.1 75.2 72.94 70.86 84.36 80.8 80 79
22/11/2018 05:58:31 71.91 71.89 86.22 76.3 76.1 75.2 79.54 73.23 84.36 80.8 80 79
22/11/2018 05:58:32 62.39 70.07 86.22 76.3 76.1 75.2 73.64 72.08 84.36 80.8 80 79
22/11/2018 05:58:33 66.13 67.07 86.22 76.3 76.1 75.2 74.09 70.09 84.36 80.8 80 79
22/11/2018 05:58:34 62.21 66.67 86.22 76.3 76.1 75.2 74.53 69.51 84.36 80.8 80 79
22/11/2018 05:58:35 68.13 67.7 86.22 76.3 76.1 75.2 78.12 71.85 84.36 80.8 80 79
22/11/2018 05:58:36 67.33 67.94 86.22 76.3 76 75.2 77.38 72.04 84.36 80.8 80 79
22/11/2018 05:58:37 64.22 67.32 86.22 76.3 76 75.2 75.98 71.72 84.36 80.8 80 79
22/11/2018 05:58:38 64.5 65.97 86.22 76.3 76 75.2 77.14 71.45 84.36 80.8 80 79
22/11/2018 05:58:39 67.58 66.76 86.22 76.3 76 75.2 75.63 71.28 84.36 80.8 80 79
22/11/2018 05:58:40 66.62 66.99 86.22 76.3 76 75.2 75.63 70.42 84.36 80.8 80 79
22/11/2018 05:58:41 64.15 66.66 86.22 76.3 76 75.2 74.25 70.29 84.36 80.8 80 79
22/11/2018 05:58:42 63.67 65.25 86.22 76.3 76 75.2 73.6 69.33 84.36 80.8 80 79
22/11/2018 05:58:43 73.84 73 86.22 76.3 76 75.2 92.19 85.06 85.06 81 80.1 79
22/11/2018 05:58:44 65.02 71.77 86.22 76.2 76 75.2 76.89 84.29 85.06 81 80.1 79
22/11/2018 05:58:45 62.89 68.94 86.22 76.2 76 75.2 72.34 80.38 85.06 81 80.1 79
22/11/2018 05:58:46 63.54 66.21 86.22 76.2 76 75.2 74.51 76.44 85.06 81 80.1 79
22/11/2018 05:58:47 63.76 64.88 86.22 76.2 76 75.2 73.18 73.39 85.06 81 80.1 79
22/11/2018 05:58:48 71.9 71.36 86.22 76.2 76 75.2 80.84 74.97 85.06 81 80.1 79
22/11/2018 05:58:49 71.98 71.89 86.22 76.2 76 75.2 78.88 74.95 85.06 81 80.1 79
22/11/2018 05:58:50 76.21 75.35 86.22 76.2 76 75.2 81.58 75.66 85.06 81 80.1 79
22/11/2018 05:58:51 69.54 74.76 86.22 76.2 76 75.2 76.14 74.99 85.06 81 80 79
22/11/2018 05:58:52 70.21 72.64 86.22 76.2 75.9 75.2 76.65 73.03 85.06 81 80 79
22/11/2018 05:58:53 67.07 70.89 84.71 76.2 75.9 75.2 72.13 71.58 85.06 81 80 79
22/11/2018 05:58:54 70.07 70.13 81.14 76.2 75.9 75.2 75.61 69.7 85.06 81 80 79
22/11/2018 05:58:55 65.07 69.74 80.62 76.2 75.9 75.2 72.95 70.22 85.06 81 80 79
22/11/2018 05:58:56 60.98 66.96 79.9 76.2 75.9 75.2 69.35 67.83 85.06 81 80 79
22/11/2018 05:58:57 67.24 66.63 76.73 76.2 75.9 75.2 73.21 67.14 85.06 81 80 79
22/11/2018 05:58:58 68.6 68.51 75.35 76.2 75.9 75.2 75.64 69.56 85.06 81 80 79
22/11/2018 05:58:59 67.99 68.57 75.35 76.2 75.9 75.2 73.67 69.14 85.06 81 80 79
22/11/2018 05:59:00 67.51 68.41 75.35 76.2 75.9 75.2 73.73 68.62 85.06 81 80 79.1
22/11/2018 05:59:01 66.69 68.78 75.35 76.2 75.9 75.2 75.3 69.5 85.06 81 80 79.1
22/11/2018 05:59:02 69.3 69.64 75.35 76.2 75.9 75.2 74.6 69.28 85.06 81 80 79.1
22/11/2018 05:59:03 75.48 74.29 75.35 76.2 75.9 75.2 78.35 71.54 85.06 81 80 79.1
22/11/2018 05:59:04 65.83 73.44 75.35 76.2 75.9 75.2 74.18 71.66 85.06 81 80 79.1
22/11/2018 05:59:05 73.37 72.81 75.35 76.2 75.9 75.2 82.06 75.83 85.06 81 80 79.1
22/11/2018 05:59:06 73.39 73.65 75.35 76.2 75.9 75.2 83.82 78 85.06 81 80 79.1
22/11/2018 05:59:07 75.24 74.55 75.35 76.2 75.9 75.2 84.32 78.25 85.06 81 80 79.1
22/11/2018 05:59:08 71.91 74.58 75.35 76.2 75.9 75.2 78.79 78.27 85.06 81 80 79.1
22/11/2018 05:59:09 64.2 72.59 75.35 76.2 75.9 75.2 73.24 75.41 85.06 81 80 79.1
22/11/2018 05:59:10 62.88 69.28 75.35 76.1 75.9 75.2 70.67 72.16 85.06 81 80 79.1
22/11/2018 05:59:11 65.68 66.48 75.35 76.1 75.9 75.2 72.81 69.1 85.06 81 80 79.1
22/11/2018 05:59:12 62.46 65.88 75.35 76.1 75.9 75.2 70.78 68.01 85.06 80.9 80 79.1
22/11/2018 05:59:13 62.14 64.14 75.35 76.1 75.9 75.2 70.87 66.41 84.29 80.9 80 79.1
22/11/2018 05:59:14 63.85 63.94 75.35 76.1 75.9 75.2 71.23 65.78 80.38 80.9 80 79.1
22/11/2018 05:59:15 64.55 64.38 75.35 76.1 75.9 75.2 72.37 66.3 78.27 80.9 80 79.1
22/11/2018 05:59:16 68.28 67.69 75.35 76.1 75.9 75.2 72.64 66.93 78.27 80.9 80 79.1
22/11/2018 05:59:17 63 67.57 75.35 76 75.9 75.2 72.68 67.4 78.27 80.9 80 79.1
22/11/2018 05:59:18 62.76 65.35 75.35 76 75.9 75.2 70.78 66.81 78.27 80.9 80 79.1
22/11/2018 05:59:19 64.15 64.7 75.35 76 75.9 75.2 72 66.4 78.27 80.9 80 79.1
22/11/2018 05:59:20 62.66 63.78 74.76 76 75.9 75.2 71.27 66.01 78.27 80.8 80 79.1
22/11/2018 05:59:21 63.44 63.51 74.58 76 75.9 75.2 71.47 65.89 78.27 80.8 79.9 79.1
22/11/2018 05:59:22 77.15 76.19 76.19 76 75.9 75.2 85.13 78.37 78.37 80.9 80 79.1
22/11/2018 05:59:23 64.79 74.88 76.19 76 75.9 75.2 72.86 77.18 78.37 80.9 80 79.1
22/11/2018 05:59:24 62.37 71.27 76.19 75.9 75.9 75.2 70.98 73.57 78.37 80.9 79.9 79.1
22/11/2018 05:59:25 70.6 70.47 76.19 75.9 75.9 75.2 76.29 71.06 78.37 80.8 79.9 79.1
22/11/2018 05:59:26 74.3 73.66 76.19 75.9 75.9 75.2 84.77 78.28 78.37 80.9 80 79.1
22/11/2018 05:59:27 77.33 76.89 76.89 75.9 75.9 75.2 85.02 79.39 79.39 80.9 80 79.1
22/11/2018 05:59:28 76.61 77.5 77.5 75.9 75.9 75.2 86.84 81.17 81.17 80.9 80 79.1
22/11/2018 05:59:29 72.52 76.54 77.5 75.9 75.9 75.2 80.45 81.02 81.17 80.9 80 79.1
22/11/2018 05:59:30 65.22 74.64 77.5 75.9 75.9 75.2 73.31 77.97 81.17 80.9 80 79.1
22/11/2018 05:59:31 69.93 71.12 77.5 75.9 75.9 75.2 73.87 74.33 81.17 80.9 80 79.1
22/11/2018 05:59:32 66.16 70.67 77.5 75.9 75.9 75.2 74.21 71.68 81.17 80.9 80 79.1
22/11/2018 05:59:33 64.02 68.67 77.5 75.9 75.9 75.2 73.56 69.99 81.17 80.9 80 79.1
22/11/2018 05:59:34 64.19 66.28 77.5 75.9 75.9 75.2 73.44 68.76 81.17 80.9 80 79.1
22/11/2018 05:59:35 63.66 64.96 77.5 75.9 75.9 75.2 72.03 67.98 81.17 80.9 80 79.1
22/11/2018 05:59:36 66.13 65.95 77.5 75.9 75.9 75.2 74.57 68.5 81.17 80.9 80 79.1
22/11/2018 05:59:37 64.69 65.42 77.5 75.9 75.9 75.2 74.09 68.54 81.17 80.9 80 79.1
22/11/2018 05:59:38 69.7 69.41 77.5 75.9 75.9 75.2 75.22 69.51 81.17 80.9 80 79.1
22/11/2018 05:59:39 74.24 73.81 77.5 75.9 75.9 75.2 76.9 71.12 81.17 80.9 80 79.1
22/11/2018 05:59:40 75.97 75.75 77.5 75.9 75.9 75.2 78 72.15 81.17 80.9 80 79.1
22/11/2018 05:59:41 73.58 75.95 77.5 75.9 75.9 75.2 76.85 72.36 81.17 80.9 80 79.1
22/11/2018 05:59:42 64.03 74.35 77.5 75.9 75.9 75.2 71.26 71.43 81.17 80.9 80 79.1
22/11/2018 05:59:43 63.2 70.71 77.5 75.9 75.9 75.2 71.04 68.72 81.17 80.9 80 79.1
22/11/2018 05:59:44 63.99 67.61 77.5 75.8 75.9 75.2 71.82 67 81.17 80.9 80 79.1
22/11/2018 05:59:45 62.61 65.68 77.5 75.8 75.9 75.2 71.63 66.65 81.17 80.9 79.9 79.1
22/11/2018 05:59:46 62.38 63.91 77.5 75.7 75.9 75.2 71.04 65.99 81.17 80.8 79.9 79.1
22/11/2018 05:59:47 62.24 63.05 77.5 75.7 75.9 75.2 70.85 65.72 81.17 80.8 79.9 79.1
22/11/2018 05:59:48 62.27 62.65 77.5 75.7 75.9 75.2 70.46 65.26 81.17 80.8 79.9 79.1
22/11/2018 05:59:49 64.98 64.31 77.5 75.6 75.9 75.2 71.92 65.99 81.17 80.8 79.9 79.1
22/11/2018 05:59:50 61.67 64.05 77.5 75.6 75.9 75.2 70.96 65.74 81.17 80.8 79.9 79.1
22/11/2018 05:59:51 62.28 62.72 77.5 75.6 75.9 75.2 72.72 66.76 81.17 80.8 79.9 79.1
22/11/2018 05:59:52 70.31 69.49 77.5 75.6 75.9 75.2 74.05 68.07 81.17 80.8 79.9 79.1
22/11/2018 05:59:53 80.03 78.77 78.77 75.7 75.9 75.2 81.67 74.75 81.17 80.8 79.9 79.1
22/11/2018 05:59:54 63.88 77.56 78.77 75.7 75.9 75.2 71 73.87 81.17 80.8 79.9 79.1
22/11/2018 05:59:55 64.63 73.59 78.77 75.6 75.9 75.2 71.34 70.49 81.17 80.8 79.9 79.1
22/11/2018 05:59:56 77.92 76.66 78.77 75.6 75.9 75.2 79.6 72.85 81.17 80.7 79.9 79.1
22/11/2018 05:59:57 77.02 77.64 78.77 75.6 75.9 75.2 80.69 74.91 81.17 80.7 79.9 79.1
22/11/2018 05:59:58 66.95 76.54 78.77 75.6 75.9 75.2 73.62 73.88 81.02 80.7 79.9 79.1
22/11/2018 05:59:59 67.75 73.06 78.77 75.6 75.9 75.2 74.09 71.19 77.97 80.7 79.9 79.1
22/11/2018 06:00:00 69.82 70.94 78.77 75.6 75.9 75.2 76.73 70.63 74.91 80.7 79.9 79.1
22/11/2018 06:00:01 66.26 70.26 78.77 75.6 75.9 75.2 73.8 70.64 74.91 80.7 79.9 79.1
22/11/2018 06:00:02 66.06 68.26 78.77 75.6 75.9 75.2 73.13 69.17 74.91 80.7 79.9 79.1
22/11/2018 06:00:03 66.82 67.01 78.77 75.6 75.9 75.2 75.31 69.32 74.91 80.7 79.9 79.1
22/11/2018 06:00:04 66.09 67.6 78.77 75.6 75.9 75.2 74.89 70.08 74.91 80.7 79.9 79.1
22/11/2018 06:00:05 66.02 66.36 78.77 75.6 75.9 75.2 74.7 69.24 74.91 80.7 79.9 79.1
22/11/2018 06:00:06 72 70.7 78.77 75.6 75.9 75.2 77.9 71.13 74.91 80.7 79.9 79.1
22/11/2018 06:00:07 71.8 71.94 78.77 75.6 75.9 75.2 76.55 71.37 74.91 80.7 79.9 79.1
22/11/2018 06:00:08 65.87 71.1 78.77 75.6 75.9 75.2 73.36 70.8 74.91 80.7 79.9 79.1
22/11/2018 06:00:09 67.81 68.97 78.77 75.6 75.9 75.2 73.55 69.05 74.91 80.7 79.9 79.1
22/11/2018 06:00:10 66.09 68.06 78.77 75.6 75.9 75.2 73.39 68.37 74.91 80.7 79.9 79.1
22/11/2018 06:00:11 63.08 66.88 78.77 75.6 75.9 75.2 71.97 68.04 74.91 80.7 79.9 79.1
22/11/2018 06:00:12 69.74 68.8 78.77 75.6 75.9 75.2 75.8 69.35 74.91 80.7 79.9 79.1
22/11/2018 06:00:13 68 68.79 78.77 75.6 75.8 75.2 73.98 69.28 74.91 80.7 79.9 79.1
22/11/2018 06:00:14 64.16 68.1 78.77 75.6 75.8 75.2 73.18 68.44 74.91 80.7 79.9 79.1
22/11/2018 06:00:15 63.59 66.08 78.77 75.6 75.7 75.2 70.84 67.99 74.91 80.7 79.9 79.1
22/11/2018 06:00:16 62.88 64.74 78.77 75.6 75.7 75.2 71.51 66.44 74.91 80.7 79.8 79.1
22/11/2018 06:00:17 61.88 63.71 78.77 75.6 75.7 75.2 71.76 66.24 74.91 80.7 79.8 79.1
22/11/2018 06:00:18 71.6 71.02 78.77 75.6 75.7 75.2 74.09 68 74.91 80.7 79.8 79.1
22/11/2018 06:00:19 61.57 68.26 78.77 75.6 75.7 75.2 70.93 67.2 74.91 80.7 79.8 79.1
22/11/2018 06:00:20 63.47 65.37 78.77 75.4 75.7 75.2 70.64 66.05 74.91 80.6 79.8 79.1
22/11/2018 06:00:21 59.54 64.12 78.77 75 75.5 75.2 70.35 65.36 74.91 80.3 79.8 79.1
22/11/2018 06:00:22 60.02 61.82 78.77 75 75.5 75.2 70.77 65.13 74.91 80.3 79.8 79.1
22/11/2018 06:00:23 59.95 60.87 77.64 74.9 75.5 75.2 69.7 65.13 74.91 80.3 79.8 79.1
22/11/2018 06:00:24 61.04 60.92 77.64 74.9 75.5 75.2 69.95 64.54 74.91 80.3 79.8 79.1
22/11/2018 06:00:25 61.56 61.3 77.64 74.9 75.5 75.2 70.57 64.72 74.91 80 79.8 79.1
22/11/2018 06:00:26 61.85 61.83 77.64 74.9 75.5 75.2 70.17 64.7 74.91 80 79.8 79.1
22/11/2018 06:00:27 61.94 62.09 76.54 74.9 75.5 75.2 70.31 64.77 73.88 80 79.8 79.1
22/11/2018 06:00:28 61.81 62.03 73.06 74.8 75.5 75.2 70.41 64.72 71.37 80 79.8 79.1
22/11/2018 06:00:29 62.29 62.24 71.94 74.8 75.5 75.2 71.44 65.38 71.37 80 79.8 79.1
22/11/2018 06:00:30 63.41 63.12 71.94 74.8 75.5 75.2 72.58 66.36 71.37 80 79.8 79.1
22/11/2018 06:00:31 61.47 63.09 71.94 74.8 75.5 75.2 70.57 66.31 71.37 79.9 79.8 79.1
22/11/2018 06:00:32 64.34 63.67 71.94 74.8 75.5 75.2 73.45 67.09 71.37 79.9 79.8 79.1
22/11/2018 06:00:33 65.21 64.91 71.94 74.8 75.5 75.2 74.71 68.67 71.37 79.9 79.8 79.1
22/11/2018 06:00:34 63.78 64.72 71.94 74.8 75.5 75.2 73.11 68.64 71.37 79.9 79.8 79.1
22/11/2018 06:00:35 61.4 64.06 71.94 74.8 75.5 75.2 71.3 67.8 71.37 79.7 79.8 79.1
22/11/2018 06:00:36 67.79 66.59 71.94 74.8 75.5 75.2 73.67 67.77 71.37 79.7 79.8 79.1
22/11/2018 06:00:37 72.91 71.34 71.34 74.8 75.5 75.2 76.53 69.85 70.8 79.7 79.8 79.1
22/11/2018 06:00:38 66.46 71.1 71.34 74.7 75.5 75.2 74.41 70 70 79.6 79.8 79.1
22/11/2018 06:00:39 68.04 69.44 71.34 74.7 75.5 75.2 74.72 69.56 70 79.6 79.8 79.1
22/11/2018 06:00:40 76.72 75.66 75.66 74.8 75.5 75.2 81.3 74.45 74.45 79.6 79.8 79.1
22/11/2018 06:00:41 75.76 76.26 76.26 74.8 75.5 75.2 80.04 74.48 74.48 79.7 79.8 79.1
22/11/2018 06:00:42 77.01 76.56 76.56 74.8 75.5 75.2 81 75.07 75.07 79.7 79.8 79.1
22/11/2018 06:00:43 73.7 76.64 76.64 74.8 75.5 75.2 78.06 75.09 75.09 79.7 79.8 79.1
22/11/2018 06:00:44 67.45 74.62 76.64 74.8 75.5 75.3 75.22 73.32 75.09 79.7 79.8 79.1
22/11/2018 06:00:45 69.74 71.48 76.64 74.8 75.5 75.3 75.51 71.26 75.09 79.7 79.8 79.1
22/11/2018 06:00:46 74.57 73.91 76.64 74.8 75.5 75.3 80.42 73.83 75.09 79.7 79.8 79.1
22/11/2018 06:00:47 70.39 73.33 76.64 74.8 75.5 75.3 77.15 73.44 75.09 79.7 79.8 79.1
22/11/2018 06:00:48 67.23 71.53 76.64 74.8 75.5 75.3 73.55 71.97 75.09 79.7 79.8 79.1
22/11/2018 06:00:49 69.3 69.82 76.64 74.8 75.5 75.3 76.41 70.79 75.09 79.7 79.8 79.1
22/11/2018 06:00:50 71.07 70.96 76.64 74.8 75.5 75.3 78.77 72.46 75.09 79.7 79.8 79.1
22/11/2018 06:00:51 67.97 70.42 76.64 74.8 75.5 75.3 76.08 72.25 75.09 79.7 79.8 79.1
22/11/2018 06:00:52 70.65 70.65 76.64 74.8 75.5 75.3 76.54 71.4 75.09 79.7 79.8 79.1
22/11/2018 06:00:53 69.49 70.01 76.64 74.8 75.5 75.3 75.09 70.85 75.09 79.7 79.8 79.1
22/11/2018 06:00:54 63.01 69.94 76.64 74.8 75.5 75.3 71.35 70.12 75.09 79.7 79.7 79.1
22/11/2018 06:00:55 78.23 77.24 77.24 74.8 75.5 75.3 79.63 72.89 75.09 79.7 79.8 79.1
22/11/2018 06:00:56 72.92 76.41 77.24 74.8 75.5 75.3 77.18 72.64 75.09 79.7 79.8 79.1
22/11/2018 06:00:57 73.64 74.49 77.24 74.8 75.5 75.3 77.02 71.84 75.09 79.6 79.8 79.1
22/11/2018 06:00:58 77.01 76.59 77.24 74.8 75.5 75.3 79.26 73.13 75.09 79.6 79.8 79.1
22/11/2018 06:00:59 69.6 75.63 77.24 74.8 75.5 75.3 74.69 72.63 75.09 79.6 79.8 79.1
22/11/2018 06:01:00 72.97 73.92 77.24 74.8 75.5 75.3 76.43 71.59 75.09 79.6 79.8 79.1
22/11/2018 06:01:01 65.23 72.71 77.24 74.8 75.5 75.3 71.53 70.56 75.09 79.6 79.8 79.1
22/11/2018 06:01:02 74.13 73.47 77.24 74.8 75.5 75.3 76.6 70.37 75.09 79.6 79.7 79.1
22/11/2018 06:01:03 73.86 74.01 77.24 74.8 75.5 75.3 78.74 72.27 75.09 79.6 79.7 79.1
22/11/2018 06:01:04 81.09 79.91 79.91 74.9 75.5 75.3 83.37 76.56 76.56 79.6 79.8 79.1
22/11/2018 06:01:05 76.06 79.04 79.91 74.9 75.5 75.3 78.03 75.82 76.56 79.6 79.8 79.1
22/11/2018 06:01:06 67.26 77.65 79.91 74.9 75.5 75.3 73.84 74.1 76.56 79.6 79.8 79.1
22/11/2018 06:01:07 71.45 74.09 79.91 74.9 75.5 75.3 75.89 71.52 76.56 79.6 79.8 79.1
22/11/2018 06:01:08 73.92 74.1 79.91 74.9 75.5 75.3 78 72.16 76.56 79.6 79.7 79.1
22/11/2018 06:01:09 66.77 73.16 79.91 74.7 75.5 75.3 73.27 71.57 76.56 79.5 79.7 79.1
22/11/2018 06:01:10 72.05 72.26 79.91 74.7 75.5 75.3 77.42 71.68 76.56 79.4 79.6 79.1
22/11/2018 06:01:11 69.84 71.46 79.91 74.6 75.5 75.3 75.06 70.86 76.56 79.4 79.6 79.1
22/11/2018 06:01:12 71.2 71.43 79.91 74.6 75.4 75.3 74.75 69.81 76.56 79.4 79.6 79.1
22/11/2018 06:01:13 79.17 78.18 79.91 74.6 75.4 75.3 82.19 75.43 76.56 79.4 79.6 79.1
22/11/2018 06:01:14 71.4 77.97 79.91 74.6 75.4 75.3 75.9 75.26 76.56 79.4 79.6 79.1
22/11/2018 06:01:15 70.03 75.22 79.91 74.6 75.4 75.3 75.49 73 76.56 79.4 79.6 79.1
22/11/2018 06:01:16 65.58 72.5 79.91 74.5 75.4 75.3 72.4 71 76.56 79.4 79.6 79.1
22/11/2018 06:01:17 60.97 69.31 79.91 74.5 75.4 75.3 69.75 68.59 76.56 79.4 79.6 79.1
22/11/2018 06:01:18 64.13 66.05 79.91 74.5 75.4 75.3 71.24 66.39 76.56 79.4 79.6 79.1
22/11/2018 06:01:19 66.5 66.58 79.91 74.5 75.4 75.3 72.55 66.95 76.56 79.4 79.6 79.1
22/11/2018 06:01:20 68 68.33 79.91 74.5 75.4 75.3 74.08 67.93 76.56 79.4 79.6 79.1
22/11/2018 06:01:21 86.65 84.77 84.77 74.8 75.5 75.3 89.62 82.01 82.01 79.5 79.6 79.1
22/11/2018 06:01:22 84.9 86.69 86.69 74.9 75.5 75.3 89.16 84.54 84.54 79.7 79.6 79.1
22/11/2018 06:01:23 77.78 84.25 86.69 74.9 75.6 75.3 79.63 82.3 84.54 79.7 79.6 79.1
22/11/2018 06:01:24 79.34 81.19 86.69 75 75.6 75.3 80.06 78.94 84.54 79.7 79.6 79.1
22/11/2018 06:01:25 79.15 80.17 86.69 75 75.6 75.3 79.92 76.71 84.54 79.7 79.6 79.1
22/11/2018 06:01:26 70.4 79.57 86.69 75 75.6 75.3 74.11 75.37 84.54 79.7 79.6 79.1
22/11/2018 06:01:27 67.54 76.04 86.69 75 75.6 75.3 72.37 72.35 84.54 79.7 79.6 79.1
22/11/2018 06:01:28 61.45 72.41 86.69 75 75.6 75.3 70.36 69.37 84.54 79.7 79.6 79.1
22/11/2018 06:01:29 73.04 72.79 86.69 75 75.6 75.3 76.9 70.67 84.54 79.7 79.6 79.1
22/11/2018 06:01:30 71.13 72.95 86.69 75 75.6 75.3 76.4 71.12 84.54 79.7 79.6 79.1
22/11/2018 06:01:31 70.56 71.78 86.69 75 75.6 75.3 75.17 70.58 84.54 79.7 79.7 79.1
22/11/2018 06:01:32 71.27 72.95 86.69 75 75.6 75.3 75.1 70.99 84.54 79.7 79.7 79.1
22/11/2018 06:01:33 71.31 71.23 86.69 75 75.6 75.3 75.92 69.91 84.54 79.7 79.7 79.1
22/11/2018 06:01:34 73.66 73.27 86.69 75 75.6 75.3 76.86 70.92 84.54 79.7 79.7 79.1
22/11/2018 06:01:35 71.33 73.12 86.69 75 75.6 75.3 74.67 70.72 84.54 79.7 79.7 79.1
22/11/2018 06:01:36 77.94 76.8 86.69 75 75.6 75.3 81.65 74.84 84.54 79.7 79.7 79.1
22/11/2018 06:01:37 74.1 76.93 86.69 75 75.6 75.3 79.57 75.11 84.54 79.7 79.7 79.1
22/11/2018 06:01:38 75.33 76.9 86.69 75 75.6 75.3 79.99 75.7 84.54 79.7 79.7 79.1
22/11/2018 06:01:39 74.35 75 86.69 75 75.6 75.3 78.28 74 84.54 79.7 79.7 79.1
22/11/2018 06:01:40 71.33 75.38 86.69 75 75.6 75.3 74.93 73.34 84.54 79.7 79.7 79.1
22/11/2018 06:01:41 65.58 72.33 86.69 75 75.6 75.3 71.59 70.86 84.54 79.7 79.7 79.1
22/11/2018 06:01:42 75.13 74.24 86.69 75.1 75.6 75.3 78.17 71.6 84.54 79.7 79.7 79.1
22/11/2018 06:01:43 70.89 73.98 86.69 75.1 75.6 75.3 75.79 71.41 84.54 79.7 79.7 79.1
22/11/2018 06:01:44 68.44 72.15 86.69 75 75.6 75.3 75.03 70.54 84.54 79.7 79.7 79.1
22/11/2018 06:01:45 67.29 70.36 86.69 75 75.6 75.3 75.18 70.07 84.54 79.7 79.7 79.1
22/11/2018 06:01:46 68.88 69.76 86.69 75 75.6 75.3 74.15 69.84 84.54 79.7 79.7 79.1
22/11/2018 06:01:47 72.99 72.95 86.69 75 75.6 75.3 91.39 84.21 84.54 79.9 79.7 79.1
22/11/2018 06:01:48 71.78 73 86.69 75 75.6 75.3 73.85 82.58 84.54 79.9 79.7 79.1
22/11/2018 06:01:49 69.8 71.29 86.69 75 75.6 75.3 76.95 78.56 84.54 79.9 79.7 79.1
22/11/2018 06:01:50 66.06 70.17 86.69 75 75.6 75.3 73.43 75.43 84.54 79.9 79.7 79.1
22/11/2018 06:01:51 64.91 68.13 86.69 75 75.6 75.3 73.99 72.33 84.54 79.9 79.7 79.1
22/11/2018 06:01:52 59.45 66.41 84.25 75 75.6 75.3 69.17 70.12 84.21 79.9 79.7 79.1
22/11/2018 06:01:53 67.08 66.91 81.19 75 75.6 75.3 71.73 67.17 84.21 79.9 79.7 79.1
22/11/2018 06:01:54 67.64 67.71 80.17 75 75.6 75.3 74.63 68.45 84.21 79.9 79.7 79.1
22/11/2018 06:01:55 66.93 68 79.57 75 75.6 75.3 74.98 69.23 84.21 79.8 79.7 79.1
22/11/2018 06:01:56 64.02 67.19 76.93 74.9 75.6 75.3 72.56 69.28 84.21 79.6 79.7 79.1
22/11/2018 06:01:57 68.5 68.09 76.93 74.9 75.6 75.3 74.58 68.69 84.21 79.6 79.7 79.1
22/11/2018 06:01:58 70.33 70.08 76.93 74.9 75.6 75.3 76.5 70.42 84.21 79.6 79.7 79.1
22/11/2018 06:01:59 70.49 70.42 76.93 74.9 75.6 75.3 75.12 70.07 84.21 79.6 79.7 79.1
22/11/2018 06:02:00 67.25 70.29 76.93 74.9 75.6 75.3 74.85 69.89 84.21 79.6 79.7 79.1
22/11/2018 06:02:01 66.6 68.42 76.93 74.9 75.6 75.3 73.8 69.27 84.21 79.6 79.7 79.1
22/11/2018 06:02:02 73.19 71.68 76.93 74.9 75.6 75.3 77.57 71.05 84.21 79.6 79.7 79.1
22/11/2018 06:02:03 74.85 74.02 76.93 74.9 75.6 75.3 79.6 73.3 84.21 79.6 79.7 79.1
22/11/2018 06:02:04 75.12 75.11 76.93 75 75.6 75.3 78.63 72.87 84.21 79.6 79.7 79.1
22/11/2018 06:02:05 73.08 74.43 76.93 75 75.6 75.3 79.68 73.92 84.21 79.6 79.7 79.1
22/11/2018 06:02:06 80.47 79.62 79.62 75 75.6 75.3 82.81 76.75 84.21 79.6 79.7 79.1
22/11/2018 06:02:07 74.43 78.72 79.62 75 75.6 75.3 77.71 75.92 84.21 79.6 79.7 79.1
22/11/2018 06:02:08 75.6 76.69 79.62 75 75.6 75.3 80.41 74.57 84.21 79.6 79.7 79.1
22/11/2018 06:02:09 77.36 77.11 79.62 75.1 75.6 75.3 81.22 75.38 84.21 79.7 79.7 79.1
22/11/2018 06:02:10 74.63 77.05 79.62 75.1 75.6 75.3 78.19 75.13 84.21 79.7 79.7 79.1
22/11/2018 06:02:11 75.07 75.92 79.62 75.1 75.6 75.3 77.99 73.62 84.21 79.7 79.7 79.1
22/11/2018 06:02:12 75.54 76.32 79.62 75.1 75.6 75.3 78.44 73.52 84.21 79.7 79.7 79.1
22/11/2018 06:02:13 86.36 85.05 85.05 75.3 75.7 75.3 91.16 84.04 84.21 79.9 79.8 79.1
22/11/2018 06:02:14 75.36 84.58 85.05 75.3 75.6 75.3 79.93 83.66 84.21 79.9 79.8 79.1
22/11/2018 06:02:15 69.83 81.01 85.05 75.3 75.4 75.3 77.54 80.11 84.21 79.9 79.7 79.1
22/11/2018 06:02:16 78.89 78.93 85.05 75.3 75.4 75.3 84.34 78.58 84.21 79.9 79.7 79.2
22/11/2018 06:02:17 70.61 78.21 85.05 75.3 75.4 75.3 75.96 77.94 84.04 79.9 79.7 79.2
22/11/2018 06:02:18 69.25 75.18 85.05 75.3 75.3 75.3 74.64 74.71 84.04 79.9 79.7 79.2
22/11/2018 06:02:19 78 76.71 85.05 75.3 75.2 75.3 78.64 72.69 84.04 79.9 79.6 79.1
22/11/2018 06:02:20 80.39 79.75 85.05 75.4 75.2 75.3 81.46 75.32 84.04 79.9 79.6 79.1
22/11/2018 06:02:21 74.79 79.87 85.05 75.4 75.2 75.3 77.6 75.46 84.04 79.9 79.6 79.1
22/11/2018 06:02:22 62.57 76.88 85.05 75.4 75.2 75.3 72.17 73.13 84.04 79.9 79.6 79.1
22/11/2018 06:02:23 64.18 72.87 85.05 75.4 75 75.3 72.51 70.16 84.04 79.9 79.6 79.1
22/11/2018 06:02:24 66.31 69.61 85.05 75.4 75 75.3 74.25 68.87 84.04 79.8 79.6 79.1
22/11/2018 06:02:25 71.03 71.5 85.05 75.4 74.9 75.3 78.32 71.76 84.04 79.8 79.6 79.1
22/11/2018 06:02:26 66.6 69.52 85.05 75.4 74.9 75.3 77.55 72.56 84.04 79.8 79.6 79.1
22/11/2018 06:02:27 62.17 67.53 85.05 75.4 74.9 75.3 77.27 71.85 84.04 79.8 79.6 79.1
22/11/2018 06:02:28 61.88 64.99 85.05 75.4 74.9 75.3 75.33 71.64 84.04 79.8 79.6 79.1
22/11/2018 06:02:29 61.97 63.33 85.05 75.4 74.9 75.3 72.88 70.52 84.04 79.8 79.5 79.1
22/11/2018 06:02:30 66.48 65.74 85.05 75.4 74.9 75.3 77.73 71.25 84.04 79.8 79.5 79.1
22/11/2018 06:02:31 63.51 65.56 85.05 75.4 74.9 75.3 75.75 70.89 84.04 79.8 79.5 79.1
22/11/2018 06:02:32 68.49 68.14 85.05 75.3 74.9 75.3 77.76 71.71 84.04 79.5 79.5 79.1
22/11/2018 06:02:33 68.29 68.43 85.05 75.3 74.8 75.3 74.35 71.44 84.04 79.5 79.5 79.1
22/11/2018 06:02:34 70.84 70.5 85.05 75.3 74.8 75.3 76.78 71.16 84.04 79.5 79.5 79.1
22/11/2018 06:02:35 71.84 71.59 85.05 75.3 74.8 75.3 77.36 71.62 84.04 79.5 79.5 79.1
22/11/2018 06:02:36 72.06 72.42 85.05 75.3 74.8 75.3 77.26 72 84.04 79.5 79.5 79.1
22/11/2018 06:02:37 69.79 72.48 85.05 75.3 74.8 75.3 77 72.4 84.04 79.5 79.5 79.1
22/11/2018 06:02:38 70.07 70.84 85.05 75.3 74.8 75.3 76.9 71.42 84.04 79.5 79.5 79.1
22/11/2018 06:02:39 71.83 72.27 85.05 75.3 74.8 75.3 78.02 72.48 84.04 79.5 79.5 79.1
22/11/2018 06:02:40 71.13 71.5 85.05 75.3 74.8 75.3 77.29 71.93 84.04 79.5 79.5 79.1
22/11/2018 06:02:41 76.54 75.77 85.05 75.2 74.8 75.3 80.86 74.67 84.04 79.5 79.5 79.1
22/11/2018 06:02:42 73.23 76.19 85.05 75.2 74.8 75.3 77.96 74.87 84.04 79.5 79.5 79.1
22/11/2018 06:02:43 66.84 73.98 84.58 75.2 74.8 75.3 74.22 73.15 83.66 79.5 79.5 79.1
22/11/2018 06:02:44 67.97 70.84 81.01 75.2 74.8 75.3 74.82 70.79 80.11 79.5 79.5 79.1
22/11/2018 06:02:45 63.76 69.14 79.87 75.1 74.8 75.3 73.12 69.9 78.58 79.5 79.5 79.1
22/11/2018 06:02:46 65.33 66.72 79.87 74.9 74.8 75.3 73.53 68.98 77.94 79.4 79.5 79.1
22/11/2018 06:02:47 66.82 66.83 79.87 74.6 74.8 75.3 74.22 68.54 75.46 79.2 79.5 79.1
22/11/2018 06:02:48 66.42 67.36 79.87 74.3 74.8 75.3 74.18 68.97 75.46 79.1 79.5 79.1
22/11/2018 06:02:49 63.32 66.4 79.87 74.3 74.8 75.3 74.24 68.71 75.46 79.1 79.5 79.1
22/11/2018 06:02:50 64.73 65.58 79.87 74 74.8 75.3 73.21 68.69 75.46 79 79.5 79.1
22/11/2018 06:02:51 65.74 65.85 76.88 74 74.8 75.3 74.58 68.87 74.87 79 79.5 79.1
22/11/2018 06:02:52 68.77 67.74 76.19 73.9 74.8 75.3 75.18 69.28 74.87 78.9 79.5 79.1
22/11/2018 06:02:53 64.29 67.73 76.19 73.8 74.8 75.3 73.24 69.19 74.87 78.9 79.5 79.1
22/11/2018 06:02:54 66.33 66.68 76.19 73.8 74.8 75.3 72.75 68.26 74.87 78.9 79.5 79.1
22/11/2018 06:02:55 67 67.34 76.19 73.8 74.8 75.3 73.53 68.08 74.87 78.9 79.5 79.1
22/11/2018 06:02:56 65.85 67.34 76.19 73.7 74.8 75.3 75.29 69.29 74.87 78.9 79.5 79.1
22/11/2018 06:02:57 69.95 69.14 76.19 73.7 74.8 75.3 77.28 70.84 74.87 78.9 79.5 79.1
22/11/2018 06:02:58 74.94 74.4 76.19 73.6 74.8 75.3 78.53 72.58 74.87 78.8 79.5 79.1
22/11/2018 06:02:59 67.7 73.51 76.19 73.6 74.8 75.3 75.2 72.3 74.87 78.8 79.5 79.1
22/11/2018 06:03:00 69.67 70.85 76.19 73.5 74.8 75.3 76.45 71.08 74.87 78.8 79.5 79.1
22/11/2018 06:03:01 76.87 76.39 76.39 73.4 74.8 75.3 79.8 73.67 74.87 78.8 79.5 79.1
22/11/2018 06:03:02 66.78 75.53 76.39 73.3 74.8 75.3 74.88 73.1 74.87 78.7 79.5 79.1
22/11/2018 06:03:03 66.71 72.09 76.39 73.2 74.8 75.3 75.63 71.15 74.87 78.7 79.5 79.1
22/11/2018 06:03:04 64.08 69.45 76.39 73.2 74.8 75.3 73.66 70.63 74.87 78.7 79.5 79.1
22/11/2018 06:03:05 69.36 68.8 76.39 73.1 74.8 75.3 76.32 70.55 74.87 78.6 79.5 79.1
22/11/2018 06:03:06 69.93 69.5 76.39 73.1 74.8 75.3 76.07 70.2 74.87 78.6 79.5 79.1
22/11/2018 06:03:07 70.37 70.22 76.39 73.1 74.8 75.3 75.5 70.11 74.87 78.6 79.5 79.1
22/11/2018 06:03:08 66.62 70.22 76.39 73.1 74.8 75.3 74.56 70.09 74.87 78.6 79.5 79.1
22/11/2018 06:03:09 70.48 70.3 76.39 73.1 74.8 75.2 75.96 70.36 74.87 78.6 79.5 79.1
22/11/2018 06:03:10 75.37 74.16 76.39 73.1 74.8 75.2 79.99 73.2 74.87 78.6 79.5 79.1
22/11/2018 06:03:11 72.14 74.18 76.39 73.1 74.8 75.2 78.45 73.62 74.87 78.7 79.5 79.1
22/11/2018 06:03:12 74.76 74.28 76.39 73.1 74.8 75.2 80.67 74.38 74.38 78.7 79.5 79.1
22/11/2018 06:03:13 72.6 74.75 76.39 73.1 74.8 75.2 79.15 74.98 74.98 78.7 79.5 79.1
22/11/2018 06:03:14 78.52 77.46 77.46 73.2 74.8 75.2 92.18 84.93 84.93 79 79.6 79.1
22/11/2018 06:03:15 75.54 77.74 77.74 73.2 74.8 75.2 80.04 83.69 84.93 79 79.6 79.2
22/11/2018 06:03:16 71.48 75.81 77.74 73.2 74.8 75.2 77.29 80.13 84.93 79 79.6 79.2
22/11/2018 06:03:17 72 73.45 77.74 73.2 74.8 75.2 76.56 76.72 84.93 79 79.6 79.1
22/11/2018 06:03:18 74.03 74.4 77.74 73.2 74.8 75.2 76.88 74.63 84.93 79 79.6 79.1
22/11/2018 06:03:19 67.33 73.14 77.74 73.2 74.8 75.2 73.81 72.16 84.93 79 79.6 79.1
22/11/2018 06:03:20 69.95 70.74 77.74 73.2 74.8 75.2 74.26 70.14 84.93 79 79.6 79.1
22/11/2018 06:03:21 66.4 70.07 77.74 73.2 74.8 75.2 72.63 69.11 84.93 79 79.6 79.1
22/11/2018 06:03:22 65.85 68.09 77.74 73.2 74.7 75.2 72.68 67.86 84.93 79 79.6 79.1
22/11/2018 06:03:23 69.12 68.84 77.74 72.8 74.7 75.2 74.36 68.46 84.93 78.7 79.6 79.1
22/11/2018 06:03:24 69.37 69.43 77.74 72.8 74.7 75.2 75.18 69.28 84.93 78.7 79.6 79.1
22/11/2018 06:03:25 66.22 69.44 77.74 72.7 74.7 75.2 73.19 69.28 84.93 78.7 79.5 79.1
22/11/2018 06:03:26 68.81 69.06 77.74 72.7 74.7 75.2 74.38 68.82 84.93 78.7 79.5 79.1
22/11/2018 06:03:27 72.65 72.49 77.74 72.7 74.7 75.2 86.77 80.03 84.93 78.8 79.6 79.1
22/11/2018 06:03:28 68.32 70.77 77.74 72.7 74.7 75.2 74.01 77.78 84.93 78.8 79.6 79.1
22/11/2018 06:03:29 69.27 70.8 77.74 72.7 74.7 75.2 74.02 74.36 84.93 78.8 79.6 79.1
22/11/2018 06:03:30 65.77 69.14 77.74 72.7 74.7 75.2 71.95 71.51 84.93 78.8 79.6 79.1
22/11/2018 06:03:31 66.26 66.99 77.74 72.7 74.7 75.2 72.65 68.9 84.93 78.7 79.6 79.1
22/11/2018 06:03:32 63.91 66.55 77.74 72.7 74.7 75.2 71.67 67.83 84.93 78.7 79.6 79.1
22/11/2018 06:03:33 66.84 67.01 77.74 72.7 74.7 75.2 72.83 67.37 84.93 78.7 79.6 79.1
22/11/2018 06:03:34 69.71 69.74 77.74 72.7 74.7 75.2 76.14 69.54 84.93 78.7 79.6 79.1
22/11/2018 06:03:35 70.58 70.43 77.74 72.7 74.7 75.2 75.25 69.7 84.93 78.7 79.6 79.1
22/11/2018 06:03:36 80.68 79.87 79.87 72.7 74.7 75.2 81.58 75 84.93 78.8 79.6 79.1
22/11/2018 06:03:37 83.97 82.67 82.67 72.9 74.7 75.2 83.67 76.96 84.93 78.8 79.6 79.1
22/11/2018 06:03:38 81.78 82.68 82.68 73 74.8 75.2 81.98 77.01 84.93 78.8 79.6 79.1
22/11/2018 06:03:39 82.48 82.43 82.68 73.2 74.8 75.2 83.08 77.17 84.93 78.8 79.6 79.1
22/11/2018 06:03:40 84.41 83.79 83.79 73.3 74.8 75.2 84.87 78.53 84.93 78.9 79.6 79.1
22/11/2018 06:03:41 84.96 84.58 84.58 73.6 74.9 75.2 85.31 79.25 84.93 79 79.6 79.1
22/11/2018 06:03:42 85.45 85.17 85.17 73.8 74.9 75.2 85.75 79.79 84.93 79 79.6 79.2
22/11/2018 06:03:43 85.83 85.69 85.69 74 75 75.2 86.28 80.41 84.93 78.8 79.7 79.2
22/11/2018 06:03:44 85.42 85.73 85.73 74.2 75 75.2 85.97 80.47 83.69 78.9 79.7 79.2
22/11/2018 06:03:45 85.1 85.64 85.73 74.4 75.1 75.2 86 80.46 80.47 78.9 79.7 79.2
22/11/2018 06:03:46 82.66 85.23 85.73 74.4 75.1 75.2 84.09 80.32 80.47 79 79.7 79.2
22/11/2018 06:03:47 77.71 83.68 85.73 74.5 75.1 75.2 79.82 79 80.47 79 79.7 79.2
22/11/2018 06:03:48 75.59 80.92 85.73 74.5 75.1 75.3 77.83 76.6 80.47 79 79.7 79.2
22/11/2018 06:03:49 75.62 78.36 85.73 74.5 75.1 75.3 78.96 74.36 80.47 79 79.7 79.2
22/11/2018 06:03:50 74.83 76.9 85.73 74.5 75.1 75.3 79.16 74.15 80.47 79 79.7 79.2
22/11/2018 06:03:51 72.4 75.85 85.73 74.5 75.1 75.3 76.7 73.69 80.47 79 79.7 79.2
22/11/2018 06:03:52 68.56 73.6 85.73 74.5 75.1 75.3 74.11 71.81 80.47 79 79.7 79.2
22/11/2018 06:03:53 67.34 71.15 85.73 74.5 75.1 75.3 73.98 70.06 80.47 79 79.7 79.2
22/11/2018 06:03:54 69.98 69.81 85.73 74.5 75.1 75.3 75.59 69.77 80.47 79 79.7 79.2
22/11/2018 06:03:55 69.71 69.96 85.73 74.5 75.1 75.3 74.93 69.66 80.47 79 79.7 79.2
22/11/2018 06:03:56 67.92 70.01 85.73 74.5 75.1 75.3 75.48 69.84 80.47 79 79.7 79.2
22/11/2018 06:03:57 75.57 73.95 85.73 74.5 75.1 75.3 79.83 72.91 80.47 79 79.7 79.2
22/11/2018 06:03:58 70.24 74.15 85.73 74.5 75.1 75.3 75.26 72.93 80.47 79 79.7 79.2
22/11/2018 06:03:59 69.91 71.71 85.73 74.5 75.1 75.2 74.54 70.94 80.47 79 79.7 79.2
22/11/2018 06:04:00 68.42 70.4 85.73 74.5 75.1 75.2 73.92 69.55 80.47 79 79.7 79.2
22/11/2018 06:04:01 71.71 71.46 85.73 74.5 75.1 75.2 77.47 71.18 80.47 79 79.7 79.2
22/11/2018 06:04:02 72.08 72.73 85.73 74.5 75.1 75.2 76.76 71.83 80.47 79 79.7 79.2
22/11/2018 06:04:03 65.39 72.23 85.73 74.5 75.1 75.2 72.94 71.37 80.47 79 79.7 79.2
22/11/2018 06:04:04 67.07 69.35 85.73 74.5 75.1 75.2 73.24 69.45 80.47 79 79.7 79.2
22/11/2018 06:04:05 72.5 72.17 85.73 74.5 75.1 75.2 76.54 70.77 80.47 79 79.7 79.2
22/11/2018 06:04:06 73.08 72.89 85.73 74.5 75.1 75.2 78.54 72.33 80.47 78.9 79.7 79.2
22/11/2018 06:04:07 63.53 72.61 85.73 74.5 75.1 75.2 70.17 72.04 80.47 78.9 79.7 79.2
22/11/2018 06:04:08 64.28 69.03 85.73 74.5 75.1 75.2 72.24 68.8 80.47 78.9 79.7 79.2
22/11/2018 06:04:09 59.97 66.72 85.73 74.5 75.1 75.2 70.07 67.57 80.47 78.9 79.7 79.2
22/11/2018 06:04:10 63.54 64.18 85.73 74.5 75.1 75.2 70.77 66.04 80.47 78.9 79.7 79.2
22/11/2018 06:04:11 62.31 64.32 85.73 74.5 75.1 75.2 69.71 65.64 80.47 78.9 79.7 79.2
22/11/2018 06:04:12 73.49 73.03 85.73 74.5 75.1 75.2 76.5 70.03 80.47 78.9 79.6 79.2
22/11/2018 06:04:13 70.21 73.93 85.73 74.5 75.1 75.2 74.98 70.88 80.47 78.9 79.6 79.2
22/11/2018 06:04:14 68.8 71.01 85.64 74.5 75.1 75.2 73.32 69.31 80.46 78.9 79.6 79.2
22/11/2018 06:04:15 67 70.06 85.23 74.5 75 75.2 72.88 68.48 80.32 78.9 79.6 79.2
22/11/2018 06:04:16 74.22 72.77 83.68 74.5 75 75.2 78.1 71.16 79 78.9 79.6 79.2
22/11/2018 06:04:17 65.85 72.44 80.92 74.5 75 75.2 73.03 70.94 76.6 78.9 79.6 79.2
22/11/2018 06:04:18 67.67 69.54 78.36 74.5 75 75.2 74.35 69.24 74.36 78.9 79.6 79.2
22/11/2018 06:04:19 61.89 68.7 76.9 74.5 75 75.2 69.86 68.72 74.15 78.9 79.6 79.2
22/11/2018 06:04:20 66.59 66.76 75.85 74.5 75 75.2 72.22 66.88 73.69 78.9 79.6 79.2
22/11/2018 06:04:21 65.37 66.8 74.15 74.5 75 75.2 73.5 67.86 72.93 78.9 79.6 79.2
22/11/2018 06:04:22 69.18 68.8 74.15 74.5 75 75.2 71.78 67.47 72.93 78.8 79.6 79.2
22/11/2018 06:04:23 74.34 73.77 74.15 74.5 75 75.2 79.22 73.02 73.02 78.8 79.6 79.2
22/11/2018 06:04:24 72.44 73.76 74.15 74.5 75 75.2 78.67 73.1 73.1 78.9 79.6 79.2
22/11/2018 06:04:25 74.7 75.13 75.13 74.5 75 75.2 79.05 73.97 73.97 78.9 79.6 79.1
22/11/2018 06:04:26 66.76 73.8 75.13 74.5 75 75.2 74.24 72.88 73.97 78.8 79.6 79.1
22/11/2018 06:04:27 65.44 70.72 75.13 74.5 75 75.2 73.46 70.64 73.97 78.8 79.6 79.1
22/11/2018 06:04:28 72.67 71.75 75.13 74.5 75.1 75.2 77.37 70.87 73.97 78.7 79.6 79.1
22/11/2018 06:04:29 70.4 70.95 75.13 74.5 75.1 75.2 76.04 70.76 73.97 78.7 79.6 79.1
22/11/2018 06:04:30 72.43 72.39 75.13 74.5 75.1 75.2 76.22 71.34 73.97 78.7 79.6 79.1
22/11/2018 06:04:31 69.23 71.64 75.13 74.5 75.1 75.2 75.92 71.24 73.97 78.7 79.6 79.1
22/11/2018 06:04:32 78.12 76.66 76.66 74.5 75.1 75.2 82.65 75.57 75.57 78.7 79.6 79.1
22/11/2018 06:04:33 73.62 76.32 76.66 74.5 75.1 75.2 77.95 75.14 75.57 78.7 79.6 79.1
22/11/2018 06:04:34 76.51 77.07 77.07 74.5 75.1 75.2 78.66 74.01 75.57 78.7 79.6 79.1
22/11/2018 06:04:35 78.15 78.82 78.82 74.6 75.1 75.2 79.37 74.95 75.57 78.7 79.6 79.2
22/11/2018 06:04:36 79.99 79.5 79.5 74.6 75.1 75.2 81.61 75.46 75.57 78.7 79.6 79.2
22/11/2018 06:04:37 76.09 79.61 79.61 74.6 75.1 75.2 79.69 75.57 75.57 78.8 79.6 79.2
22/11/2018 06:04:38 69 77.5 79.61 74.6 75.1 75.2 74.85 74.48 75.57 78.8 79.6 79.2
22/11/2018 06:04:39 68.9 74.08 79.61 74.6 75.1 75.2 76.23 71.85 75.57 78.8 79.6 79.2
22/11/2018 06:04:40 70.23 71.77 79.61 74.6 75.1 75.2 82.62 76.4 76.4 78.8 79.7 79.2
22/11/2018 06:04:41 71.33 71.57 79.61 74.6 75.1 75.2 75.78 75.03 76.4 78.8 79.7 79.2
22/11/2018 06:04:42 71.17 72.31 79.61 74.6 75.1 75.2 75.88 73.14 76.4 78.8 79.7 79.2
22/11/2018 06:04:43 69.88 71.18 79.61 74.6 75.1 75.2 74.87 71.08 76.4 78.8 79.7 79.1
22/11/2018 06:04:44 74.61 73.64 79.61 74.6 75.1 75.2 78.77 72.31 76.4 78.8 79.7 79.1
22/11/2018 06:04:45 73.84 75.27 79.61 74.6 75.1 75.2 78.54 74.03 76.4 78.8 79.7 79.1
22/11/2018 06:04:46 78.28 77.46 79.61 74.7 75.1 75.2 81.67 75.28 76.4 78.8 79.7 79.1
22/11/2018 06:04:47 74.6 77 79.61 74.7 75.1 75.2 77.96 74.76 76.4 78.8 79.7 79.2
22/11/2018 06:04:48 71.51 75.59 79.61 74.7 75.1 75.2 75.55 73.32 76.4 78.9 79.7 79.2
22/11/2018 06:04:49 72.25 74.28 79.61 74.7 75.1 75.2 75.24 71.8 76.4 78.9 79.7 79.1
22/11/2018 06:04:50 70.5 72.5 79.61 74.7 75.1 75.2 82.21 75.77 76.4 78.9 79.7 79.2
22/11/2018 06:04:51 70.12 71.7 79.61 74.7 75.1 75.2 74.48 74.87 76.4 78.9 79.7 79.2
22/11/2018 06:04:52 69.85 71.64 79.61 74.7 75.1 75.2 77.57 72.52 76.4 78.9 79.7 79.2
22/11/2018 06:04:53 68.08 70.01 79.61 74.7 75.1 75.2 74.08 72.3 76.4 78.9 79.7 79.2
22/11/2018 06:04:54 66.71 69.13 79.61 74.7 75.1 75.2 78.46 72.67 76.4 78.9 79.7 79.2
22/11/2018 06:04:55 73.39 72.39 79.61 74.7 75.1 75.2 77.88 72.55 76.4 78.9 79.7 79.2
22/11/2018 06:04:56 75.87 75.21 79.61 74.7 75.1 75.2 78.24 72.87 76.4 78.9 79.7 79.2
22/11/2018 06:04:57 66.41 74.83 79.61 74.6 75.1 75.2 72.72 72.51 76.4 78.9 79.7 79.2
22/11/2018 06:04:58 77.3 76.51 79.61 74.7 75.1 75.2 80.03 73.42 76.4 78.9 79.7 79.2
22/11/2018 06:04:59 75.73 76.97 79.61 74.7 75.1 75.2 79.37 74.22 76.4 78.9 79.7 79.2
22/11/2018 06:05:00 68.75 75.65 79.61 74.7 75.1 75.2 73.95 73.17 76.4 78.9 79.7 79.2
22/11/2018 06:05:01 64.25 72.6 79.61 74.7 75.1 75.2 72.26 70.73 76.4 78.9 79.7 79.2
22/11/2018 06:05:02 70.4 71.27 79.61 74.7 75.1 75.2 75.07 69.64 76.4 78.9 79.7 79.1
22/11/2018 06:05:03 68.35 69.44 79.61 74.7 75.1 75.2 74.06 68.99 76.4 78.9 79.7 79.1
22/11/2018 06:05:04 63.89 68.81 79.61 74.7 75.1 75.2 71.32 68.41 76.4 78.9 79.7 79.1
22/11/2018 06:05:05 71.9 70.55 79.61 74.7 75.1 75.2 74.78 68.53 76.4 78.9 79.7 79.1
22/11/2018 06:05:06 74.13 74.4 79.61 74.7 75.1 75.2 77.82 71.05 76.4 78.9 79.7 79.1
22/11/2018 06:05:07 63.38 71.97 77.5 74.7 75.1 75.2 73.32 70.81 76.4 78.9 79.7 79.1
22/11/2018 06:05:08 69.79 69.84 77.46 74.7 75.1 75.2 75.16 69.55 76.4 78.9 79.7 79.1
22/11/2018 06:05:09 73.1 72.48 77.46 74.7 75.1 75.2 76.52 70.63 76.4 78.9 79.7 79.1
22/11/2018 06:05:10 69.21 72.03 77.46 74.7 75.1 75.2 74.75 70.34 75.77 78.9 79.7 79.1
22/11/2018 06:05:11 68.14 70.88 77.46 74.7 75.1 75.2 73.35 69.67 75.77 78.9 79.7 79.1
22/11/2018 06:05:12 71.87 71.45 77.46 74.7 75.1 75.2 76.42 70.45 75.77 78.9 79.7 79.1
22/11/2018 06:05:13 76.63 76.19 77.46 74.7 75.1 75.2 78.92 73.05 75.77 78.9 79.7 79.1
22/11/2018 06:05:14 73.3 74.67 77.46 74.7 75.1 75.2 76.48 71.91 75.77 78.9 79.7 79.1
22/11/2018 06:05:15 75.8 76.63 77.46 74.8 75.1 75.2 80.06 73.65 75.77 78.9 79.7 79.1
22/11/2018 06:05:16 69.09 74.85 77 74.8 75.1 75.2 74.82 73.66 75.77 78.9 79.7 79.1
22/11/2018 06:05:17 65.11 72.04 76.97 74.8 75.1 75.2 72.52 71.11 75.77 78.9 79.7 79.1
22/11/2018 06:05:18 67.71 69.58 76.97 74.8 75.1 75.2 73.42 69.02 75.77 78.9 79.7 79.1
22/11/2018 06:05:19 70.5 70.5 76.97 74.8 75.1 75.2 74.01 68.72 75.77 78.9 79.7 79.1
22/11/2018 06:05:20 77.28 75.74 76.97 74.8 75.1 75.2 81.62 74.37 74.87 78.9 79.7 79.2
22/11/2018 06:05:21 65.55 75 76.97 74.8 75.1 75.2 71.75 74.01 74.37 78.9 79.7 79.2
22/11/2018 06:05:22 75.14 74.79 76.97 74.8 75.1 75.2 77.71 72.17 74.37 79 79.7 79.1
22/11/2018 06:05:23 71.57 73.81 76.97 74.8 75.1 75.2 76.06 71.4 74.37 79 79.7 79.1
22/11/2018 06:05:24 67.18 72.02 76.97 74.8 75.1 75.1 74.57 70.57 74.37 79 79.7 79
22/11/2018 06:05:25 60.36 69.59 76.97 74.8 75.1 75.1 70.3 69.68 74.37 79 79.7 79
22/11/2018 06:05:26 64.73 66.14 76.97 74.8 75.1 75.1 70.79 67.2 74.37 79 79.7 79
22/11/2018 06:05:27 76.51 75.1 76.97 74.8 75.1 75.1 78.9 71.96 74.37 79 79.7 79
22/11/2018 06:05:28 71.96 75.35 76.97 74.8 75.1 75.1 76.43 72.02 74.37 79 79.7 79
22/11/2018 06:05:29 64.58 73.12 76.63 74.8 75.1 75.1 72.82 71.14 74.37 79 79.7 79
22/11/2018 06:05:30 66.06 69.74 76.63 74.8 75.1 75.1 73.43 68.99 74.37 79 79.7 79
22/11/2018 06:05:31 69.39 70.6 76.63 74.8 75.1 75.1 74.86 70.07 74.37 79 79.7 79
22/11/2018 06:05:32 78.04 77.49 77.49 74.9 75.1 75.1 79.59 73.35 74.37 79 79.7 79
22/11/2018 06:05:33 69.17 76.47 77.49 74.9 75.1 75.1 74.49 72.75 74.37 79 79.7 79
22/11/2018 06:05:34 71.59 73.38 77.49 74.9 75.1 75.1 76.06 71.08 74.37 79 79.7 79
22/11/2018 06:05:35 72.88 72.83 77.49 74.9 75.1 75.1 78.06 72.04 74.37 79 79.7 79
22/11/2018 06:05:36 77.38 77.36 77.49 74.9 75.1 75.1 81.01 75.21 75.21 79 79.7 79
22/11/2018 06:05:37 72.94 75.13 77.49 74.9 75.1 75.1 76.53 73.36 75.21 79 79.7 79
22/11/2018 06:05:38 78.68 77.84 77.84 74.9 75.2 75.1 80.79 74.5 75.21 79.1 79.7 79
22/11/2018 06:05:39 76.4 78.42 78.42 75 75.2 75.1 78.89 74.65 75.21 79.1 79.7 79
22/11/2018 06:05:40 65.47 76.69 78.42 74.9 75.2 75.1 72.35 73.58 75.21 79 79.7 79
22/11/2018 06:05:41 73.47 73.87 78.42 74.9 75.2 75.1 85.34 79.29 79.29 79.1 79.7 79
22/11/2018 06:05:42 70.32 73.83 78.42 74.9 75.2 75.1 83.81 80.48 80.48 79.1 79.7 79
22/11/2018 06:05:43 64.86 71.82 78.42 74.9 75.2 75.1 73.45 77.86 80.48 79.1 79.7 79
22/11/2018 06:05:44 71.45 71.62 78.42 74.9 75.2 75.1 74.5 74.18 80.48 79.1 79.7 79
22/11/2018 06:05:45 68.31 71.68 78.42 74.9 75.2 75.1 74.61 71.86 80.48 79.1 79.7 79
22/11/2018 06:05:46 74.95 74.66 78.42 74.9 75.2 75.1 80.53 74.38 80.48 79.1 79.7 79
22/11/2018 06:05:47 75.21 75.24 78.42 74.9 75.2 75.1 80.94 75.12 80.48 79.1 79.7 79
22/11/2018 06:05:48 69.54 74.28 78.42 74.9 75.2 75.1 75.82 74.62 80.48 79.1 79.7 79
22/11/2018 06:05:49 71.22 71.86 78.42 74.9 75.2 75.1 76.1 71.98 80.48 79.1 79.7 79
22/11/2018 06:05:50 68.51 71.78 78.42 74.9 75.2 75.1 73.95 71.27 80.48 79.1 79.7 79
22/11/2018 06:05:51 80.97 80.44 80.44 75 75.2 75.1 83.66 77.42 80.48 79.1 79.7 79
22/11/2018 06:05:52 63.92 77.56 80.44 75 75.2 75.1 71.37 74.9 80.48 79.1 79.7 79
22/11/2018 06:05:53 71.74 74.14 80.44 75 75.2 75.1 75.54 71.75 80.48 79.1 79.7 79
22/11/2018 06:05:54 66.18 72.29 80.44 75 75.2 75.1 72.94 70.35 80.48 79.1 79.7 79
22/11/2018 06:05:55 67.99 69.74 80.44 74.9 75.2 75.1 74.38 68.92 80.48 79.1 79.7 79
22/11/2018 06:05:56 67.95 68.94 80.44 74.9 75.2 75.1 75.25 69.62 80.48 79.1 79.7 79
22/11/2018 06:05:57 67.49 68.93 80.44 74.9 75.2 75.1 72.7 69.03 80.48 79.1 79.7 79
22/11/2018 06:05:58 67.03 67.87 80.44 74.9 75.2 75.1 74.08 68.51 80.48 79.1 79.7 79
22/11/2018 06:05:59 68.84 68.64 80.44 74.9 75.2 75.1 74.68 68.97 80.48 79.1 79.7 79
22/11/2018 06:06:00 66.5 68.33 80.44 74.9 75.2 75.1 73.17 68.64 80.48 79.1 79.7 79
22/11/2018 06:06:01 65.32 67.13 80.44 74.9 75.2 75.1 72.59 67.82 80.48 79.1 79.7 79
22/11/2018 06:06:02 65.04 66.26 80.44 74.9 75.2 75.1 72.4 67.53 80.48 79.1 79.7 79
22/11/2018 06:06:03 63.79 65.49 80.44 74.9 75.2 75.1 73.29 67.42 80.48 79.1 79.7 79
22/11/2018 06:06:04 63.7 64.72 80.44 74.8 75.2 75.1 71.79 67.4 80.48 79 79.7 79
22/11/2018 06:06:05 65.86 65.52 80.44 74.8 75.2 75.1 72.6 67.02 80.48 79 79.7 79
22/11/2018 06:06:06 66.83 66.86 80.44 74.8 75.2 75.1 74.21 68.11 80.48 79 79.7 79
22/11/2018 06:06:07 88.32 86.86 86.86 75.1 75.3 75.1 92.14 85.01 85.01 79.3 79.8 79
22/11/2018 06:06:08 85.88 88.21 88.21 75.3 75.4 75.2 90 86.41 86.41 79.5 79.9 79
22/11/2018 06:06:09 71.47 85.46 88.21 75.3 75.4 75.2 74.42 83.83 86.41 79.5 79.9 79
22/11/2018 06:06:10 78.3 81.53 88.21 75.3 75.4 75.2 79.09 79.81 86.41 79.5 79.9 79
22/11/2018 06:06:11 79.06 79.78 88.21 75.3 75.4 75.2 79.9 76.94 86.41 79.5 79.9 79
22/11/2018 06:06:12 78.7 79.38 88.21 75.4 75.4 75.2 79.57 75.45 86.41 79.5 79.9 79
22/11/2018 06:06:13 69.9 78.99 88.21 75.3 75.4 75.2 73.81 74.53 86.41 79.5 79.8 79
22/11/2018 06:06:14 65.14 75.32 88.21 75.3 75.4 75.2 72.98 71.55 86.41 79.5 79.8 79
22/11/2018 06:06:15 61.25 71.62 88.21 75.3 75.4 75.2 71.32 69.21 86.41 79.5 79.8 79
22/11/2018 06:06:16 60.47 68.01 88.21 75.3 75.4 75.2 70.36 67.3 86.41 79.5 79.8 79
22/11/2018 06:06:17 70.66 69.78 88.21 75.3 75.4 75.2 78.24 71.33 86.41 79.5 79.8 79
22/11/2018 06:06:18 63.69 68.42 88.21 75.3 75.4 75.2 71.68 70.29 86.41 79.5 79.8 79
22/11/2018 06:06:19 63.19 66.14 88.21 75.3 75.4 75.2 72.9 68.18 86.41 79.5 79.8 79
22/11/2018 06:06:20 62.46 64.49 88.21 75.3 75.4 75.1 70.84 67.6 86.41 79.5 79.8 79
22/11/2018 06:06:21 68.39 67.9 88.21 75.1 75.4 75.1 82.25 75.83 86.41 79.4 79.8 79
22/11/2018 06:06:22 62.85 67.58 88.21 75 75.4 75.1 75.56 75.95 86.41 79.2 79.8 79
22/11/2018 06:06:23 62.08 65.22 88.21 74.9 75.4 75.1 70.92 72.83 86.41 79.2 79.8 79
22/11/2018 06:06:24 64.41 65.22 88.21 74.9 75.4 75.1 72 69.7 86.41 79.2 79.8 79
22/11/2018 06:06:25 60.91 63.55 88.21 74.9 75.4 75.1 70.73 67.72 86.41 79.2 79.8 79
22/11/2018 06:06:26 63.34 63.31 88.21 74.9 75.4 75.1 71.98 66.54 86.41 79.2 79.8 79
22/11/2018 06:06:27 67.68 66.47 88.21 74.9 75.4 75.1 74.6 68.04 86.41 79.2 79.8 79
22/11/2018 06:06:28 68.69 68.02 88.21 74.9 75.4 75.1 75.43 69.38 86.41 79.2 79.8 79
22/11/2018 06:06:29 69.89 69.49 88.21 74.9 75.4 75.1 73.94 68.89 86.41 79.2 79.7 79
22/11/2018 06:06:30 65.42 69.01 88.21 74.9 75.4 75.1 72.63 68.58 86.41 79.2 79.7 79
22/11/2018 06:06:31 67.85 68.46 88.21 74.9 75.4 75.1 72.28 67.51 86.41 79.2 79.7 79
22/11/2018 06:06:32 63.89 67.65 88.21 74.9 75.4 75.1 73.47 67.98 86.41 79.2 79.7 79
22/11/2018 06:06:33 68.02 67.83 88.21 74.8 75.4 75.1 75.24 69.07 86.41 79.2 79.7 79
22/11/2018 06:06:34 74.29 73.61 88.21 74.9 75.4 75.1 78.83 72.3 86.41 79.2 79.7 79
22/11/2018 06:06:35 74.48 74.84 88.21 74.9 75.4 75.2 78.86 73.32 86.41 79.2 79.7 79
22/11/2018 06:06:36 76.75 76.27 88.21 74.8 75.4 75.2 78.47 72.92 86.41 79.2 79.7 79
22/11/2018 06:06:37 69.44 76.31 88.21 74.8 75.4 75.2 73.58 72.95 86.41 79.2 79.7 79
22/11/2018 06:06:38 71.09 73 85.46 74.8 75.4 75.2 74.97 70.26 83.83 79.1 79.7 79
22/11/2018 06:06:39 73.43 73.31 81.53 74.8 75.4 75.2 75.89 70.35 79.81 79.1 79.7 79
22/11/2018 06:06:40 66.24 72.74 79.78 74.8 75.4 75.2 72.47 69.9 76.94 79.1 79.7 79
22/11/2018 06:06:41 62.63 69.76 79.38 74.8 75.4 75.1 71.32 68.11 75.95 79.1 79.7 79
22/11/2018 06:06:42 67.68 67.6 78.99 74.8 75.4 75.1 74.24 68.15 75.95 79.1 79.7 79
22/11/2018 06:06:43 74.58 73.48 76.31 74.8 75.4 75.1 76.76 70.4 75.95 79.1 79.7 79
22/11/2018 06:06:44 74.6 75.15 76.31 74.8 75.4 75.1 78.3 72.6 75.95 79.1 79.7 79
22/11/2018 06:06:45 72.7 74.88 76.31 74.8 75.4 75.1 76.6 72.28 75.95 79.1 79.7 79
22/11/2018 06:06:46 68.33 72.58 76.31 74.8 75.4 75.1 75.03 70.79 75.95 79.1 79.7 79
22/11/2018 06:06:47 67.79 70.48 76.31 74.8 75.4 75.1 73.86 69.85 75.95 78.9 79.7 79
22/11/2018 06:06:48 71.45 71.21 76.31 74.8 75.4 75.1 76.6 70.6 75.95 78.9 79.7 79
22/11/2018 06:06:49 71.07 71.56 76.31 74.8 75.4 75.1 77.9 72.04 75.95 78.9 79.7 79
22/11/2018 06:06:50 67.6 71.58 76.31 74.8 75.4 75.1 74.27 71.99 75.95 78.9 79.7 79
22/11/2018 06:06:51 65.84 69.27 76.31 74.8 75.3 75.1 73.29 70 75.95 78.9 79.7 79
22/11/2018 06:06:52 64.91 67.31 76.31 74.8 75.3 75.1 73.16 68.55 73.32 78.9 79.7 79
22/11/2018 06:06:53 66.34 66.91 76.31 74.8 75.3 75.1 74.81 68.66 73.32 78.9 79.7 79
22/11/2018 06:06:54 64.98 66.12 76.31 74.8 75.3 75.1 73.68 68.68 73.32 78.9 79.7 79
22/11/2018 06:06:55 64.82 65.57 76.31 74.8 75.3 75.1 74.3 68.85 73.32 78.9 79.7 79
22/11/2018 06:06:56 77.65 76.76 76.76 74.9 75.3 75.1 80.79 74.39 74.39 78.9 79.7 79
22/11/2018 06:06:57 75.79 77.51 77.51 74.9 75.3 75.1 79.62 74.97 74.97 78.9 79.7 79
22/11/2018 06:06:58 74.36 76.07 77.51 74.9 75.3 75.1 79.93 74.5 74.97 78.9 79.7 79
22/11/2018 06:06:59 80.4 80.01 80.01 74.9 75.3 75.1 83.8 77.75 77.75 79 79.7 79
22/11/2018 06:07:00 81.86 82.01 82.01 75 75.3 75.1 85.1 79.41 79.41 79 79.7 79
22/11/2018 06:07:01 71.59 80.65 82.01 75 75.3 75.1 78.4 78.36 79.41 79 79.7 79
22/11/2018 06:07:02 77.11 78 82.01 75 75.3 75.1 79.6 75.67 79.41 79 79.7 79
22/11/2018 06:07:03 79.5 80.11 82.01 75 75.3 75.2 82.34 77.08 79.41 79.1 79.7 79
22/11/2018 06:07:04 74.59 78.41 82.01 75 75.2 75.2 78.48 75.72 79.41 79.1 79.6 79
22/11/2018 06:07:05 73.01 77.33 82.01 75 75.2 75.2 77.13 75.03 79.41 79.1 79.6 79
22/11/2018 06:07:06 81.48 80.26 82.01 75 75.2 75.2 83.37 76.74 79.41 79.1 79.6 79
22/11/2018 06:07:07 72.53 79.5 82.01 75 75.2 75.2 76.84 75.97 79.41 79.1 79.6 79
22/11/2018 06:07:08 73.82 76.35 82.01 75 75.2 75.2 79.41 73.96 79.41 79.1 79.6 79
22/11/2018 06:07:09 73.69 75.47 82.01 75 75.2 75.2 79.11 74.2 79.41 79 79.6 79
22/11/2018 06:07:10 65.09 74.21 82.01 75 75.2 75.2 72.79 73.4 79.41 79 79.6 79
22/11/2018 06:07:11 82.32 80.97 82.01 75.1 75.3 75.2 83.8 76.88 79.41 79.1 79.6 79
22/11/2018 06:07:12 75.38 80.56 82.01 75.1 75.3 75.2 78.06 76.51 79.41 79.1 79.6 79
22/11/2018 06:07:13 79.43 79.83 82.01 74.9 75.3 75.2 81.14 75.78 79.41 78.8 79.6 79
22/11/2018 06:07:14 78.79 79.83 82.01 74.9 75.3 75.2 82.52 76.57 79.41 78.9 79.6 79
22/11/2018 06:07:15 72.58 79.35 82.01 74.9 75.3 75.2 76.75 76.52 79.41 78.9 79.6 79
22/11/2018 06:07:16 72.89 76.39 82.01 74.9 75.3 75.2 78.8 74.55 79.41 78.8 79.6 79
22/11/2018 06:07:17 73.93 75.4 82.01 74.9 75.3 75.2 78.79 73.57 79.41 78.8 79.6 79
22/11/2018 06:07:18 70.68 73.62 82.01 74.9 75.3 75.2 77.36 72.94 79.41 78.8 79.6 79
22/11/2018 06:07:19 72.97 72.79 82.01 74.9 75.3 75.2 78.59 72.97 79.41 78.8 79.6 79
22/11/2018 06:07:20 69.94 72.63 82.01 74.9 75.2 75.2 79.07 73.68 79.41 78.8 79.6 79
22/11/2018 06:07:21 67.74 70.85 82.01 74.8 75.2 75.2 76.97 72.66 79.41 78.8 79.6 79
22/11/2018 06:07:22 73.46 73.33 82.01 74.9 75.1 75.2 81.9 75.9 79.41 78.8 79.6 79
22/11/2018 06:07:23 68.57 71.77 82.01 74.9 75.1 75.2 75.3 74.53 79.41 78.9 79.6 79
22/11/2018 06:07:24 68.22 70.06 82.01 74.9 75 75.2 75.94 72.14 79.41 78.9 79.5 79
22/11/2018 06:07:25 65.82 69.05 82.01 74.9 75 75.2 77.17 71.79 79.41 78.9 79.5 79
22/11/2018 06:07:26 70.68 70.15 82.01 74.9 74.9 75.2 78.21 72.52 79.41 78.9 79.5 79
22/11/2018 06:07:27 71.61 71.3 82.01 74.9 74.9 75.2 77.94 72.51 79.41 78.9 79.5 79
22/11/2018 06:07:28 77.76 76.88 82.01 74.9 74.9 75.2 82.1 75.42 79.41 78.9 79.5 79
22/11/2018 06:07:29 80.93 80.06 82.01 74.9 74.9 75.2 83.75 77.58 79.41 78.9 79.5 79
22/11/2018 06:07:30 77.07 79.86 80.97 75 74.9 75.2 79.79 77.09 78.36 78.9 79.5 79
22/11/2018 06:07:31 72.13 77.8 80.97 75 74.9 75.2 77.81 75.26 77.58 78.9 79.5 79
22/11/2018 06:07:32 74.77 75.27 80.97 75 74.9 75.2 80.16 74.46 77.58 78.9 79.5 79
22/11/2018 06:07:33 81.41 80.25 80.97 75 75 75.2 92.84 85.78 85.78 79.3 79.6 79.1
22/11/2018 06:07:34 78.21 80.37 80.97 75.1 75 75.2 82.72 85.49 85.78 79.3 79.6 79.1
22/11/2018 06:07:35 79.73 80.16 80.97 75.1 75 75.2 83.7 82.02 85.78 79.3 79.6 79.1
22/11/2018 06:07:36 76.26 78.94 80.97 75.1 75 75.2 80.05 79.81 85.78 79.3 79.6 79.1
22/11/2018 06:07:37 80.52 80.1 80.97 75.2 75 75.2 82.6 77.59 85.78 79.4 79.6 79.1
22/11/2018 06:07:38 72.23 79.05 80.97 75.2 75 75.2 77.4 76.83 85.78 79.4 79.6 79.1
22/11/2018 06:07:39 66.08 76.04 80.97 75.2 75 75.2 76.44 74.29 85.78 79.4 79.6 79.1
22/11/2018 06:07:40 66.56 72.55 80.97 75.2 75 75.2 75.47 72.84 85.78 79.4 79.6 79.1
22/11/2018 06:07:41 69.35 70.43 80.56 75.1 75 75.2 75.53 71.3 85.78 79.3 79.6 79.1
22/11/2018 06:07:42 68.09 69.38 80.37 75.1 75 75.2 75.6 70.42 85.78 79.3 79.6 79.1
22/11/2018 06:07:43 65.82 68.89 80.37 75.1 75 75.2 73.75 70.3 85.78 79.3 79.6 79.1
22/11/2018 06:07:44 71.36 70.49 80.37 75.1 75 75.2 77.35 71.12 85.78 79.3 79.6 79.1
22/11/2018 06:07:45 75.75 75.16 80.37 75.2 75 75.2 92.26 85.13 85.78 79.6 79.7 79.1
22/11/2018 06:07:46 70.49 73.51 80.37 75.2 75 75.2 77.16 83.44 85.78 79.6 79.7 79.1
22/11/2018 06:07:47 71.6 72.71 80.37 75.2 75 75.2 76.97 79.69 85.78 79.6 79.7 79.1
22/11/2018 06:07:48 80.45 80.1 80.37 75.2 75 75.2 80.45 77.13 85.78 79.6 79.7 79.1
22/11/2018 06:07:49 65.74 77.83 80.37 75.2 75 75.2 75.39 75 85.78 79.6 79.7 79.1
22/11/2018 06:07:50 63.86 74.03 80.37 75.2 75 75.2 73.73 72.47 85.78 79.6 79.7 79.1
22/11/2018 06:07:51 63.06 70.38 80.37 75.2 75 75.2 74.86 70.69 85.78 79.6 79.7 79.1
22/11/2018 06:07:52 74.52 73.92 80.37 75.2 75 75.2 92.07 85.01 85.78 79.9 79.8 79.1
22/11/2018 06:07:53 67.85 73.13 80.37 75.2 75 75.2 78.73 84.76 85.78 79.9 79.8 79.1
22/11/2018 06:07:54 76.74 76.56 80.37 75.2 75 75.2 77.69 80.9 85.78 79.9 79.8 79.1
22/11/2018 06:07:55 87.15 86.93 86.93 75.5 75.1 75.2 86.31 80.92 85.78 80 79.8 79.1
22/11/2018 06:07:56 81.65 87.5 87.5 75.5 75.1 75.2 82.59 81.38 85.78 80 79.8 79.1
22/11/2018 06:07:57 60.59 83.86 87.5 75.5 75.1 75.2 73.62 78.43 85.78 80 79.8 79.1
22/11/2018 06:07:58 60.65 79.65 87.5 75.5 75.1 75.2 70.72 74.73 85.78 80 79.8 79.1
22/11/2018 06:07:59 64.09 75.5 87.5 75.5 75.1 75.2 72.8 71.22 85.78 80 79.8 79.1
22/11/2018 06:08:00 65.66 71.69 87.5 75.5 75.1 75.2 73.35 69.07 85.78 80 79.8 79.1
22/11/2018 06:08:01 62.25 68.97 87.5 75.5 75.1 75.2 71.25 68.36 85.78 79.9 79.8 79.1
22/11/2018 06:08:02 64.03 66 87.5 75.5 75.1 75.2 73.03 67.18 85.78 79.9 79.8 79.1
22/11/2018 06:08:03 60.12 64.7 87.5 75.5 75.1 75.2 71.34 67.26 85.49 79.9 79.8 79.1
22/11/2018 06:08:04 88.27 86.75 87.5 75.7 75.2 75.2 92.19 84.95 85.13 80.2 79.9 79.1
22/11/2018 06:08:05 73.14 86.64 87.5 75.7 75.2 75.2 79.67 84.91 85.13 80.2 79.9 79.1
22/11/2018 06:08:06 76.45 82.7 87.5 75.8 75.2 75.2 78.18 81.04 85.13 80.2 79.9 79.1
22/11/2018 06:08:07 80.68 80.72 87.5 75.8 75.2 75.2 81.82 77.87 85.13 80.2 79.9 79.1
22/11/2018 06:08:08 77.67 80.31 87.5 75.8 75.2 75.2 78.69 76.66 85.13 80.2 79.9 79.1
22/11/2018 06:08:09 69.76 78.5 87.5 75.8 75.2 75.2 74.53 74.51 85.13 80.2 79.9 79.1
22/11/2018 06:08:10 65.91 75.1 87.5 75.8 75.2 75.2 72.94 71.88 85.13 80.2 79.9 79.1
22/11/2018 06:08:11 66.67 71.54 87.5 75.8 75.2 75.2 73.15 69.51 85.13 80.2 79.9 79.1
22/11/2018 06:08:12 61.76 69.3 87.5 75.8 75.2 75.2 71.55 68.45 85.13 80.2 79.9 79.1
22/11/2018 06:08:13 63.86 66.14 87.5 75.8 75.2 75.2 71.65 66.98 85.13 80.2 79.9 79.1
22/11/2018 06:08:14 67.87 67.42 87.5 75.8 75.2 75.2 73.72 67.69 85.13 79.9 79.9 79.1
22/11/2018 06:08:15 77.46 75.53 87.5 75.8 75.2 75.2 82.6 75.17 85.01 79.9 79.9 79.1
22/11/2018 06:08:16 69.76 75.2 87.5 75.8 75.2 75.2 74.87 74.9 85.01 79.9 79.9 79.1
22/11/2018 06:08:17 66.06 72.72 87.5 75.8 75.2 75.2 72.95 72.27 85.01 79.9 79.9 79.1
22/11/2018 06:08:18 68.38 69.63 87.5 75.8 75.2 75.2 73.92 69.77 85.01 79.9 79.9 79.1
22/11/2018 06:08:19 68.77 69.14 87.5 75.8 75.2 75.2 74.47 68.95 85.01 79.9 79.9 79.1
22/11/2018 06:08:20 71.64 71.33 87.5 75.8 75.2 75.2 75.66 69.87 85.01 79.9 79.9 79.1
22/11/2018 06:08:21 71.38 71.91 87.5 75.8 75.2 75.2 74.7 69.81 85.01 79.9 79.9 79.1
22/11/2018 06:08:22 69.01 70.55 87.5 75.8 75.2 75.2 74.06 68.96 84.95 79.9 79.9 79.1
22/11/2018 06:08:23 66.4 69.76 87.5 75.8 75.2 75.2 73.02 68.65 84.95 79.9 79.9 79.1
22/11/2018 06:08:24 70.3 70.17 87.5 75.8 75.2 75.2 75.45 69.51 84.95 79.9 79.9 79.1
22/11/2018 06:08:25 67.15 69.78 87.5 75.8 75.2 75.2 73.89 69.37 84.95 79.9 79.9 79.1
22/11/2018 06:08:26 62.65 68.27 86.75 75.8 75.2 75.2 72.82 68.67 84.95 79.9 79.9 79.1
22/11/2018 06:08:27 61.73 65.63 86.75 75.7 75.2 75.2 71.4 67.8 84.95 79.9 79.9 79.1
22/11/2018 06:08:28 74.71 73.57 86.75 75.8 75.2 75.2 77.84 71.32 84.95 79.9 79.9 79.1
22/11/2018 06:08:29 70.92 73.58 86.75 75.8 75.2 75.2 75.97 71.35 84.95 79.9 79.9 79.1
22/11/2018 06:08:30 67.71 72.52 86.75 75.8 75.2 75.2 75.9 71.33 84.95 79.9 79.9 79.1
22/11/2018 06:08:31 68 70.26 86.75 75.8 75.2 75.2 75.4 70.61 84.95 79.9 79.9 79.1
22/11/2018 06:08:32 70.88 70.95 86.75 75.8 75.2 75.2 75.38 70.13 84.95 79.9 79.9 79.1
22/11/2018 06:08:33 71.64 72.51 86.75 75.8 75.2 75.2 75.42 70.67 84.95 79.9 79.9 79.1
22/11/2018 06:08:34 71.25 72.11 86.64 75.8 75.2 75.2 75.19 70.17 84.91 79.9 79.9 79.1
22/11/2018 06:08:35 68.9 72.55 82.7 75.8 75.2 75.2 75.85 70.64 81.04 79.9 79.9 79.1
22/11/2018 06:08:36 72.93 73.13 80.72 75.7 75.2 75.2 77.48 71.91 77.87 79.9 79.9 79.1
22/11/2018 06:08:37 74.5 75.35 80.31 75.6 75.2 75.2 78.47 73.22 76.66 79.8 79.9 79.1
22/11/2018 06:08:38 79.83 78.65 78.65 75.6 75.2 75.2 82.88 76.16 76.16 79.8 79.9 79.1
22/11/2018 06:08:39 73.06 78.65 78.65 75.6 75.2 75.2 78.63 76.15 76.16 79.8 79.9 79.1
22/11/2018 06:08:40 73.57 75.96 78.65 75.5 75.2 75.2 79.74 74.48 76.16 79.8 79.9 79.1
22/11/2018 06:08:41 75.9 76.21 78.65 75.3 75.2 75.2 79.38 74.73 76.16 79.8 79.9 79.1
22/11/2018 06:08:42 76.21 76.19 78.65 75.2 75.2 75.2 80.19 74.5 76.16 79.7 79.9 79.2
22/11/2018 06:08:43 72.23 76.03 78.65 75 75.2 75.2 78.35 74.65 76.16 79.7 79.9 79.2
22/11/2018 06:08:44 74.81 74.98 78.65 74.9 75.2 75.2 78.67 73.52 76.16 79.6 79.9 79.2
22/11/2018 06:08:45 73.95 75.87 78.65 74.8 75.2 75.2 78.23 74.02 76.16 79.6 79.9 79.2
22/11/2018 06:08:46 65.35 73.51 78.65 74.7 75.2 75.2 74.07 72.4 76.16 79.5 79.9 79.2
22/11/2018 06:08:47 69.43 70.3 78.65 74.6 75.2 75.2 75.11 70.31 76.16 79.5 79.9 79.2
22/11/2018 06:08:48 74.29 74.31 78.65 74.6 75.2 75.3 78.08 72.47 76.16 79.5 79.9 79.2
22/11/2018 06:08:49 72.91 74.16 78.65 74.6 75.2 75.3 77.03 72.4 76.16 79.5 79.9 79.2
22/11/2018 06:08:50 70.36 73.69 78.65 74.6 75.2 75.3 74.51 71.85 76.16 79.5 79.9 79.2
22/11/2018 06:08:51 62.94 71.42 78.65 74.6 75.2 75.3 71.9 69.96 76.16 79.5 79.9 79.2
22/11/2018 06:08:52 76.91 76.37 78.65 74.6 75.2 75.3 80.16 73.87 76.16 79.5 79.9 79.2
22/11/2018 06:08:53 80.78 79.65 79.65 74.7 75.2 75.3 83.31 76.59 76.59 79.5 79.9 79.2
22/11/2018 06:08:54 69.54 79.6 79.65 74.7 75.2 75.3 74.31 76.49 76.59 79.5 79.9 79.2
22/11/2018 06:08:55 67.84 75.96 79.65 74.7 75.2 75.3 73.11 73.24 76.59 79.5 79.9 79.2
22/11/2018 06:08:56 68.92 73.34 79.65 74.7 75.2 75.3 73.6 70.87 76.59 79.5 79.9 79.2
22/11/2018 06:08:57 67.74 70.38 79.65 74.7 75.2 75.3 75.94 70.25 76.59 79.5 79.9 79.2
22/11/2018 06:08:58 66.29 68.96 79.65 74.7 75.2 75.3 73.8 69.69 76.59 79.5 79.9 79.2
22/11/2018 06:08:59 66.34 67.32 79.65 74.7 75.2 75.3 74.12 68.79 76.59 79.5 79.9 79.2
22/11/2018 06:09:00 67.37 68.08 79.65 74.7 75.2 75.3 74.51 69.07 76.59 79.5 79.9 79.2
22/11/2018 06:09:01 66.66 67.68 79.65 74.7 75.2 75.3 74.61 68.97 76.59 79.5 79.9 79.2
22/11/2018 06:09:02 69.63 70 79.65 74.7 75.2 75.3 75.66 70.72 76.59 79.5 79.9 79.2
22/11/2018 06:09:03 70.88 70.13 79.65 74.7 75.2 75.3 75.81 69.87 76.59 79.5 79.9 79.2
22/11/2018 06:09:04 70.06 70.71 79.65 74.7 75.2 75.3 74.39 69.83 76.59 79.5 79.9 79.2
22/11/2018 06:09:05 80.66 79.69 79.69 74.7 75.2 75.3 82.15 75.5 76.59 79.5 79.9 79.2
22/11/2018 06:09:06 67.56 78.21 79.69 74.7 75.2 75.3 72.96 74.38 76.59 79.5 79.9 79.2
22/11/2018 06:09:07 77.81 78.17 79.69 74.7 75.2 75.3 80.6 75.03 76.59 79.5 79.9 79.2
22/11/2018 06:09:08 62.8 76.8 79.69 74.7 75.2 75.3 71.76 73.83 76.59 79.5 79.9 79.2
22/11/2018 06:09:09 62.16 72.83 79.69 74.7 75.2 75.3 71.94 70.64 76.59 79.5 79.9 79.2
22/11/2018 06:09:10 76.11 75.91 79.69 74.8 75.2 75.3 79.84 73.84 76.59 79.6 79.9 79.2
22/11/2018 06:09:11 62.35 73.38 79.69 74.8 75.2 75.3 71.31 71.72 76.59 79.6 79.9 79.2
22/11/2018 06:09:12 66 69.64 79.69 74.7 75.2 75.3 72.24 68.93 76.59 79.6 79.9 79.2
22/11/2018 06:09:13 73.42 72.78 79.69 74.8 75.2 75.3 77.96 71.64 76.59 79.6 79.9 79.2
22/11/2018 06:09:14 86.38 85.77 85.77 75 75.2 75.3 90.57 84.22 84.22 79.7 79.9 79.2
22/11/2018 06:09:15 84.19 86.61 86.61 75.1 75.3 75.3 89.31 85.42 85.42 79.9 80 79.2
22/11/2018 06:09:16 75.68 84.37 86.61 75.1 75.3 75.3 77.47 83.31 85.42 79.9 80 79.2
22/11/2018 06:09:17 78.96 80.98 86.61 75.1 75.3 75.3 79.74 79.52 85.42 79.9 80 79.2
22/11/2018 06:09:18 79.18 79.86 86.61 75.1 75.3 75.3 79.77 76.96 85.42 79.9 80 79.2
22/11/2018 06:09:19 73.85 79.43 86.61 75.2 75.3 75.3 76.8 75.38 85.42 79.9 80 79.2
22/11/2018 06:09:20 62.52 76.75 86.61 75.2 75.3 75.3 72 73.17 85.42 79.9 79.9 79.2
22/11/2018 06:09:21 63.36 72.77 86.61 75.2 75.3 75.3 72.02 70.2 85.42 79.9 79.9 79.2
22/11/2018 06:09:22 70.31 70.32 86.61 75.2 75.3 75.3 75.08 69.09 85.42 79.9 79.9 79.2
22/11/2018 06:09:23 67.58 69.89 86.61 75.1 75.2 75.3 72.99 68.97 85.42 79.9 79.9 79.2
22/11/2018 06:09:24 67.97 69.49 86.61 75.1 75.2 75.3 73.36 68.34 85.42 79.9 79.9 79.2
22/11/2018 06:09:25 68.28 68.73 86.61 75.1 75.2 75.3 74.23 68.44 85.42 79.9 79.9 79.2
22/11/2018 06:09:26 63.5 68.83 86.61 75.1 75.2 75.3 71.46 68.48 85.42 79.9 79.9 79.2
22/11/2018 06:09:27 61.48 66 86.61 75.1 75.2 75.3 71.23 66.87 85.42 79.9 79.9 79.2
22/11/2018 06:09:28 66.64 65.91 86.61 75.1 75.2 75.3 73.39 67.24 85.42 79.9 79.9 79.2
22/11/2018 06:09:29 67.1 66.87 86.61 75.1 75.2 75.3 73.77 67.79 85.42 79.9 79.9 79.2
22/11/2018 06:09:30 73.44 72.37 86.61 75.1 75.2 75.3 77.04 70.63 85.42 79.9 79.9 79.2
22/11/2018 06:09:31 83.48 82.04 86.61 75.2 75.2 75.3 83.68 76.72 85.42 79.9 79.9 79.2
22/11/2018 06:09:32 85.75 84.84 86.61 75.3 75.3 75.3 86.61 79.97 85.42 79.9 79.9 79.2
22/11/2018 06:09:33 84.93 85.01 86.61 75.5 75.3 75.3 85.83 80.12 85.42 80 80 79.2
22/11/2018 06:09:34 84.77 85.49 86.61 75.6 75.4 75.3 85.61 80.57 85.42 80 80 79.2
22/11/2018 06:09:35 81.39 84.55 86.61 75.6 75.4 75.3 83.21 79.74 85.42 80 80 79.2
22/11/2018 06:09:36 77.91 82.83 86.61 75.6 75.4 75.3 80.29 78.41 85.42 80 80 79.2
22/11/2018 06:09:37 76.34 80.37 86.61 75.6 75.4 75.4 79.01 76.37 85.42 80 80 79.2
22/11/2018 06:09:38 74.26 78.26 86.61 75.6 75.4 75.4 77.84 74.67 85.42 80 80 79.2
22/11/2018 06:09:39 72.07 76.13 86.61 75.6 75.4 75.4 76.55 73.19 85.42 80 80 79.2
22/11/2018 06:09:40 73.52 74.39 86.61 75.6 75.4 75.4 78.11 72.42 85.42 80 80 79.2
22/11/2018 06:09:41 69.58 73.57 86.61 75.6 75.4 75.4 75.92 72.09 85.42 80 80 79.2
22/11/2018 06:09:42 71.94 72.09 86.61 75.6 75.4 75.4 76.78 71.13 85.42 80 80 79.2
22/11/2018 06:09:43 73.45 73.94 86.61 75.6 75.4 75.4 90.91 83.86 85.42 80.2 80 79.2
22/11/2018 06:09:44 64.94 72.83 86.61 75.6 75.4 75.4 76.03 83.15 85.42 80.2 80 79.2
22/11/2018 06:09:45 64.33 69.56 85.49 75.6 75.4 75.4 73.86 79.22 83.86 80.2 80 79.2
22/11/2018 06:09:46 61.81 67 85.49 75.6 75.4 75.4 73.58 75.49 83.86 80.2 80 79.2
22/11/2018 06:09:47 61.84 64.58 85.49 75.6 75.3 75.4 75.67 72.53 83.86 80.2 80 79.2
22/11/2018 06:09:48 69.11 68.59 85.49 75.5 75.3 75.4 75.13 70.84 83.86 80.2 80 79.2
22/11/2018 06:09:49 66.03 68.73 85.49 75.5 75.3 75.4 74.48 70.27 83.86 80.1 80 79.2
22/11/2018 06:09:50 62.77 66.96 85.49 75.5 75.3 75.4 73.55 69.38 83.86 80.1 80 79.2
22/11/2018 06:09:51 66 66.59 85.49 75.5 75.3 75.4 74.73 69.13 83.86 80.1 80 79.2
22/11/2018 06:09:52 62.79 65.16 85.49 75.5 75.3 75.4 73.9 68.67 83.86 80.1 80 79.2
22/11/2018 06:09:53 62.02 63.68 85.49 75.5 75.3 75.4 74.19 68.72 83.86 80.1 80 79.2
22/11/2018 06:09:54 66.52 65.69 85.49 75.5 75.3 75.4 74.34 68.88 83.86 80.1 80 79.2
22/11/2018 06:09:55 63.87 65.15 85.49 75.5 75.3 75.4 73.6 68.46 83.86 80.1 80 79.2
22/11/2018 06:09:56 61.31 64.26 85.49 75.5 75.3 75.4 72.51 68.16 83.86 80.1 80 79.2
22/11/2018 06:09:57 64.03 64.01 85.49 75.5 75.3 75.4 74.94 68.73 83.86 80.1 80 79.2
22/11/2018 06:09:58 62.14 63.23 85.49 75.5 75.3 75.4 74.01 68.77 83.86 80.1 80 79.2
22/11/2018 06:09:59 64.49 64 85.49 75.5 75.3 75.4 73.75 68.69 83.86 80.1 80 79.2
22/11/2018 06:10:00 64.27 64.27 85.49 75.5 75.3 75.4 74.67 68.75 83.86 80.1 80 79.2
22/11/2018 06:10:01 68.59 67.46 85.49 75.5 75.3 75.4 75.48 69.51 83.86 80.1 80 79.2
22/11/2018 06:10:02 68.04 68.87 85.49 75.5 75.3 75.4 75.9 70.25 83.86 80.1 80 79.2
22/11/2018 06:10:03 70.51 69.79 85.49 75.5 75.3 75.4 78.65 72.17 83.86 80.1 80 79.2
22/11/2018 06:10:04 72.27 72.67 84.55 75.5 75.3 75.4 88.19 81.16 83.86 80.2 80 79.3
22/11/2018 06:10:05 65.8 70.27 82.83 75.5 75.3 75.4 73.88 79.57 83.86 80.2 80 79.3
22/11/2018 06:10:06 65.77 68.69 80.37 75.5 75.3 75.3 74.45 75.85 83.86 80.2 80 79.3
22/11/2018 06:10:07 60.74 66.55 78.26 75.5 75.3 75.3 74.27 72.82 83.86 80.2 80 79.3
22/11/2018 06:10:08 67.47 66.74 76.13 75.5 75.3 75.3 74.14 70.58 83.86 80.2 80 79.3
22/11/2018 06:10:09 67.4 67.41 74.39 75.5 75.3 75.3 76.58 70.71 83.86 80.2 80 79.3
22/11/2018 06:10:10 64.47 67.18 73.94 75.5 75.3 75.3 77.06 71.43 83.86 80.2 80 79.3
22/11/2018 06:10:11 66.34 66.87 73.94 75.5 75.3 75.3 75.65 71.41 83.86 80.2 80 79.3
22/11/2018 06:10:12 71.1 70.75 73.94 75.5 75.3 75.3 77.1 71.48 83.86 80.2 80 79.3
22/11/2018 06:10:13 72.82 72.88 72.88 75.4 75.3 75.3 88.85 82.61 83.15 80.3 80 79.3
22/11/2018 06:10:14 68.46 72.98 72.98 75.4 75.3 75.3 83.17 82.61 82.61 80.3 80 79.3
22/11/2018 06:10:15 68.99 71.13 72.98 75.4 75.3 75.3 73.75 79.81 82.61 80.3 80 79.3
22/11/2018 06:10:16 66.6 69.35 72.98 75.4 75.3 75.3 73.03 76 82.61 80.3 80 79.3
22/11/2018 06:10:17 64.09 68.04 72.98 75.4 75.3 75.3 71.12 72.65 82.61 80.3 80 79.3
22/11/2018 06:10:18 65.09 65.92 72.98 75.4 75.3 75.3 71.91 69.55 82.61 80.3 80 79.3
22/11/2018 06:10:19 70.42 69.29 72.98 75.4 75.3 75.3 80.21 73.59 82.61 80.3 80 79.3
22/11/2018 06:10:20 64.35 68.99 72.98 75.4 75.2 75.3 72.12 72.4 82.61 80.3 80 79.3
22/11/2018 06:10:21 64.83 66.65 72.98 75.4 75.1 75.3 73.31 69.6 82.61 80.3 79.9 79.3
22/11/2018 06:10:22 63.32 65.38 72.98 75.4 75.1 75.3 74.31 68.64 82.61 80.3 79.9 79.3
22/11/2018 06:10:23 63.12 64.44 72.98 75.4 75 75.3 74.07 68.76 82.61 80.3 79.9 79.3
22/11/2018 06:10:24 64.76 64.51 72.98 75.4 75 75.3 76.22 70.08 82.61 80.3 79.9 79.3
22/11/2018 06:10:25 65.2 65.29 72.98 75.4 75 75.3 75.05 70.17 82.61 80.3 79.8 79.3
22/11/2018 06:10:26 63.08 64.63 72.98 75.4 75 75.3 73.21 69.56 82.61 80.3 79.8 79.3
22/11/2018 06:10:27 62.1 63.64 72.98 75.4 75 75.3 75.1 69.35 82.61 80.3 79.8 79.2
22/11/2018 06:10:28 71.65 69.96 72.98 75.4 75 75.3 78.19 71.6 82.61 80.3 79.8 79.2
22/11/2018 06:10:29 63.65 69.98 72.98 75.4 75 75.3 73.87 71.56 82.61 80.3 79.8 79.2
22/11/2018 06:10:30 69.67 68.94 72.98 75.4 75 75.3 76.32 70.39 82.61 80.3 79.8 79.2
22/11/2018 06:10:31 71.9 71.59 72.98 75.4 75 75.3 76.31 71.08 82.61 80.3 79.8 79.2
22/11/2018 06:10:32 70.16 70.8 72.98 75.3 75 75.3 76.26 70.76 82.61 80.3 79.8 79.2
22/11/2018 06:10:33 74.05 74.08 74.08 75.4 75 75.3 77.88 72.19 82.61 80.3 79.8 79.2
22/11/2018 06:10:34 69.05 72.13 74.08 75.3 75 75.3 75.09 71.25 82.61 80.3 79.8 79.2
22/11/2018 06:10:35 66.04 70.9 74.08 75.3 75 75.3 74.13 70.44 82.61 80.3 79.7 79.2
22/11/2018 06:10:36 63.7 68.36 74.08 75.3 75 75.3 73.49 69.22 82.61 80.3 79.7 79.2
22/11/2018 06:10:37 68.61 67.99 74.08 75.3 75 75.3 75.19 69.26 82.61 80.3 79.7 79.2
22/11/2018 06:10:38 70.91 70.65 74.08 75.3 75 75.3 77.32 71.24 82.61 80.3 79.7 79.3
22/11/2018 06:10:39 61.96 69.7 74.08 75.3 75 75.3 72.29 70.5 82.61 80.2 79.7 79.2
22/11/2018 06:10:40 69.38 68.9 74.08 75.3 75 75.3 76.01 69.85 82.61 80.3 79.7 79.2
22/11/2018 06:10:41 61.85 68.41 74.08 75.3 75 75.2 73.7 69.77 82.61 80.2 79.7 79.2
22/11/2018 06:10:42 77.25 76.34 76.34 75.3 75 75.2 79.05 72.65 82.61 80.2 79.7 79.2
22/11/2018 06:10:43 62.22 74.44 76.34 75.3 75 75.2 72.94 71.59 82.61 80.2 79.7 79.2
22/11/2018 06:10:44 60.7 70.63 76.34 75.3 75 75.2 72.47 69.47 79.81 80.2 79.7 79.2
22/11/2018 06:10:45 58.89 67.05 76.34 75.3 75 75.2 70.84 67.98 76 80.2 79.7 79.2
22/11/2018 06:10:46 67.74 67.58 76.34 75.3 75 75.2 76.21 69.7 73.59 80.2 79.7 79.2
22/11/2018 06:10:47 63.19 65.85 76.34 75.2 75 75.2 72.4 69.29 73.59 80.2 79.7 79.2
22/11/2018 06:10:48 69.18 67.76 76.34 75.2 75 75.2 75.86 69.45 73.59 80.2 79.7 79.2
22/11/2018 06:10:49 67.55 67.8 76.34 75.2 75 75.2 75.35 69.75 72.65 80.2 79.7 79.2
22/11/2018 06:10:50 65.59 68.05 76.34 75.2 75 75.2 73.53 69.88 72.65 80.2 79.7 79.2
22/11/2018 06:10:51 67.3 67.24 76.34 75.2 75 75.2 74.01 68.61 72.65 80.1 79.7 79.2
22/11/2018 06:10:52 69.06 68.81 76.34 75.2 75 75.2 76.22 70.03 72.65 80.1 79.7 79.2
22/11/2018 06:10:53 74.04 73.08 76.34 75.2 75 75.2 78.59 72.21 72.65 80.1 79.7 79.2
22/11/2018 06:10:54 67.9 72.82 76.34 75.2 75 75.2 75.43 72.21 72.65 80.1 79.7 79.2
22/11/2018 06:10:55 69.32 71.04 76.34 75.2 75 75.2 74.57 70.77 72.65 80.1 79.7 79.2
22/11/2018 06:10:56 73.92 73.36 76.34 75.2 75 75.2 78.39 72.3 72.65 80.1 79.7 79.2
22/11/2018 06:10:57 76.62 76.35 76.35 75.2 75 75.2 80.53 74.45 74.45 80.2 79.7 79.2
22/11/2018 06:10:58 70.06 74.74 76.35 75.2 75 75.2 77.4 73.39 74.45 80.2 79.7 79.2
22/11/2018 06:10:59 72.09 72.81 76.35 75.2 75 75.2 78.51 72.96 74.45 80.2 79.7 79.2
22/11/2018 06:11:00 78.01 77.59 77.59 75.3 75 75.2 81.24 75.36 75.36 80.2 79.7 79.2
22/11/2018 06:11:01 71.36 76.11 77.59 75.3 75 75.2 75.62 74.29 75.36 80.2 79.7 79.2
22/11/2018 06:11:02 66.65 73.86 77.59 75.3 75 75.2 74.44 72.15 75.36 80.2 79.7 79.2
22/11/2018 06:11:03 64.87 70.7 77.59 75.3 75 75.2 74.9 70.38 75.36 80.2 79.6 79.2
22/11/2018 06:11:04 75.49 74.17 77.59 75.3 75 75.2 80.16 73.29 75.36 80.2 79.6 79.2
22/11/2018 06:11:05 71.78 73.8 77.59 75.3 75 75.2 77.87 73.21 75.36 80.2 79.6 79.2
22/11/2018 06:11:06 71.24 72.56 77.59 75.3 75 75.2 78.3 72.94 75.36 80.2 79.6 79.2
22/11/2018 06:11:07 72.9 73.21 77.59 75 75 75.2 87.02 80.09 80.09 80.1 79.7 79.2
22/11/2018 06:11:08 73.22 73.2 77.59 74.8 75 75.2 78.26 79.3 80.09 79.9 79.7 79.2
22/11/2018 06:11:09 66.16 72.95 77.59 74.8 74.9 75.2 74.47 76.33 80.09 79.9 79.6 79.2
22/11/2018 06:11:10 73.01 72.55 77.59 74.8 74.9 75.2 79.18 73.91 80.09 79.9 79.6 79.2
22/11/2018 06:11:11 66.83 72.35 77.59 74.8 74.9 75.2 74.47 73.59 80.09 79.9 79.6 79.2
22/11/2018 06:11:12 69.54 70.24 77.59 74.7 74.9 75.2 74.85 71.08 80.09 79.9 79.6 79.2
22/11/2018 06:11:13 69.83 70.94 77.59 74.7 74.9 75.2 77.16 71.55 80.09 79.9 79.6 79.2
22/11/2018 06:11:14 70.79 70.7 77.59 74.7 74.9 75.2 75.84 70.77 80.09 79.9 79.6 79.2
22/11/2018 06:11:15 68.19 70.59 77.59 74.7 74.9 75.2 74.25 70.44 80.09 79.9 79.6 79.2
22/11/2018 06:11:16 72.04 71.32 77.59 74.7 74.9 75.2 76.14 70.12 80.09 79.9 79.6 79.2
22/11/2018 06:11:17 70.82 71.51 77.59 74.7 74.9 75.2 76.58 71 80.09 79.9 79.6 79.2
22/11/2018 06:11:18 69.67 71.22 77.59 74.7 74.9 75.2 75.06 70.88 80.09 79.9 79.6 79.2
22/11/2018 06:11:19 70.77 70.93 77.59 74.7 74.9 75.2 75.33 70.2 80.09 79.9 79.6 79.2
22/11/2018 06:11:20 67.38 70.88 77.59 74.7 74.9 75.2 73.74 69.86 80.09 79.9 79.6 79.2
22/11/2018 06:11:21 66.15 69.51 77.59 74.7 74.9 75.1 72.79 68.97 80.09 79.9 79.6 79.2
22/11/2018 06:11:22 67.54 67.96 77.59 74.8 74.9 75.1 73.12 67.72 80.09 79.9 79.6 79.2
22/11/2018 06:11:23 67.44 68.06 77.59 74.8 74.9 75.1 72.95 67.68 80.09 79.9 79.6 79.2
22/11/2018 06:11:24 82.66 82.07 82.07 74.8 74.9 75.1 86.62 80.23 80.23 80 79.6 79.2
22/11/2018 06:11:25 82.56 84.07 84.07 74.9 74.9 75.1 87.72 82.82 82.82 80 79.6 79.2
22/11/2018 06:11:26 72.79 81.55 84.07 74.9 74.9 75.1 75.7 80.55 82.82 80 79.6 79.2
22/11/2018 06:11:27 76.07 78.16 84.07 74.9 74.9 75.1 77.42 76.89 82.82 80 79.7 79.2
22/11/2018 06:11:28 78.82 78.3 84.07 75 74.9 75.1 79.52 74.67 82.82 80.1 79.7 79.2
22/11/2018 06:11:29 78.99 78.99 84.07 75 75 75.1 81.1 75.19 82.82 80.1 79.7 79.2
22/11/2018 06:11:30 76.1 78.66 84.07 75 75 75.1 81.69 76.46 82.82 80.1 79.7 79.2
22/11/2018 06:11:31 72.61 76.9 84.07 75 75 75.1 76.08 75.24 82.82 80.1 79.7 79.2
22/11/2018 06:11:32 74.83 75.26 84.07 75 75 75.1 78.77 73.39 82.82 80.1 79.7 79.2
22/11/2018 06:11:33 77.23 76.78 84.07 75.1 75 75.1 81.14 74.93 82.82 80.1 79.7 79.2
22/11/2018 06:11:34 71.91 76.72 84.07 75.1 75 75.1 79.64 75.18 82.82 80.1 79.7 79.2
22/11/2018 06:11:35 69.71 74.31 84.07 75.1 75 75.1 76.53 74.52 82.82 80.1 79.7 79.2
22/11/2018 06:11:36 69.28 71.86 84.07 75 75 75.1 75.67 72.13 82.82 80.1 79.7 79.2
22/11/2018 06:11:37 72.28 71.99 84.07 75 75 75.1 78.28 72.25 82.82 80.1 79.7 79.2
22/11/2018 06:11:38 71.24 72.39 84.07 75 75 75.1 77.7 72.36 82.82 80.1 79.7 79.2
22/11/2018 06:11:39 71.31 71.92 84.07 75 75 75.1 78.99 73.64 82.82 80.1 79.7 79.2
22/11/2018 06:11:40 66.79 71.29 84.07 75 75 75.1 75.48 72.98 82.82 80.1 79.7 79.2
22/11/2018 06:11:41 67.36 69.03 84.07 75 75 75.1 74.87 70.75 82.82 80.1 79.7 79.2
22/11/2018 06:11:42 68.34 68.49 84.07 75 75 75.1 74.76 69.79 82.82 80.1 79.7 79.2
22/11/2018 06:11:43 64.94 68.26 84.07 75 75 75.1 74.07 69.43 82.82 80.1 79.7 79.2
22/11/2018 06:11:44 68.29 67.99 84.07 75 75 75.1 76.11 69.88 82.82 80.1 79.7 79.2
22/11/2018 06:11:45 69.93 70.32 84.07 75 75 75.1 76.87 71.33 82.82 80.1 79.7 79.2
22/11/2018 06:11:46 68.7 69.69 84.07 75 75 75.1 75.83 71.02 82.82 80.1 79.7 79.2
22/11/2018 06:11:47 64.85 68.2 84.07 75 75 75.1 74.15 69.85 82.82 80.1 79.7 79.2
22/11/2018 06:11:48 62.84 66.45 84.07 75 75 75.1 73.23 69.12 82.82 80.1 79.7 79.2
22/11/2018 06:11:49 63.3 64.59 84.07 75 74.9 75.1 73.81 68.36 82.82 80.1 79.7 79.2
22/11/2018 06:11:50 69.85 68.96 84.07 75 74.9 75.1 77.1 70.66 82.82 80.1 79.7 79.2
22/11/2018 06:11:51 69.22 69.26 84.07 75 74.9 75.1 76.76 71.58 82.82 80.1 79.7 79.2
22/11/2018 06:11:52 71.63 71.94 84.07 75 74.9 75.1 74.95 70.51 82.82 80.1 79.7 79.2
22/11/2018 06:11:53 68.71 70.53 84.07 75 74.9 75.1 76.03 70.52 82.82 80.1 79.7 79.2
22/11/2018 06:11:54 74.92 74.76 84.07 75 74.9 75.1 79.33 73.63 82.82 80.1 79.7 79.2
22/11/2018 06:11:55 66.56 72.87 81.55 75 74.9 75.1 74.81 72 80.55 80.1 79.7 79.2
22/11/2018 06:11:56 61.36 69.7 78.99 75 74.9 75.1 73.99 70.31 76.89 80.1 79.6 79.2
22/11/2018 06:11:57 61.48 66.38 78.99 75 74.9 75.1 73.68 69.24 76.46 80.1 79.6 79.2
22/11/2018 06:11:58 64.22 64.71 78.99 75 74.9 75.1 72.14 68.32 76.46 80.1 79.6 79.2
22/11/2018 06:11:59 66.81 66.14 78.66 74.9 74.9 75.1 73.04 67.61 76.46 80.1 79.6 79.2
22/11/2018 06:12:00 62.93 66.07 76.9 74.9 74.9 75.1 72.05 67.23 75.24 80 79.6 79.2
22/11/2018 06:12:01 69.69 68.85 76.78 74.8 74.9 75.1 73.41 67.63 75.18 80 79.6 79.2
22/11/2018 06:12:02 73.72 72.89 76.78 74.8 74.9 75.1 75.45 69.18 75.18 80 79.6 79.2
22/11/2018 06:12:03 66.72 72.18 76.72 74.8 74.9 75.1 72.85 68.94 75.18 80 79.6 79.2
22/11/2018 06:12:04 65.77 69.5 74.76 74.8 74.9 75.1 73.92 68.51 74.52 80 79.6 79.2
22/11/2018 06:12:05 72.79 72.09 74.76 74.8 74.9 75.1 76.65 70.17 73.64 80 79.6 79.2
22/11/2018 06:12:06 71.09 72.24 74.76 74.7 74.9 75.1 75.39 70.53 73.64 80 79.6 79.2
22/11/2018 06:12:07 66.83 70.58 74.76 74.7 74.9 75.1 72.95 69.54 73.64 79.9 79.6 79.2
22/11/2018 06:12:08 67.93 69.15 74.76 74.7 74.9 75.1 75.45 70.02 73.64 79.9 79.6 79.2
22/11/2018 06:12:09 66.18 68.27 74.76 74.7 74.9 75.1 73.62 69.11 73.63 79.9 79.6 79.2
22/11/2018 06:12:10 70.78 70.48 74.76 74.7 74.9 75.1 76.95 70.87 73.63 79.9 79.6 79.2
22/11/2018 06:12:11 66.1 69.82 74.76 74.6 74.9 75.1 76.1 71.19 73.63 79.9 79.6 79.2
22/11/2018 06:12:12 65.78 67.85 74.76 74.6 74.9 75.1 73.58 70.29 73.63 79.9 79.6 79.2
22/11/2018 06:12:13 69.28 68.69 74.76 74.6 74.9 75.1 74.94 69.39 73.63 79.9 79.6 79.2
22/11/2018 06:12:14 72.24 71.1 74.76 74.5 74.9 75.1 75.66 69.77 73.63 79.9 79.6 79.2
22/11/2018 06:12:15 65.66 71.05 74.76 74.5 74.9 75.1 73.6 69.69 73.63 79.9 79.6 79.2
22/11/2018 06:12:16 67.87 68.55 74.76 74.5 74.9 75.1 75.39 69.4 73.63 79.9 79.6 79.2
22/11/2018 06:12:17 64.15 68.03 74.76 74.5 74.9 75.1 73.76 69.38 73.63 79.8 79.6 79.2
22/11/2018 06:12:18 65.42 66.52 74.76 74.5 74.9 75.1 73.86 68.81 73.63 79.8 79.6 79.2
22/11/2018 06:12:19 67.98 67.74 74.76 74.5 74.9 75.1 74.42 68.7 73.63 79.8 79.6 79.2
22/11/2018 06:12:20 70.83 69.87 74.76 74.5 74.9 75.1 76.17 69.98 73.63 79.8 79.6 79.2
22/11/2018 06:12:21 74.99 74.21 74.76 74.5 74.9 75.1 78.26 72.07 73.63 79.8 79.6 79.2
22/11/2018 06:12:22 73.52 74.13 74.76 74.5 74.9 75.1 79.15 73.41 73.63 79.8 79.6 79.2
22/11/2018 06:12:23 70.18 74.11 74.76 74.5 74.9 75.1 76.02 72.99 73.63 79.8 79.6 79.2
22/11/2018 06:12:24 68.77 71.43 74.21 74.5 74.9 75.1 76.02 71.25 73.41 79.8 79.5 79.2
22/11/2018 06:12:25 64.62 70.06 74.21 74.5 74.9 75.1 73.85 70.75 73.41 79.8 79.5 79.2
22/11/2018 06:12:26 61.97 67.19 74.21 74.5 74.9 75.1 73.67 69.26 73.41 79.8 79.5 79.2
22/11/2018 06:12:27 62.81 64.73 74.21 74.5 74.9 75.1 73.97 68.75 73.41 79.8 79.5 79.2
22/11/2018 06:12:28 72.86 71.18 74.21 74.5 74.9 75.1 75.98 69.78 73.41 79.8 79.5 79.2
22/11/2018 06:12:29 74.15 74.47 74.47 74.4 74.9 75.1 77.17 71.61 73.41 79.8 79.5 79.2
22/11/2018 06:12:30 63.83 73.18 74.47 74.4 74.9 75.1 73.52 70.75 73.41 79.7 79.5 79.2
22/11/2018 06:12:31 66.18 69.67 74.47 74.4 74.9 75.1 74.73 69.33 73.41 79.7 79.5 79.2
22/11/2018 06:12:32 63.05 67.77 74.47 74.4 74.9 75.1 72.87 68.96 73.41 79.7 79.4 79.2
22/11/2018 06:12:33 63.66 65.48 74.47 74.3 74.9 75.1 72.32 67.95 73.41 79.4 79.4 79.2
22/11/2018 06:12:34 66.26 65.88 74.47 74.3 74.9 75.1 75.3 68.9 73.41 79.4 79.4 79.2
22/11/2018 06:12:35 68.96 68.46 74.47 74.2 74.9 75.1 75.96 69.95 73.41 79.4 79.4 79.2
22/11/2018 06:12:36 64.96 68.4 74.47 74.2 74.9 75.1 74.72 69.91 73.41 79.4 79.4 79.2
22/11/2018 06:12:37 65.61 66.54 74.47 74.1 74.9 75.1 76.46 70.73 73.41 79.3 79.4 79.2
22/11/2018 06:12:38 75.5 73.74 74.47 74.2 74.9 75.1 90.26 83 83 79.5 79.5 79.2
22/11/2018 06:12:39 66.15 73.65 74.47 74.2 74.9 75.1 74.89 81.36 83 79.5 79.5 79.2
22/11/2018 06:12:40 67.24 70.44 74.47 74.2 74.9 75.1 74.9 77.49 83 79.5 79.5 79.2
22/11/2018 06:12:41 63.15 68.62 74.47 74.2 74.9 75.1 74.53 74.17 83 79.5 79.4 79.2
22/11/2018 06:12:42 68.21 68.03 74.47 74.2 74.9 75.1 75.89 71.83 83 79.5 79.4 79.2
22/11/2018 06:12:43 62.75 67.24 74.47 74.2 74.8 75.1 73.04 70.99 83 79.5 79.4 79.2
22/11/2018 06:12:44 65.57 65.78 74.47 74.1 74.8 75.1 74.32 69.25 83 79.5 79.4 79.2
22/11/2018 06:12:45 69.48 68.44 74.47 74.1 74.8 75.1 74.91 69.57 83 79.2 79.4 79.2
22/11/2018 06:12:46 65.62 68.46 74.47 74.1 74.8 75.1 74.47 69.5 83 79.2 79.4 79.2
22/11/2018 06:12:47 61.91 66.59 74.47 74.1 74.7 75.1 72.44 68.77 83 79.2 79.4 79.2
22/11/2018 06:12:48 62.95 64.25 74.47 74.1 74.6 75.1 73.53 68.04 83 79.2 79.3 79.2
22/11/2018 06:12:49 77.01 75.41 75.41 74.1 74.5 75.1 82.41 75.29 83 79.2 79.3 79.2
22/11/2018 06:12:50 64.86 75.23 75.41 74.1 74.5 75.1 73.81 75.25 83 79.2 79.3 79.2
22/11/2018 06:12:51 62.97 71.6 75.41 74.1 74.5 75.1 72.18 72.12 83 79.2 79.3 79.2
22/11/2018 06:12:52 64.47 68.3 75.41 74.1 74.4 75.1 73.64 69.58 83 78.9 79.3 79.2
22/11/2018 06:12:53 66.32 66.58 75.41 74.1 74.4 75.1 73.48 68.45 83 78.9 79.3 79.2
22/11/2018 06:12:54 68.35 68.45 75.41 74 74.4 75.1 73.67 68.66 83 78.9 79.3 79.2
22/11/2018 06:12:55 66.35 67.25 75.41 73.7 74.4 75.1 73.75 68.11 83 78.8 79.3 79.2
22/11/2018 06:12:56 64.66 66.6 75.41 73.7 74.4 75.1 73.24 68 83 78.8 79.2 79.2
22/11/2018 06:12:57 63.59 65.38 75.41 73.7 74.4 75.1 72.18 67.67 83 78.8 79.2 79.2
22/11/2018 06:12:58 64 64.62 75.41 73.7 74.3 75.1 72.17 67.26 83 78.8 79.2 79.2
22/11/2018 06:12:59 65.35 65.26 75.41 73.7 74.3 75.1 72.38 66.84 83 78.8 79.2 79.2
22/11/2018 06:13:00 65.81 65.59 75.41 73.7 74.3 75.1 72.32 66.69 83 78.8 79.2 79.2
22/11/2018 06:13:01 63.54 65.6 75.41 73.7 74.3 75.1 71.97 66.72 83 78.8 79.2 79.2
22/11/2018 06:13:02 63.42 64.43 75.41 73.7 74.2 75.1 75.73 69.24 83 78.8 79.2 79.2
22/11/2018 06:13:03 65.19 64.74 75.41 73.7 74.2 75.1 73.23 68.5 83 78.8 79.2 79.2
22/11/2018 06:13:04 64.56 65.1 75.41 73.2 74.2 75.1 72.69 67.97 83 78.5 79.2 79.2
22/11/2018 06:13:05 66.92 66.47 75.41 73.2 74.2 75.1 74.09 68.15 83 78.5 79.2 79.2
22/11/2018 06:13:06 65.86 66.23 75.41 73.2 74.2 75.1 73.68 68.19 83 78.5 79.2 79.2
22/11/2018 06:13:07 64.17 66.23 75.41 73.1 74.2 75.1 72.19 68.17 83 78.4 79.2 79.2
22/11/2018 06:13:08 69.8 69.41 75.41 73.1 74.2 75.1 75.11 69.04 81.36 78.4 79.2 79.2
22/11/2018 06:13:09 66.23 68.84 75.41 73.1 74.2 75.1 73.77 68.93 77.49 78.4 79.2 79.2
22/11/2018 06:13:10 81.76 81.21 81.21 73.2 74.2 75.1 83.54 77.31 77.31 78.5 79.2 79.2
22/11/2018 06:13:11 73.67 79.98 81.21 73.2 74.2 75.1 77.04 76.25 77.31 78.5 79.2 79.2
22/11/2018 06:13:12 70.68 77.29 81.21 73.2 74.2 75.1 74.83 73.85 77.31 78.5 79.2 79.2
22/11/2018 06:13:13 66.61 74.63 81.21 73.2 74.2 75.1 74.28 71.63 77.31 78.5 79.2 79.2
22/11/2018 06:13:14 74.57 74.4 81.21 73.2 74.2 75.1 79.21 73.21 77.31 78.5 79.2 79.2
22/11/2018 06:13:15 70.65 74.4 81.21 73.2 74.2 75.1 76.05 73.2 77.31 78.5 79.2 79.2
22/11/2018 06:13:16 70.26 72.67 81.21 73.2 74.2 75.1 75.71 71.71 77.31 78.5 79.2 79.2
22/11/2018 06:13:17 66 71.4 81.21 73.2 74.2 75.1 73.42 70.73 77.31 78.5 79.2 79.2
22/11/2018 06:13:18 66.13 68.78 81.21 73.2 74.2 75.1 73.11 68.99 77.31 78.5 79.2 79.2
22/11/2018 06:13:19 64.75 67.47 81.21 73.2 74.2 75.1 72.79 68.26 77.31 78.5 79.2 79.2
22/11/2018 06:13:20 64.07 65.87 81.21 73.2 74.2 75.1 72.48 67.44 77.31 78.5 79.2 79.2
22/11/2018 06:13:21 65.35 65.64 81.21 73.2 74.2 75.1 73.37 67.6 77.31 78.5 79.2 79.2
22/11/2018 06:13:22 66.77 66.28 81.21 73.2 74.2 75.1 74.5 68.4 77.31 78.5 79.2 79.2
22/11/2018 06:13:23 67.32 67.35 81.21 73.2 74.1 75.1 74.14 68.64 77.31 78.5 79.1 79.2
22/11/2018 06:13:24 81.84 81.15 81.21 73.3 74.1 75.1 86.12 79.6 79.6 78.5 79.1 79.2
22/11/2018 06:13:25 84.53 84.23 84.23 73.4 74.2 75.2 89.1 82.92 82.92 78.7 79.2 79.3
22/11/2018 06:13:26 68.13 82.3 84.23 73.4 74.2 75.2 74.81 81.19 82.92 78.7 79.1 79.3
22/11/2018 06:13:27 78.65 78.66 84.23 73.5 74.2 75.2 79.91 77.38 82.92 78.7 79.1 79.3
22/11/2018 06:13:28 79.86 79.46 84.23 73.5 74.2 75.2 81.67 76.04 82.92 78.7 79.2 79.3
22/11/2018 06:13:29 74.59 79.69 84.23 73.5 74.2 75.2 77.75 76.15 82.92 78.7 79.2 79.3
22/11/2018 06:13:30 64.19 76.68 84.23 73.5 74.2 75.2 73.68 73.74 82.92 78.7 79.2 79.3
22/11/2018 06:13:31 66.15 72.82 84.23 73.5 74.2 75.2 73.62 71.06 82.92 78.7 79.2 79.3
22/11/2018 06:13:32 65.92 69.97 84.23 73.5 74.2 75.2 74.18 69.38 82.92 78.7 79.2 79.3
22/11/2018 06:13:33 68.88 68.72 84.23 73.5 74.2 75.2 74.59 68.99 82.92 78.7 79.2 79.3
22/11/2018 06:13:34 72.13 71.39 84.23 73.5 74.2 75.2 77.04 70.72 82.92 78.7 79.2 79.3
22/11/2018 06:13:35 69.28 71.89 84.23 73.5 74.2 75.2 75.37 70.85 82.92 78.7 79.2 79.3
22/11/2018 06:13:36 70.96 70.75 84.23 73.5 74.2 75.2 76.94 70.94 82.92 78.7 79.1 79.3
22/11/2018 06:13:37 69.15 70.79 84.23 73.5 74.2 75.2 76.09 71.78 82.92 78.7 79.1 79.3
22/11/2018 06:13:38 64.14 69.69 84.23 73.5 74.2 75.2 73.73 70.25 82.92 78.7 79.1 79.3
22/11/2018 06:13:39 67.87 68.32 84.23 73.4 74.2 75.2 75.39 69.52 82.92 78.7 79.1 79.3
22/11/2018 06:13:40 66.41 67.32 84.23 73.4 74.2 75.2 75.25 69.7 82.92 78.7 79.1 79.3
22/11/2018 06:13:41 65.78 67.48 84.23 73.4 74.2 75.2 75.17 69.82 82.92 78.7 79.1 79.3
22/11/2018 06:13:42 68.93 68.17 84.23 73.4 74.2 75.2 76.24 70.36 82.92 78.6 79.1 79.3
22/11/2018 06:13:43 63.51 68.18 84.23 73.4 74.2 75.2 73.98 70.32 82.92 78.6 79.1 79.3
22/11/2018 06:13:44 62.22 65.8 84.23 73.4 74.2 75.2 73.03 69.18 82.92 78.6 79.1 79.3
22/11/2018 06:13:45 62.61 63.91 84.23 73.3 74.2 75.2 73.75 68.46 82.92 78.6 79.1 79.3
22/11/2018 06:13:46 63.46 63.51 84.23 73.3 74.2 75.2 74.59 68.69 82.92 78.6 79.1 79.3
22/11/2018 06:13:47 67.13 66.36 84.23 73.3 74.2 75.2 74.71 69.08 82.92 78.6 79.1 79.3
22/11/2018 06:13:48 63.86 65.96 84.23 73.3 74.2 75.2 75.61 69.75 82.92 78.6 79 79.3
22/11/2018 06:13:49 67.66 67.55 84.23 73.3 74.2 75.2 75.14 69.93 82.92 78.6 79 79.3
22/11/2018 06:13:50 65.5 66.4 84.23 73.3 74.2 75.2 75.23 69.68 82.92 78.6 79 79.3
22/11/2018 06:13:51 64.71 65.94 84.23 73.3 74.2 75.2 75.96 70.23 82.92 78.6 79 79.3
22/11/2018 06:13:52 67.13 67.01 84.23 73.3 74.2 75.2 75.55 70.38 82.92 78.6 79 79.3
22/11/2018 06:13:53 76.27 74.52 84.23 73.2 74.2 75.2 92.19 84.84 84.84 78.9 79.1 79.3
22/11/2018 06:13:54 71.34 74.13 84.23 73.2 74.2 75.2 78.04 83.59 84.84 78.9 79.1 79.3
22/11/2018 06:13:55 79.44 78.73 82.3 73.3 74.2 75.2 83.17 79.84 84.84 78.9 79.1 79.3
22/11/2018 06:13:56 72.11 78.66 79.69 73.3 74.2 75.2 79.58 78.92 84.84 78.9 79.2 79.3
22/11/2018 06:13:57 64.1 75.56 79.69 73.3 74.2 75.2 75.59 76.43 84.84 78.9 79.2 79.3
22/11/2018 06:13:58 66.64 71.8 79.69 73.3 74.2 75.2 74.24 73.59 84.84 78.9 79.2 79.3
22/11/2018 06:13:59 67.72 69.33 78.73 73.3 74.2 75.2 75.33 71.15 84.84 78.9 79.2 79.3
22/11/2018 06:14:00 68.23 70.16 78.73 73.3 74.2 75.2 76.44 71.92 84.84 78.9 79.2 79.3
22/11/2018 06:14:01 65.75 67.96 78.73 73.3 74.2 75.2 73.78 70.2 84.84 78.9 79.2 79.3
22/11/2018 06:14:02 69.43 68.87 78.73 73.3 74.2 75.2 76.78 70.58 84.84 78.9 79.2 79.3
22/11/2018 06:14:03 75.58 74.32 78.73 73.3 74.2 75.2 79.93 73.38 84.84 78.9 79.2 79.3
22/11/2018 06:14:04 65.15 74.17 78.73 73.3 74.2 75.2 74.19 73.24 84.84 78.9 79.2 79.3
22/11/2018 06:14:05 67.41 70.7 78.73 73.2 74.2 75.2 74.56 70.87 84.84 78.9 79.1 79.3
22/11/2018 06:14:06 71.19 70.76 78.73 73.2 74.2 75.2 75.34 70.19 84.84 78.9 79.1 79.3
22/11/2018 06:14:07 71.63 71.68 78.73 73.2 74.2 75.2 75.96 70.26 84.84 78.9 79.1 79.3
22/11/2018 06:14:08 71.9 73.55 78.73 73.2 74.2 75.2 77.23 71.82 84.84 78.9 79.1 79.3
22/11/2018 06:14:09 66.48 71 78.73 73.2 74.2 75.2 75.04 70.61 84.84 78.9 79.1 79.3
22/11/2018 06:14:10 65.64 68.65 78.73 73.2 74.2 75.2 74.84 69.93 84.84 78.9 79.1 79.3
22/11/2018 06:14:11 66.71 67.13 78.73 73.2 74.2 75.2 78.16 71.79 84.84 78.9 79.1 79.3
22/11/2018 06:14:12 65.07 67.04 78.73 73.2 74.2 75.2 74.66 71.11 84.84 78.9 79.1 79.3
22/11/2018 06:14:13 71.09 70.97 78.73 73.2 74.2 75.2 76.76 71.06 84.84 78.9 79.1 79.3
22/11/2018 06:14:14 73.88 73.9 78.73 72.9 74.2 75.2 78.12 72.05 84.84 78.7 79.1 79.3
22/11/2018 06:14:15 69.66 72.75 78.73 72.7 74.2 75.2 76.48 72.41 84.84 78.6 79.1 79.3
22/11/2018 06:14:16 67.76 70.21 78.73 72.7 74.2 75.2 74.28 70.71 84.84 78.5 79.1 79.3
22/11/2018 06:14:17 64.64 69.14 78.73 72.6 74.2 75.2 73.37 69.65 84.84 78.5 79.1 79.3
22/11/2018 06:14:18 86.23 84.34 84.34 72.9 74.3 75.2 91.29 83.6 84.84 78.8 79.2 79.3
22/11/2018 06:14:19 71.86 84.11 84.34 72.9 74.3 75.2 77.33 83.42 84.84 78.8 79.2 79.3
22/11/2018 06:14:20 78.38 80.32 84.34 72.9 74.3 75.2 79.76 79.61 84.84 78.8 79.2 79.3
22/11/2018 06:14:21 79.64 79.64 84.34 73 74.3 75.2 80.58 77.15 84.84 78.8 79.2 79.3
22/11/2018 06:14:22 76.54 79.65 84.34 73 74.3 75.2 78.44 75.93 84.84 78.8 79.2 79.3
22/11/2018 06:14:23 63.63 77.53 84.34 73 74.3 75.2 73.51 73.97 83.6 78.8 79.2 79.3
22/11/2018 06:14:24 72.58 73.56 84.34 73 74.3 75.2 77.27 71.7 83.6 78.8 79.2 79.3
22/11/2018 06:14:25 71.08 73.47 84.34 73 74.3 75.2 76.34 71.66 83.6 78.8 79.2 79.3
22/11/2018 06:14:26 65.71 72.23 84.34 73 74.3 75.2 73.87 70.99 83.6 78.8 79.2 79.3
22/11/2018 06:14:27 63.21 69.26 84.34 73 74.3 75.2 73.1 69.41 83.6 78.8 79.2 79.3
22/11/2018 06:14:28 70.69 69.89 84.34 73 74.3 75.2 76.76 70.65 83.6 78.8 79.2 79.3
22/11/2018 06:14:29 66.33 69.88 84.34 73 74.3 75.2 74.85 71 83.6 78.8 79.1 79.3
22/11/2018 06:14:30 66.29 67.75 84.34 73 74.3 75.2 73.72 69.52 83.6 78.8 79.1 79.3
22/11/2018 06:14:31 67.05 67.56 84.34 72.8 74.3 75.2 74.47 68.99 83.6 78.8 79.1 79.3
22/11/2018 06:14:32 66.66 67.03 84.34 72.6 74.3 75.2 74.58 68.89 83.6 78.7 79.1 79.3
22/11/2018 06:14:33 65.73 67.05 84.34 72.3 74.3 75.2 74.13 69.05 83.6 78.6 79.1 79.3
22/11/2018 06:14:34 68.33 67.89 84.34 72 74.3 75.2 74.5 68.8 83.6 78.6 79.2 79.3
22/11/2018 06:14:35 66.42 68.2 84.34 71.9 74.3 75.2 73.84 68.78 83.6 78.5 79.2 79.3
22/11/2018 06:14:36 65.43 66.72 84.34 71.9 74.3 75.2 73.93 68.55 83.6 78.5 79.2 79.3
22/11/2018 06:14:37 67.91 67.74 84.34 71.8 74.3 75.2 77.06 70.86 83.6 78.5 79.2 79.3
22/11/2018 06:14:38 62.95 67.54 84.34 71.8 74.3 75.2 73.53 70.69 83.6 78.5 79.2 79.3
22/11/2018 06:14:39 64.26 65.3 84.34 71.8 74.3 75.2 73.31 69.09 83.6 78.5 79.1 79.3
22/11/2018 06:14:40 64.49 64.84 84.34 71.8 74.3 75.2 73.23 68.29 83.6 78.5 79.1 79.3
22/11/2018 06:14:41 64.08 64.44 84.34 71.8 74.3 75.2 73.23 67.85 83.6 78.5 79.1 79.3
22/11/2018 06:14:42 71.22 70.59 84.34 71.8 74.3 75.2 75.47 69.52 83.6 78.5 79.1 79.3
22/11/2018 06:14:43 71.87 72.35 84.34 71.8 74.3 75.2 76.11 70.62 83.6 78.2 79.1 79.3
22/11/2018 06:14:44 72.86 74.14 84.34 71.8 74.3 75.2 77.18 72.08 83.6 78.2 79.2 79.3
22/11/2018 06:14:45 65.87 71.84 84.34 71.8 74.3 75.2 74.02 70.68 83.6 78.2 79.2 79.3
22/11/2018 06:14:46 66.23 69.24 84.34 71.8 74.3 75.2 74.72 69.63 83.6 78.2 79.2 79.3
22/11/2018 06:14:47 71.47 70.86 84.34 71.8 74.3 75.2 77.39 71.13 83.6 78.2 79.2 79.3
22/11/2018 06:14:48 66.99 70.85 84.11 71.8 74.3 75.2 75.34 71.31 83.42 78.2 79.2 79.3
22/11/2018 06:14:49 71.85 71.6 80.32 71.8 74.3 75.2 78.23 72.22 79.61 78.3 79.2 79.3
22/11/2018 06:14:50 66.94 71.59 79.65 71.8 74.3 75.2 74.87 72.22 77.15 78.3 79.2 79.3
22/11/2018 06:14:51 64.58 69.23 79.65 71.8 74.3 75.2 74.52 70.48 75.93 78.3 79.2 79.3
22/11/2018 06:14:52 74.96 73.46 77.53 71.8 74.3 75.2 77.22 70.95 73.97 78.3 79.2 79.3
22/11/2018 06:14:53 82.31 81.38 81.38 72 74.3 75.2 83.22 76.62 76.62 78.3 79.2 79.3
22/11/2018 06:14:54 74.54 81.34 81.38 72 74.3 75.2 78.3 76.62 76.62 78.3 79.2 79.3
22/11/2018 06:14:55 67.36 78.08 81.38 72 74.3 75.2 75.56 74.31 76.62 78.3 79.2 79.3
22/11/2018 06:14:56 68.82 74.44 81.38 72 74.3 75.2 76.83 72.05 76.62 78.3 79.2 79.3
22/11/2018 06:14:57 70.14 71.89 81.38 72 74.3 75.2 77.05 71.67 76.62 78.3 79.2 79.3
22/11/2018 06:14:58 67.85 71.14 81.38 72 74.3 75.2 77.22 71.79 76.62 78.3 79.2 79.3
22/11/2018 06:14:59 71.57 71.56 81.38 72 74.3 75.2 79.21 73.08 76.62 78.3 79.2 79.3
22/11/2018 06:15:00 77.13 76.07 81.38 72.1 74.3 75.2 82.11 75.63 76.62 78.4 79.2 79.3
22/11/2018 06:15:01 72.51 75.74 81.38 72.1 74.3 75.2 77.99 75.38 76.62 78.4 79.2 79.3
22/11/2018 06:15:02 74.69 74.78 81.38 72.1 74.3 75.2 82.11 76.08 76.62 78.4 79.2 79.3
22/11/2018 06:15:03 77.61 77.15 81.38 72.2 74.3 75.2 82.47 76.68 76.68 78.4 79.2 79.3
22/11/2018 06:15:04 78.97 78.34 81.38 72.2 74.3 75.2 80.35 76.4 76.68 78.3 79.2 79.3
22/11/2018 06:15:05 78.46 78.95 81.38 72.3 74.3 75.2 80 75.38 76.68 78.3 79.2 79.3
22/11/2018 06:15:06 66.95 78.17 81.38 72.3 74.3 75.2 75.7 74.61 76.68 78.3 79.2 79.3
22/11/2018 06:15:07 69.83 74.45 81.38 72.3 74.3 75.2 77.46 72.35 76.68 78.3 79.2 79.3
22/11/2018 06:15:08 73.25 73.77 81.38 72.3 74.3 75.2 78.35 73.01 76.68 78.3 79.2 79.3
22/11/2018 06:15:09 74.26 74.87 81.38 72.3 74.3 75.2 79.72 74.07 76.68 78.3 79.2 79.3
22/11/2018 06:15:10 70.07 73.65 81.38 72.3 74.3 75.2 76.88 73.43 76.68 78.3 79.2 79.3
22/11/2018 06:15:11 68.27 71.64 81.38 72.3 74.3 75.2 75.46 72.15 76.68 78.3 79.2 79.3
22/11/2018 06:15:12 66.67 69.83 81.38 72.3 74.3 75.2 75.3 70.86 76.68 78.3 79.2 79.3
22/11/2018 06:15:13 69.35 69.1 81.38 72.3 74.3 75.2 75.94 70.29 76.68 78.2 79.2 79.3
22/11/2018 06:15:14 67.34 69.01 81.38 72.3 74.3 75.2 75.13 70.23 76.68 78.1 79.2 79.3
22/11/2018 06:15:15 70.02 69.58 81.38 72.3 74.4 75.2 76.36 70.36 76.68 78.2 79.2 79.3
22/11/2018 06:15:16 69.29 70.31 81.38 72.3 74.4 75.2 76.64 71.32 76.68 78.2 79.2 79.3
22/11/2018 06:15:17 68.47 69.24 81.38 72.3 74.4 75.2 74.97 70.34 76.68 78.2 79.2 79.3
22/11/2018 06:15:18 63.59 68.67 81.38 72.3 74.4 75.2 73.66 69.72 76.68 78.2 79.2 79.3
22/11/2018 06:15:19 67.61 67.97 81.38 72.3 74.4 75.2 74.48 69.01 76.68 78.1 79.2 79.3
22/11/2018 06:15:20 68.77 68.52 81.38 72.3 74.4 75.2 75.94 69.99 76.68 78.2 79.2 79.3
22/11/2018 06:15:21 69.92 69.87 81.38 72.3 74.4 75.2 76.44 70.69 76.68 78.2 79.2 79.3
22/11/2018 06:15:22 67.4 69.82 81.38 72.3 74.4 75.2 75.47 70.69 76.68 78.2 79.2 79.3
22/11/2018 06:15:23 64.58 68.24 81.34 72.3 74.4 75.2 74.61 70.24 76.68 78.2 79.2 79.3
22/11/2018 06:15:24 61.95 65.9 78.95 72.3 74.4 75.2 74.33 69.39 76.68 78.2 79.2 79.3
22/11/2018 06:15:25 63.49 64.24 78.95 72.3 74.4 75.2 72.53 68.64 76.68 78.2 79.2 79.3
22/11/2018 06:15:26 70.97 69.5 78.95 72.3 74.4 75.2 77.21 70.7 76.68 78.2 79.2 79.3
22/11/2018 06:15:27 61.13 68.88 78.95 72.3 74.4 75.2 72.3 70.35 76.68 78.2 79.2 79.3
22/11/2018 06:15:28 71.47 70.26 78.95 72.3 74.4 75.2 75.98 69.97 76.68 78.2 79.2 79.3
22/11/2018 06:15:29 60.41 69.29 78.95 72.3 74.4 75.2 71.95 69.28 76.68 78.1 79.2 79.3
22/11/2018 06:15:30 60.7 65.89 78.95 72.3 74.4 75.2 71.95 67.69 76.68 78.1 79.2 79.3
22/11/2018 06:15:31 62.79 64.15 78.95 72.3 74.4 75.2 73.05 67.38 76.68 78.1 79.2 79.3
22/11/2018 06:15:32 60.99 62.75 78.95 72.3 74.4 75.2 72.82 67.25 76.68 78.1 79.2 79.3
22/11/2018 06:15:33 60.28 61.73 78.95 72.3 74.4 75.2 73.55 67.81 76.4 78.1 79.2 79.3
22/11/2018 06:15:34 70.76 70.44 78.95 72.3 74.4 75.2 74.73 69.06 75.38 78.1 79.2 79.3
22/11/2018 06:15:35 69.2 71.56 78.17 72.3 74.4 75.2 76.42 70.13 74.61 78.1 79.2 79.3
22/11/2018 06:15:36 70.97 70.76 74.87 72.3 74.4 75.2 78.36 72.05 74.07 78.1 79.2 79.3
22/11/2018 06:15:37 71.86 71.61 74.87 72.3 74.4 75.2 78.27 72.61 74.07 78.1 79.2 79.3
22/11/2018 06:15:38 73.81 73.95 74.87 72.3 74.4 75.2 81.32 74.76 74.76 78.2 79.2 79.3
22/11/2018 06:15:39 71.78 72.59 73.95 72.3 74.4 75.2 78.76 74.41 74.76 78.2 79.2 79.3
22/11/2018 06:15:40 70.56 72.72 73.95 72.3 74.4 75.2 77.81 73.84 74.76 78.2 79.2 79.3
22/11/2018 06:15:41 67.04 70.68 73.95 72.3 74.4 75.2 77.62 72.49 74.76 78.2 79.2 79.3
22/11/2018 06:15:42 68.99 69.67 73.95 72.3 74.3 75.2 78.19 72.75 74.76 78.2 79.2 79.3
22/11/2018 06:15:43 76.17 75.01 75.01 72.3 74.4 75.2 81.16 74.88 74.88 78.2 79.2 79.3
22/11/2018 06:15:44 70.76 73.99 75.01 72.3 74.4 75.2 78.11 74.23 74.88 78.2 79.2 79.3
22/11/2018 06:15:45 67.78 72.19 75.01 72.3 74.4 75.2 76.83 73.09 74.88 78.2 79.2 79.3
22/11/2018 06:15:46 67.77 69.93 75.01 72.3 74.3 75.2 77.32 71.91 74.88 78.2 79.2 79.3
22/11/2018 06:15:47 69.81 69.76 75.01 72.3 74.3 75.2 76.27 71.99 74.88 78.2 79.2 79.3
22/11/2018 06:15:48 72.97 72.17 75.01 72.3 74.3 75.2 78.25 72.2 74.88 78.2 79.2 79.3
22/11/2018 06:15:49 72.72 72.94 75.01 72.4 74.4 75.2 79.25 73.67 74.88 78.3 79.2 79.3
22/11/2018 06:15:50 76.94 76.17 76.17 72.4 74.4 75.2 80.07 74.23 74.88 78.3 79.2 79.3
22/11/2018 06:15:51 74.77 76.36 76.36 72.4 74.4 75.2 78.83 74.14 74.88 78.3 79.2 79.3
22/11/2018 06:15:52 70.13 74.57 76.36 72.4 74.4 75.2 76.72 73.17 74.88 78.3 79.2 79.3
22/11/2018 06:15:53 73.37 73.92 76.36 72.4 74.4 75.2 77.48 72.37 74.88 78.3 79.2 79.3
22/11/2018 06:15:54 70.15 72.53 76.36 72.4 74.4 75.2 76.77 71.69 74.88 78.3 79.2 79.3
22/11/2018 06:15:55 66.1 71.17 76.36 72.4 74.4 75.2 75.28 71.39 74.88 78.3 79.2 79.3
22/11/2018 06:15:56 69.99 69.91 76.36 72.4 74.4 75.2 77.5 71.42 74.88 78.3 79.2 79.3
22/11/2018 06:15:57 70.05 70.28 76.36 72.4 74.4 75.2 76.38 71.47 74.88 78.3 79.2 79.3
22/11/2018 06:15:58 72.23 71.59 76.36 72.4 74.3 75.2 76.7 71.08 74.88 78.3 79.2 79.3
22/11/2018 06:15:59 72.29 72.74 76.36 72.4 74.3 75.2 77.38 71.61 74.88 78.3 79.2 79.3
22/11/2018 06:16:00 72.7 72.71 76.36 72.3 74.3 75.2 78.34 72.37 74.88 78.2 79.2 79.3
22/11/2018 06:16:01 72.82 73.35 76.36 72.3 74.3 75.2 77.1 72.37 74.88 78.2 79.2 79.3
22/11/2018 06:16:02 74.57 74.23 76.36 72.4 74.3 75.2 81.7 75.24 75.24 78.3 79.3 79.3
22/11/2018 06:16:03 75.53 76.34 76.36 72.4 74.4 75.2 80.27 76.1 76.1 78.3 79.3 79.3
22/11/2018 06:16:04 69.48 74.41 76.36 72.4 74.3 75.2 80.03 74.97 76.1 78.3 79.3 79.3
22/11/2018 06:16:05 68.75 72.14 76.36 72.4 74.3 75.2 77.24 74.4 76.1 78.3 79.2 79.3
22/11/2018 06:16:06 73.38 73.09 76.36 72.4 74.3 75.2 77.73 72.72 76.1 78.3 79.3 79.3
22/11/2018 06:16:07 70.06 72.99 76.36 72.4 74.3 75.2 75.96 72.57 76.1 78.2 79.3 79.3
22/11/2018 06:16:08 75.62 74.86 76.36 72.4 74.3 75.2 80.26 73.98 76.1 78.2 79.3 79.3
22/11/2018 06:16:09 69.35 74.36 76.36 72.4 74.3 75.2 76.52 73.82 76.1 78.2 79.3 79.3
22/11/2018 06:16:10 74 74.24 76.36 72.4 74.3 75.2 78.83 73.22 76.1 78.2 79.3 79.3
22/11/2018 06:16:11 76.27 75.64 76.36 72.4 74.3 75.2 81.45 75.13 76.1 78.2 79.3 79.3
22/11/2018 06:16:12 81.04 80.69 80.69 72.5 74.4 75.2 98.87 91.8 91.8 79.6 79.7 79.4
22/11/2018 06:16:13 73.84 78.95 80.69 72.5 74.3 75.2 80.41 90.43 91.8 79.6 79.7 79.4
22/11/2018 06:16:14 67.84 76.34 80.69 72.5 74.3 75.1 75.39 86.34 91.8 79.6 79.7 79.4
22/11/2018 06:16:15 69.16 72.94 80.69 72.5 74.3 75.1 76.15 82.26 91.8 79.6 79.7 79.4
22/11/2018 06:16:16 68.53 70.86 80.69 72.5 74.3 75.1 75.46 78.46 91.8 79.6 79.7 79.4
22/11/2018 06:16:17 72.35 71.79 80.69 72.5 74.3 75.1 79.74 75.18 91.8 79.7 79.7 79.4
22/11/2018 06:16:18 67.47 71.42 80.69 72.5 74.3 75.1 75.47 74.64 91.8 79.7 79.7 79.4
22/11/2018 06:16:19 69.75 70.16 80.69 72.5 74.3 75.1 77.92 72.65 91.8 79.7 79.7 79.4
22/11/2018 06:16:20 69.24 70.01 80.69 72.5 74.3 75.1 76.76 72.23 91.8 79.7 79.7 79.4
22/11/2018 06:16:21 69.09 69.3 80.69 72.5 74.3 75.1 77.85 72.3 91.8 79.7 79.6 79.4
22/11/2018 06:16:22 71.58 70.91 80.69 72.5 74.2 75.1 78.09 72.98 91.8 79.7 79.6 79.4
22/11/2018 06:16:23 71.12 72.42 80.69 72.5 74.2 75.1 76.48 72.19 91.8 79.7 79.6 79.4
22/11/2018 06:16:24 66.7 70.45 80.69 72.4 74.2 75.1 76.87 71.45 91.8 79.6 79.6 79.4
22/11/2018 06:16:25 67.43 68.48 80.69 72.2 74.2 75 75.93 71.06 91.8 79.5 79.6 79.4
22/11/2018 06:16:26 67.61 67.83 80.69 72.2 74.2 75 76.72 71.02 91.8 79.5 79.6 79.4
22/11/2018 06:16:27 69.6 69.15 80.69 72.2 74.2 75 77.78 71.84 91.8 79.5 79.6 79.4
22/11/2018 06:16:28 71.43 71.02 80.69 72.1 74.2 75 79.61 73.38 91.8 79.5 79.6 79.4
22/11/2018 06:16:29 73.11 72.58 80.69 72.1 74.2 75 82.88 77.19 91.8 79.5 79.6 79.4
22/11/2018 06:16:30 75.09 74.4 80.69 72.1 74.2 75 87.84 81.39 91.8 79.6 79.6 79.4
22/11/2018 06:16:31 72.65 74.33 80.69 72.1 74.2 75 79.85 79.77 91.8 79.6 79.6 79.4
22/11/2018 06:16:32 70.64 73.54 80.69 72.1 74.2 75 78.35 77.19 91.8 79.6 79.6 79.4
22/11/2018 06:16:33 72.23 72.57 80.69 72 74.2 75 78.91 74.91 91.8 79.6 79.6 79.4
22/11/2018 06:16:34 70.05 72.01 80.69 72 74.2 75 77.63 73.87 91.8 79.6 79.6 79.4
22/11/2018 06:16:35 79.26 78.43 80.69 72.1 74.2 75 83.81 77.43 91.8 79.6 79.7 79.4
22/11/2018 06:16:36 71.12 78.49 80.69 72.1 74.2 75 78.56 77.67 91.8 79.6 79.7 79.4
22/11/2018 06:16:37 77.48 77.14 80.69 72.1 74.2 75 80.28 75 91.8 79.7 79.7 79.4
22/11/2018 06:16:38 77.32 77.89 80.69 72.2 74.2 75 80.77 75.31 91.8 79.7 79.7 79.4
22/11/2018 06:16:39 69.19 77.06 80.69 72.2 74.2 75 77.44 75.07 91.8 79.7 79.7 79.4
22/11/2018 06:16:40 68.51 73.86 80.69 72.2 74.2 75 76.27 73.32 91.8 79.7 79.7 79.4
22/11/2018 06:16:41 69.92 71.26 80.69 72.2 74.2 75 77.16 72.18 91.8 79.7 79.7 79.4
22/11/2018 06:16:42 68.65 70.92 78.95 72.2 74.2 75 77.14 71.7 90.43 79.7 79.7 79.4
22/11/2018 06:16:43 89.33 87.47 87.47 72.9 74.3 75 94.34 86.93 86.93 80.1 79.8 79.4
22/11/2018 06:16:44 73.97 87.16 87.47 72.9 74.3 75 80.1 86.72 86.93 80.1 79.8 79.4
22/11/2018 06:16:45 78.5 83.25 87.47 72.9 74.4 75 80.38 82.81 86.93 80.1 79.8 79.4
22/11/2018 06:16:46 79.04 81.08 87.47 73 74.4 75 81.03 79.61 86.93 80.1 79.8 79.4
22/11/2018 06:16:47 75.3 80.02 87.47 73 74.4 75 78.82 77.49 86.93 80.1 79.7 79.4
22/11/2018 06:16:48 66.39 77.33 87.47 73 74.4 75 75.69 75.14 86.93 80.1 79.7 79.4
22/11/2018 06:16:49 68.87 73.66 87.47 73 74.4 75 77.16 72.66 86.93 80.1 79.7 79.4
22/11/2018 06:16:50 71.86 72.67 87.47 73 74.4 75 78.38 72.74 86.93 80.1 79.7 79.4
22/11/2018 06:16:51 70.23 71.59 87.47 73 74.4 75 78.28 72.74 86.93 80.1 79.7 79.4
22/11/2018 06:16:52 70.38 70.94 87.47 73 74.4 75 78.09 72.73 86.93 80.1 79.8 79.4
22/11/2018 06:16:53 69.22 70.57 87.47 73 74.4 75 77.53 72.53 86.93 80.1 79.8 79.4
22/11/2018 06:16:54 69.04 69.84 87.47 73 74.4 75 77.81 72.34 86.93 80.1 79.8 79.4
22/11/2018 06:16:55 69.6 69.68 87.47 73 74.4 75 77.71 72.13 86.93 80.1 79.8 79.4
22/11/2018 06:16:56 72.15 71.84 87.47 73 74.4 75 79.02 73 86.93 80.1 79.8 79.4
22/11/2018 06:16:57 72.25 72.49 87.47 73 74.4 75 78.76 73.03 86.93 80.1 79.8 79.4
22/11/2018 06:16:58 72.72 73.21 87.47 73 74.4 75 78.95 73.46 86.93 80.1 79.8 79.4
22/11/2018 06:16:59 74.65 74.36 87.47 73 74.4 75 89.92 83.38 86.93 80.3 79.8 79.4
22/11/2018 06:17:00 71.43 74.03 87.47 73.1 74.4 75 83.54 83.32 86.93 80.3 79.8 79.4
22/11/2018 06:17:01 68.5 72.85 87.47 73.1 74.4 75 76.81 80.31 86.93 80.3 79.8 79.4
22/11/2018 06:17:02 69.59 70.78 87.47 73 74.4 75 76.8 76.83 86.93 80.3 79.8 79.4
22/11/2018 06:17:03 68.75 69.98 87.47 73 74.4 75 77.43 74.21 86.93 80.3 79.8 79.4
22/11/2018 06:17:04 67.26 69.29 87.47 73 74.4 75 76.18 72.84 86.93 80.3 79.8 79.4
22/11/2018 06:17:05 66.68 68.17 87.47 73 74.4 75 76.95 71.62 86.93 80.3 79.8 79.4
22/11/2018 06:17:06 69.19 68.74 87.47 73 74.4 75 76.94 71.66 86.93 80.3 79.8 79.4
22/11/2018 06:17:07 76.41 75.81 87.47 73.1 74.4 75 79.14 73.16 86.93 80.3 79.8 79.4
22/11/2018 06:17:08 82.33 81.05 87.47 73.2 74.4 75 82.33 75.79 86.93 80.3 79.8 79.4
22/11/2018 06:17:09 82.4 81.93 87.47 73.3 74.4 75 82.51 76.4 86.93 80.4 79.8 79.4
22/11/2018 06:17:10 82.64 82.48 87.47 73.4 74.4 75.1 83.09 77.14 86.93 80.4 79.8 79.4
22/11/2018 06:17:11 83.01 82.88 87.47 73.5 74.5 75.1 83.23 77.47 86.93 80.4 79.8 79.4
22/11/2018 06:17:12 83.29 83.19 87.47 73.7 74.5 75.1 83.38 77.63 86.93 80.4 79.8 79.4
22/11/2018 06:17:13 85.67 85.01 87.16 73.9 74.5 75.1 85.53 79.26 86.72 80.5 79.8 79.4
22/11/2018 06:17:14 88.86 88.21 88.21 74.3 74.6 75.1 88.79 82.45 83.38 80.6 79.8 79.4
22/11/2018 06:17:15 89.28 88.95 88.95 74.7 74.7 75.1 89.19 83.16 83.38 80.7 79.9 79.4
22/11/2018 06:17:16 90.2 89.87 89.87 75.2 74.9 75.2 90.23 84.17 84.17 80.8 79.9 79.5
22/11/2018 06:17:17 88.64 89.9 89.9 75.5 75 75.2 88.59 84.2 84.2 80.9 79.9 79.5
22/11/2018 06:17:18 88.56 89.04 89.9 75.8 75.1 75.2 88.72 83.3 84.2 81 80 79.5
22/11/2018 06:17:19 88.74 88.79 89.9 76.1 75.2 75.3 89.38 83.57 84.2 81.1 80 79.5
22/11/2018 06:17:20 89.28 89.15 89.9 76.4 75.3 75.3 89.66 83.81 84.2 81.2 80 79.5
22/11/2018 06:17:21 91.32 90.76 90.76 76.8 75.5 75.3 91.86 85.55 85.55 81.3 80.1 79.5
22/11/2018 06:17:22 91.28 91.41 91.41 77.2 75.7 75.4 91.52 86.13 86.13 81.5 80.2 79.5
22/11/2018 06:17:23 90.36 90.97 91.41 77.5 75.8 75.4 91.04 85.64 86.13 81.6 80.2 79.6
22/11/2018 06:17:24 91.21 91.09 91.41 77.8 76 75.5 91.8 85.96 86.13 81.7 80.3 79.6
22/11/2018 06:17:25 92.87 92.23 92.23 78.2 76.2 75.5 93.33 87.02 87.02 81.9 80.4 79.6
22/11/2018 06:17:26 92.25 92.65 92.65 78.6 76.4 75.6 92.68 87.41 87.41 82.1 80.5 79.6
22/11/2018 06:17:27 87.89 92.08 92.65 78.7 76.5 75.6 88.69 86.84 87.41 82.2 80.5 79.6
22/11/2018 06:17:28 84.39 89.79 92.65 78.8 76.5 75.6 85.7 84.7 87.41 82.2 80.5 79.6
22/11/2018 06:17:29 83.12 87.21 92.65 78.8 76.5 75.6 84.92 82.36 87.41 82.2 80.5 79.7
22/11/2018 06:17:30 80.92 85.05 92.65 78.8 76.5 75.6 83.41 80.6 87.41 82.2 80.5 79.7
22/11/2018 06:17:31 73.95 82.82 92.65 78.8 76.5 75.6 79.11 78.92 87.41 82.2 80.5 79.7
22/11/2018 06:17:32 71.83 79.33 92.65 78.8 76.5 75.6 78.7 76.24 87.41 82.2 80.5 79.7
22/11/2018 06:17:33 72.39 76.11 92.65 78.8 76.5 75.6 78.66 74.6 87.41 82.2 80.5 79.7
22/11/2018 06:17:34 71.62 74.22 92.65 78.8 76.5 75.6 77.96 73.71 87.41 82.2 80.5 79.7
22/11/2018 06:17:35 71.12 72.85 92.65 78.8 76.5 75.6 77.48 72.85 87.41 82.3 80.5 79.7
22/11/2018 06:17:36 77.51 77.11 92.65 78.8 76.5 75.6 81.18 75.15 87.41 82.3 80.5 79.7
22/11/2018 06:17:37 68.63 76.23 92.65 78.8 76.5 75.6 75.96 74.58 87.41 82.3 80.5 79.7
22/11/2018 06:17:38 72.43 73.26 92.65 78.8 76.5 75.6 78.72 72.96 87.41 82.2 80.5 79.7
22/11/2018 06:17:39 73.93 73.92 92.65 78.8 76.5 75.6 79 73.22 87.41 82.2 80.5 79.7
22/11/2018 06:17:40 72.31 74.33 92.65 78.8 76.5 75.6 78.91 74.05 87.41 82.2 80.6 79.7
22/11/2018 06:17:41 67.6 72.29 92.65 78.8 76.5 75.6 76.88 72.89 87.41 82.2 80.5 79.7
22/11/2018 06:17:42 67.84 70.57 92.65 78.8 76.5 75.6 76.25 71.95 87.41 82.2 80.5 79.7
22/11/2018 06:17:43 75.57 74.01 92.65 78.8 76.5 75.6 80.16 73.42 87.41 82.2 80.5 79.6
22/11/2018 06:17:44 74.41 74.67 92.65 78.8 76.5 75.6 79.76 73.84 87.41 82.2 80.6 79.6
22/11/2018 06:17:45 74.56 74.63 92.65 78.9 76.5 75.6 80.17 74.36 87.41 82.2 80.6 79.6
22/11/2018 06:17:46 72.52 74.52 92.65 78.9 76.5 75.6 78.51 74.35 87.41 82.2 80.6 79.6
22/11/2018 06:17:47 77.72 76.66 92.65 78.9 76.6 75.6 82.42 75.98 87.41 82.2 80.6 79.6
22/11/2018 06:17:48 74.6 76.87 92.65 78.9 76.6 75.6 79.63 76.02 87.41 82.2 80.6 79.6
22/11/2018 06:17:49 73.15 75.24 92.65 78.9 76.6 75.6 79.19 74.78 87.41 82.2 80.6 79.6
22/11/2018 06:17:50 75.2 75.79 92.65 78.9 76.6 75.6 80.31 74.97 87.41 82.2 80.6 79.6
22/11/2018 06:17:51 69.27 74.35 92.65 78.9 76.6 75.6 77.95 74.2 87.41 82.2 80.6 79.6
22/11/2018 06:17:52 75.1 74.13 92.65 78.9 76.6 75.6 79.64 73.7 87.41 82.2 80.6 79.6
22/11/2018 06:17:53 70.12 74.08 92.65 78.9 76.6 75.6 77.58 73.67 87.41 82.2 80.6 79.7
22/11/2018 06:17:54 68.55 71.89 92.65 78.9 76.6 75.6 77.2 72.59 87.41 82.2 80.6 79.7
22/11/2018 06:17:55 73.55 72.87 92.65 78.9 76.6 75.6 79 73.07 87.41 82.2 80.6 79.7
22/11/2018 06:17:56 77.5 76.2 92.08 78.9 76.6 75.6 81.79 75.25 86.84 82.3 80.6 79.7
22/11/2018 06:17:57 76.5 77.07 89.79 78.9 76.6 75.6 80.8 75.55 84.7 82.3 80.6 79.7
22/11/2018 06:17:58 71.15 76.16 87.21 78.9 76.6 75.6 78.47 75 82.36 82.3 80.6 79.7
22/11/2018 06:17:59 71.63 74.2 85.05 78.9 76.6 75.6 78.74 74.3 80.6 82.3 80.6 79.7
22/11/2018 06:18:00 72.19 72.71 82.82 78.9 76.6 75.6 77.83 73.35 78.92 82.3 80.6 79.7
22/11/2018 06:18:01 70.61 72.46 79.33 78.9 76.6 75.6 77.31 72.71 76.24 82.3 80.6 79.7
22/11/2018 06:18:02 71.13 71.56 77.11 78.9 76.6 75.6 79 73.12 76.02 82.3 80.6 79.7
22/11/2018 06:18:03 72.06 72.47 77.11 78.9 76.6 75.6 78.66 73.34 76.02 82.3 80.6 79.7
22/11/2018 06:18:04 72.45 72.76 77.11 78.9 76.6 75.6 77.87 73.02 76.02 82.3 80.6 79.7
22/11/2018 06:18:05 74.5 74.02 77.11 78.9 76.6 75.6 79.05 73.16 76.02 82.3 80.6 79.7
22/11/2018 06:18:06 71.8 73.89 77.07 78.9 76.6 75.6 78.27 73.04 76.02 82.3 80.6 79.7
22/11/2018 06:18:07 72.15 72.72 77.07 78.9 76.6 75.6 79.06 73.35 76.02 82.3 80.6 79.6
22/11/2018 06:18:08 73.52 73.49 77.07 78.9 76.6 75.6 79.71 73.89 76.02 82.3 80.6 79.6
22/11/2018 06:18:09 76.48 75.61 77.07 78.9 76.6 75.6 80.48 74.57 76.02 82.3 80.6 79.6
22/11/2018 06:18:10 75.9 76.18 77.07 78.9 76.6 75.6 81.26 75.47 76.02 82.3 80.6 79.6
22/11/2018 06:18:11 73.62 76.09 77.07 78.9 76.6 75.6 80.84 76.15 76.15 82.3 80.6 79.6
22/11/2018 06:18:12 76.03 76.06 77.07 78.9 76.6 75.6 80.54 75.34 76.15 82.3 80.6 79.6
22/11/2018 06:18:13 70.29 75.31 77.07 78.9 76.6 75.6 77.24 74.79 76.15 82.3 80.6 79.6
22/11/2018 06:18:14 70.32 72.62 77.07 78.9 76.6 75.6 78.99 73.75 76.15 82.3 80.5 79.6
22/11/2018 06:18:15 72.78 72.76 77.07 78.9 76.6 75.6 78.71 73.24 76.15 82.3 80.5 79.6
22/11/2018 06:18:16 69.11 72.51 77.07 78.9 76.6 75.6 77.91 73.1 76.15 82.3 80.5 79.6
22/11/2018 06:18:17 71.12 71.19 77.07 78.9 76.6 75.6 79.11 73.33 76.15 82.3 80.5 79.6
22/11/2018 06:18:18 76.71 75.86 77.07 78.9 76.6 75.6 81.83 75.55 76.15 82.3 80.5 79.6
22/11/2018 06:18:19 73.3 76.02 77.07 78.9 76.6 75.6 78.92 75.61 76.15 82.4 80.5 79.6
22/11/2018 06:18:20 70.72 74.4 77.07 78.9 76.6 75.6 78.43 74.15 76.15 82.4 80.6 79.6
22/11/2018 06:18:21 70.66 72.28 77.07 78.9 76.6 75.6 78.47 73.35 76.15 82.4 80.6 79.6
22/11/2018 06:18:22 68.43 71.33 77.07 78.9 76.6 75.6 77.19 72.94 76.15 82.4 80.6 79.6
22/11/2018 06:18:23 69.8 70.08 77.07 78.9 76.6 75.6 76.95 72.09 76.15 82.4 80.6 79.6
22/11/2018 06:18:24 75.22 74.46 77.07 78.9 76.6 75.6 80.87 74.52 76.15 82.3 80.6 79.6
22/11/2018 06:18:25 74.36 75.29 77.07 78.9 76.6 75.6 80 74.85 76.15 82.3 80.6 79.6
22/11/2018 06:18:26 69.28 74.01 77.07 78.9 76.6 75.6 78.31 74.23 76.15 82.3 80.6 79.6
22/11/2018 06:18:27 68.82 71.7 76.18 78.9 76.6 75.6 78.09 73.29 76.15 82.3 80.5 79.6
22/11/2018 06:18:28 68.99 70.32 76.18 78.8 76.6 75.6 80.1 74.09 76.15 82.3 80.6 79.6
22/11/2018 06:18:29 69.74 70.18 76.18 78.8 76.6 75.6 78.32 74.22 76.15 82.3 80.6 79.6
22/11/2018 06:18:30 69.12 69.48 76.18 78.8 76.6 75.6 77.97 73.27 76.15 82.3 80.6 79.6
22/11/2018 06:18:31 73.34 72.39 76.18 78.8 76.6 75.6 78.61 73.04 76.15 82.3 80.6 79.6
22/11/2018 06:18:32 74 73.66 76.18 78.8 76.6 75.6 78.6 73.01 76.15 82.3 80.6 79.6
22/11/2018 06:18:33 70.5 73.34 76.18 78.8 76.6 75.6 77.38 72.8 76.15 82.3 80.6 79.6
22/11/2018 06:18:34 68.86 71.9 76.18 78.8 76.6 75.6 76.28 72.17 76.15 82.3 80.6 79.6
22/11/2018 06:18:35 69.96 70.23 76.18 78.8 76.6 75.6 79.72 73.32 76.15 82.3 80.6 79.6
22/11/2018 06:18:36 71.32 71.3 76.18 78.8 76.6 75.6 78.12 73.34 76.15 82.3 80.6 79.6
22/11/2018 06:18:37 69.27 70.72 76.18 78.8 76.6 75.6 77.57 72.52 76.15 82.3 80.6 79.6
22/11/2018 06:18:38 70.67 70.51 76.18 78.8 76.5 75.6 76.46 72.13 76.15 82.3 80.5 79.6
22/11/2018 06:18:39 71.46 71.57 76.18 78.8 76.5 75.6 76.42 71.49 76.15 82.3 80.5 79.6
22/11/2018 06:18:40 75.28 74.69 76.09 78.8 76.5 75.6 79.5 73.48 76.15 82.3 80.5 79.6
22/11/2018 06:18:41 74.32 74.79 76.06 78.9 76.5 75.6 79.63 73.86 75.61 82.3 80.5 79.7
22/11/2018 06:18:42 71.2 74.43 76.02 78.9 76.4 75.6 76.68 73.68 75.61 82.3 80.5 79.7
22/11/2018 06:18:43 69.23 72.66 76.02 78.9 76.4 75.6 76.71 72.15 75.61 82.3 80.5 79.7
22/11/2018 06:18:44 70.99 72.07 76.02 78.9 76.3 75.6 78.01 72.23 75.61 82.3 80.5 79.7
22/11/2018 06:18:45 71.48 71.51 76.02 78.9 76.3 75.6 78.49 72.64 75.61 82.3 80.5 79.7
22/11/2018 06:18:46 67.52 71.1 76.02 78.9 76.3 75.6 76.37 72.46 75.61 82.3 80.5 79.7
22/11/2018 06:18:47 71.3 70.87 76.02 78.9 76.3 75.6 77.52 71.8 75.61 82.3 80.5 79.7
22/11/2018 06:18:48 71.85 72.4 76.02 78.9 76.3 75.6 78.08 72.93 75.61 82.3 80.5 79.7
22/11/2018 06:18:49 71.59 71.74 75.29 78.9 76.3 75.6 76.1 71.66 74.85 82.3 80.4 79.7
22/11/2018 06:18:50 64.99 71.54 75.29 78.9 76.3 75.6 73.49 70.92 74.85 82.3 80.4 79.7
22/11/2018 06:18:51 62.79 68.56 75.29 78.9 76.3 75.6 72.48 69.19 74.85 82.3 80.4 79.7
22/11/2018 06:18:52 63.67 65.79 75.29 78.9 76.3 75.6 72.51 67.77 74.85 82.3 80.4 79.7
22/11/2018 06:18:53 63.21 64.46 75.29 78.9 76.3 75.6 72.66 67.25 74.85 82.2 80.4 79.7
22/11/2018 06:18:54 63.74 64.05 75.29 78.9 76.3 75.6 73.15 67.37 74.85 82.2 80.4 79.7
22/11/2018 06:18:55 63.67 64.04 74.79 78.8 76.3 75.6 72.64 67.33 74.23 82.2 80.4 79.7
22/11/2018 06:18:56 65.47 65.36 74.79 78.8 76.3 75.6 74.74 68.68 74.22 82.2 80.4 79.7
22/11/2018 06:18:57 65.42 65.34 74.79 78.8 76.3 75.6 75.41 69.41 74.22 82.2 80.4 79.7
22/11/2018 06:18:58 67.55 66.85 74.79 78.8 76.3 75.6 76.26 70.32 74.22 82.2 80.4 79.7
22/11/2018 06:18:59 72.43 72.08 74.79 78.8 76.3 75.6 77.1 71.75 73.86 82.2 80.4 79.7
22/11/2018 06:19:00 82.93 81.32 81.32 78.9 76.3 75.6 83.48 76.49 76.49 82.2 80.5 79.7
22/11/2018 06:19:01 65.69 80.93 81.32 78.9 76.3 75.6 75.68 76.22 76.49 82.2 80.5 79.7
22/11/2018 06:19:02 67.83 76.89 81.32 78.9 76.3 75.6 74.95 73.42 76.49 82.2 80.4 79.7
22/11/2018 06:19:03 71.63 73.57 81.32 78.9 76.3 75.6 78.31 72.41 76.49 82.2 80.5 79.7
22/11/2018 06:19:04 78.57 77.59 81.32 78.9 76.3 75.6 81.63 75.13 76.49 82.2 80.5 79.7
22/11/2018 06:19:05 74.45 77.66 81.32 78.9 76.3 75.6 80.08 75.2 76.49 82.2 80.5 79.7
22/11/2018 06:19:06 71.04 75.95 81.32 78.9 76.3 75.6 76.81 74.77 76.49 82.2 80.5 79.7
22/11/2018 06:19:07 71.83 73.33 81.32 78.9 76.3 75.7 79.01 73.56 76.49 82.2 80.5 79.7
22/11/2018 06:19:08 73.07 73.49 81.32 78.9 76.3 75.7 77.74 72.8 76.49 82.2 80.5 79.7
22/11/2018 06:19:09 70.25 72.62 81.32 78.9 76.3 75.7 76.73 72.3 76.49 82.2 80.5 79.7
22/11/2018 06:19:10 68.87 71.62 81.32 78.9 76.3 75.7 75.69 71.67 76.49 82.2 80.5 79.7
22/11/2018 06:19:11 66.31 69.56 81.32 78.9 76.3 75.7 74.51 70.48 76.49 82.2 80.5 79.7
22/11/2018 06:19:12 66.12 67.85 81.32 78.9 76.3 75.7 74 69.42 76.49 82.2 80.5 79.7
22/11/2018 06:19:13 63.51 67.02 81.32 78.9 76.3 75.7 73.34 68.85 76.49 82.2 80.5 79.7
22/11/2018 06:19:14 69.02 68.18 81.32 78.9 76.3 75.7 75.44 69.37 76.49 82.2 80.5 79.7
22/11/2018 06:19:15 69.44 69.46 81.32 78.9 76.3 75.6 76.57 70.67 76.49 82.2 80.5 79.7
22/11/2018 06:19:16 70.7 70.39 81.32 78.9 76.3 75.6 77.24 71.34 76.49 82.2 80.5 79.7
22/11/2018 06:19:17 69.61 70.93 81.32 78.9 76.3 75.6 75.97 71.31 76.49 82.2 80.5 79.7
22/11/2018 06:19:18 67.4 69.69 81.32 78.8 76.3 75.6 76.54 71.04 76.49 82.1 80.5 79.6
22/11/2018 06:19:19 67.31 69.51 81.32 78.8 76.3 75.6 74.81 71.26 76.49 82.1 80.5 79.6
22/11/2018 06:19:20 70.66 69.82 81.32 78.8 76.3 75.6 77.06 70.99 76.49 82.1 80.5 79.6
22/11/2018 06:19:21 68.22 70.13 81.32 78.8 76.3 75.6 75.45 71.18 76.49 82.1 80.5 79.6
22/11/2018 06:19:22 75.08 73.51 81.32 78.8 76.3 75.6 79.63 72.8 76.49 82.1 80.5 79.6
22/11/2018 06:19:23 74.41 74.34 81.32 78.8 76.3 75.6 78.37 73 76.49 82.1 80.5 79.6
22/11/2018 06:19:24 66.22 74.05 81.32 78.8 76.3 75.6 74.26 72.69 76.49 82.1 80.5 79.6
22/11/2018 06:19:25 65.99 70.83 81.32 78.8 76.3 75.6 74.65 70.55 76.49 82.1 80.5 79.6
22/11/2018 06:19:26 64.7 68.36 81.32 78.8 76.3 75.6 74.11 69.53 76.49 82.1 80.5 79.6
22/11/2018 06:19:27 70.11 69.46 81.32 78.8 76.3 75.6 76.31 70.2 76.49 82.1 80.5 79.6
22/11/2018 06:19:28 68.5 69.21 81.32 78.8 76.3 75.6 76.28 70.71 76.49 82.1 80.5 79.6
22/11/2018 06:19:29 73.31 72.83 81.32 78.8 76.3 75.6 77.35 71.62 76.49 82.1 80.5 79.6
22/11/2018 06:19:30 68.3 72.05 80.93 78.8 76.3 75.6 76.2 71.23 76.22 82.1 80.5 79.6
22/11/2018 06:19:31 69.61 70.49 77.66 78.8 76.3 75.6 76.14 71.13 75.2 82.1 80.5 79.6
22/11/2018 06:19:32 76.78 75.3 77.66 78.8 76.3 75.6 80.86 74.01 75.2 82.1 80.5 79.6
22/11/2018 06:19:33 68.39 75.03 77.66 78.8 76.3 75.6 75.94 73.81 75.2 82.1 80.5 79.6
22/11/2018 06:19:34 68.73 72.08 77.66 78.8 76.3 75.6 74.89 71.92 75.2 82.1 80.5 79.6
22/11/2018 06:19:35 68.29 70.41 75.95 78.8 76.3 75.6 75.23 70.49 74.77 82.1 80.5 79.6
22/11/2018 06:19:36 76.54 75.2 75.3 78.8 76.3 75.6 80.23 73.42 74.01 82.1 80.5 79.6
22/11/2018 06:19:37 74.87 75.49 75.49 78.8 76.3 75.6 79.96 74.24 74.24 82.1 80.5 79.6
22/11/2018 06:19:38 77 78.04 78.04 78.8 76.3 75.6 79.49 75 75 82.1 80.5 79.6
22/11/2018 06:19:39 72.39 75.83 78.04 78.8 76.3 75.6 77.01 73.67 75 82.1 80.5 79.6
22/11/2018 06:19:40 69.72 74.11 78.04 78.8 76.3 75.6 75.6 72.51 75 82.1 80.5 79.6
22/11/2018 06:19:41 74.02 73.85 78.04 78.8 76.3 75.6 77.7 71.96 75 82.1 80.5 79.7
22/11/2018 06:19:42 69.26 73.61 78.04 78.8 76.3 75.6 76.12 71.93 75 82.1 80.5 79.7
22/11/2018 06:19:43 75.68 74.78 78.04 78.8 76.3 75.6 83.01 76.14 76.14 82.1 80.5 79.7
22/11/2018 06:19:44 73.49 74.69 78.04 78.8 76.3 75.6 78.98 75.57 76.14 82.1 80.5 79.7
22/11/2018 06:19:45 75.59 75.79 78.04 78.8 76.3 75.6 77.55 74.09 76.14 82.1 80.5 79.7
22/11/2018 06:19:46 77.74 78.29 78.29 78.8 76.3 75.6 78.78 74.15 76.14 82.1 80.5 79.7
22/11/2018 06:19:47 81.35 80.83 80.83 78.9 76.3 75.6 84.55 78.02 78.02 82.2 80.5 79.7
22/11/2018 06:19:48 74.04 80.63 80.83 78.9 76.3 75.6 78.98 78.01 78.02 82.2 80.5 79.7
22/11/2018 06:19:49 71.92 77.46 80.83 78.9 76.3 75.6 77.09 75.36 78.02 82.2 80.5 79.7
22/11/2018 06:19:50 78.77 78.44 80.83 78.9 76.3 75.6 82.95 76.63 78.02 82.2 80.5 79.7
22/11/2018 06:19:51 91.35 91.02 91.02 79.1 76.5 75.7 89.96 84.08 84.08 82.3 80.5 79.7
22/11/2018 06:19:52 77.65 89.94 91.02 79.1 76.5 75.7 80.99 83.07 84.08 82.3 80.5 79.7
22/11/2018 06:19:53 69.47 86.06 91.02 79.1 76.5 75.7 75.76 79.83 84.08 82.2 80.5 79.7
22/11/2018 06:19:54 75.84 81.96 91.02 79.1 76.5 75.7 80.46 77.02 84.08 82.2 80.5 79.7
22/11/2018 06:19:55 74.93 78.94 91.02 79.1 76.5 75.7 79.5 75.02 84.08 82.3 80.5 79.7
22/11/2018 06:19:56 76.87 77.09 91.02 79.1 76.5 75.7 79.7 74.33 84.08 82.3 80.5 79.7
22/11/2018 06:19:57 70.94 77.11 91.02 79.1 76.5 75.7 76.48 74.38 84.08 82.3 80.5 79.7
22/11/2018 06:19:58 74.99 74.95 91.02 79.1 76.5 75.7 79.04 73.16 84.08 82.3 80.5 79.7
22/11/2018 06:19:59 71.49 74.75 91.02 79.1 76.5 75.7 76.39 73.04 84.08 82.3 80.5 79.7
22/11/2018 06:20:00 73.69 75 91.02 79.1 76.5 75.7 79.25 73.89 84.08 82.2 80.5 79.7
22/11/2018 06:20:01 76.34 76.19 91.02 79.1 76.5 75.7 79.75 74.1 84.08 82.3 80.5 79.7
22/11/2018 06:20:02 70.13 76.38 91.02 79.1 76.5 75.7 75.93 74.21 84.08 82.2 80.5 79.7
22/11/2018 06:20:03 71.22 73.19 91.02 79.1 76.5 75.7 76.87 71.98 84.08 82.2 80.5 79.7
22/11/2018 06:20:04 76.37 75.32 91.02 79.1 76.5 75.7 79.07 72.93 84.08 82.2 80.5 79.7
22/11/2018 06:20:05 72.57 75.38 91.02 79.1 76.5 75.7 77.5 73 84.08 82.2 80.5 79.7
22/11/2018 06:20:06 71.85 73.93 91.02 79.1 76.5 75.7 77.8 72.67 84.08 82.2 80.5 79.7
22/11/2018 06:20:07 77.13 76.71 91.02 79.1 76.5 75.7 80.89 74.83 84.08 82.2 80.5 79.7
22/11/2018 06:20:08 75.44 77.01 91.02 79.1 76.5 75.7 80.02 75.12 84.08 82.2 80.5 79.7
22/11/2018 06:20:09 74.38 76.29 91.02 79.1 76.5 75.7 78.79 74.72 84.08 82.2 80.5 79.7
22/11/2018 06:20:10 67.1 74.52 91.02 79.1 76.5 75.7 76.55 73.3 84.08 82.2 80.5 79.7
22/11/2018 06:20:11 77.31 76.58 91.02 79.1 76.5 75.7 80.81 74.55 84.08 82.2 80.5 79.7
22/11/2018 06:20:12 67.87 75.39 91.02 79.1 76.5 75.7 75.78 73.91 84.08 82.2 80.5 79.7
22/11/2018 06:20:13 76.28 75.56 91.02 79.1 76.5 75.7 80.08 73.86 84.08 82.2 80.5 79.7
22/11/2018 06:20:14 72.45 75.64 91.02 79.1 76.5 75.7 84.46 78.26 84.08 82.3 80.6 79.7
22/11/2018 06:20:15 78.81 78.18 91.02 79.1 76.5 75.7 81.31 77.11 84.08 82.3 80.6 79.7
22/11/2018 06:20:16 78.84 79.11 91.02 79.1 76.5 75.7 80.59 75.82 84.08 82.3 80.6 79.7
22/11/2018 06:20:17 80.63 81.06 91.02 79.2 76.5 75.7 82.45 76.7 84.08 82.3 80.6 79.7
22/11/2018 06:20:18 78.01 80.1 91.02 79.2 76.5 75.7 89.65 82.85 84.08 82.4 80.6 79.7
22/11/2018 06:20:19 75.4 78.18 91.02 79.2 76.5 75.7 77.74 81.51 84.08 82.4 80.6 79.7
22/11/2018 06:20:20 78.23 78.47 91.02 79.2 76.5 75.7 80.22 77.99 84.08 82.4 80.6 79.7
22/11/2018 06:20:21 78.71 78.63 89.94 79.2 76.5 75.7 81.66 76.84 83.07 82.4 80.6 79.7
22/11/2018 06:20:22 77.39 79.33 86.06 79.2 76.5 75.7 79.86 76.28 82.85 82.4 80.6 79.7
22/11/2018 06:20:23 73.59 77.04 81.96 79.2 76.5 75.7 79.74 74.52 82.85 82.4 80.6 79.7
22/11/2018 06:20:24 72.98 75.64 81.06 79.2 76.5 75.7 77.61 74.31 82.85 82.4 80.6 79.7
22/11/2018 06:20:25 69.3 73.73 81.06 79.2 76.5 75.7 76.4 72.81 82.85 82.4 80.6 79.7
22/11/2018 06:20:26 70.84 71.52 81.06 79.2 76.5 75.7 76.77 71.63 82.85 82.4 80.6 79.7
22/11/2018 06:20:27 72.83 72.71 81.06 79.2 76.5 75.7 77.8 72.07 82.85 82.4 80.6 79.7
22/11/2018 06:20:28 72.28 72.91 81.06 79.2 76.5 75.7 77.97 72.27 82.85 82.4 80.6 79.7
22/11/2018 06:20:29 73.53 73.66 81.06 79.2 76.5 75.7 77.92 72.51 82.85 82.4 80.6 79.7
22/11/2018 06:20:30 82.63 82.01 82.01 79.3 76.6 75.7 82.99 76.67 82.85 82.4 80.6 79.7
22/11/2018 06:20:31 69.99 81.07 82.01 79.3 76.6 75.7 76.69 76.15 82.85 82.4 80.6 79.7
22/11/2018 06:20:32 70.91 77.32 82.01 79.3 76.6 75.7 77.86 73.66 82.85 82.4 80.6 79.7
22/11/2018 06:20:33 75.21 75.64 82.01 79.3 76.6 75.7 79.7 73.91 82.85 82.4 80.6 79.7
22/11/2018 06:20:34 72.18 75.62 82.01 79.3 76.6 75.7 77.48 73.91 82.85 82.4 80.6 79.7
22/11/2018 06:20:35 71.88 73.59 82.01 79.3 76.6 75.7 77.72 72.65 82.85 82.4 80.6 79.7
22/11/2018 06:20:36 77.31 76.25 82.01 79.3 76.6 75.7 80.92 74.41 82.85 82.4 80.6 79.7
22/11/2018 06:20:37 77.55 78.23 82.01 79.3 76.6 75.7 79.14 74.64 82.85 82.4 80.6 79.7
22/11/2018 06:20:38 74.68 77.15 82.01 79.3 76.6 75.7 78.1 73.84 82.85 82.4 80.6 79.7
22/11/2018 06:20:39 81.26 81.22 82.01 79.3 76.6 75.7 81.54 75.79 82.85 82.4 80.6 79.7
22/11/2018 06:20:40 72.24 80.35 82.01 79.3 76.6 75.7 77.05 75.24 82.85 82.4 80.6 79.7
22/11/2018 06:20:41 74.08 77.07 82.01 79.3 76.6 75.7 78.33 73.22 82.85 82.4 80.6 79.7
22/11/2018 06:20:42 74.65 75.93 82.01 79.3 76.6 75.7 79.25 73.66 82.85 82.4 80.6 79.7
22/11/2018 06:20:43 74.85 76.77 82.01 79.3 76.6 75.7 78.9 74.3 82.85 82.4 80.6 79.7
22/11/2018 06:20:44 71.96 74.62 82.01 79.3 76.6 75.7 80.98 75.07 82.85 82.4 80.6 79.7
22/11/2018 06:20:45 69.72 73.37 82.01 79.3 76.6 75.7 76.45 74.81 82.85 82.4 80.6 79.7
22/11/2018 06:20:46 75.73 75.06 82.01 79.3 76.6 75.7 79.08 73.79 82.85 82.5 80.6 79.7
22/11/2018 06:20:47 67.68 73.82 82.01 79.3 76.6 75.7 76.17 72.81 82.85 82.5 80.6 79.7
22/11/2018 06:20:48 76.35 75.38 82.01 79.3 76.6 75.7 80.19 73.96 81.51 82.5 80.6 79.7
22/11/2018 06:20:49 74.05 75.52 82.01 79.3 76.6 75.7 78.15 74.02 77.99 82.5 80.6 79.7
22/11/2018 06:20:50 86.26 85.86 85.86 79.4 76.6 75.7 86.43 80.38 80.38 82.5 80.6 79.7
22/11/2018 06:20:51 81.05 86.18 86.18 79.4 76.6 75.7 82.68 80.73 80.73 82.5 80.6 79.7
22/11/2018 06:20:52 73.49 83.07 86.18 79.4 76.6 75.7 78.62 78.19 80.73 82.5 80.6 79.7
22/11/2018 06:20:53 75.82 79.64 86.18 79.4 76.6 75.7 78.84 75.75 80.73 82.5 80.6 79.7
22/11/2018 06:20:54 75.79 78.35 86.18 79.4 76.6 75.7 78 74.46 80.73 82.5 80.6 79.7
22/11/2018 06:20:55 75.17 76.21 86.18 79.4 76.6 75.7 78.39 73.19 80.73 82.5 80.6 79.7
22/11/2018 06:20:56 76.84 77.74 86.18 79.4 76.6 75.8 79.97 74.65 80.73 82.5 80.7 79.7
22/11/2018 06:20:57 69.86 75.99 86.18 79.4 76.6 75.8 75.79 73.44 80.73 82.5 80.7 79.7
22/11/2018 06:20:58 72.73 73.38 86.18 79.4 76.6 75.8 77.05 71.73 80.73 82.5 80.7 79.7
22/11/2018 06:20:59 69.34 73.27 86.18 79.4 76.6 75.8 75.58 71.66 80.73 82.5 80.7 79.7
22/11/2018 06:21:00 67.07 71.02 86.18 79.4 76.6 75.8 75.68 70.6 80.73 82.5 80.7 79.7
22/11/2018 06:21:01 67.31 68.98 86.18 79.4 76.6 75.7 75.53 70.42 80.73 82.5 80.7 79.7
22/11/2018 06:21:02 69.45 69.09 86.18 79.4 76.6 75.7 77.01 70.89 80.73 82.5 80.7 79.7
22/11/2018 06:21:03 67.11 68.97 86.18 79.4 76.6 75.7 75.94 70.82 80.73 82.5 80.7 79.7
22/11/2018 06:21:04 66.46 67.8 86.18 79.4 76.6 75.7 76.52 70.83 80.73 82.5 80.7 79.7
22/11/2018 06:21:05 68.86 68.48 86.18 79.4 76.6 75.7 76.79 71.05 80.73 82.5 80.7 79.7
22/11/2018 06:21:06 69.14 68.97 86.18 79.4 76.6 75.7 77.38 71.5 80.73 82.5 80.7 79.7
22/11/2018 06:21:07 70.62 70.61 86.18 79.4 76.6 75.7 77.07 71.54 80.73 82.5 80.6 79.7
22/11/2018 06:21:08 70.79 70.98 86.18 79.4 76.5 75.7 77.04 71.66 80.73 82.5 80.6 79.7
22/11/2018 06:21:09 71.35 71.73 86.18 79.4 76.5 75.7 77.03 71.5 80.73 82.5 80.6 79.7
22/11/2018 06:21:10 69.48 71.26 86.18 79.4 76.5 75.7 77.07 71.61 80.73 82.5 80.6 79.7
22/11/2018 06:21:11 65.61 70.28 86.18 79.4 76.5 75.7 75.54 71.29 80.73 82.5 80.6 79.7
22/11/2018 06:21:12 73.88 73.25 86.18 79.4 76.5 75.7 78.28 72.37 80.73 81.8 80.5 79.7
22/11/2018 06:21:13 81.57 81.01 86.18 79.4 76.5 75.8 84.14 77.82 80.73 81.8 80.6 79.7
22/11/2018 06:21:14 70.43 79.2 86.18 79.4 76.5 75.8 77.11 76.44 80.73 81.8 80.6 79.7
22/11/2018 06:21:15 69.53 75.79 86.18 79.4 76.5 75.8 76.16 73.98 80.73 81.8 80.6 79.7
22/11/2018 06:21:16 74.89 74.92 86.18 79.4 76.5 75.8 79.17 73.5 80.73 81.8 80.6 79.7
22/11/2018 06:21:17 70.9 74.84 86.18 79.4 76.5 75.8 76.96 73.46 80.73 81.8 80.6 79.7
22/11/2018 06:21:18 70.39 72.81 86.18 79.4 76.5 75.8 77.36 72.22 80.73 81.8 80.6 79.7
22/11/2018 06:21:19 69.44 71.4 86.18 79.4 76.5 75.8 77.2 72.03 80.73 81.8 80.6 79.7
22/11/2018 06:21:20 68.72 70.29 86.18 79.4 76.5 75.8 75.98 71.62 80.73 81.8 80.6 79.7
22/11/2018 06:21:21 71.22 71.18 83.07 79.4 76.5 75.8 77.06 71.66 78.19 81.8 80.6 79.7
22/11/2018 06:21:22 73.69 72.87 81.01 79.4 76.5 75.8 79.04 72.67 77.82 81.8 80.6 79.7
22/11/2018 06:21:23 71.72 73.29 81.01 79.4 76.5 75.7 78.32 73.15 77.82 81.8 80.6 79.7
22/11/2018 06:21:24 72.86 73.76 81.01 79.4 76.5 75.7 78.17 73.52 77.82 81.8 80.6 79.7
22/11/2018 06:21:25 71.96 72.5 81.01 79.4 76.5 75.7 78.23 72.71 77.82 81.8 80.6 79.7
22/11/2018 06:21:26 76.59 76.19 81.01 79.4 76.5 75.7 80.99 75 77.82 81.8 80.6 79.7
22/11/2018 06:21:27 71.27 76.19 81.01 79.4 76.5 75.7 76.79 75 77.82 81.8 80.6 79.7
22/11/2018 06:21:28 66.86 73.74 81.01 79.4 76.5 75.7 75.48 72.93 77.82 81.8 80.6 79.7
22/11/2018 06:21:29 70.5 70.9 81.01 79.4 76.5 75.7 77.67 71.96 77.82 81.8 80.6 79.7
22/11/2018 06:21:30 70.58 70.76 81.01 79.4 76.5 75.7 77.05 71.9 77.82 81.7 80.6 79.7
22/11/2018 06:21:31 89.17 88.55 88.55 79.5 76.6 75.8 88.06 81.76 81.76 81.8 80.6 79.7
22/11/2018 06:21:32 76.68 85.52 88.55 79.5 76.6 75.8 79.88 79.09 81.76 81.8 80.6 79.7
22/11/2018 06:21:33 75.94 81.98 88.55 79.6 76.6 75.8 79.79 76.57 81.76 81.8 80.6 79.7
22/11/2018 06:21:34 72.9 79.28 88.55 79.6 76.6 75.8 79.14 75.32 81.76 81.8 80.6 79.7
22/11/2018 06:21:35 71 76.35 88.55 79.5 76.6 75.8 78.19 74.2 81.76 81.8 80.6 79.7
22/11/2018 06:21:36 70.35 74.2 88.55 79.5 76.6 75.8 76.16 73.19 81.76 81.8 80.6 79.7
22/11/2018 06:21:37 73.25 72.95 88.55 79.5 76.6 75.8 78.11 72.2 81.76 81.8 80.6 79.7
22/11/2018 06:21:38 71.6 72.83 88.55 79.5 76.6 75.8 78.61 72.8 81.76 81.8 80.6 79.7
22/11/2018 06:21:39 73.48 73.31 88.55 79.5 76.6 75.8 77.81 72.73 81.76 81.8 80.6 79.7
22/11/2018 06:21:40 74.48 74.43 88.55 79.5 76.6 75.8 79.62 73.56 81.76 81.8 80.6 79.7
22/11/2018 06:21:41 70.06 74.37 88.55 79.5 76.6 75.8 76.94 73.24 81.76 81.8 80.6 79.7
22/11/2018 06:21:42 73.36 73.53 88.55 79.5 76.6 75.8 77.15 72.03 81.76 81.8 80.6 79.7
22/11/2018 06:21:43 71.48 73.91 88.55 79.4 76.6 75.8 76.9 72.04 81.76 81.5 80.6 79.7
22/11/2018 06:21:44 70.41 72.1 88.55 79.4 76.6 75.8 76.72 71.45 81.76 81.5 80.6 79.7
22/11/2018 06:21:45 69.43 71.08 88.55 79.4 76.6 75.8 76.12 71.13 81.76 81.5 80.6 79.7
22/11/2018 06:21:46 70.3 70.67 88.55 79.4 76.6 75.8 77.02 71.34 81.76 81.5 80.6 79.7
22/11/2018 06:21:47 69.05 70 88.55 79.4 76.6 75.8 77.11 71.44 81.76 81.5 80.6 79.7
22/11/2018 06:21:48 69.17 69.5 88.55 79.4 76.6 75.8 77.23 71.54 81.76 81.5 80.6 79.7
22/11/2018 06:21:49 70.14 70.12 88.55 79.4 76.6 75.8 76.78 71.53 81.76 81.5 80.6 79.7
22/11/2018 06:21:50 69.61 69.94 88.55 79.4 76.6 75.8 77.17 71.56 81.76 81.5 80.6 79.7
22/11/2018 06:21:51 72.45 72.16 88.55 79.4 76.6 75.8 78.3 72.44 81.76 81.5 80.6 79.7
22/11/2018 06:21:52 73.96 74.32 88.55 79.4 76.6 75.8 89.55 82.46 82.46 81.6 80.7 79.7
22/11/2018 06:21:53 66.79 72.64 88.55 79.4 76.6 75.8 76.42 80.96 82.46 81.6 80.7 79.7
22/11/2018 06:21:54 69.22 69.95 88.55 79.4 76.6 75.8 78.7 77.36 82.46 81.6 80.7 79.7
22/11/2018 06:21:55 69.57 69.74 88.55 79.4 76.6 75.8 76.59 75 82.46 81.6 80.7 79.8
22/11/2018 06:21:56 77.08 76.57 88.55 79.4 76.6 75.8 80.24 75.01 82.46 81.6 80.7 79.8
22/11/2018 06:21:57 66.51 74.44 88.55 79.4 76.6 75.8 75.29 73.48 82.46 81.6 80.7 79.8
22/11/2018 06:21:58 67.97 71.4 88.55 79.4 76.6 75.8 76.26 71.63 82.46 81.6 80.7 79.8
22/11/2018 06:21:59 68.13 69.38 88.55 79.4 76.6 75.8 76.04 70.95 82.46 81.5 80.7 79.8
22/11/2018 06:22:00 71.76 71.25 88.55 79.4 76.6 75.8 77.11 71.46 82.46 81.5 80.6 79.8
22/11/2018 06:22:01 77.29 77.18 85.52 79.4 76.6 75.8 80.09 74.2 82.46 81.5 80.6 79.8
22/11/2018 06:22:02 70.77 74.32 81.98 79.4 76.6 75.8 75.56 72.6 82.46 81.5 80.6 79.8
22/11/2018 06:22:03 70.62 72.32 79.28 79.4 76.6 75.8 75.51 70.95 82.46 81.5 80.6 79.8
22/11/2018 06:22:04 68.85 71.28 77.18 79.4 76.6 75.8 75.89 70.39 82.46 81.5 80.6 79.8
22/11/2018 06:22:05 70.77 70.8 77.18 79.4 76.6 75.8 77.08 71.12 82.46 81.5 80.6 79.8
22/11/2018 06:22:06 72.93 72.68 77.18 79.4 76.6 75.8 78.25 72.2 82.46 81.5 80.6 79.8
22/11/2018 06:22:07 75.32 75.01 77.18 79.4 76.6 75.8 77.9 72.46 82.46 81.5 80.6 79.8
22/11/2018 06:22:08 70.85 74.74 77.18 79.4 76.6 75.8 75.46 72.25 82.46 81.4 80.6 79.8
22/11/2018 06:22:09 75.93 75.17 77.18 79.3 76.6 75.8 79.52 72.95 82.46 81.4 80.6 79.8
22/11/2018 06:22:10 89.07 88.21 88.21 79.4 76.7 75.8 88 81.55 82.46 81.5 80.6 79.8
22/11/2018 06:22:11 81.38 85.89 88.21 79.4 76.7 75.8 82.52 79.46 82.46 81.5 80.6 79.8
22/11/2018 06:22:12 74.74 83.44 88.21 79.4 76.7 75.8 79.74 77.87 82.46 81.5 80.6 79.8
22/11/2018 06:22:13 86.14 85.26 88.21 79.4 76.7 75.8 85.45 79.07 82.46 81.5 80.7 79.8
22/11/2018 06:22:14 86.9 87.15 88.21 79.4 76.7 75.8 85.96 80.59 82.46 81.4 80.7 79.8
22/11/2018 06:22:15 67.08 86.86 88.21 79.2 76.7 75.8 74.14 80.31 82.46 81.3 80.7 79.8
22/11/2018 06:22:16 62.99 82.68 88.21 79 76.7 75.8 72.72 76.51 82.46 81.2 80.7 79.8
22/11/2018 06:22:17 76.61 78.59 88.21 78.9 76.7 75.8 77.98 73.37 82.46 81.2 80.7 79.8
22/11/2018 06:22:18 74.33 77.25 88.21 78.8 76.7 75.8 78.93 73.48 82.46 81.1 80.7 79.8
22/11/2018 06:22:19 61.94 76.19 88.21 78.6 76.7 75.8 74.43 73.39 82.46 81 80.7 79.8
22/11/2018 06:22:20 75.56 75.02 88.21 78.5 76.7 75.8 78.88 72.82 82.46 80.9 80.7 79.8
22/11/2018 06:22:21 74.63 75.21 88.21 78.2 76.7 75.8 78.41 73.09 82.46 80.7 80.7 79.8
22/11/2018 06:22:22 66.14 75.01 88.21 77.9 76.7 75.8 77.21 72.97 81.55 80.5 80.7 79.8
22/11/2018 06:22:23 73.95 73.94 88.21 77.6 76.7 75.8 77.78 72.77 81.55 80.4 80.7 79.8
22/11/2018 06:22:24 77.3 76.49 88.21 77.3 76.7 75.8 79.93 73.72 81.55 80.2 80.7 79.8
22/11/2018 06:22:25 71 76.39 88.21 76.7 76.7 75.8 76 73.67 81.55 79.9 80.7 79.8
22/11/2018 06:22:26 89.44 88.02 88.21 76.5 76.8 75.9 88.41 81.42 81.55 79.7 80.7 79.8
22/11/2018 06:22:27 83.92 88.01 88.21 76.4 76.9 75.9 84.16 81.43 81.55 79.6 80.7 79.8
22/11/2018 06:22:28 82.4 85.88 88.21 76.3 76.9 75.9 82.85 79.75 81.55 79.6 80.7 79.8
22/11/2018 06:22:29 84.49 86.12 88.21 76.3 76.9 75.9 85.58 80.46 81.55 79.6 80.7 79.8
22/11/2018 06:22:30 83.79 85.35 88.21 76.4 76.9 75.9 83.82 79.78 81.55 79.6 80.7 79.8
22/11/2018 06:22:31 76 83.74 88.21 76.4 76.9 75.9 78.66 78.4 81.55 79.6 80.7 79.8
22/11/2018 06:22:32 74.02 81.07 88.21 76.4 76.9 75.9 78.48 76.38 81.55 79.6 80.7 79.8
22/11/2018 06:22:33 68.69 77.55 88.21 76.4 76.9 75.9 75.45 74.09 81.55 79.6 80.6 79.8
22/11/2018 06:22:34 88.22 86.96 88.21 76.6 77 75.9 87.23 80.38 81.55 79.7 80.6 79.8
22/11/2018 06:22:35 85.62 86.61 88.21 76.7 77 75.9 85.37 80.34 81.55 79.7 80.6 79.8
22/11/2018 06:22:36 79.86 85.53 88.21 76.7 77 75.9 81.08 79.43 81.55 79.7 80.6 79.8
22/11/2018 06:22:37 78.08 82.58 88.21 76.7 77 75.9 79.49 77.12 81.55 79.7 80.6 79.8
22/11/2018 06:22:38 77.2 81.05 88.21 76.8 77 75.9 79.13 75.74 81.55 79.7 80.6 79.8
22/11/2018 06:22:39 86.23 85.59 88.21 76.9 77 75.9 85.74 79.46 81.55 79.8 80.7 79.8
22/11/2018 06:22:40 84.53 86.52 88.02 76.9 77 76 85.12 80.74 81.43 79.8 80.7 79.8
22/11/2018 06:22:41 78.15 84.22 88.02 77 77.1 76 81.48 78.83 81.43 79.8 80.7 79.8
22/11/2018 06:22:42 65.73 81.57 88.02 77 77.1 76 75.99 77.25 81.43 79.8 80.7 79.8
22/11/2018 06:22:43 76.4 79.19 88.02 77 77.1 76 80 75.57 81.43 79.8 80.7 79.8
22/11/2018 06:22:44 72.48 76.06 88.02 77 77.1 76 77.4 73.66 81.43 79.8 80.7 79.8
22/11/2018 06:22:45 65.35 74.04 88.02 77 77.1 76 76.23 72.52 81.43 79.8 80.6 79.8
22/11/2018 06:22:46 76.02 75.14 88.02 77 77.1 76 79.43 73.25 81.43 79.8 80.6 79.8
22/11/2018 06:22:47 74.94 77.13 88.02 77 77.1 76 77.5 74.06 81.43 79.8 80.6 79.8
22/11/2018 06:22:48 78.31 78.03 88.02 77 77.1 76 80.35 74.34 81.43 79.8 80.6 79.8
22/11/2018 06:22:49 77.9 79.04 88.02 77 77.1 76 80.09 75.13 81.43 79.8 80.6 79.8
22/11/2018 06:22:50 86.54 86.4 88.02 77.1 77.1 76 85.63 79.81 81.43 79.8 80.6 79.8
22/11/2018 06:22:51 85.92 88.02 88.02 77.2 77.1 76 84.89 81.22 81.43 79.9 80.6 79.8
22/11/2018 06:22:52 67.85 85.22 88.02 77.2 77.1 76 74.84 78.63 81.43 79.9 80.6 79.8
22/11/2018 06:22:53 82.7 83.13 88.02 77.2 77.2 76 82.88 77.19 81.43 79.9 80.6 79.8
22/11/2018 06:22:54 68.69 81.73 88.02 77.2 77.2 76 76.41 76.15 81.43 79.9 80.6 79.8
22/11/2018 06:22:55 66.78 77.95 88.02 77.2 77.1 76 75.1 73.65 81.43 79.9 80.6 79.8
22/11/2018 06:22:56 73.27 74.96 88.02 77.2 77.1 76 77.54 72.29 81.43 79.9 80.6 79.8
22/11/2018 06:22:57 80.56 80 88.02 77.3 77.1 76 81.34 75.27 81.22 79.9 80.6 79.8
22/11/2018 06:22:58 67.19 79.57 88.02 77.2 77.1 76 74.63 74.91 81.22 79.9 80.6 79.8
22/11/2018 06:22:59 74.16 76.36 88.02 77.3 77.1 76 78.26 72.92 81.22 79.9 80.6 79.8
22/11/2018 06:23:00 70.9 74.37 88.02 77.3 77.1 76 77.82 72.37 81.22 79.9 80.6 79.8
22/11/2018 06:23:01 75.93 75.88 88.02 77.3 77.1 76 78.92 73.07 81.22 79.9 80.6 79.8
22/11/2018 06:23:02 87.42 85.94 88.02 77.4 77.2 76 90.7 84.06 84.06 80 80.6 79.8
22/11/2018 06:23:03 68.81 85.49 88.02 77.4 77.2 76 83.55 83.94 84.06 80.1 80.6 79.8
22/11/2018 06:23:04 74.95 81.37 88.02 77.4 77.1 76 77.58 80.87 84.06 80 80.6 79.8
22/11/2018 06:23:05 85.97 85.48 88.02 77.5 77.1 76 85.01 79.54 84.06 80.1 80.6 79.8
22/11/2018 06:23:06 78.34 85.69 88.02 77.5 77.1 76 79.27 79.67 84.06 80.1 80.6 79.8
22/11/2018 06:23:07 94.4 93.69 93.69 78.2 77.4 76.1 92.93 86.56 86.56 80.3 80.6 79.8
22/11/2018 06:23:08 92.09 93.66 93.69 78.5 77.5 76.1 90.69 86.54 86.56 80.5 80.7 79.8
22/11/2018 06:23:09 81.88 93.4 93.69 78.5 77.5 76.1 81.3 86.29 86.56 80.5 80.7 79.8
22/11/2018 06:23:10 86.23 90.46 93.69 78.6 77.6 76.2 85.33 83.48 86.56 80.5 80.7 79.8
22/11/2018 06:23:11 67.54 87.51 93.69 78.6 77.6 76.2 73.15 80.67 86.56 80.5 80.7 79.8
22/11/2018 06:23:12 68.13 83.35 93.69 78.6 77.6 76.2 73.64 76.77 86.56 80.5 80.7 79.8
22/11/2018 06:23:13 66.93 79.29 93.69 78.6 77.6 76.2 73.85 73.36 86.56 80.5 80.7 79.8
22/11/2018 06:23:14 66 75.49 93.69 78.6 77.6 76.2 73.95 70.95 86.56 80.5 80.7 79.8
22/11/2018 06:23:15 66.94 71.94 93.69 78.6 77.6 76.2 74.17 69.52 86.56 80.5 80.7 79.8
22/11/2018 06:23:16 64.8 69.64 93.69 78.6 77.6 76.2 74.27 69.21 86.56 80.5 80.7 79.8
22/11/2018 06:23:17 73.65 72.66 93.69 78.6 77.6 76.2 75.85 69.93 86.56 80.5 80.7 79.8
22/11/2018 06:23:18 67.45 72.07 93.69 78.6 77.6 76.2 73.31 69.64 86.56 80.4 80.7 79.8
22/11/2018 06:23:19 71.77 71.59 93.69 78.6 77.6 76.2 74.64 68.97 86.56 80.4 80.7 79.8
22/11/2018 06:23:20 73.78 73.58 93.69 78.6 77.6 76.2 75.83 70.01 86.56 80.4 80.7 79.8
22/11/2018 06:23:21 80.54 79.91 93.69 78.6 77.6 76.2 80.07 73.92 86.56 80.4 80.7 79.8
22/11/2018 06:23:22 62.73 78.7 93.69 78.6 77.6 76.2 72.64 72.94 86.56 80.4 80.7 79.8
22/11/2018 06:23:23 65.55 74.64 93.69 78.6 77.6 76.2 73.41 70.19 86.56 80.4 80.7 79.8
22/11/2018 06:23:24 68.29 71.2 93.69 78.6 77.6 76.2 77.01 70.58 86.56 80.4 80.7 79.8
22/11/2018 06:23:25 73.65 73.57 93.69 78.6 77.6 76.2 76.07 70.92 86.56 80.4 80.7 79.8
22/11/2018 06:23:26 70.67 73.28 93.69 78.6 77.6 76.2 76.27 71.16 86.56 80.4 80.7 79.8
22/11/2018 06:23:27 66.78 71.24 93.69 78.6 77.6 76.2 74.11 70.34 86.56 80.4 80.7 79.8
22/11/2018 06:23:28 72.89 72.76 93.69 78.6 77.6 76.2 89.04 81.97 86.56 80.5 80.7 79.8
22/11/2018 06:23:29 62.81 71.8 93.69 78.6 77.6 76.2 75.81 81.75 86.56 80.5 80.7 79.8
22/11/2018 06:23:30 70.98 70.94 93.69 78.6 77.6 76.2 74.59 77.9 86.56 80.5 80.7 79.8
22/11/2018 06:23:31 67.75 69.86 93.69 78.6 77.6 76.2 73.72 74.43 86.56 80.5 80.7 79.8
22/11/2018 06:23:32 77.1 76.27 93.69 78.6 77.6 76.2 78.51 72.96 86.56 80.5 80.7 79.8
22/11/2018 06:23:33 67.37 75.83 93.69 78.6 77.6 76.2 76.43 72.7 86.56 80.5 80.7 79.8
22/11/2018 06:23:34 66.28 72.59 93.69 78.6 77.6 76.2 75.92 71.73 86.56 80.5 80.7 79.8
22/11/2018 06:23:35 65.74 69.87 93.69 78.6 77.6 76.2 75.7 70.97 86.56 80.5 80.7 79.8
22/11/2018 06:23:36 65.52 67.74 93.69 78.6 77.6 76.2 74.46 70.53 86.56 80.5 80.7 79.8
22/11/2018 06:23:37 68.7 68.46 93.66 78.6 77.6 76.1 76.38 70.48 86.54 80.5 80.7 79.8
22/11/2018 06:23:38 65.54 68.33 93.4 78.6 77.6 76.1 74.11 70.47 86.29 80.5 80.7 79.8
22/11/2018 06:23:39 67.12 67.74 90.46 78.6 77.6 76.1 74.67 69.55 83.48 80.5 80.7 79.8
22/11/2018 06:23:40 70.1 70.46 87.51 78.6 77.6 76.1 77.2 71.58 81.97 80.5 80.7 79.8
22/11/2018 06:23:41 72.56 72.08 83.35 78.6 77.6 76.1 75.4 70.43 81.97 80.5 80.7 79.8
22/11/2018 06:23:42 75.68 75.59 79.91 78.6 77.6 76.1 78.09 72.31 81.97 80.5 80.7 79.8
22/11/2018 06:23:43 73.43 74.7 79.91 78.6 77.6 76.1 77.14 72.02 81.97 80.5 80.7 79.8
22/11/2018 06:23:44 81.87 81.22 81.22 78.6 77.6 76.1 84.23 77.83 81.97 80.5 80.7 79.8
22/11/2018 06:23:45 69.58 79.93 81.22 78.6 77.6 76.1 75.52 76.75 81.97 80.5 80.7 79.8
22/11/2018 06:23:46 73.26 76.29 81.22 78.6 77.6 76.1 77.2 73.75 81.97 80.5 80.7 79.8
22/11/2018 06:23:47 69.08 75.45 81.22 78.6 77.6 76.1 75.35 73.28 81.97 80.5 80.7 79.8
22/11/2018 06:23:48 65.72 72.31 81.22 78.6 77.6 76.1 73.06 70.98 81.97 80.5 80.7 79.8
22/11/2018 06:23:49 68.06 69.45 81.22 78.6 77.6 76.1 74.55 69.28 81.97 80.5 80.7 79.8
22/11/2018 06:23:50 66.68 68.61 81.22 78.6 77.6 76.1 74.05 68.97 81.97 80.5 80.7 79.8
22/11/2018 06:23:51 64.89 67.57 81.22 78.6 77.6 76.1 72.86 68.61 81.97 80.5 80.7 79.8
22/11/2018 06:23:52 62.67 66.04 81.22 78.6 77.6 76.1 71.92 67.67 81.97 80.5 80.7 79.8
22/11/2018 06:23:53 63.98 64.3 81.22 78.6 77.5 76.1 72.87 67.17 81.97 80.5 80.7 79.8
22/11/2018 06:23:54 64.63 64.47 81.22 78.6 77.5 76.1 73.22 67.44 81.97 80.5 80.7 79.8
22/11/2018 06:23:55 64.4 64.5 81.22 78.6 77.5 76.1 73.06 67.6 81.97 80.5 80.7 79.8
22/11/2018 06:23:56 67.86 67.21 81.22 78.6 77.5 76.1 74.03 68.14 81.97 80.5 80.7 79.8
22/11/2018 06:23:57 67.15 67.65 81.22 78.6 77.5 76.1 73.9 68.3 81.97 80.5 80.7 79.8
22/11/2018 06:23:58 67.97 68.1 81.22 78.6 77.5 76.1 74.01 68.5 81.75 80.5 80.7 79.8
22/11/2018 06:23:59 65.68 67.88 81.22 78.6 77.5 76.1 73.38 68.32 77.9 80.5 80.7 79.8
22/11/2018 06:24:00 67.69 67.85 81.22 78.6 77.5 76.1 73.31 67.95 77.83 80.4 80.7 79.8
22/11/2018 06:24:01 65.37 67.93 81.22 78.6 77.5 76.1 73.3 68.12 77.83 80.4 80.7 79.8
22/11/2018 06:24:02 64 66.36 81.22 78.6 77.5 76.1 72.58 67.74 77.83 80.4 80.7 79.8
22/11/2018 06:24:03 66.9 66.48 81.22 78.6 77.5 76.1 73.37 67.76 77.83 80.4 80.7 79.8
22/11/2018 06:24:04 73.53 72.64 81.22 78.6 77.5 76.1 76.52 70.09 77.83 80.4 80.7 79.8
22/11/2018 06:24:05 71.87 73.31 81.22 78.6 77.5 76.1 76.54 70.56 77.83 80.4 80.7 79.8
22/11/2018 06:24:06 74.84 75.37 81.22 78.6 77.5 76.1 79.89 73.64 77.83 80.4 80.7 79.8
22/11/2018 06:24:07 65.72 73.29 81.22 78.6 77.5 76.1 74.84 72.81 77.83 80.4 80.7 79.8
22/11/2018 06:24:08 68.84 70.19 81.22 78.6 77.5 76.1 74.23 70.78 77.83 80.4 80.7 79.8
22/11/2018 06:24:09 65.72 69.53 81.22 78.6 77.5 76.1 73.26 69.57 77.83 80.4 80.7 79.8
22/11/2018 06:24:10 64.95 67.58 81.22 78.6 77.5 76.1 73.39 68.39 77.83 80.4 80.7 79.8
22/11/2018 06:24:11 65.14 66.04 81.22 78.6 77.5 76.1 73.88 68.13 77.83 80.4 80.7 79.8
22/11/2018 06:24:12 68.51 68.03 81.22 78.6 77.5 76.1 74.99 69.25 77.83 80.4 80.7 79.8
22/11/2018 06:24:13 66.4 67.59 81.22 78.6 77.5 76.1 73.04 68.87 77.83 80.4 80.7 79.8
22/11/2018 06:24:14 64.47 67.14 79.93 78.6 77.5 76.1 71.97 68.09 76.75 80.4 80.7 79.8
22/11/2018 06:24:15 66.24 66.07 76.29 78.6 77.5 76.1 73.37 67.6 73.75 80.4 80.6 79.8
22/11/2018 06:24:16 66.25 66.34 75.45 78.6 77.5 76.1 75.6 69.24 73.64 80.4 80.6 79.8
22/11/2018 06:24:17 65.61 66.16 75.37 78.6 77.5 76.1 74.25 69.18 73.64 80.4 80.6 79.8
22/11/2018 06:24:18 65.81 65.99 75.37 78.6 77.5 76.1 73.71 68.77 73.64 80.4 80.6 79.8
22/11/2018 06:24:19 68.92 68.56 75.37 78.6 77.5 76.1 75.04 69.3 73.64 80.4 80.6 79.8
22/11/2018 06:24:20 68.98 69.93 75.37 78.6 77.5 76.1 75.3 69.51 73.64 80.4 80.6 79.8
22/11/2018 06:24:21 65.81 67.96 75.37 78.6 77.5 76.1 73.83 69.45 73.64 80.4 80.6 79.8
22/11/2018 06:24:22 67.14 67.61 75.37 78.5 77.5 76.1 73.45 68.78 73.64 80.4 80.6 79.8
22/11/2018 06:24:23 70.74 70.42 75.37 78.5 77.5 76.1 74.73 68.94 73.64 80.4 80.6 79.8
22/11/2018 06:24:24 65.77 70.26 75.37 78.5 77.5 76.1 72.96 68.91 73.64 80.4 80.6 79.8
22/11/2018 06:24:25 67.98 68.51 75.37 78.5 77.5 76.1 73.76 68.17 73.64 80.4 80.6 79.8
22/11/2018 06:24:26 64.11 68.04 75.37 78.5 77.5 76.1 73.57 68.02 73.64 80.4 80.6 79.8
22/11/2018 06:24:27 75.48 75.17 75.37 78.5 77.5 76.1 77.21 71.3 73.64 80.4 80.6 79.8
22/11/2018 06:24:28 71.62 75.85 75.85 78.5 77.5 76.1 75.09 71.69 73.64 80.4 80.6 79.8
22/11/2018 06:24:29 67.52 72.75 75.85 78.5 77.5 76.1 74.23 69.94 73.64 80.4 80.6 79.8
22/11/2018 06:24:30 64.33 70.14 75.85 78.5 77.5 76.1 72.93 69.07 73.64 80.4 80.6 79.8
22/11/2018 06:24:31 65.58 67.54 75.85 78.5 77.4 76.1 73.57 68.09 73.64 80.4 80.6 79.8
22/11/2018 06:24:32 64.83 66.52 75.85 78.5 77.4 76.1 73.64 68.27 73.64 80.3 80.6 79.8
22/11/2018 06:24:33 63.06 65.41 75.85 78.5 77.4 76.1 73.03 67.87 73.64 80.3 80.6 79.8
22/11/2018 06:24:34 65.26 64.94 75.85 78.5 77.4 76.1 73.29 67.77 73.64 80.3 80.6 79.8
22/11/2018 06:24:35 65.14 65.2 75.85 78.5 77.3 76.1 73.19 67.68 73.64 80.3 80.6 79.8
22/11/2018 06:24:36 66.22 66.03 75.85 78.5 77.3 76.1 74.08 68.27 72.81 80.3 80.6 79.8
22/11/2018 06:24:37 65.9 66.36 75.85 78.5 77.3 76.1 73.76 68.52 71.69 80.3 80.6 79.8
22/11/2018 06:24:38 69.75 69.08 75.85 78.5 77.3 76.1 75.84 69.78 71.69 80.3 80.5 79.8
22/11/2018 06:24:39 71.26 71.24 75.85 78.5 77.3 76.1 74.76 69.3 71.69 80.3 80.5 79.8
22/11/2018 06:24:40 66.98 71.38 75.85 78.5 77.3 76.1 73.61 69.32 71.69 80.3 80.5 79.8
22/11/2018 06:24:41 64.13 68.97 75.85 78.5 77.3 76.1 72.94 68.47 71.69 80.3 80.5 79.8
22/11/2018 06:24:42 67.83 68.12 75.85 78.5 77.3 76.1 74.6 68.85 71.69 80.3 80.5 79.8
22/11/2018 06:24:43 66.52 67.17 75.85 78.5 77.3 76.1 74.45 68.66 71.69 80.3 80.5 79.8
22/11/2018 06:24:44 74.45 73.28 75.85 78.5 77.3 76.1 77.81 71.39 71.69 80.3 80.5 79.8
22/11/2018 06:24:45 68.08 73.06 75.85 78.5 77.3 76.1 75.06 71.44 71.69 80.3 80.5 79.8
22/11/2018 06:24:46 68.36 70.27 75.85 78.5 77.3 76.1 73.55 70.02 71.69 80.3 80.5 79.8
22/11/2018 06:24:47 64.57 69.06 75.85 78.5 77.3 76.1 72.96 68.76 71.69 80.2 80.5 79.8
22/11/2018 06:24:48 63.79 66.82 75.85 78.4 77.3 76.1 72.19 67.88 71.69 80.2 80.5 79.8
22/11/2018 06:24:49 64.01 65.13 75.85 78.4 77.3 76.1 73.07 67.39 71.69 80.2 80.5 79.8
22/11/2018 06:24:50 64.34 64.86 75.85 78.4 77.3 76.1 73.1 67.51 71.69 80.2 80.5 79.7
22/11/2018 06:24:51 65.31 65.4 75.85 78.1 77.3 76.1 73.59 67.81 71.69 80 80.5 79.7
22/11/2018 06:24:52 63.24 64.7 75.85 78.1 77.3 76.1 72.42 67.61 71.69 80 80.5 79.7
22/11/2018 06:24:53 63.11 63.91 75.85 78.1 77.3 76.1 72.37 67.17 71.69 80 80.5 79.7
22/11/2018 06:24:54 62.52 63.36 75.85 78.1 77.3 76.1 72.58 66.94 71.69 80 80.5 79.7
22/11/2018 06:24:55 63.24 63.24 75.85 78.1 77.3 76 72.59 67.1 71.69 80 80.5 79.7
22/11/2018 06:24:56 62.88 63.13 75.85 78.1 77.3 76 72.9 67.08 71.69 80 80.5 79.7
22/11/2018 06:24:57 64.01 64.07 75.85 78.1 77.3 76 72.7 67.29 71.69 80 80.5 79.7
22/11/2018 06:24:58 62.32 63.44 73.28 78.1 77.3 76 72.75 67.21 71.44 80 80.5 79.7
22/11/2018 06:24:59 63.65 63.43 73.28 78.1 77.3 76 72.71 67.18 71.44 80 80.5 79.7
22/11/2018 06:25:00 75.08 73.86 73.86 78.1 77.3 76 76.22 69.78 71.44 80 80.5 79.7
22/11/2018 06:25:01 69.93 72.3 73.86 78.1 77.3 76 74.75 69.47 71.44 80 80.5 79.7
22/11/2018 06:25:02 65.6 70.88 73.86 78.1 77.3 75.9 73.44 69.01 71.44 80 80.5 79.7
22/11/2018 06:25:03 67.11 68.34 73.86 78.1 77.3 75.9 73.97 68.46 71.44 80 80.5 79.7
22/11/2018 06:25:04 73.86 73.55 73.86 78.1 77.3 75.9 75.55 69.86 71.44 80 80.5 79.7
22/11/2018 06:25:05 65.12 72.97 73.86 78.1 77.3 75.9 73.21 69.54 71.44 79.9 80.5 79.6
22/11/2018 06:25:06 70.55 71.47 73.86 78.1 77.3 75.8 74.14 68.92 71.44 79.9 80.5 79.6
22/11/2018 06:25:07 66.22 70.32 73.86 78.1 77.3 75.8 73.5 68.77 71.44 79.9 80.5 79.6
22/11/2018 06:25:08 71.76 71.75 73.86 78.1 77.3 75.8 74.85 69.06 71.44 79.9 80.5 79.6
22/11/2018 06:25:09 71.68 72.4 73.86 78.1 77.3 75.8 74.96 69.4 71.44 79.9 80.5 79.6
22/11/2018 06:25:10 74.14 74.56 74.56 78.1 77.3 75.8 77.77 71.04 71.44 79.9 80.5 79.6
22/11/2018 06:25:11 71.36 74.08 74.56 78 77.3 75.7 76.45 71.55 71.55 79.9 80.5 79.6
22/11/2018 06:25:12 69.58 71.51 74.56 78 77.3 75.7 76.75 71.35 71.55 79.9 80.5 79.6
22/11/2018 06:25:13 65.78 69.93 74.56 78 77.3 75.7 75.05 70.8 71.55 79.9 80.4 79.6
22/11/2018 06:25:14 70.7 70.27 74.56 78 77.3 75.7 90.37 83.11 83.11 80 80.5 79.6
22/11/2018 06:25:15 65.62 69.41 74.56 78 77.3 75.7 75.06 82.03 83.11 80 80.5 79.6
22/11/2018 06:25:16 70.45 70.34 74.56 78 77.3 75.7 74.83 78.14 83.11 80 80.5 79.6
22/11/2018 06:25:17 69.97 70.5 74.56 78 77.3 75.7 74.49 74.72 83.11 80 80.5 79.6
22/11/2018 06:25:18 73.56 73.33 74.56 78 77.3 75.7 76.94 72.05 83.11 79.8 80.5 79.6
22/11/2018 06:25:19 73.78 74.22 74.56 78 77.3 75.7 76.86 71.78 83.11 79.8 80.5 79.6
22/11/2018 06:25:20 66.18 73.71 74.56 78 77.3 75.7 74.23 71.59 83.11 79.8 80.5 79.6
22/11/2018 06:25:21 78.51 77.58 77.58 78 77.3 75.7 82.3 75.7 83.11 79.8 80.5 79.6
22/11/2018 06:25:22 73.55 76.39 77.58 77.9 77.3 75.7 77.61 74.74 83.11 79.8 80.5 79.6
22/11/2018 06:25:23 76.25 76.3 77.58 78 77.4 75.7 79.84 74.22 83.11 79.8 80.5 79.6
22/11/2018 06:25:24 68.39 75.93 77.58 78 77.4 75.7 74.23 74.02 83.11 79.8 80.5 79.6
22/11/2018 06:25:25 67.88 72.52 77.58 77.9 77.4 75.7 76.12 71.56 83.11 79.8 80.5 79.6
22/11/2018 06:25:26 73.05 72.53 77.58 78 77.4 75.7 77.67 71.8 83.11 79.8 80.5 79.6
22/11/2018 06:25:27 70.3 72.37 77.58 77.9 77.4 75.7 75.68 71.57 83.11 79.8 80.5 79.6
22/11/2018 06:25:28 69.73 71.14 77.58 77.9 77.4 75.7 75.24 70.61 83.11 79.8 80.5 79.6
22/11/2018 06:25:29 71.18 71.52 77.58 77.9 77.4 75.7 75.64 70.21 83.11 79.8 80.5 79.6
22/11/2018 06:25:30 71.34 72.01 77.58 77.9 77.4 75.7 75.55 70.13 83.11 79.8 80.5 79.6
22/11/2018 06:25:31 77.72 76.63 77.58 77.9 77.4 75.7 78.52 72.14 83.11 79.8 80.5 79.6
22/11/2018 06:25:32 74.09 77.24 77.58 77.9 77.4 75.7 76.65 72.55 83.11 79.8 80.5 79.6
22/11/2018 06:25:33 68.21 74.72 77.58 77.9 77.4 75.7 74.46 71.25 83.11 79.8 80.5 79.6
22/11/2018 06:25:34 88.02 86.96 86.96 78.1 77.4 75.8 92.3 85.53 85.53 80 80.6 79.6
22/11/2018 06:25:35 89.47 89.76 89.76 78.2 77.5 75.8 94.13 88.44 88.44 80.4 80.7 79.7
22/11/2018 06:25:36 70.5 88.1 89.76 78.2 77.5 75.8 74.75 87 88.44 80.3 80.7 79.7
22/11/2018 06:25:37 77.88 83.98 89.76 78.2 77.5 75.8 79.09 82.87 88.44 80.3 80.7 79.7
22/11/2018 06:25:38 79.62 81.38 89.76 78.3 77.5 75.8 80.55 79.44 88.44 80.4 80.7 79.7
22/11/2018 06:25:39 75.07 80.41 89.76 78.2 77.5 75.8 77.19 77.19 88.44 80.3 80.7 79.7
22/11/2018 06:25:40 66.38 77.52 89.76 78.2 77.5 75.8 73.63 74.33 88.44 80.3 80.7 79.7
22/11/2018 06:25:41 67.25 73.85 89.76 78.2 77.5 75.8 74.19 71.53 88.44 80.3 80.7 79.7
22/11/2018 06:25:42 66.98 70.94 89.76 78.2 77.5 75.8 73.97 69.9 88.44 80.3 80.7 79.7
22/11/2018 06:25:43 67.12 69.65 89.76 78.2 77.5 75.8 73.21 69.11 88.44 80.3 80.7 79.7
22/11/2018 06:25:44 68.34 68.69 89.76 78.2 77.5 75.8 73.55 68.16 88.44 80.3 80.7 79.7
22/11/2018 06:25:45 65.25 68.4 89.76 78.2 77.5 75.8 73.04 68.12 88.44 80.3 80.7 79.7
22/11/2018 06:25:46 63.78 66.62 89.76 78.2 77.5 75.8 72.91 67.68 88.44 80.3 80.7 79.7
22/11/2018 06:25:47 63.65 65.07 89.76 78.2 77.5 75.8 73.33 67.58 88.44 80.3 80.7 79.7
22/11/2018 06:25:48 64.23 64.56 89.76 78.2 77.5 75.8 72.98 67.58 88.44 80.3 80.7 79.7
22/11/2018 06:25:49 66.58 66.39 89.76 78.2 77.5 75.8 74.67 68.71 88.44 80.3 80.7 79.7
22/11/2018 06:25:50 67.6 67.11 89.76 78.1 77.5 75.8 73.9 68.39 88.44 80.2 80.7 79.7
22/11/2018 06:25:51 64.67 66.99 89.76 78.1 77.5 75.8 73.19 68.36 88.44 80.2 80.7 79.7
22/11/2018 06:25:52 65.31 65.69 89.76 78.1 77.5 75.8 74.1 68.32 88.44 80.2 80.7 79.7
22/11/2018 06:25:53 66.07 66.19 89.76 78.1 77.5 75.8 74.19 68.56 88.44 80.2 80.7 79.7
22/11/2018 06:25:54 66.02 66.11 89.76 78 77.5 75.8 75.13 69.17 88.44 80.2 80.7 79.7
22/11/2018 06:25:55 65.73 66.06 89.76 78 77.5 75.8 75.31 69.58 88.44 80.2 80.7 79.7
22/11/2018 06:25:56 63.17 65.65 89.76 78 77.5 75.8 75.3 69.68 88.44 80.2 80.7 79.7
22/11/2018 06:25:57 66.77 66.46 89.76 78 77.5 75.8 76.33 70.33 88.44 80.2 80.7 79.7
22/11/2018 06:25:58 66.81 66.91 89.76 78 77.5 75.8 76.16 70.64 88.44 80.2 80.7 79.7
22/11/2018 06:25:59 65.6 66.66 89.76 78 77.5 75.8 75.88 70.39 88.44 80.2 80.7 79.7
22/11/2018 06:26:00 64.04 65.99 89.76 78 77.5 75.8 75.77 70.54 88.44 80.2 80.6 79.7
22/11/2018 06:26:01 64.76 65.02 89.76 78 77.5 75.8 75.12 70.23 88.44 80.2 80.6 79.7
22/11/2018 06:26:02 75.52 74.65 89.76 78 77.5 75.8 93.21 86.25 88.44 80.4 80.7 79.7
22/11/2018 06:26:03 71.72 73.15 89.76 78 77.5 75.8 77.89 85 88.44 80.4 80.7 79.7
22/11/2018 06:26:04 70.12 72.27 89.76 78 77.5 75.8 76.81 81.1 88.44 80.4 80.7 79.7
22/11/2018 06:26:05 69.05 70.85 88.1 78 77.5 75.8 76.23 77.5 87 80.4 80.7 79.7
22/11/2018 06:26:06 79.92 78.01 83.98 78.1 77.5 75.8 81.64 75.7 86.25 80.5 80.7 79.7
22/11/2018 06:26:07 77.19 77.64 81.38 78.1 77.5 75.8 80.62 75.38 86.25 80.5 80.7 79.7
22/11/2018 06:26:08 75.58 77.64 80.41 78.1 77.5 75.8 80.47 75.39 86.25 80.5 80.7 79.7
22/11/2018 06:26:09 74.76 76.41 78.01 78.1 77.5 75.8 80.52 75.55 86.25 80.5 80.7 79.7
22/11/2018 06:26:10 79.48 78.91 78.91 78.1 77.5 75.8 85.75 79.22 86.25 80.5 80.7 79.7
22/11/2018 06:26:11 73.58 78.86 78.91 78.1 77.5 75.8 79.83 79.25 86.25 80.5 80.7 79.7
22/11/2018 06:26:12 74.85 76.63 78.91 78.1 77.5 75.8 81.81 76.73 86.25 80.5 80.7 79.7
22/11/2018 06:26:13 72.73 75.35 78.91 78.1 77.5 75.8 82.11 77.1 86.25 80.5 80.7 79.7
22/11/2018 06:26:14 77.58 77.22 78.91 78.1 77.5 75.8 84.9 79.08 86.25 80.6 80.8 79.7
22/11/2018 06:26:15 78.4 78.32 78.91 78.1 77.5 75.8 85.19 79.87 86.25 80.6 80.8 79.7
22/11/2018 06:26:16 80.91 81.31 81.31 78.1 77.5 75.8 85.87 80.79 86.25 80.6 80.8 79.7
22/11/2018 06:26:17 70.3 78.89 81.31 78.1 77.5 75.8 76.91 79.28 86.25 80.6 80.8 79.7
22/11/2018 06:26:18 65.26 75.56 81.31 78.1 77.5 75.8 74.57 75.99 86.25 80.6 80.8 79.7
22/11/2018 06:26:19 66.75 71.95 81.31 78.1 77.5 75.8 74.65 72.98 86.25 80.6 80.8 79.7
22/11/2018 06:26:20 75.9 74.51 81.31 78.1 77.5 75.8 84.09 77.67 86.25 80.7 80.8 79.7
22/11/2018 06:26:21 76.17 75.41 81.31 78.1 77.5 75.8 84.13 78.34 86.25 80.7 80.8 79.7
22/11/2018 06:26:22 76.74 76.42 81.31 78.1 77.5 75.8 84.62 79.06 86.25 80.7 80.8 79.7
22/11/2018 06:26:23 74.99 76.53 81.31 78.1 77.5 75.8 80.23 78.51 86.25 80.7 80.8 79.7
22/11/2018 06:26:24 69.48 75.38 81.31 78.1 77.5 75.8 75.86 76.34 86.25 80.7 80.8 79.7
22/11/2018 06:26:25 65.62 72.46 81.31 78.1 77.5 75.8 74.48 73.39 86.25 80.7 80.8 79.7
22/11/2018 06:26:26 71.61 71.42 81.31 78.1 77.5 75.8 77.51 71.79 86.25 80.7 80.8 79.7
22/11/2018 06:26:27 68.66 71.19 81.31 78.1 77.5 75.8 75.47 71.68 86.25 80.7 80.8 79.7
22/11/2018 06:26:28 69.56 70 81.31 78.1 77.5 75.8 75.32 70.55 86.25 80.7 80.8 79.7
22/11/2018 06:26:29 79.2 77.6 81.31 78.1 77.5 75.8 82.34 75.38 86.25 80.7 80.8 79.7
22/11/2018 06:26:30 80.38 79.77 81.31 78.2 77.5 75.8 82.59 76.58 86.25 80.7 80.8 79.7
22/11/2018 06:26:31 77.75 80.62 81.31 78 77.5 75.8 79.44 76.8 86.25 80.7 80.8 79.7
22/11/2018 06:26:32 78.82 79.03 81.31 78 77.5 75.8 79.83 74.95 85 80.7 80.8 79.7
22/11/2018 06:26:33 70.29 78.25 81.31 78 77.5 75.8 74.09 74.04 81.1 80.6 80.8 79.7
22/11/2018 06:26:34 79.09 78.85 81.31 78 77.5 75.8 81.86 75.84 80.79 80.7 80.8 79.7
22/11/2018 06:26:35 75.99 78.94 81.31 78 77.5 75.8 79.89 76.13 80.79 80.7 80.8 79.7
22/11/2018 06:26:36 76.93 78.55 81.31 78 77.5 75.8 79.97 75.41 80.79 80.7 80.8 79.7
22/11/2018 06:26:37 76.72 77.26 81.31 78 77.5 75.8 81.87 76.16 80.79 80.7 80.8 79.7
22/11/2018 06:26:38 75.72 77.26 81.31 78 77.5 75.8 80.6 76.27 80.79 80.7 80.8 79.7
22/11/2018 06:26:39 81.44 80.88 81.31 78.1 77.5 75.8 83.12 77.21 80.79 80.7 80.8 79.7
22/11/2018 06:26:40 76.37 80.09 81.31 78.1 77.5 75.8 80.25 76.67 80.79 80.7 80.8 79.7
22/11/2018 06:26:41 81.22 81.05 81.31 78.1 77.5 75.8 83.75 77.68 80.79 80.7 80.8 79.7
22/11/2018 06:26:42 76.86 80.47 81.31 78.1 77.6 75.8 81.84 77.42 80.79 80.7 80.8 79.7
22/11/2018 06:26:43 70.64 78.8 81.31 78.1 77.6 75.8 78.62 76.86 80.79 80.7 80.8 79.7
22/11/2018 06:26:44 74.47 75.72 81.31 78.1 77.6 75.8 79.23 74.7 80.79 80.7 80.8 79.7
22/11/2018 06:26:45 71.25 75.07 81.31 78.1 77.6 75.8 78.02 74.18 80.79 80.7 80.8 79.7
22/11/2018 06:26:46 69.56 73.53 81.05 78.1 77.6 75.8 77.84 73.36 79.28 80.7 80.8 79.7
22/11/2018 06:26:47 69.18 71.66 81.05 78.1 77.6 75.8 76.83 72.68 79.06 80.7 80.8 79.7
22/11/2018 06:26:48 68.82 69.83 81.05 78.1 77.6 75.8 76.45 71.67 79.06 80.7 80.8 79.7
22/11/2018 06:26:49 75.08 73.92 81.05 78.1 77.6 75.8 86 80 80 80.8 80.8 79.7
22/11/2018 06:26:50 73.89 75.41 81.05 78.1 77.6 75.8 91.23 85.07 85.07 80.9 80.9 79.8
22/11/2018 06:26:51 68.92 73.23 81.05 78.1 77.6 75.8 75.36 82.76 85.07 80.9 80.9 79.8
22/11/2018 06:26:52 67.36 71.16 81.05 78.1 77.6 75.8 75.44 78.86 85.07 80.8 80.9 79.8
22/11/2018 06:26:53 71.81 71.25 81.05 78.1 77.6 75.8 78.17 75.47 85.07 80.8 80.9 79.8
22/11/2018 06:26:54 70.4 71.87 81.05 78.1 77.6 75.8 77.66 73.82 85.07 80.8 80.9 79.8
22/11/2018 06:26:55 72.25 71.7 81.05 78.1 77.6 75.8 78.59 72.94 85.07 80.8 80.9 79.8
22/11/2018 06:26:56 74.12 73.48 81.05 78.1 77.6 75.8 79.5 73.59 85.07 80.8 80.9 79.8
22/11/2018 06:26:57 70.85 73.46 81.05 78.1 77.6 75.8 76.62 73.54 85.07 80.8 80.9 79.8
22/11/2018 06:26:58 69.38 71.83 81.05 78.1 77.6 75.8 75.39 71.95 85.07 80.8 80.9 79.8
22/11/2018 06:26:59 68.3 70.5 81.05 78.1 77.6 75.8 74.25 70.69 85.07 80.8 80.9 79.8
22/11/2018 06:27:00 65.95 69.23 81.05 78.1 77.6 75.8 74.31 69.46 85.07 80.8 80.9 79.8
22/11/2018 06:27:01 67.31 67.54 81.05 78.1 77.6 75.8 75.11 69.36 85.07 80.8 80.9 79.8
22/11/2018 06:27:02 69.61 69.06 81.05 78.1 77.6 75.8 75.73 69.81 85.07 80.8 80.9 79.8
22/11/2018 06:27:03 70.38 70.13 81.05 78.1 77.6 75.8 76.42 70.47 85.07 80.8 80.9 79.8
22/11/2018 06:27:04 66.92 70.18 81.05 78.1 77.6 75.8 75.06 70.48 85.07 80.8 80.9 79.8
22/11/2018 06:27:05 65.07 68.37 81.05 78.1 77.6 75.8 75.01 69.82 85.07 80.8 80.9 79.8
22/11/2018 06:27:06 67.35 67.38 81.05 78.1 77.6 75.8 76.68 70.64 85.07 80.8 80.9 79.8
22/11/2018 06:27:07 69.64 69.21 81.05 78.1 77.6 75.8 76.19 70.69 85.07 80.8 80.9 79.8
22/11/2018 06:27:08 67.64 69.4 81.05 78.1 77.6 75.8 75.03 70.84 85.07 80.8 80.9 79.8
22/11/2018 06:27:09 68.58 68.64 81.05 78.1 77.6 75.8 74.81 69.76 85.07 80.8 80.9 79.8
22/11/2018 06:27:10 66.28 68.33 81.05 77.9 77.6 75.8 74.37 69.36 85.07 80.7 80.9 79.8
22/11/2018 06:27:11 64.92 67.24 80.47 77.8 77.6 75.8 73.6 68.85 85.07 80.7 80.9 79.8
22/11/2018 06:27:12 67.18 67.02 78.8 77.8 77.6 75.8 74.37 68.68 85.07 80.7 80.9 79.8
22/11/2018 06:27:13 64.64 66.62 75.72 77.7 77.6 75.8 74.07 68.59 85.07 80.7 80.9 79.8
22/11/2018 06:27:14 66.74 66.46 75.41 77.6 77.6 75.8 74.99 69.11 85.07 80.6 80.9 79.8
22/11/2018 06:27:15 69.03 68.36 75.41 77.6 77.6 75.8 75.82 69.81 85.07 80.6 80.9 79.8
22/11/2018 06:27:16 69.55 69.36 75.41 77.6 77.6 75.8 75.39 69.85 85.07 80.6 80.9 79.8
22/11/2018 06:27:17 69.4 69.72 75.41 77.6 77.6 75.8 75.98 70.2 85.07 80.6 80.9 79.8
22/11/2018 06:27:18 71.03 70.6 75.41 77.6 77.6 75.8 76.83 70.85 85.07 80.6 80.9 79.8
22/11/2018 06:27:19 74.81 73.86 75.41 77.6 77.6 75.8 78.92 72.61 85.07 80.6 80.9 79.8
22/11/2018 06:27:20 77.85 77.51 77.51 77.6 77.6 75.9 82.26 76.21 82.76 80.6 80.9 79.8
22/11/2018 06:27:21 77.15 77.64 77.64 77.6 77.6 75.9 81.19 76.2 78.86 80.6 80.9 79.8
22/11/2018 06:27:22 71.18 77.41 77.64 77.6 77.6 75.9 76.16 75.91 76.21 80.6 80.9 79.8
22/11/2018 06:27:23 76.8 76.51 77.64 77.6 77.6 75.9 82.37 76.06 76.21 80.7 80.9 79.8
22/11/2018 06:27:24 74.31 76.43 77.64 77.6 77.6 75.9 80.25 75.99 76.21 80.7 80.9 79.8
22/11/2018 06:27:25 71.84 75.39 77.64 77.6 77.6 75.9 77.28 75.31 76.21 80.7 80.9 79.8
22/11/2018 06:27:26 72.9 73.25 77.64 77.4 77.6 75.9 78.76 73.45 76.21 80.6 80.9 79.8
22/11/2018 06:27:27 75.78 75.68 77.64 77.4 77.6 75.9 80.27 74.57 76.21 80.6 80.9 79.8
22/11/2018 06:27:28 77.76 77.78 77.78 77.3 77.6 75.9 82.34 76.44 76.44 80.6 80.9 79.8
22/11/2018 06:27:29 76.9 77.67 77.78 77.3 77.6 75.9 81.34 76.56 76.56 80.5 80.9 79.8
22/11/2018 06:27:30 78.1 78.18 78.18 77.2 77.6 75.9 81.57 76.12 76.56 80.5 80.9 79.8
22/11/2018 06:27:31 76.68 78.63 78.63 77.2 77.6 75.9 80.65 76.38 76.56 80.5 80.9 79.8
22/11/2018 06:27:32 74 76.81 78.63 77.2 77.6 75.9 78.2 75.05 76.56 80.5 80.9 79.8
22/11/2018 06:27:33 70.14 75.41 78.63 77.2 77.6 75.9 76.71 73.74 76.56 80.5 80.9 79.8
22/11/2018 06:27:34 77.09 76.38 78.63 77 77.6 75.9 82.36 75.94 76.56 80.5 80.9 79.8
22/11/2018 06:27:35 75.01 75.91 78.63 77 77.6 75.9 78.87 75.33 76.56 80.4 80.9 79.8
22/11/2018 06:27:36 72.16 75.36 78.63 76.9 77.6 75.9 77.57 74.2 76.56 80.4 80.9 79.8
22/11/2018 06:27:37 72.41 73.44 78.63 76.9 77.6 75.9 78.58 73.21 76.56 80.4 80.9 79.8
22/11/2018 06:27:38 70.74 73.16 78.63 76.9 77.6 75.9 76.73 73.18 76.56 80.4 80.9 79.8
22/11/2018 06:27:39 71.25 72.23 78.63 76.8 77.6 75.9 76.63 72.07 76.56 80.4 80.9 79.8
22/11/2018 06:27:40 75.98 76 78.63 76.7 77.6 75.9 79.44 74.03 76.56 80.4 80.9 79.8
22/11/2018 06:27:41 71.12 73.91 78.63 76.7 77.6 75.9 76.18 72.35 76.56 80.3 80.9 79.8
22/11/2018 06:27:42 76.06 75.57 78.63 76.7 77.6 75.9 79.45 73.32 76.56 80.3 80.9 79.8
22/11/2018 06:27:43 70.76 75.49 78.63 76.7 77.6 75.9 75.77 73.27 76.56 80.3 80.9 79.8
22/11/2018 06:27:44 74.66 75.58 78.63 76.7 77.6 75.9 79.55 73.21 76.56 80.3 80.9 79.8
22/11/2018 06:27:45 71.04 73.43 78.63 76.7 77.6 75.9 76.98 73.15 76.56 80.3 80.9 79.8
22/11/2018 06:27:46 72.52 73.12 78.63 76.7 77.6 75.9 78.11 72.88 76.56 80.3 80.9 79.8
22/11/2018 06:27:47 66.63 72.02 78.63 76.7 77.6 75.9 74.11 71.95 76.56 80.3 80.9 79.8
22/11/2018 06:27:48 63.84 69.37 78.63 76.7 77.6 75.9 73.5 70.01 76.56 80.3 80.9 79.8
22/11/2018 06:27:49 66.71 67.57 78.63 76.6 77.6 75.9 73.49 68.81 76.56 80.3 80.9 79.8
22/11/2018 06:27:50 67.12 67.37 78.63 76.5 77.6 75.9 74.87 68.95 76.56 80.3 80.9 79.8
22/11/2018 06:27:51 74.15 72.89 78.63 76.4 77.6 75.9 79.49 72.72 76.56 80.2 80.9 79.8
22/11/2018 06:27:52 67.43 72.49 78.63 76.4 77.6 75.9 76.01 72.57 76.56 80.2 80.9 79.8
22/11/2018 06:27:53 70.44 70.68 78.63 76.3 77.6 75.9 78.21 72.47 76.56 80.2 80.9 79.8
22/11/2018 06:27:54 74.05 74.35 78.63 76.3 77.6 75.9 91.23 84.17 84.17 80.4 81 79.8
22/11/2018 06:27:55 70.56 71.95 78.63 76.3 77.6 75.9 76.77 82.16 84.17 80.4 81 79.8
22/11/2018 06:27:56 73.76 72.98 78.63 76.3 77.6 75.9 78.52 78.46 84.17 80.4 81 79.8
22/11/2018 06:27:57 70.6 72.77 78.63 76.3 77.6 75.9 76.21 75.74 84.17 80.4 81 79.8
22/11/2018 06:27:58 69.55 71.58 78.63 76.3 77.6 75.9 76.64 73.29 84.17 80.4 81 79.8
22/11/2018 06:27:59 67.18 70.55 78.63 76.3 77.6 75.9 74.64 72.02 84.17 80.4 81 79.8
22/11/2018 06:28:00 90.18 88.33 88.33 76.6 77.7 75.9 94.74 87.09 87.09 80.8 81.1 79.8
22/11/2018 06:28:01 82.72 87.9 88.33 76.7 77.7 75.9 87.48 86.84 87.09 80.8 81.1 79.8
22/11/2018 06:28:02 83.58 86.1 88.33 76.6 77.7 75.9 88.48 85.12 87.09 80.8 81.1 79.8
22/11/2018 06:28:03 72.87 84.02 88.33 76.6 77.7 75.9 77.5 83.12 87.09 80.7 81.1 79.8
22/11/2018 06:28:04 67.68 80.34 88.33 76.6 77.7 75.9 74.77 79.41 87.09 80.7 81.1 79.8
22/11/2018 06:28:05 70.77 76.46 88.33 76.4 77.7 75.9 75.98 75.78 87.09 80.7 81.1 79.8
22/11/2018 06:28:06 68.77 73.89 88.33 76.4 77.7 75.9 74.82 73.18 87.09 80.7 81.1 79.8
22/11/2018 06:28:07 72.15 72.36 88.33 75.4 77.7 75.9 77.65 72.01 87.09 80.5 81.1 79.8
22/11/2018 06:28:08 74.55 74.09 88.33 74.7 77.7 75.9 79.26 73.33 87.09 80.3 81.1 79.8
22/11/2018 06:28:09 73.4 74.73 88.33 74.6 77.7 75.9 79.49 74.18 87.09 80.3 81.1 79.8
22/11/2018 06:28:10 73.45 74.7 88.33 74.4 77.7 75.9 78.04 73.93 87.09 80.3 81.1 79.8
22/11/2018 06:28:11 69 72.78 88.33 74.4 77.7 75.9 75.01 72.43 87.09 80.3 81.1 79.8
22/11/2018 06:28:12 66.76 70.73 88.33 74.4 77.7 75.9 75.71 70.73 87.09 80.3 81.1 79.8
22/11/2018 06:28:13 69.53 69.62 88.33 74.4 77.7 75.9 75.49 70.27 87.09 80.3 81.1 79.8
22/11/2018 06:28:14 71.42 71 88.33 74.4 77.7 75.9 76.11 70.42 87.09 80.3 81.1 79.8
22/11/2018 06:28:15 72.95 72.61 88.33 74.4 77.7 75.9 77.28 71.28 87.09 80.3 81.1 79.8
22/11/2018 06:28:16 71.47 72.79 88.33 74.4 77.7 75.9 75.89 71.29 87.09 80.3 81.1 79.8
22/11/2018 06:28:17 70.24 71.71 88.33 74.4 77.7 75.9 75.56 70.52 87.09 80.3 81.1 79.8
22/11/2018 06:28:18 75.51 74.6 88.33 74.5 77.7 75.9 79.76 73.2 87.09 80.3 81.1 79.8
22/11/2018 06:28:19 74.18 74.55 88.33 74.5 77.7 75.9 79.68 73.83 87.09 80.3 81.1 79.8
22/11/2018 06:28:20 71.15 74.27 88.33 74.5 77.7 75.9 76.15 73.64 87.09 80.3 81.1 79.8
22/11/2018 06:28:21 71.16 72.49 88.33 74.4 77.7 75.9 76.44 71.93 87.09 80.3 81.1 79.8
22/11/2018 06:28:22 74.49 74.26 88.33 74.4 77.7 75.9 78.64 72.76 87.09 80.3 81.1 79.8
22/11/2018 06:28:23 77.48 77.07 88.33 74.4 77.7 75.9 80.63 74.6 87.09 80.3 81.1 79.8
22/11/2018 06:28:24 72.42 75.85 88.33 74.5 77.7 75.9 77.66 73.84 87.09 80.3 81.1 79.8
22/11/2018 06:28:25 72.16 73.96 88.33 74.4 77.7 75.9 77.17 72.89 87.09 80.3 81.1 79.8
22/11/2018 06:28:26 71.4 72.83 88.33 74.4 77.7 75.9 76.68 71.9 87.09 80.3 81.1 79.8
22/11/2018 06:28:27 71.38 72.46 88.33 74.5 77.7 75.9 77.55 72.02 87.09 80.3 81.1 79.8
22/11/2018 06:28:28 80.48 80.18 88.33 74.5 77.7 75.9 85.56 79.6 87.09 80.3 81.1 79.8
22/11/2018 06:28:29 87.08 86.19 88.33 74.8 77.7 75.9 92.11 85.37 87.09 80.5 81.2 79.9
22/11/2018 06:28:30 84.69 86.25 87.9 74.9 77.8 75.9 89.51 85.43 86.84 80.6 81.2 79.9
22/11/2018 06:28:31 72.68 84.7 86.25 74.9 77.8 75.9 77.29 83.98 85.43 80.6 81.2 79.9
22/11/2018 06:28:32 72.05 80.93 86.25 74.9 77.8 75.9 77.44 80.14 85.43 80.6 81.2 79.9
22/11/2018 06:28:33 79.48 78.94 86.25 74.9 77.8 75.9 81.02 76.82 85.43 80.6 81.2 79.9
22/11/2018 06:28:34 80.28 79.82 86.25 75 77.8 76 82.03 76.27 85.43 80.6 81.2 79.9
22/11/2018 06:28:35 74.1 79.83 86.25 75 77.8 76 78.77 76.22 85.43 80.6 81.2 79.9
22/11/2018 06:28:36 70.54 76.88 86.25 75 77.8 76 75.57 74.31 85.43 80.6 81.2 79.9
22/11/2018 06:28:37 69.49 74.07 86.25 75 77.8 75.9 75.42 72.08 85.43 80.6 81.2 79.9
22/11/2018 06:28:38 69.6 71.73 86.25 75 77.8 75.9 75.63 70.71 85.43 80.6 81.2 79.9
22/11/2018 06:28:39 69.74 70.65 86.25 75 77.8 76 74.75 70.28 85.43 80.6 81.2 79.9
22/11/2018 06:28:40 72.67 71.82 86.25 75 77.8 76 76.38 70.26 85.43 80.6 81.2 79.9
22/11/2018 06:28:41 79.43 77.77 86.25 75 77.8 76 81.02 73.97 85.43 80.6 81.2 79.9
22/11/2018 06:28:42 79.68 79.1 86.25 75 77.8 76 80.92 74.82 85.43 80.6 81.2 79.9
22/11/2018 06:28:43 79.64 79.45 86.25 75.1 77.8 76 80.97 75.11 85.43 80.6 81.2 79.9
22/11/2018 06:28:44 74 79.44 86.25 75 77.8 75.9 77.55 75.15 85.43 80.6 81.2 79.9
22/11/2018 06:28:45 72.25 76.57 86.25 75 77.8 75.9 77.01 73.13 85.43 80.6 81.2 79.9
22/11/2018 06:28:46 71.57 74.32 86.25 75 77.8 75.9 77.69 72.25 85.43 80.6 81.2 79.9
22/11/2018 06:28:47 71.47 72.87 86.25 75 77.8 75.9 76.31 72.08 85.43 80.6 81.2 79.9
22/11/2018 06:28:48 71.03 72.26 86.25 75 77.8 75.9 76.28 71.26 85.43 80.6 81.2 79.9
22/11/2018 06:28:49 71.32 71.93 86.25 75 77.8 75.9 76.06 71.05 85.43 80.6 81.2 79.9
22/11/2018 06:28:50 68.49 71.06 86.25 75 77.8 75.9 75.42 70.49 85.43 80.6 81.2 79.9
22/11/2018 06:28:51 74.18 73.69 86.25 75 77.8 75.9 78.69 72.73 85.43 80.6 81.2 79.9
22/11/2018 06:28:52 75.11 74.7 86.25 75.1 77.8 75.9 80.37 74.07 85.43 80.6 81.2 79.9
22/11/2018 06:28:53 74.88 75.36 86.25 75.1 77.8 75.9 79.7 74.43 85.43 80.6 81.2 79.9
22/11/2018 06:28:54 67.33 74.51 86.25 75.1 77.8 75.9 74.89 73.74 85.43 80.6 81.2 79.9
22/11/2018 06:28:55 72.47 72.49 86.25 75.1 77.8 75.9 78.27 72.46 85.43 80.7 81.2 79.9
22/11/2018 06:28:56 72.06 72.64 86.25 75.1 77.8 75.9 77.99 72.73 85.43 80.7 81.2 79.9
22/11/2018 06:28:57 69.61 72.25 86.25 75.1 77.8 75.9 76.71 72.39 85.43 80.7 81.2 79.9
22/11/2018 06:28:58 67.08 71.47 86.25 75.1 77.8 75.9 76.05 72.04 85.43 80.7 81.2 79.9
22/11/2018 06:28:59 71.58 71.53 86.25 75.1 77.8 75.9 78.55 72.62 85.43 80.7 81.2 79.9
22/11/2018 06:29:00 74.38 73.51 84.7 75.1 77.8 75.9 79.16 73.24 83.98 80.7 81.2 79.9
22/11/2018 06:29:01 77.02 76.47 80.93 75.1 77.8 75.9 79.41 73.63 80.14 80.7 81.2 79.9
22/11/2018 06:29:02 79.11 78.3 79.83 75.2 77.8 75.9 80.65 74.55 76.82 80.7 81.2 79.8
22/11/2018 06:29:03 80.3 79.73 79.83 75.2 77.8 75.9 82.82 76.44 76.44 80.7 81.2 79.8
22/11/2018 06:29:04 78.64 79.9 79.9 75.2 77.8 75.9 79.97 76.26 76.44 80.7 81.2 79.8
22/11/2018 06:29:05 73.57 78.68 79.9 75.2 77.8 75.9 78.29 74.87 76.44 80.7 81.2 79.8
22/11/2018 06:29:06 70.35 76.28 79.9 75.2 77.8 75.9 77.26 73.6 76.44 80.7 81.2 79.8
22/11/2018 06:29:07 70.05 73.49 79.9 75.2 77.8 75.9 77.12 72.51 76.44 80.7 81.2 79.8
22/11/2018 06:29:08 71.14 71.78 79.9 75.2 77.8 75.9 77.19 71.98 76.44 80.7 81.2 79.8
22/11/2018 06:29:09 72.52 72.75 79.9 75.2 77.8 75.9 78.32 72.56 76.44 80.7 81.2 79.8
22/11/2018 06:29:10 69.79 72.25 79.9 75.2 77.8 75.9 75.96 72.39 76.44 80.7 81.2 79.8
22/11/2018 06:29:11 66.15 70.84 79.9 75.2 77.8 75.9 73.17 71.07 76.44 80.7 81.2 79.8
22/11/2018 06:29:12 73 71.9 79.9 75.2 77.8 75.9 78.16 71.43 76.44 80.7 81.2 79.8
22/11/2018 06:29:13 69.16 71.89 79.9 75.2 77.8 75.9 74.93 71.51 76.44 80.7 81.2 79.8
22/11/2018 06:29:14 70.29 70.33 79.9 75.2 77.8 75.9 74.93 70.09 76.44 80.7 81.2 79.8
22/11/2018 06:29:15 70.7 70.75 79.9 75.2 77.8 75.9 74.97 69.59 76.44 80.7 81.2 79.8
22/11/2018 06:29:16 69.19 70.37 79.9 75.2 77.8 75.9 74.02 69.31 76.44 80.7 81.2 79.8
22/11/2018 06:29:17 70.83 70.8 79.9 75.2 77.8 75.9 76.42 70.48 76.44 80.7 81.2 79.8
22/11/2018 06:29:18 73.03 72.64 79.9 75.3 77.8 75.9 78.63 72.37 76.44 80.8 81.1 79.8
22/11/2018 06:29:19 71.47 72.49 79.9 75.3 77.8 75.9 77.97 72.64 76.44 80.8 81.1 79.8
22/11/2018 06:29:20 73.87 73.39 79.9 75.3 77.8 75.9 78.68 72.98 76.44 80.8 81.1 79.8
22/11/2018 06:29:21 70.21 73.23 79.9 75.3 77.8 75.9 76.8 72.76 76.44 80.8 81.1 79.8
22/11/2018 06:29:22 73.87 73.33 79.9 75.3 77.8 75.9 79.62 73.37 76.44 80.8 81.1 79.8
22/11/2018 06:29:23 70.55 73.34 79.9 75.3 77.8 75.9 77.24 73.08 76.44 80.8 81.1 79.8
22/11/2018 06:29:24 73.95 74.03 79.9 75.3 77.8 75.9 79.82 73.78 76.44 80.8 81.1 79.8
22/11/2018 06:29:25 65.86 72.93 79.9 75.3 77.8 75.9 76.9 73.44 76.44 80.8 81.1 79.8
22/11/2018 06:29:26 69.28 69.94 79.9 75.3 77.8 75.9 76.99 72.08 76.44 80.8 81.1 79.8
22/11/2018 06:29:27 68.04 70.15 79.9 75.3 77.8 75.9 75.99 71.74 76.44 80.8 81.1 79.8
22/11/2018 06:29:28 68.33 69.45 79.9 75.3 77.8 75.9 76.65 71.23 76.44 80.8 81.1 79.8
22/11/2018 06:29:29 66.6 68.06 79.9 75.3 77.8 75.9 75.7 70.79 76.44 80.8 81.1 79.8
22/11/2018 06:29:30 70.28 69.83 79.9 75.3 77.8 75.9 76.64 70.89 76.44 80.8 81.1 79.8
22/11/2018 06:29:31 71.44 71.23 79.9 75.3 77.8 75.9 77.64 71.64 76.44 80.8 81.1 79.8
22/11/2018 06:29:32 64.07 70.75 79.9 75.3 77.8 75.9 74.96 71.48 76.44 80.8 81.1 79.8
22/11/2018 06:29:33 63.71 67.78 79.9 75.3 77.8 75.9 74.43 70.26 76.26 80.8 81.1 79.8
22/11/2018 06:29:34 65.89 66.13 78.68 75.3 77.8 75.9 76.86 70.86 74.87 80.8 81.1 79.8
22/11/2018 06:29:35 67.06 66.98 76.28 75.3 77.8 75.9 77.33 71.61 73.78 80.8 81.1 79.8
22/11/2018 06:29:36 64.71 66.61 74.03 75.3 77.8 75.9 74.36 71.17 73.78 80.8 81.1 79.8
22/11/2018 06:29:37 64.51 65.39 74.03 75.3 77.8 75.9 74.87 69.74 73.78 80.8 81.1 79.8
22/11/2018 06:29:38 63.89 65.2 74.03 75.3 77.8 75.9 74.07 69.43 73.78 80.8 81.1 79.8
22/11/2018 06:29:39 69.59 68.78 74.03 75.3 77.8 75.9 77.18 71.02 73.78 80.8 81.1 79.8
22/11/2018 06:29:40 68.95 69.38 74.03 75.3 77.8 75.9 76.62 71.29 73.78 80.8 81.1 79.8
22/11/2018 06:29:41 67.05 68.82 74.03 75.3 77.8 75.9 75.97 70.99 73.78 80.8 81.1 79.8
22/11/2018 06:29:42 65.77 67.63 74.03 75.3 77.8 75.9 73.8 70.45 73.78 80.8 81.1 79.8
22/11/2018 06:29:43 65.07 66.81 74.03 75.3 77.8 75.9 73.2 69.17 73.78 80.8 81.1 79.8
22/11/2018 06:29:44 70.42 69.19 74.03 75.3 77.8 75.9 75.97 69.86 73.78 80.8 81.1 79.8
22/11/2018 06:29:45 68.07 69.04 74.03 75.3 77.8 75.9 74.99 69.82 73.78 80.8 81.1 79.8
22/11/2018 06:29:46 67.77 68.41 74.03 75.3 77.8 75.9 74.88 69.57 73.78 80.8 81.1 79.8
22/11/2018 06:29:47 66.85 68.14 74.03 75.3 77.8 75.9 74.74 69.28 73.78 80.8 81.1 79.8
22/11/2018 06:29:48 67.89 67.88 74.03 75.3 77.8 75.9 75.1 69.39 73.78 80.8 81.1 79.8
22/11/2018 06:29:49 69.09 68.98 74.03 75.3 77.8 75.9 74.7 69.49 73.78 80.8 81.1 79.8
22/11/2018 06:29:50 68.37 68.96 74.03 75.3 77.8 75.9 75.55 69.78 73.78 80.8 81.1 79.8
22/11/2018 06:29:51 72.77 71.82 74.03 75.3 77.8 75.9 77.86 71.44 73.78 80.8 81.1 79.8
22/11/2018 06:29:52 69.12 71.9 74.03 75.3 77.8 75.9 76.04 71.82 73.78 80.8 81.1 79.8
22/11/2018 06:29:53 65.28 69.78 74.03 75.3 77.8 75.9 75.05 70.57 73.78 80.8 81.1 79.8
22/11/2018 06:29:54 68.24 68.27 72.93 75.3 77.8 75.9 75.8 70.18 73.44 80.8 81.1 79.8
22/11/2018 06:29:55 69.93 69.53 71.9 75.3 77.8 75.9 77.19 71.08 72.08 80.8 81.1 79.8
22/11/2018 06:29:56 68.44 70.24 71.9 75.3 77.8 75.9 75.97 71.42 71.82 80.8 81.1 79.8
22/11/2018 06:29:57 66.51 68.45 71.9 75.3 77.8 75.9 74.46 70.37 71.82 80.8 81.1 79.8
22/11/2018 06:29:58 66.41 67.41 71.9 75.3 77.8 75.9 74.98 69.56 71.82 80.8 81.1 79.8
22/11/2018 06:29:59 68.31 68.23 71.9 75.3 77.8 75.9 74.99 69.48 71.82 80.8 81.1 79.8
22/11/2018 06:30:00 67.77 68.56 71.9 75.3 77.8 75.9 75.25 69.7 71.82 80.8 81.1 79.8
22/11/2018 06:30:01 70.69 69.94 71.9 75.3 77.8 75.9 77.94 71.54 71.82 80.8 81.1 79.8
22/11/2018 06:30:02 69.96 70.15 71.9 75.3 77.8 75.9 77.56 71.96 71.96 80.8 81.1 79.8
22/11/2018 06:30:03 71.49 71.14 71.9 75.3 77.8 75.9 78.31 72.47 72.47 80.9 81.1 79.8
22/11/2018 06:30:04 69.19 71.11 71.9 75.3 77.8 75.9 76.59 72.44 72.47 80.9 81.1 79.8
22/11/2018 06:30:05 69.39 70.46 71.9 75.3 77.8 75.9 75.74 71.59 72.47 80.9 81.1 79.8
22/11/2018 06:30:06 71.02 71.21 71.9 75.3 77.8 75.9 76.39 71.16 72.47 80.9 81.1 79.8
22/11/2018 06:30:07 69.44 70.16 71.9 75.3 77.8 75.9 76.51 70.87 72.47 80.9 81.1 79.8
22/11/2018 06:30:08 70.28 70.89 71.9 75.3 77.8 75.9 76.75 71.56 72.47 80.9 81.1 79.8
22/11/2018 06:30:09 69.59 70.5 71.9 75.3 77.8 75.9 75.44 70.83 72.47 80.9 81.1 79.8
22/11/2018 06:30:10 71.47 71.36 71.9 75.3 77.8 75.9 77.44 71.5 72.47 80.9 81.1 79.8
22/11/2018 06:30:11 73.72 73.04 73.04 75.3 77.8 75.9 78.85 72.67 72.67 80.9 81.1 79.8
22/11/2018 06:30:12 68.28 73.01 73.04 75.3 77.8 75.9 75.4 72.44 72.67 80.9 81.1 79.8
22/11/2018 06:30:13 68.48 70.55 73.04 75.3 77.8 75.9 75.93 70.9 72.67 80.9 81.1 79.8
22/11/2018 06:30:14 72.02 71.76 73.04 75.3 77.8 75.9 77.04 71.35 72.67 80.7 81.1 79.8
22/11/2018 06:30:15 73.15 73.42 73.42 75.3 77.8 75.9 77.9 72.41 72.67 80.7 81.1 79.8
22/11/2018 06:30:16 72.81 73.43 73.43 75.3 77.8 75.9 77.79 72.45 72.67 80.7 81.1 79.8
22/11/2018 06:30:17 69.6 73.17 73.43 75.3 77.8 75.9 77.1 72.3 72.67 80.8 81.1 79.8
22/11/2018 06:30:18 64.68 71.28 73.43 75.3 77.8 75.9 74.08 71.65 72.67 80.7 81.1 79.7
22/11/2018 06:30:19 65.79 68.37 73.43 75.3 77.8 75.9 74.05 69.89 72.67 80.7 81.1 79.7
22/11/2018 06:30:20 65.72 67.06 73.43 75.3 77.8 75.9 74.34 69.17 72.67 80.7 81.1 79.7
22/11/2018 06:30:21 68.8 68.34 73.43 75.2 77.8 75.9 76.11 70.06 72.67 80.7 81.1 79.7
22/11/2018 06:30:22 70.01 69.54 73.43 75.2 77.8 75.9 76.23 70.55 72.67 80.7 81.1 79.7
22/11/2018 06:30:23 66.67 69.39 73.43 75.2 77.8 75.9 75.4 70.28 72.67 80.7 81.1 79.7
22/11/2018 06:30:24 67.85 68.23 73.43 75.2 77.8 75.9 74.79 70.04 72.67 80.7 81.1 79.7
22/11/2018 06:30:25 73.43 72.65 73.43 75.2 77.8 75.9 77.32 71.24 72.67 80.7 81.1 79.7
22/11/2018 06:30:26 69.51 72.66 73.43 75.2 77.8 75.9 75.53 71.34 72.67 80.7 81.1 79.7
22/11/2018 06:30:27 68.07 70.63 73.43 75.2 77.8 75.9 74.71 70.24 72.67 80.7 81.1 79.7
22/11/2018 06:30:28 70.07 70.14 73.43 75.2 77.8 75.9 75.31 69.8 72.67 80.7 81.1 79.7
22/11/2018 06:30:29 70.61 70.96 73.43 75.2 77.8 75.9 76.32 70.81 72.67 80.7 81.1 79.7
22/11/2018 06:30:30 72.87 72.78 73.43 75.2 77.8 75.9 77.05 71.48 72.67 80.7 81.1 79.7
22/11/2018 06:30:31 67.92 72.34 73.43 75.2 77.8 75.8 73.91 71.15 72.67 80.7 81.1 79.7
22/11/2018 06:30:32 68.62 70.14 73.43 75.2 77.8 75.8 76.09 70.23 72.67 80.7 81.1 79.7
22/11/2018 06:30:33 78.15 76.55 76.55 75.2 77.8 75.8 82.06 74.95 74.95 80.7 81.1 79.7
22/11/2018 06:30:34 68.71 76.27 76.55 74.9 77.8 75.8 76.52 74.77 74.95 80.5 81.1 79.7
22/11/2018 06:30:35 71.76 73.02 76.55 74.5 77.8 75.8 77.47 72.59 74.95 80.2 81.1 79.7
22/11/2018 06:30:36 73.82 74.28 76.55 74.5 77.8 75.8 79.39 73.73 74.95 80.2 81.1 79.7
22/11/2018 06:30:37 75.04 74.73 76.55 74.5 77.8 75.8 83.5 77.29 77.29 80.2 81.1 79.7
22/11/2018 06:30:38 76.59 76.21 76.55 74.5 77.8 75.8 83.7 77.92 77.92 80.2 81.1 79.7
22/11/2018 06:30:39 76.36 76.69 76.69 74.5 77.8 75.8 84.16 78.67 78.67 80.3 81.1 79.7
22/11/2018 06:30:40 73.03 76.66 76.69 74.5 77.8 75.8 77.93 78.11 78.67 80.3 81.1 79.7
22/11/2018 06:30:41 71.26 74.2 76.69 74.5 77.8 75.8 76.95 75.22 78.67 80.3 81.1 79.7
22/11/2018 06:30:42 70.95 72.84 76.69 74.5 77.8 75.8 76.94 73.29 78.67 80.3 81.1 79.7
22/11/2018 06:30:43 70.14 71.9 76.69 74.5 77.8 75.8 76.12 72.21 78.67 80.3 81.1 79.7
22/11/2018 06:30:44 72.21 72.03 76.69 74.5 77.8 75.8 78.85 72.89 78.67 80.3 81.1 79.7
22/11/2018 06:30:45 75.14 74.77 76.69 74.5 77.8 75.8 85.21 78.58 78.67 80.3 81.1 79.7
22/11/2018 06:30:46 78.11 77.23 77.23 74.6 77.8 75.8 85.31 79.47 79.47 80.4 81.2 79.7
22/11/2018 06:30:47 75.06 77.5 77.5 74.6 77.8 75.8 82.72 79.69 79.69 80.4 81.2 79.7
22/11/2018 06:30:48 86.03 85.06 85.06 74.8 77.8 75.9 85.45 79.68 79.69 80.4 81.2 79.7
22/11/2018 06:30:49 79.05 85.27 85.27 74.8 77.8 75.9 79.15 79.81 79.81 80.4 81.2 79.7
22/11/2018 06:30:50 77.68 82.74 85.27 74.8 77.8 75.9 77.98 77.01 79.81 80.4 81.2 79.8
22/11/2018 06:30:51 66.94 79.47 85.27 74.8 77.8 75.9 73.97 74.21 79.81 80.4 81.2 79.8
22/11/2018 06:30:52 67.54 75.6 85.27 74.8 77.8 75.9 74.23 71.49 79.81 80.4 81.2 79.8
22/11/2018 06:30:53 82.74 82.41 85.27 74.9 77.8 75.9 81.91 75.98 79.81 80.5 81.2 79.8
22/11/2018 06:30:54 81.48 82.76 85.27 75 77.8 75.9 81.25 76.31 79.81 80.5 81.2 79.8
22/11/2018 06:30:55 69.23 81.9 85.27 75 77.8 75.9 76.38 75.81 79.81 80.5 81.2 79.8
22/11/2018 06:30:56 72.42 78.05 85.27 75 77.8 75.9 77.75 73.39 79.81 80.5 81.2 79.8
22/11/2018 06:30:57 76.2 77.03 85.27 75 77.8 75.9 78.64 73.46 79.81 80.5 81.2 79.8
22/11/2018 06:30:58 81.01 80.95 85.27 75.1 77.9 75.9 82.21 76.17 79.81 80.5 81.2 79.8
22/11/2018 06:30:59 72.09 79.45 85.27 75.1 77.9 75.9 79.4 75.56 79.81 80.5 81.2 79.8
22/11/2018 06:31:00 75.58 76.36 85.27 75.1 77.9 75.9 78.95 74.27 79.81 80.5 81.2 79.8
22/11/2018 06:31:01 83 82.76 85.27 75.2 77.9 75.9 82.61 77.01 79.81 80.5 81.2 79.8
22/11/2018 06:31:02 78.79 81.52 85.27 75.2 77.9 75.9 81.99 76.71 79.81 80.3 81.2 79.8
22/11/2018 06:31:03 72.41 79.77 85.27 75.2 77.9 75.9 75.83 75.92 79.81 80.3 81.2 79.8
22/11/2018 06:31:04 72.51 76.48 85.27 75.2 77.9 75.9 77.56 73.17 79.81 80.3 81.2 79.8
22/11/2018 06:31:05 78.74 78.52 85.27 75.2 77.9 75.9 79.02 73.66 79.81 80.3 81.2 79.8
22/11/2018 06:31:06 82.52 81.86 85.27 75.3 77.9 75.9 81.83 75.84 79.81 80.3 81.2 79.8
22/11/2018 06:31:07 86.53 86.42 86.42 75.4 77.9 75.9 85.87 79.99 79.99 80.3 81.2 79.8
22/11/2018 06:31:08 69.57 84.34 86.42 75.4 77.9 75.9 76.58 78.11 79.99 80.3 81.2 79.8
22/11/2018 06:31:09 70.2 80.34 86.42 75.4 77.9 75.9 76.54 75.13 79.99 80.3 81.2 79.8
22/11/2018 06:31:10 65.91 76.67 86.42 75.4 77.9 75.9 73.85 72.8 79.99 80.2 81.2 79.8
22/11/2018 06:31:11 66.87 72.95 86.42 75.4 77.9 75.9 75.02 70.47 79.99 80.2 81.2 79.8
22/11/2018 06:31:12 69.08 70.23 86.42 75.4 77.9 75.9 74.99 69.82 79.99 80.2 80.9 79.8
22/11/2018 06:31:13 68 70.01 86.42 75.4 77.9 75.9 75.19 69.67 79.99 80.2 80.9 79.8
22/11/2018 06:31:14 69.78 69.7 86.42 75.3 77.9 75.9 76.8 70.76 79.99 80.2 80.9 79.8
22/11/2018 06:31:15 66.83 69.48 86.42 75.3 77.9 75.9 75.45 70.58 79.99 80.1 80.9 79.8
22/11/2018 06:31:16 67.32 67.94 86.42 75.3 77.9 75.9 77.42 71.51 79.99 80.1 80.9 79.8
22/11/2018 06:31:17 66.97 67.91 86.42 75.3 77.9 75.9 75.5 71.52 79.99 80.1 80.9 79.8
22/11/2018 06:31:18 66.53 67.72 86.42 75.3 77.9 75.9 74.68 70.57 79.99 80.1 80.9 79.8
22/11/2018 06:31:19 67.08 67.09 86.42 75.3 77.9 75.9 74.87 69.67 79.99 80.1 80.9 79.8
22/11/2018 06:31:20 67.62 67.88 86.42 75.2 77.9 75.9 75.24 69.67 79.99 80 80.9 79.8
22/11/2018 06:31:21 65.94 67.22 86.42 75.2 77.9 75.9 75.78 69.93 79.99 80 80.9 79.8
22/11/2018 06:31:22 67.48 67.18 86.42 75.2 77.9 75.9 76.1 70.32 79.99 80 80.9 79.8
22/11/2018 06:31:23 69.14 68.7 86.42 75.2 77.9 75.9 76.66 70.86 79.99 80 80.9 79.8
22/11/2018 06:31:24 67.66 68.65 86.42 75.2 77.9 75.9 77.16 71.31 79.99 80 80.9 79.8
22/11/2018 06:31:25 73.44 72.53 86.42 75.2 77.9 75.9 79.87 73.36 79.99 80 80.9 79.8
22/11/2018 06:31:26 69.05 72.27 86.42 75.2 77.9 75.9 78.29 73.39 79.99 80 80.9 79.8
22/11/2018 06:31:27 69.31 70.62 86.42 75.2 77.9 75.9 75.72 72.89 79.99 80 80.9 79.8
22/11/2018 06:31:28 69.3 70.59 86.42 75.2 77.9 75.9 77 71.68 79.99 80 80.9 79.8
22/11/2018 06:31:29 73.02 72.68 86.42 75.2 77.9 75.9 79.97 73.99 79.99 80 80.9 79.8
22/11/2018 06:31:30 68.97 72.47 86.42 75.1 77.9 75.9 76.38 73.81 79.99 80 80.9 79.8
22/11/2018 06:31:31 67.94 70.38 86.42 75.1 77.9 75.9 74.63 72 79.99 79.9 80.9 79.8
22/11/2018 06:31:32 67.4 69.4 86.42 75.1 77.9 75.9 73.63 70.45 79.99 79.9 80.9 79.8
22/11/2018 06:31:33 73.21 72.04 86.42 75.1 77.9 75.9 89.78 82.56 82.56 80.1 80.9 79.8
22/11/2018 06:31:34 68.03 72.12 86.42 75 77.9 75.9 77.25 82.09 82.56 80.1 80.9 79.8
22/11/2018 06:31:35 77.49 76.19 86.42 75 77.9 75.9 82.62 78.41 82.56 80.1 80.9 79.8
22/11/2018 06:31:36 68.69 75.97 86.42 75 77.9 75.9 76.51 77.61 82.56 80.1 80.9 79.8
22/11/2018 06:31:37 72.54 73.22 84.34 75 77.9 75.9 78.05 74.6 82.56 80 80.9 79.8
22/11/2018 06:31:38 80.41 79.61 80.34 75 77.9 75.9 85.27 78.88 82.56 80.1 80.9 79.8
22/11/2018 06:31:39 71.22 79.41 79.61 75 77.9 75.9 76.4 78.7 82.56 80.1 80.9 79.8
22/11/2018 06:31:40 77.39 77.84 79.61 75 77.9 75.9 78.46 75.45 82.56 80.1 80.9 79.8
22/11/2018 06:31:41 76.13 77.04 79.61 75 77.9 75.9 80.3 74.91 82.56 80 80.9 79.8
22/11/2018 06:31:42 87.85 87.47 87.47 75.2 78 75.9 87.2 81.09 82.56 80.1 80.9 79.8
22/11/2018 06:31:43 73.66 87.34 87.47 75.2 77.9 75.9 78.6 80.99 82.56 80.1 80.8 79.8
22/11/2018 06:31:44 69.08 83.34 87.47 75.2 77.9 75.9 75.65 77.63 82.56 80.1 80.8 79.8
22/11/2018 06:31:45 69.06 79.31 87.47 75.2 77.9 75.9 75.47 74.34 82.56 80.1 80.8 79.8
22/11/2018 06:31:46 66.78 75.77 87.47 75.2 77.9 75.9 74.84 72.22 82.56 80.1 80.8 79.8
22/11/2018 06:31:47 81.36 80.26 87.47 75.3 77.9 75.9 82.31 75.76 82.56 80.1 80.8 79.8
22/11/2018 06:31:48 82.84 82.89 87.47 75.3 77.9 75.9 82.54 77.29 82.56 80.1 80.8 79.8
22/11/2018 06:31:49 70.64 81.67 87.47 75.3 77.9 75.9 75.75 76.19 82.56 80.1 80.8 79.8
22/11/2018 06:31:50 70.32 77.88 87.47 75.3 77.9 75.9 76.88 73.4 82.56 79.9 80.8 79.8
22/11/2018 06:31:51 70.41 74.65 87.47 75.3 77.9 75.9 76.77 72.08 82.56 79.9 80.8 79.8
22/11/2018 06:31:52 71.54 72.62 87.47 75.3 77.9 75.9 77.83 71.97 82.56 79.9 80.8 79.8
22/11/2018 06:31:53 74.24 73.78 87.47 75.3 77.9 75.9 78.93 72.99 82.56 79.9 80.8 79.8
22/11/2018 06:31:54 70.64 73.47 87.47 75.3 77.9 75.9 76.71 72.8 82.56 79.9 80.8 79.8
22/11/2018 06:31:55 66.67 71.69 87.47 75.3 77.9 75.9 74.41 71.55 82.56 79.9 80.8 79.8
22/11/2018 06:31:56 71.09 70.67 87.47 75.3 77.9 75.9 78.13 72.02 82.56 79.9 80.8 79.8
22/11/2018 06:31:57 70.96 71.41 87.47 75.3 77.9 75.9 78.27 72.6 82.56 79.9 80.8 79.8
22/11/2018 06:31:58 72.84 72.95 87.47 75.3 77.9 76 83.07 77.06 82.56 79.9 80.8 79.8
22/11/2018 06:31:59 79.54 78.55 87.47 75.4 77.9 76 85.9 79.75 82.56 79.9 80.8 79.8
22/11/2018 06:32:00 79.38 79.42 87.47 75.4 77.9 76 92.7 86.28 86.28 80.2 80.9 79.8
22/11/2018 06:32:01 78.99 79.7 87.47 75.4 77.9 76 85.75 86.23 86.28 80.3 80.9 79.8
22/11/2018 06:32:02 74.6 78.96 87.47 75.4 77.9 76 80.5 83.21 86.28 80.3 80.9 79.8
22/11/2018 06:32:03 86.87 86.46 87.47 75.6 78 76 86.42 81.33 86.28 80.3 80.9 79.9
22/11/2018 06:32:04 78.46 86.41 87.47 75.7 78 76 79.4 81.24 86.28 80.3 80.9 79.9
22/11/2018 06:32:05 68.69 82.98 87.47 75.7 78 76 76.24 77.96 86.28 80.3 80.9 79.8
22/11/2018 06:32:06 68.07 78.99 87.47 75.7 78 76 75.06 74.8 86.28 80.3 80.9 79.8
22/11/2018 06:32:07 68.88 75.31 87.47 75.7 78 76 76.38 72.24 86.28 80.3 80.9 79.8
22/11/2018 06:32:08 67.36 72.32 87.47 75.7 77.9 76 74.77 71.18 86.28 80.3 80.9 79.8
22/11/2018 06:32:09 73.44 73.28 87.47 75.7 77.9 76 79.31 73.39 86.28 80.3 80.9 79.8
22/11/2018 06:32:10 73.66 74.88 87.47 75.7 77.9 76 79.9 75.1 86.28 80.3 80.9 79.8
22/11/2018 06:32:11 65.56 72.8 87.47 75.7 77.9 76 74.14 73.24 86.28 80.3 80.9 79.8
22/11/2018 06:32:12 65.77 69.69 87.34 75.7 77.9 76 74.55 70.91 86.28 80.3 80.9 79.8
22/11/2018 06:32:13 65.47 67.71 86.46 75.7 77.9 76 74.01 69.72 86.28 80.3 80.8 79.8
22/11/2018 06:32:14 65.34 66.97 86.46 75.7 77.8 76 73.39 69.08 86.28 80.3 80.8 79.8
22/11/2018 06:32:15 74.08 73.38 86.46 75.7 77.7 76 76.02 70.02 86.28 80.3 80.8 79.8
22/11/2018 06:32:16 63.66 73.4 86.46 75.7 77.7 76 71.36 70.04 86.28 80.3 80.7 79.8
22/11/2018 06:32:17 67.79 69.74 86.46 75.7 77.6 76 72.72 67.92 86.28 80.3 80.7 79.8
22/11/2018 06:32:18 70.24 70.73 86.46 75.7 77.5 76 74.36 68.29 86.28 80.3 80.7 79.8
22/11/2018 06:32:19 64.46 69.45 86.46 75.7 77.5 76 72.26 68.46 86.28 80.3 80.7 79.8
22/11/2018 06:32:20 72.71 72.3 86.46 75.6 77.4 76 74.92 69.09 86.28 80.3 80.6 79.8
22/11/2018 06:32:21 72.09 73.47 86.46 75.6 77.3 76 74.24 69.64 86.28 80.3 80.6 79.8
22/11/2018 06:32:22 63.75 71.28 86.46 75.6 77.2 76 72.25 68.32 86.28 80.3 80.5 79.8
22/11/2018 06:32:23 77.24 76.08 86.46 75.6 77.1 76 80.26 73.45 86.28 80.3 80.4 79.8
22/11/2018 06:32:24 73.53 76.25 86.46 75.6 76.9 76 77.18 73.65 86.28 80.3 80.4 79.8
22/11/2018 06:32:25 67.61 74.08 86.46 75.6 76.7 76 73.24 71.85 86.28 80.3 80.3 79.8
22/11/2018 06:32:26 72.38 72.89 86.46 75.6 76.6 76 79.56 73.4 86.28 80.3 80.2 79.8
22/11/2018 06:32:27 74.7 74.47 86.46 75.6 76.5 76 80.84 74.88 86.28 80.3 80.2 79.8
22/11/2018 06:32:28 80.31 79.09 86.46 75.6 76.5 76 82.88 76.77 86.28 80.3 80.2 79.8
22/11/2018 06:32:29 74.82 78.82 86.46 75.6 76.5 76 82.04 77.16 86.28 80.3 80.2 79.8
22/11/2018 06:32:30 75.07 76.87 86.46 75.6 76.5 76 79.98 76.2 86.23 80.3 80.2 79.8
22/11/2018 06:32:31 75.63 76.19 86.46 75.6 76.5 76 79.14 75.31 83.21 80.3 80.2 79.8
22/11/2018 06:32:32 75.11 76.08 86.46 75.6 76.5 76 77.95 74.11 81.33 80.3 80.2 79.8
22/11/2018 06:32:33 71.69 75.77 86.41 75.6 76.5 76 77.16 73.19 81.24 80.3 80.2 79.8
22/11/2018 06:32:34 65.29 73.71 82.98 75.6 76.5 76 72.45 72.17 77.96 80.2 80.1 79.8
22/11/2018 06:32:35 68.53 71.1 79.09 75.6 76.5 76 74.35 70.27 77.16 80.2 80.1 79.8
22/11/2018 06:32:36 63.84 68.92 79.09 75.6 76.4 76 75.03 69.7 77.16 80.2 80.1 79.8
22/11/2018 06:32:37 75.6 74.84 79.09 75.6 76.5 76 78.62 72.34 77.16 80.2 80.1 79.8
22/11/2018 06:32:38 78.58 78.57 79.09 75.6 76.5 76 80.66 75.1 77.16 80.2 80.1 79.8
22/11/2018 06:32:39 72.36 76.9 79.09 75.6 76.5 76 76.98 73.61 77.16 80.2 80.1 79.8
22/11/2018 06:32:40 70.93 74.46 79.09 75.6 76.5 76 76.91 72.42 77.16 80.2 80.1 79.8
22/11/2018 06:32:41 72.85 73.74 79.09 75.6 76.5 76 77.58 72.45 77.16 80.2 80.1 79.8
22/11/2018 06:32:42 67.54 72.7 79.09 75.6 76.5 76 74.03 71.69 77.16 80.2 80.1 79.8
22/11/2018 06:32:43 69.5 70.41 79.09 75.6 76.5 76 74.96 70.29 77.16 80.2 80.1 79.8
22/11/2018 06:32:44 73.98 73.66 79.09 75.6 76.5 76 76.75 71.09 77.16 80.2 80.1 79.8
22/11/2018 06:32:45 76.39 76.52 79.09 75.6 76.5 76 78.44 72.95 77.16 80.2 80.1 79.8
22/11/2018 06:32:46 71.05 76.52 79.09 75.6 76.5 76 75.91 72.93 77.16 80.2 80.1 79.8
22/11/2018 06:32:47 72.04 74.12 79.09 75.6 76.5 76 76.99 71.61 77.16 80.2 80.1 79.8
22/11/2018 06:32:48 68.74 73.05 79.09 75.6 76.4 76 75.55 71.64 77.16 80.2 80.1 79.8
22/11/2018 06:32:49 69.01 70.71 79.09 75.6 76.4 76 74.81 70.41 77.16 80.2 80.1 79.8
22/11/2018 06:32:50 68.66 70.41 79.09 75.6 76.4 76 75.34 70.01 77.16 80.2 80.1 79.8
22/11/2018 06:32:51 67.85 68.89 79.09 75.6 76.4 76 74.12 69.58 77.16 80.2 80.1 79.8
22/11/2018 06:32:52 71.98 71.26 79.09 75.6 76.4 76 77.13 70.73 77.16 80.2 80.1 79.8
22/11/2018 06:32:53 70.72 71.43 79.09 75.6 76.4 76 75.38 70.67 77.16 80.2 80.1 79.8
22/11/2018 06:32:54 75.36 74.53 79.09 75.6 76.4 76 80.54 73.93 77.16 80.1 80.1 79.8
22/11/2018 06:32:55 78.38 77.55 79.09 75.6 76.5 76 82.69 76.27 77.16 80.1 80.1 79.8
22/11/2018 06:32:56 74.85 77.92 79.09 75.6 76.4 76 79.72 76.53 77.16 80.1 80.1 79.8
22/11/2018 06:32:57 71.32 75.65 79.09 75.6 76.4 76 77.69 74.66 77.16 80.1 80.1 79.8
22/11/2018 06:32:58 73.44 74.46 78.82 75.6 76.4 76 77.37 73.47 77.16 80.1 80.1 79.8
22/11/2018 06:32:59 73.14 73.81 78.57 75.6 76.4 76 77.76 72.61 76.53 80.1 80.1 79.8
22/11/2018 06:33:00 78.14 77.01 78.57 75.2 76.5 76 81.8 75.21 76.53 79.7 80.1 79.8
22/11/2018 06:33:01 74.7 77.28 78.57 75.2 76.5 76 78.79 75.53 76.53 79.6 80.1 79.8
22/11/2018 06:33:02 78.25 77.97 78.57 75.1 76.5 76 81.45 75.59 76.53 79.5 80.1 79.8
22/11/2018 06:33:03 75.31 77.09 78.57 75.1 76.5 76 79.83 75.09 76.53 79.5 80.1 79.8
22/11/2018 06:33:04 70.6 75.91 78.57 75.1 76.5 76 75.8 74.32 76.53 79.5 80.1 79.8
22/11/2018 06:33:05 70.94 73.42 78.57 75.1 76.5 76 76.43 72.18 76.53 79.5 80.1 79.8
22/11/2018 06:33:06 71.77 72.41 78.57 75.1 76.5 76 77.24 71.81 76.53 79.5 80.1 79.9
22/11/2018 06:33:07 68.63 71.95 78.57 75.1 76.5 76 74.74 71.52 76.53 79.5 80.1 79.9
22/11/2018 06:33:08 69.66 70.08 77.97 75.1 76.5 76 75.87 70.19 76.53 79.5 80.1 79.8
22/11/2018 06:33:09 78.09 77.05 77.97 75.1 76.5 76 90.44 83.21 83.21 79.7 80.2 79.9
22/11/2018 06:33:10 77.69 78.06 78.06 75.1 76.5 76 81.79 82.63 83.21 79.7 80.2 79.9
22/11/2018 06:33:11 74.56 77.43 78.06 75.1 76.5 76 80.45 79.76 83.21 79.7 80.2 79.9
22/11/2018 06:33:12 65.84 75.53 78.06 75.1 76.5 76 73.64 77.17 83.21 79.7 80.2 79.9
22/11/2018 06:33:13 70.22 71.98 78.06 75.1 76.5 76 75.96 73.65 83.21 79.7 80.2 79.9
22/11/2018 06:33:14 70.91 72.06 78.06 75.1 76.5 76 76.97 72.47 83.21 79.7 80.2 79.9
22/11/2018 06:33:15 70.06 71.05 78.06 75.1 76.5 76 75.05 71.51 83.21 79.7 80.2 79.9
22/11/2018 06:33:16 70.58 70.81 78.06 75.1 76.5 76 76.38 70.69 83.21 79.7 80.2 79.9
22/11/2018 06:33:17 70.13 70.75 78.06 75.1 76.5 76 75.16 70.44 83.21 79.7 80.2 79.9
22/11/2018 06:33:18 69.49 70.68 78.06 75.1 76.5 76 74.28 69.93 83.21 79.7 80.1 79.9
22/11/2018 06:33:19 68.78 70.9 78.06 75.1 76.5 76 73.08 69.77 83.21 79.7 80.1 79.9
22/11/2018 06:33:20 80.97 80.01 80.01 75.2 76.5 75.9 83.93 77.41 83.21 79.7 80.2 79.8
22/11/2018 06:33:21 64.15 77.58 80.01 75.2 76.5 75.9 72.32 74.95 83.21 79.7 80.2 79.8
22/11/2018 06:33:22 66.81 73.66 80.01 75.2 76.5 75.9 72.89 71.73 83.21 79.7 80.1 79.8
22/11/2018 06:33:23 69.12 70.81 80.01 75.1 76.5 75.9 74.28 69.55 83.21 79.7 80.1 79.8
22/11/2018 06:33:24 70.26 70.48 80.01 75.1 76.5 75.9 75.78 69.89 83.21 79.7 80.1 79.8
22/11/2018 06:33:25 69.41 70.66 80.01 75.1 76.5 75.9 75.39 70.12 83.21 79.7 80.1 79.8
22/11/2018 06:33:26 67.06 69.5 80.01 75.1 76.5 75.9 74.65 69.62 83.21 79.7 80.1 79.8
22/11/2018 06:33:27 71.92 71.29 80.01 75.1 76.5 75.9 76.78 70.96 83.21 79.7 80.1 79.8
22/11/2018 06:33:28 70.72 71.05 80.01 75.1 76.5 75.9 76.14 70.53 83.21 79.6 80.1 79.8
22/11/2018 06:33:29 72.27 72.48 80.01 74.8 76.5 75.9 76.69 71.18 83.21 79.3 80.1 79.8
22/11/2018 06:33:30 70.69 72.16 80.01 74.7 76.5 75.9 74.71 70.91 83.21 79.2 80.1 79.8
22/11/2018 06:33:31 82.75 82.26 82.26 74.8 76.5 75.9 84.34 78.19 83.21 79.2 80.1 79.8
22/11/2018 06:33:32 74.2 79.9 82.26 74.8 76.5 75.9 77.64 76.04 83.21 79.2 80.1 79.8
22/11/2018 06:33:33 64.73 77.17 82.26 74.8 76.5 75.9 71.45 73.89 83.21 79.2 80.1 79.8
22/11/2018 06:33:34 64.15 73.27 82.26 74.7 76.5 75.9 70.61 70.6 83.21 79.2 80.1 79.8
22/11/2018 06:33:35 66.55 69.84 82.26 74.7 76.5 75.9 74.26 68.53 83.21 79.2 80.1 79.8
22/11/2018 06:33:36 65.48 68.14 82.26 74.7 76.5 75.9 73.45 68.39 83.21 79.2 80.1 79.8
22/11/2018 06:33:37 66.45 66.73 82.26 74.7 76.5 75.9 74.99 69.04 83.21 79.2 80.1 79.8
22/11/2018 06:33:38 66.13 66.61 82.26 74.7 76.5 75.9 74.2 69.03 83.21 79.2 80.1 79.8
22/11/2018 06:33:39 68.19 67.59 82.26 74.7 76.5 75.9 74.04 68.74 82.63 79.2 80.1 79.8
22/11/2018 06:33:40 65.27 68.06 82.26 74.7 76.5 75.9 71.94 68.54 79.76 79.2 80.1 79.8
22/11/2018 06:33:41 67.36 67.15 82.26 74.6 76.5 75.9 74.55 68.39 78.19 79.2 80.1 79.8
22/11/2018 06:33:42 68.66 68.33 82.26 74.6 76.5 75.9 77.48 71.06 78.19 79.1 80.1 79.8
22/11/2018 06:33:43 69.62 69.3 82.26 74.6 76.5 75.9 77.56 71.8 78.19 79.1 80.1 79.8
22/11/2018 06:33:44 78.69 77.83 82.26 74.6 76.5 75.9 80.8 74.43 78.19 79.1 80.1 79.8
22/11/2018 06:33:45 75.57 77.68 82.26 74.6 76.5 75.9 79.91 74.92 78.19 79.2 80.1 79.8
22/11/2018 06:33:46 71.73 76.22 82.26 74.6 76.5 75.9 77.98 74.16 78.19 79.2 80.1 79.8
22/11/2018 06:33:47 71.74 74.02 82.26 74.6 76.5 75.9 78.7 73.15 78.19 79.2 80.1 79.8
22/11/2018 06:33:48 72.73 73.13 82.26 74.6 76.5 75.9 78.49 73.32 78.19 79.2 80.1 79.8
22/11/2018 06:33:49 71.18 72.75 82.26 74.6 76.5 75.9 77.68 72.79 78.19 79.2 80.1 79.8
22/11/2018 06:33:50 79 78.63 82.26 74.6 76.5 75.9 81.47 75.49 78.19 79.2 80.1 79.8
22/11/2018 06:33:51 88.13 86.81 86.81 74.9 76.6 76 89.06 82.11 82.11 79.3 80.2 79.9
22/11/2018 06:33:52 88.51 87.88 87.88 75.2 76.6 76 89.59 83.32 83.32 79.4 80.2 79.9
22/11/2018 06:33:53 85.98 87.86 87.88 75.4 76.7 76 88.21 83.34 83.34 79.5 80.2 79.9
22/11/2018 06:33:54 86.34 87.6 87.88 75.6 76.7 76 90.66 85.02 85.02 79.7 80.3 79.9
22/11/2018 06:33:55 84.15 86.12 87.88 75.7 76.7 76 87.64 83.78 85.02 79.8 80.3 79.9
22/11/2018 06:33:56 87.8 87.47 87.88 75.9 76.8 76 92.4 86.04 86.04 80 80.4 79.9
22/11/2018 06:33:57 78.33 86.91 87.88 75.9 76.8 76 83.15 85.65 86.04 80.1 80.4 79.9
22/11/2018 06:33:58 79.2 83.6 87.88 75.9 76.8 76 81.41 82.38 86.04 80.1 80.4 79.9
22/11/2018 06:33:59 79.31 81.45 87.88 76 76.8 76 80.97 79.46 86.04 80.1 80.4 79.9
22/11/2018 06:34:00 78.86 80.25 87.88 76 76.8 76 80.24 77.34 86.04 80.1 80.4 79.9
22/11/2018 06:34:01 77 79.82 87.88 76 76.8 76 90.96 84.07 86.04 80.2 80.5 79.9
22/11/2018 06:34:02 78.05 78.75 87.88 76 76.8 76 80.32 82.78 86.04 80.2 80.5 79.9
22/11/2018 06:34:03 74.92 77.8 87.88 75.9 76.8 76 78.48 79.47 86.04 80.2 80.5 79.9
22/11/2018 06:34:04 74.68 76.11 87.88 75.9 76.8 76.1 77.53 76.49 86.04 80.2 80.5 79.9
22/11/2018 06:34:05 76.66 76.81 87.88 75.9 76.8 76.1 80.06 74.7 86.04 80.2 80.5 79.9
22/11/2018 06:34:06 79.57 78.8 87.88 76 76.8 76.1 80.88 75.1 86.04 80.2 80.5 79.9
22/11/2018 06:34:07 78.99 78.97 87.88 76 76.8 76.1 80.13 75.14 86.04 80.2 80.5 79.9
22/11/2018 06:34:08 78.58 79.34 87.88 76 76.8 76.1 80.34 75.04 86.04 80.3 80.5 79.9
22/11/2018 06:34:09 66.62 78.46 87.88 76 76.8 76.1 74.89 74.46 86.04 80.3 80.5 79.9
22/11/2018 06:34:10 71.9 74.65 87.88 76 76.8 76.1 78.44 72.79 86.04 80.3 80.5 79.9
22/11/2018 06:34:11 67.27 73.34 87.88 76 76.8 76.1 73.35 72.6 86.04 80.3 80.5 79.9
22/11/2018 06:34:12 68.21 70.52 87.88 76 76.8 76.1 75.24 70.12 86.04 80.3 80.5 79.9
22/11/2018 06:34:13 72.85 72.11 87.88 76 76.8 76.1 77.91 71.64 86.04 80.3 80.5 79.9
22/11/2018 06:34:14 73.9 73.7 87.88 76 76.8 76.1 78.51 72.79 86.04 80.3 80.5 79.9
22/11/2018 06:34:15 73.08 73.89 87.88 76 76.8 76.1 77.95 73.1 86.04 80.3 80.5 79.9
22/11/2018 06:34:16 71.25 73.36 87.88 76 76.8 76.1 77.28 72.38 86.04 80.3 80.5 79.9
22/11/2018 06:34:17 77.49 77.6 87.88 76 76.9 76.1 82.88 77.22 86.04 80.3 80.5 79.9
22/11/2018 06:34:18 84.91 84.29 87.88 76.1 76.9 76.1 90.64 84.04 86.04 80.4 80.5 80
22/11/2018 06:34:19 74 83.42 87.88 76.1 76.9 76.1 77.77 83.39 86.04 80.4 80.5 80
22/11/2018 06:34:20 79.71 80.04 87.88 76.2 76.9 76.1 81.91 79.65 86.04 80.4 80.5 80
22/11/2018 06:34:21 79.43 79.74 87.88 76.2 76.9 76.1 80.48 77.86 86.04 80.5 80.5 80
22/11/2018 06:34:22 72.18 79.56 87.86 76.2 76.9 76.1 90.48 83.62 86.04 80.6 80.6 80
22/11/2018 06:34:23 64.38 76.32 87.6 76.2 76.9 76.1 75.53 83.04 86.04 80.6 80.6 80
22/11/2018 06:34:24 63.84 72.5 87.47 76.2 76.9 76.1 73.12 79.08 86.04 80.6 80.6 80
22/11/2018 06:34:25 67.87 69.15 87.47 76.2 76.9 76.1 75.5 75.32 86.04 80.6 80.6 80
22/11/2018 06:34:26 62.66 68.44 86.91 76.2 76.9 76.1 71.24 72.71 85.65 80.6 80.6 80
22/11/2018 06:34:27 64.76 65.8 84.29 76.2 76.9 76.1 73.63 69.67 84.07 80.6 80.6 80
22/11/2018 06:34:28 64.23 65.17 84.29 76.2 76.9 76.1 73.16 68.91 84.07 80.6 80.6 80
22/11/2018 06:34:29 66.82 66.78 84.29 76.2 76.9 76.1 72.01 68 84.07 80.6 80.6 80
22/11/2018 06:34:30 65.2 66.85 84.29 76.2 76.9 76.1 71.78 67.19 84.07 80.6 80.6 80
22/11/2018 06:34:31 65 65.82 84.29 76.2 76.9 76.1 72.44 66.77 84.04 80.5 80.6 80
22/11/2018 06:34:32 73.48 72.82 84.29 76.2 76.9 76.1 91.69 85.19 85.19 80.7 80.6 80
22/11/2018 06:34:33 67.05 72.74 84.29 76.2 76.9 76.1 84.52 85.14 85.19 80.8 80.6 80
22/11/2018 06:34:34 62.87 69.97 84.29 76.2 76.9 76.1 71.55 81.92 85.19 80.8 80.6 80
22/11/2018 06:34:35 65.03 67.02 84.29 76.2 76.9 76.1 71.64 77.85 85.19 80.8 80.6 80
22/11/2018 06:34:36 62.82 65.8 84.29 76.2 76.9 76.1 70.74 74.04 85.19 80.7 80.6 80
22/11/2018 06:34:37 65.18 65.2 84.29 76.2 76.9 76.1 70.75 70.6 85.19 80.7 80.6 80
22/11/2018 06:34:38 64.28 65.4 84.29 76.2 76.9 76.1 71.16 68.04 85.19 80.7 80.6 80
22/11/2018 06:34:39 68.37 67.56 84.29 76.2 76.9 76.1 73.45 67.6 85.19 80.7 80.6 80
22/11/2018 06:34:40 68.39 68.25 84.29 76.2 76.9 76.1 73.21 67.77 85.19 80.7 80.6 80
22/11/2018 06:34:41 66.38 68.02 84.29 76.2 76.9 76.1 71.3 67.44 85.19 80.7 80.6 80
22/11/2018 06:34:42 71.54 70.76 84.29 76.2 76.9 76.1 73.65 67.71 85.19 80.7 80.6 80
22/11/2018 06:34:43 67.84 70.32 84.29 76.2 76.9 76.1 73.73 68.04 85.19 80.7 80.6 80
22/11/2018 06:34:44 68.69 70.23 84.29 76.2 76.9 76.1 73.03 68.02 85.19 80.7 80.6 80
22/11/2018 06:34:45 69.84 70.62 84.29 76.2 76.9 76.1 74.05 68.64 85.19 80.7 80.6 80
22/11/2018 06:34:46 66.94 68.69 84.29 76.2 76.9 76.1 74.14 68.5 85.19 80.7 80.6 80
22/11/2018 06:34:47 66.81 67.6 84.29 76.2 76.8 76.1 76.56 70.45 85.19 80.7 80.6 80
22/11/2018 06:34:48 67.01 67.82 83.42 76.2 76.8 76.1 74.65 69.59 85.19 80.7 80.6 80
22/11/2018 06:34:49 68.75 68.53 80.04 76.2 76.8 76.1 75.47 69.64 85.19 80.7 80.6 80
22/11/2018 06:34:50 68.3 68.85 79.74 76.2 76.8 76.1 74.31 69.75 85.19 80.7 80.6 80
22/11/2018 06:34:51 68.08 68.4 79.56 76.2 76.7 76.1 74.3 68.89 85.19 80.7 80.5 80
22/11/2018 06:34:52 71.08 70.53 76.32 76.2 76.7 76.1 75.15 69.42 85.19 80.7 80.5 80
22/11/2018 06:34:53 74.04 73.52 73.52 76.2 76.7 76.1 79.48 73.08 85.19 80.7 80.5 80
22/11/2018 06:34:54 67.41 73.26 73.52 76.2 76.7 76.1 74.09 72.92 85.19 80.7 80.5 80
22/11/2018 06:34:55 65.47 70.5 73.52 76.2 76.7 76.1 72.43 70.64 85.19 80.7 80.5 80
22/11/2018 06:34:56 66.4 68.32 73.52 76.2 76.7 76.1 73.45 69.14 85.19 80.7 80.5 80
22/11/2018 06:34:57 65.05 66.85 73.52 76.2 76.7 76.1 73.44 68.12 85.19 80.7 80.5 80
22/11/2018 06:34:58 66.59 66.52 73.52 76.2 76.7 76.1 73.82 68.2 85.19 80.7 80.5 80
22/11/2018 06:34:59 67.02 66.88 73.52 76.2 76.7 76.1 73.59 68.49 85.19 80.7 80.5 80
22/11/2018 06:35:00 64.6 66.82 73.52 76.2 76.7 76.1 71.57 67.87 85.19 80.7 80.5 80
22/11/2018 06:35:01 63.74 65.4 73.52 76.2 76.7 76.1 70.97 66.71 85.19 80.7 80.5 80
22/11/2018 06:35:02 66.34 66.27 73.52 76.2 76.7 76.1 71.85 66.23 85.14 80.7 80.5 80
22/11/2018 06:35:03 62.86 65.78 73.52 76.2 76.7 76.1 70.67 66.08 81.92 80.7 80.5 80
22/11/2018 06:35:04 63.45 64.32 73.52 76.2 76.7 76.1 71.16 65.63 77.85 80.7 80.5 80
22/11/2018 06:35:05 62.05 63.67 73.52 76.2 76.7 76.1 70.25 65.4 74.04 80.7 80.5 80
22/11/2018 06:35:06 63.05 62.99 73.52 76.2 76.7 76.1 71.33 65.55 73.08 80.7 80.5 80
22/11/2018 06:35:07 61 62.88 73.52 76.2 76.7 76.1 71.02 65.58 73.08 80.7 80.5 80
22/11/2018 06:35:08 64.48 63.75 73.52 76.2 76.7 76.1 72.19 66.19 73.08 80.7 80.5 80
22/11/2018 06:35:09 63.48 63.85 73.52 76.2 76.7 76.1 71.93 66.42 73.08 80.7 80.5 80
22/11/2018 06:35:10 62.6 63.51 73.52 76.1 76.7 76.1 72.01 66.3 73.08 80.7 80.5 80
22/11/2018 06:35:11 63.24 63.34 73.52 76.1 76.6 76.1 70.87 66.21 73.08 80.7 80.5 80
22/11/2018 06:35:12 62.34 63.39 73.52 76.1 76.6 76.1 70.72 65.72 73.08 80.7 80.5 80
22/11/2018 06:35:13 63.37 63.21 73.52 76.1 76.6 76.1 71.55 65.61 73.08 80.7 80.5 80
22/11/2018 06:35:14 66.55 66.04 73.52 76.1 76.6 76.1 72.14 66.22 73.08 80.7 80.5 80
22/11/2018 06:35:15 65.1 66.25 73.52 76.1 76.6 76.1 71.74 66.56 73.08 80.7 80.5 80
22/11/2018 06:35:16 62.9 65.03 73.52 76.1 76.6 76.1 71.38 65.97 73.08 80.6 80.5 80
22/11/2018 06:35:17 64.24 64.32 73.52 76.1 76.6 76.1 72.04 66.24 73.08 80.6 80.5 80
22/11/2018 06:35:18 62.41 63.98 73.52 76.1 76.6 76.1 71.32 66.2 73.08 80.6 80.4 80
22/11/2018 06:35:19 61.81 62.99 73.52 76.1 76.6 76.1 71.02 65.81 73.08 80.6 80.4 80
22/11/2018 06:35:20 62.73 62.65 73.52 76.1 76.6 76.1 70.92 65.53 73.08 80.6 80.4 80
22/11/2018 06:35:21 62.74 62.74 73.52 76.1 76.6 76.1 70.9 65.44 73.08 80.6 80.4 80
22/11/2018 06:35:22 73.82 72.02 73.52 76.1 76.6 76.1 84.17 76.88 76.88 80.7 80.4 80
22/11/2018 06:35:23 74.11 73.64 73.64 76.1 76.6 76.1 82.49 76.99 76.99 80.7 80.4 80
22/11/2018 06:35:24 74.59 74.49 74.49 76.1 76.6 76.1 83.58 77.93 77.93 80.7 80.4 80
22/11/2018 06:35:25 72.29 74.41 74.49 76.1 76.6 76.1 79.04 77.58 77.93 80.7 80.4 80
22/11/2018 06:35:26 66.19 72.81 74.49 76.1 76.6 76.1 73.32 75.12 77.93 80.7 80.4 80
22/11/2018 06:35:27 68.95 69.94 74.49 76.1 76.6 76.1 74.23 72.02 77.93 80.7 80.4 80
22/11/2018 06:35:28 72.84 72.55 74.49 76.1 76.6 76.1 78.55 72.87 77.93 80.7 80.4 80
22/11/2018 06:35:29 68.2 71.31 74.49 76.1 76.6 76.1 73.42 71.49 77.93 80.7 80.4 80
22/11/2018 06:35:30 66.25 69.77 74.49 76.1 76.6 76.1 72.39 69.6 77.93 80.7 80.4 80
22/11/2018 06:35:31 64.59 67.87 74.49 76.1 76.6 76.1 71.49 67.98 77.93 80.7 80.4 80
22/11/2018 06:35:32 64.39 66.18 74.49 76.1 76.6 76.1 71.64 66.77 77.93 80.7 80.4 80
22/11/2018 06:35:33 65.77 65.85 74.49 76.1 76.6 76.1 73.28 67.29 77.93 80.7 80.4 80
22/11/2018 06:35:34 66.96 66.57 74.49 76.1 76.6 76.1 73.61 67.84 77.93 80.7 80.4 80
22/11/2018 06:35:35 67.41 67.22 74.49 76.1 76.6 76.1 73.25 67.9 77.93 80.7 80.4 80
22/11/2018 06:35:36 66.24 67.19 74.49 76.1 76.6 76.1 72.29 67.61 77.93 80.7 80.4 80
22/11/2018 06:35:37 65.88 66.85 74.49 76.1 76.5 76.1 72.51 67.1 77.93 80.6 80.4 80
22/11/2018 06:35:38 68.88 68.48 74.49 76.1 76.5 76.1 73.92 67.92 77.93 80.6 80.4 80
22/11/2018 06:35:39 68.21 68.06 74.49 76.1 76.5 76.1 73.84 68.01 77.93 80.6 80.4 80
22/11/2018 06:35:40 67.1 68.06 74.49 76.1 76.5 76.1 73.75 68.27 77.93 80.6 80.4 80
22/11/2018 06:35:41 69.26 68.86 74.49 76 76.5 76.1 74.85 68.91 77.93 80.6 80.4 80
22/11/2018 06:35:42 66.75 69.29 74.49 76 76.5 76.1 73.67 68.87 77.93 80.6 80.4 80
22/11/2018 06:35:43 68.87 68.63 74.49 76 76.5 76.1 75.77 69.72 77.93 80.6 80.4 80
22/11/2018 06:35:44 64.43 68.31 74.49 76 76.5 76.1 72.94 69.75 77.93 80.6 80.4 80
22/11/2018 06:35:45 65.34 66.29 74.49 76 76.5 76.1 71.99 68.26 77.93 80.5 80.4 80
22/11/2018 06:35:46 67.89 67.35 74.49 76 76.5 76.1 74.4 68.32 77.93 80.5 80.4 80
22/11/2018 06:35:47 67.74 67.82 74.49 76 76.5 76.1 74.2 68.67 77.93 80.5 80.4 80
22/11/2018 06:35:48 66 67.37 74.49 75.9 76.5 76.1 73.28 68.23 77.93 80.4 80.4 80
22/11/2018 06:35:49 68.08 67.55 74.49 75.8 76.5 76.1 73.3 68.04 77.93 80.4 80.4 80
22/11/2018 06:35:50 66.53 67.56 74.49 75.8 76.5 76.1 72.95 67.63 77.93 80.4 80.4 80
22/11/2018 06:35:51 73.59 72.6 74.49 75.8 76.5 76.1 77.39 70.87 77.93 80.4 80.4 80
22/11/2018 06:35:52 75.78 75.01 75.01 75.8 76.5 76.1 77.91 72.33 77.93 80.4 80.4 80
22/11/2018 06:35:53 75.12 75.33 75.33 75.8 76.5 76.1 78.82 72.68 77.93 80.4 80.4 80
22/11/2018 06:35:54 73.89 75.29 75.33 75.7 76.5 76.1 78.14 73.04 77.58 80.4 80.4 80
22/11/2018 06:35:55 69.07 73.91 75.33 75.7 76.5 76.1 74.03 72.2 75.12 80.4 80.3 80
22/11/2018 06:35:56 75.76 75.04 75.33 75.7 76.5 76.1 77.89 71.8 73.04 80.4 80.3 80
22/11/2018 06:35:57 72.92 75.06 75.33 75.7 76.5 76.1 78.16 72.78 73.04 80.4 80.3 80
22/11/2018 06:35:58 76.12 76.08 76.08 75.7 76.5 76.1 85.1 77.95 77.95 80.4 80.4 80
22/11/2018 06:35:59 74.58 76.21 76.21 75.7 76.5 76.1 84.03 78.79 78.79 80.4 80.4 80
22/11/2018 06:36:00 72.09 75.21 76.21 75.7 76.5 76.1 80.39 78.16 78.79 80.4 80.4 80
22/11/2018 06:36:01 67.07 73.37 76.21 75.6 76.5 76.1 73.79 76.18 78.79 80.4 80.4 80
22/11/2018 06:36:02 69.38 70.61 76.21 75.6 76.5 76.1 73.94 72.89 78.79 80.4 80.4 80
22/11/2018 06:36:03 68.02 70.25 76.21 75.6 76.5 76.1 73.44 70.73 78.79 80.4 80.4 80
22/11/2018 06:36:04 80.84 80.14 80.14 75.6 76.5 76.1 83.42 77.1 78.79 80.4 80.4 80
22/11/2018 06:36:05 69.68 78.76 80.14 75.6 76.5 76.1 74.86 75.83 78.79 80.4 80.4 80
22/11/2018 06:36:06 69.63 75.27 80.14 75.5 76.5 76.1 74.6 72.86 78.79 80.4 80.4 80
22/11/2018 06:36:07 74.72 75.04 80.14 75.3 76.5 76.1 77.31 72.11 78.79 80.4 80.4 80
22/11/2018 06:36:08 68.58 75.15 80.14 75.3 76.5 76.1 73.96 72.24 78.79 80.4 80.4 80
22/11/2018 06:36:09 65.3 71.94 80.14 75.3 76.5 76.1 73.27 69.98 78.79 80.3 80.4 80
22/11/2018 06:36:10 75.37 73.99 80.14 75.4 76.5 76.1 80.91 73.89 78.79 80.4 80.4 80
22/11/2018 06:36:11 76.45 75.96 80.14 75.4 76.5 76.1 83.45 76.95 78.79 80.4 80.4 80
22/11/2018 06:36:12 71.47 75.48 80.14 75.4 76.5 76.1 78.95 76.63 78.79 80.4 80.4 80
22/11/2018 06:36:13 71.56 73.24 80.14 75.4 76.5 76.1 78.29 74.6 78.79 80.4 80.4 80
22/11/2018 06:36:14 76.75 76.14 80.14 75.4 76.5 76.1 82.36 76.28 78.79 80.4 80.4 80
22/11/2018 06:36:15 77.61 77.35 80.14 75.4 76.5 76.1 84.67 78.3 78.79 80.4 80.4 80
22/11/2018 06:36:16 72.51 76.99 80.14 75.4 76.5 76.1 80.52 78.1 78.79 80.5 80.4 80
22/11/2018 06:36:17 69.46 74.5 80.14 75.4 76.5 76.1 76.78 75.94 78.79 80.5 80.4 80
22/11/2018 06:36:18 71 71.98 80.14 75.4 76.5 76.1 76.01 73.5 78.79 80.5 80.4 80
22/11/2018 06:36:19 68.12 71.51 80.14 75.4 76.5 76.1 75.37 72.02 78.79 80.5 80.4 80
22/11/2018 06:36:20 65.49 69.39 80.14 75.4 76.5 76.1 73.95 70.37 78.79 80.5 80.4 80
22/11/2018 06:36:21 66.25 67.49 80.14 75.4 76.5 76.1 73.66 69.21 78.79 80.5 80.4 80
22/11/2018 06:36:22 66.03 66.78 80.14 75.4 76.5 76.1 72.79 68.47 78.79 80.5 80.4 80
22/11/2018 06:36:23 64.5 66.24 80.14 75.4 76.5 76.1 72.22 67.65 78.79 80.4 80.4 80
22/11/2018 06:36:24 75.68 74.68 80.14 75.4 76.5 76.1 77.27 70.42 78.79 80.4 80.4 80
22/11/2018 06:36:25 66.74 72.52 80.14 75.4 76.5 76.1 73.59 69.72 78.79 80.4 80.4 80
22/11/2018 06:36:26 64.31 69.75 80.14 75.4 76.5 76.1 72.82 68.59 78.79 80.4 80.4 80
22/11/2018 06:36:27 67.05 67.74 80.14 75.4 76.5 76.1 73.32 67.88 78.79 80.4 80.4 80
22/11/2018 06:36:28 68.35 68.1 80.14 75.4 76.5 76.1 74.86 68.77 78.79 80.4 80.4 80
22/11/2018 06:36:29 77.48 77.07 80.14 75.4 76.5 76.1 80.01 74.01 78.3 80.4 80.4 80
22/11/2018 06:36:30 80.9 81.51 81.51 75.5 76.5 76.1 81.37 76.69 78.3 80.4 80.4 80
22/11/2018 06:36:31 82.23 81.97 81.97 75.6 76.4 76.1 84.37 78.17 78.3 80.5 80.4 80
22/11/2018 06:36:32 71.25 81.49 81.97 75.6 76.4 76.1 76.65 77.85 78.3 80.5 80.4 80
22/11/2018 06:36:33 65.93 77.87 81.97 75.5 76.4 76.1 73.9 74.9 78.3 80.4 80.4 80
22/11/2018 06:36:34 75.94 76.3 81.97 75.6 76.4 76.1 78.86 73.46 78.3 80.4 80.4 80
22/11/2018 06:36:35 77.61 77.09 81.97 75.6 76.4 76.1 80.25 74.13 78.3 80.3 80.4 80
22/11/2018 06:36:36 71.57 77.1 81.97 75.6 76.4 76.1 76.73 74.16 78.3 80.3 80.4 80
22/11/2018 06:36:37 67.78 74.37 81.97 75.6 76.4 76.1 74.29 72.34 78.3 80.3 80.4 80
22/11/2018 06:36:38 69.01 71.28 81.97 75.5 76.4 76.1 75.43 70.34 78.3 80.3 80.4 80
22/11/2018 06:36:39 71.75 71.79 81.97 75.5 76.4 76.1 77 71.23 78.3 80.3 80.4 80
22/11/2018 06:36:40 68.2 70.82 81.97 75.5 76.4 76.1 74.82 70.6 78.3 80.3 80.4 80
22/11/2018 06:36:41 70.73 70.67 81.97 75.5 76.4 76.1 75.33 69.88 78.3 80.3 80.4 80
22/11/2018 06:36:42 69.09 70.53 81.97 75.2 76.4 76.1 74.46 69.66 78.3 80.2 80.4 80
22/11/2018 06:36:43 68.74 69.45 81.97 75.2 76.4 76.1 74.36 69.06 78.3 80.2 80.4 80
22/11/2018 06:36:44 65.05 69.24 81.97 75.2 76.4 76.1 72.93 68.89 78.3 80.2 80.4 80
22/11/2018 06:36:45 81.4 80.39 81.97 75.3 76.4 76.1 82.39 75.71 78.17 80.2 80.4 80
22/11/2018 06:36:46 69.93 80.02 81.97 75.3 76.4 76 74.17 75.5 78.17 80.2 80.4 80
22/11/2018 06:36:47 68.7 76.31 81.97 75.2 76.4 76 74.28 72.36 78.17 80.2 80.4 80
22/11/2018 06:36:48 68.89 73.31 81.97 75.1 76.4 76 74.09 70.54 78.17 80.2 80.4 80
22/11/2018 06:36:49 70.76 71.23 81.97 75.1 76.4 76 75.93 70.18 78.17 80.2 80.4 80
22/11/2018 06:36:50 71.39 72.34 81.97 75.1 76.4 76 76.19 71.15 78.17 80.2 80.4 80
22/11/2018 06:36:51 71.85 71.9 81.97 75.2 76.4 76 75.76 70.28 78.17 80.2 80.4 80
22/11/2018 06:36:52 72.4 72.35 81.97 75.2 76.4 76 76.1 70.39 78.17 80.2 80.3 80
22/11/2018 06:36:53 70.08 72.18 81.97 75.1 76.4 76 75.03 70.38 78.17 80.2 80.3 80
22/11/2018 06:36:54 80.98 79.49 81.97 75.2 76.4 76 82.04 75.09 78.17 80.2 80.3 80
22/11/2018 06:36:55 69.62 79.42 81.97 75.2 76.4 76 75.76 75.06 78.17 80.2 80.3 80
22/11/2018 06:36:56 68.9 75.85 81.97 75.2 76.4 76 75.82 72.66 78.17 80.2 80.3 80
22/11/2018 06:36:57 75.69 74.75 81.97 75.2 76.4 76 79.45 72.98 78.17 80.2 80.3 80
22/11/2018 06:36:58 74.77 74.96 81.97 75.2 76.4 76 79.3 73.46 78.17 80.2 80.3 80
22/11/2018 06:36:59 69.92 74.78 81.97 75.2 76.4 76 75.76 73.31 78.17 80.1 80.3 80
22/11/2018 06:37:00 75.08 74.33 81.97 75.2 76.4 76 77.29 72.06 78.17 79.9 80.3 80
22/11/2018 06:37:01 78.38 77.32 81.49 75.1 76.4 76 85.14 78.05 78.05 79.9 80.3 80
22/11/2018 06:37:02 76.32 77.91 80.39 75.2 76.4 76 91.47 84.71 84.71 80 80.4 80
22/11/2018 06:37:03 70.5 76.31 80.39 74.9 76.4 76 78.24 83.51 84.71 80 80.4 80
22/11/2018 06:37:04 69.93 73.54 80.39 74.9 76.4 76 75.68 79.76 84.71 80 80.4 80
22/11/2018 06:37:05 81.74 81.26 81.26 75 76.5 76.1 85.74 80.06 84.71 80 80.4 80
22/11/2018 06:37:06 84.65 83.99 83.99 75.1 76.5 76.1 87.91 81.83 84.71 80.1 80.4 80
22/11/2018 06:37:07 85.06 85.4 85.4 75.2 76.5 76.1 92.76 85.56 85.56 80.4 80.5 80
22/11/2018 06:37:08 84.99 85.45 85.45 75.4 76.5 76.1 92.81 87.07 87.07 80.6 80.6 80
22/11/2018 06:37:09 73.83 84.25 85.45 75.4 76.5 76.1 80.65 86.04 87.07 80.6 80.6 80
22/11/2018 06:37:10 74.46 80.55 85.45 75.4 76.5 76.1 79.02 82.27 87.07 80.6 80.6 80
22/11/2018 06:37:11 70.89 77.81 85.45 75.4 76.4 76.1 77.13 78.85 87.07 80.6 80.6 80
22/11/2018 06:37:12 69.1 74.66 85.45 75.4 76.4 76.1 76.23 75.67 87.07 80.6 80.6 80
22/11/2018 06:37:13 67.34 72.08 85.45 75.4 76.4 76.1 74.6 73.22 87.07 80.6 80.5 80
22/11/2018 06:37:14 67.47 69.79 85.45 75.4 76.3 76.1 75.27 71 87.07 80.6 80.5 80
22/11/2018 06:37:15 68.22 68.63 85.45 75.4 76.3 76.1 75.15 70.38 87.07 80.6 80.5 80
22/11/2018 06:37:16 70.37 70.08 85.45 75.4 76.3 76.1 76.25 70.53 87.07 80.6 80.5 80
22/11/2018 06:37:17 70.09 70.87 85.45 75.4 76.3 76.1 76.38 71.01 87.07 80.6 80.5 80
22/11/2018 06:37:18 70.11 70.21 85.45 75.4 76.3 76.1 76.1 70.59 87.07 80.6 80.5 80
22/11/2018 06:37:19 66.09 70.1 85.45 75.4 76.3 76.1 73.42 70.45 87.07 80.6 80.5 80
22/11/2018 06:37:20 68.4 68.46 85.45 75.4 76.3 76.1 75.67 69.7 87.07 80.6 80.5 80
22/11/2018 06:37:21 69.58 69.23 85.45 75.4 76.3 76.1 75.49 69.87 87.07 80.6 80.5 80
22/11/2018 06:37:22 71.25 70.96 85.45 75.4 76.3 76.1 76.64 70.95 87.07 80.6 80.5 80
22/11/2018 06:37:23 73.3 72.47 85.45 75.4 76.3 76.1 77.9 71.61 87.07 80.6 80.5 80
22/11/2018 06:37:24 70.81 72.37 85.45 75.4 76.3 76.1 76.48 71.64 87.07 80.6 80.5 80
22/11/2018 06:37:25 69.64 71.3 85.45 75.4 76.3 76.1 75.57 71.09 87.07 80.6 80.5 80
22/11/2018 06:37:26 70.37 71 85.45 75.4 76.2 76.1 76.44 71.08 87.07 80.6 80.5 80
22/11/2018 06:37:27 70.53 71.18 85.45 75.4 76.2 76.1 76.74 71.32 87.07 80.6 80.5 80
22/11/2018 06:37:28 73.75 73.11 85.45 75.3 76.2 76.1 80.33 73.94 87.07 80.6 80.5 80
22/11/2018 06:37:29 84.5 83.44 85.45 75.4 76.2 76.1 88.66 81.92 87.07 80.7 80.5 80
22/11/2018 06:37:30 75.4 83.39 85.45 75.4 76.2 76.1 81.01 81.88 87.07 80.7 80.5 80
22/11/2018 06:37:31 76.06 79.96 85.45 75.4 76.2 76.1 82.79 78.79 87.07 80.7 80.5 80.1
22/11/2018 06:37:32 74.91 78.17 85.45 75.4 76.2 76.1 81.03 77.98 87.07 80.7 80.5 80.1
22/11/2018 06:37:33 82.92 82.16 85.45 75.5 76.2 76.1 87.47 81.1 87.07 80.8 80.5 80.1
22/11/2018 06:37:34 72.08 81.23 85.45 75.5 76.1 76.1 79.16 80.26 87.07 80.8 80.5 80.1
22/11/2018 06:37:35 70.55 77.74 85.45 75.5 76.1 76.1 75.99 77.23 87.07 80.8 80.5 80.1
22/11/2018 06:37:36 71.52 74.8 85.45 75.5 76.1 76.1 76.69 74.29 87.07 80.8 80.5 80.1
22/11/2018 06:37:37 69.64 73.13 85.45 75.5 76 76.1 75.39 72.57 87.07 80.8 80.5 80.1
22/11/2018 06:37:38 69.13 71.16 84.25 75.5 76 76.1 75.25 70.92 86.04 80.8 80.5 80.1
22/11/2018 06:37:39 67.88 69.93 83.44 75.5 76 76.1 74.89 70.17 82.27 80.8 80.5 80.1
22/11/2018 06:37:40 69.43 69.82 83.44 75.5 76 76.1 75.62 70.08 81.92 80.8 80.5 80.1
22/11/2018 06:37:41 89 88.03 88.03 75.8 76 76.1 91.63 85 85 80.9 80.5 80.1
22/11/2018 06:37:42 85.93 88.56 88.56 75.9 76.1 76.1 90.13 86.16 86.16 81 80.6 80.1
22/11/2018 06:37:43 71.73 86.24 88.56 75.9 76.1 76.1 78.49 83.93 86.16 81 80.6 80.1
22/11/2018 06:37:44 83.67 84.06 88.56 76 76.1 76.1 88.42 82.61 86.16 81.1 80.6 80.1
22/11/2018 06:37:45 84.52 84.5 88.56 76.1 76.2 76.1 90.13 83.98 86.16 81.2 80.6 80.1
22/11/2018 06:37:46 84.19 84.63 88.56 76.2 76.2 76.1 88.48 83.52 86.16 81.3 80.6 80.1
22/11/2018 06:37:47 81.18 84.85 88.56 76.2 76.2 76.1 85.56 83.62 86.16 81.3 80.7 80.1
22/11/2018 06:37:48 70.06 82.31 88.56 76.2 76.2 76.1 74.81 81.16 86.16 81.3 80.7 80.1
22/11/2018 06:37:49 65.25 78.42 88.56 76.2 76.2 76.1 73.18 77.3 86.16 81.3 80.7 80.1
22/11/2018 06:37:50 67.42 74.53 88.56 76.2 76.1 76.1 74.36 73.78 86.16 81.3 80.6 80.1
22/11/2018 06:37:51 67.08 71.55 88.56 76.2 76.1 76.1 74.19 71.33 86.16 81.3 80.6 80.1
22/11/2018 06:37:52 67.66 69.55 88.56 76.2 76.1 76.1 74.27 69.92 86.16 81.3 80.6 80.1
22/11/2018 06:37:53 69.08 69.23 88.56 76.2 76.1 76.1 74.94 69.51 86.16 81.3 80.6 80.1
22/11/2018 06:37:54 67.86 68.87 88.56 76.2 76.1 76.1 73.95 69.08 86.16 81.3 80.6 80.1
22/11/2018 06:37:55 65.89 68.85 88.56 76.2 76.1 76.1 73.32 68.92 86.16 81.3 80.6 80.1
22/11/2018 06:37:56 62.79 67.14 88.56 76.2 76.1 76.1 72.02 68.17 86.16 81.3 80.6 80.1
22/11/2018 06:37:57 72.28 71.14 88.56 76.2 76 76.1 77.48 70.83 86.16 81.3 80.6 80.1
22/11/2018 06:37:58 68.94 71.43 88.56 76.2 76 76.1 75.03 71.09 86.16 81.3 80.6 80.1
22/11/2018 06:37:59 67.96 69.91 88.56 76.2 76 76.1 74.22 69.83 86.16 81.3 80.6 80.1
22/11/2018 06:38:00 64.76 68.12 88.56 76.1 76 76.1 72.12 68.73 86.16 81.3 80.6 80.1
22/11/2018 06:38:01 70.13 70.27 88.56 76.1 76 76.1 74.88 69.08 86.16 81.3 80.6 80.1
22/11/2018 06:38:02 68.83 69.21 88.56 76.1 76 76.1 74.46 68.88 86.16 81.2 80.6 80.1
22/11/2018 06:38:03 68.1 68.69 88.56 76.1 76 76.1 75.33 69.57 86.16 81.2 80.6 80.1
22/11/2018 06:38:04 71.41 70.78 88.56 76.1 76 76.1 76.37 70.48 86.16 81.2 80.6 80.1
22/11/2018 06:38:05 67.95 70.08 88.56 76.1 75.9 76.1 75.48 70.23 86.16 81.2 80.5 80.1
22/11/2018 06:38:06 83.22 82.56 88.56 76.2 75.9 76.1 88.26 81.89 86.16 81.3 80.6 80.1
22/11/2018 06:38:07 85.18 84.51 88.56 76.3 75.6 76.1 91.56 84.84 86.16 81.5 80.5 80.1
22/11/2018 06:38:08 80.76 84.62 88.56 76.3 75.4 76.1 86.8 84.92 86.16 81.5 80.5 80.1
22/11/2018 06:38:09 74.17 82.07 88.56 76.3 75.4 76.1 78.36 82.44 86.16 81.4 80.5 80.1
22/11/2018 06:38:10 79.61 79.48 88.56 76.3 75.4 76.1 82.52 78.91 86.16 81.4 80.5 80.1
22/11/2018 06:38:11 82.74 81.92 88.56 76.4 75.4 76.1 87.76 81.03 86.16 81.4 80.5 80.1
22/11/2018 06:38:12 81.34 82.11 86.24 76.4 75.4 76.1 87.64 82.2 84.92 81.5 80.6 80.1
22/11/2018 06:38:13 73.99 81.32 84.85 76.4 75.4 76.1 78.55 81.19 84.92 81.5 80.6 80.1
22/11/2018 06:38:14 74.44 78.21 84.85 76.4 75.4 76.2 78.53 77.88 84.92 81.5 80.6 80.1
22/11/2018 06:38:15 65.06 76.22 84.85 76.4 75.4 76.1 73.38 75.41 84.92 81.5 80.6 80.1
22/11/2018 06:38:16 71.27 72.56 84.85 76.4 75.4 76.1 78.27 72.74 84.92 81.5 80.6 80.1
22/11/2018 06:38:17 70.97 71.9 84.62 76.4 75.4 76.1 76.25 72.65 84.92 81.5 80.6 80.1
22/11/2018 06:38:18 70.23 71.4 84.62 76.4 75.4 76.1 76.21 71.49 84.92 81.5 80.6 80.1
22/11/2018 06:38:19 74.24 74.11 84.62 76.4 75.4 76.1 79.32 73.48 84.92 81.5 80.6 80.1
22/11/2018 06:38:20 67.49 74.13 84.62 76.4 75.4 76.1 74.68 73.54 84.92 81.5 80.6 80.1
22/11/2018 06:38:21 64.11 71.01 84.62 76.4 75.4 76.1 72.37 71.12 84.92 81.5 80.6 80.1
22/11/2018 06:38:22 65.11 68.04 84.62 76.4 75.4 76.1 72.7 68.84 84.92 81.5 80.6 80.1
22/11/2018 06:38:23 65.09 66.58 84.62 76.4 75.4 76.1 72.37 67.73 84.92 81.5 80.6 80.1
22/11/2018 06:38:24 63.43 65.48 84.62 76.4 75.4 76.1 72.15 67.08 84.92 81.5 80.6 80.1
22/11/2018 06:38:25 65.88 65.43 84.62 76.4 75.4 76.1 74.55 68.24 84.92 81.5 80.6 80.1
22/11/2018 06:38:26 66.24 66.44 84.62 76.4 75.4 76.1 73.88 68.61 84.92 81.5 80.6 80.1
22/11/2018 06:38:27 66.38 66.27 84.62 76.4 75.4 76.1 72.92 68.08 84.92 81.5 80.6 80.1
22/11/2018 06:38:28 74.63 74.02 84.62 76.4 75.4 76.1 79.62 73.57 84.92 81.5 80.5 80.1
22/11/2018 06:38:29 87.7 86.1 86.1 76.6 75.5 76.1 91.5 84.09 84.92 81.6 80.6 80.1
22/11/2018 06:38:30 83.51 86.24 86.24 76.6 75.5 76.2 87 84.07 84.92 81.7 80.6 80.2
22/11/2018 06:38:31 75.99 84.27 86.24 76.6 75.5 76.2 80.3 82.2 84.92 81.7 80.6 80.2
22/11/2018 06:38:32 77.62 81.13 86.24 76.6 75.5 76.2 81.13 79.13 84.92 81.7 80.6 80.2
22/11/2018 06:38:33 84.54 83.83 86.24 76.7 75.5 76.2 89.38 82.82 84.92 81.8 80.6 80.2
22/11/2018 06:38:34 85.7 86.26 86.26 76.8 75.6 76.2 90.3 85.03 85.03 81.9 80.7 80.2
22/11/2018 06:38:35 71.92 84.18 86.26 76.8 75.6 76.2 78.11 83.21 85.03 81.9 80.7 80.2
22/11/2018 06:38:36 71.25 80.31 86.26 76.8 75.6 76.2 76.75 79.49 85.03 81.9 80.7 80.2
22/11/2018 06:38:37 67.75 76.9 86.26 76.8 75.6 76.2 75.4 76.18 85.03 81.9 80.7 80.2
22/11/2018 06:38:38 65.32 73.58 86.26 76.8 75.6 76.2 75.1 73.48 85.03 81.9 80.7 80.2
22/11/2018 06:38:39 63.78 70.24 86.26 76.8 75.6 76.2 72.24 71.22 85.03 81.9 80.7 80.2
22/11/2018 06:38:40 63.3 67.36 86.26 76.8 75.6 76.2 71.97 68.85 85.03 81.9 80.7 80.2
22/11/2018 06:38:41 65.1 65.51 86.26 76.8 75.6 76.2 72.28 67.35 85.03 81.9 80.7 80.2
22/11/2018 06:38:42 76.4 75.77 86.26 76.8 75.6 76.2 82.42 76.07 85.03 81.9 80.7 80.2
22/11/2018 06:38:43 83.17 81.37 86.26 76.9 75.6 76.2 88.43 81.2 85.03 81.9 80.7 80.2
22/11/2018 06:38:44 80.12 82.51 86.26 76.9 75.6 76.2 85.18 82.06 85.03 82 80.7 80.2
22/11/2018 06:38:45 63.14 79.91 86.26 76.9 75.6 76.2 72.14 79.54 85.03 81.9 80.7 80.2
22/11/2018 06:38:46 63.55 75.81 86.26 76.9 75.6 76.2 73.11 75.63 85.03 81.9 80.7 80.2
22/11/2018 06:38:47 83.31 82.01 86.26 76.9 75.6 76.2 87.57 80.53 85.03 82 80.7 80.2
22/11/2018 06:38:48 81.9 82.42 86.26 77 75.7 76.2 86.37 80.83 85.03 82 80.8 80.2
22/11/2018 06:38:49 83.45 84.32 86.26 77 75.7 76.2 87.5 82.75 85.03 82.1 80.8 80.2
22/11/2018 06:38:50 62.94 82.19 86.26 77 75.7 76.2 72.45 80.68 85.03 82.1 80.8 80.2
22/11/2018 06:38:51 63.54 78.03 86.26 76.8 75.7 76.2 71.62 76.71 85.03 82 80.8 80.2
22/11/2018 06:38:52 63.79 74.03 86.26 76.6 75.7 76.2 71.86 73.03 85.03 81.9 80.8 80.2
22/11/2018 06:38:53 62.99 70.46 86.26 76.5 75.7 76.2 72.64 70.1 85.03 81.8 80.8 80.2
22/11/2018 06:38:54 66.07 67.37 86.26 76.3 75.7 76.2 73.27 68.53 85.03 81.7 80.8 80.2
22/11/2018 06:38:55 63.01 66.52 86.26 76.2 75.7 76.2 72.43 67.84 85.03 81.7 80.8 80.2
22/11/2018 06:38:56 67.79 67.37 86.26 76 75.7 76.2 74.45 68.44 85.03 81.5 80.8 80.2
22/11/2018 06:38:57 71.58 70.68 86.26 76 75.7 76.2 76.71 70.22 85.03 81.5 80.8 80.2
22/11/2018 06:38:58 68.4 70.22 86.26 76 75.7 76.2 75.71 70.22 85.03 81.5 80.8 80.2
22/11/2018 06:38:59 69.28 69.99 86.26 76 75.7 76.2 77.12 71.56 85.03 81.5 80.8 80.2
22/11/2018 06:39:00 66.28 68.8 86.26 75.9 75.7 76.2 76.01 70.62 85.03 81.5 80.8 80.2
22/11/2018 06:39:01 65.93 67.57 86.26 75.9 75.7 76.2 76.92 71.37 85.03 81.3 80.8 80.2
22/11/2018 06:39:02 66.55 66.76 86.26 75.9 75.7 76.2 74.64 70.85 85.03 81.3 80.8 80.2
22/11/2018 06:39:03 66.62 66.84 86.26 75.9 75.7 76.2 74.94 69.82 85.03 81.3 80.8 80.2
22/11/2018 06:39:04 65.4 66.47 84.32 75.9 75.7 76.2 75.28 69.75 83.21 81.3 80.8 80.2
22/11/2018 06:39:05 68.71 67.69 84.32 75.9 75.7 76.2 75.95 70.08 82.75 81.3 80.8 80.2
22/11/2018 06:39:06 66.77 67.73 84.32 75.8 75.7 76.2 75.07 70.02 82.75 81.3 80.8 80.2
22/11/2018 06:39:07 68.08 68.11 84.32 75.8 75.7 76.2 75.46 70.09 82.75 81.3 80.8 80.2
22/11/2018 06:39:08 66.11 67.71 84.32 75.8 75.7 76.2 74.61 69.63 82.75 81.3 80.8 80.2
22/11/2018 06:39:09 70.74 69.43 84.32 75.8 75.7 76.2 77.03 70.6 82.75 81.3 80.8 80.2
22/11/2018 06:39:10 65.76 69.44 84.32 75.8 75.7 76.2 73.89 70.71 82.75 81.3 80.8 80.2
22/11/2018 06:39:11 72.21 71.47 84.32 75.8 75.7 76.2 76.92 70.73 82.75 81.3 80.8 80.2
22/11/2018 06:39:12 67.47 71.46 84.32 75.8 75.7 76.2 74.01 70.71 82.75 81.3 80.8 80.2
22/11/2018 06:39:13 67.3 69.42 84.32 75.8 75.7 76.2 74.36 69.4 82.75 81.3 80.8 80.2
22/11/2018 06:39:14 64.58 68.12 84.32 75.8 75.7 76.2 72.85 68.86 82.75 81.3 80.8 80.2
22/11/2018 06:39:15 65.16 66.34 84.32 75.7 75.7 76.2 73.38 68.13 82.75 81.3 80.8 80.2
22/11/2018 06:39:16 66.68 66.76 84.32 75.7 75.7 76.2 72.92 67.74 82.75 81.3 80.8 80.2
22/11/2018 06:39:17 76.44 75.07 84.32 75.7 75.7 76.2 77.81 71.16 82.75 81.3 80.8 80.2
22/11/2018 06:39:18 70.01 75.07 84.32 75.6 75.7 76.2 75.34 71.16 82.75 81.1 80.8 80.2
22/11/2018 06:39:19 68.1 72.73 82.19 75.6 75.7 76.2 75.26 70.64 80.68 81.1 80.8 80.2
22/11/2018 06:39:20 67.54 70.28 78.03 75.6 75.7 76.2 74.18 69.73 76.71 81.1 80.8 80.2
22/11/2018 06:39:21 69.84 70.36 75.07 75.5 75.7 76.2 74.46 69.47 73.03 81.1 80.8 80.2
22/11/2018 06:39:22 67.98 69.27 75.07 75.5 75.7 76.2 72.76 68.66 71.56 81 80.8 80.2
22/11/2018 06:39:23 68.13 68.62 75.07 75.5 75.7 76.2 74.02 68.17 71.56 81 80.8 80.2
22/11/2018 06:39:24 67.48 68.02 75.07 75.5 75.7 76.2 74.19 68.47 71.56 81 80.8 80.2
22/11/2018 06:39:25 84.93 84.19 84.19 75.7 75.7 76.2 89.6 83.1 83.1 81.1 80.8 80.2
22/11/2018 06:39:26 83.23 85.4 85.4 75.8 75.8 76.2 88.82 84.65 84.65 81.2 80.8 80.2
22/11/2018 06:39:27 76.79 82.95 85.4 75.8 75.8 76.2 78.17 82.38 84.65 81.2 80.8 80.2
22/11/2018 06:39:28 78.35 80.23 85.4 75.8 75.8 76.2 79.16 78.82 84.65 81.2 80.8 80.2
22/11/2018 06:39:29 77.08 79.22 85.4 75.8 75.8 76.2 78.38 76.32 84.65 81.2 80.9 80.2
22/11/2018 06:39:30 65.2 77.71 85.4 75.8 75.8 76.2 72.21 74.25 84.65 81.2 80.9 80.2
22/11/2018 06:39:31 63.91 73.83 85.4 75.8 75.8 76.2 72.35 71.06 84.65 81.2 80.9 80.2
22/11/2018 06:39:32 70.22 70.75 85.4 75.8 75.8 76.2 75.28 69.56 84.65 81 80.9 80.2
22/11/2018 06:39:33 65.92 70.38 85.4 75.8 75.8 76.2 73.68 69.46 84.65 81 80.9 80.2
22/11/2018 06:39:34 64.72 68.21 85.4 75.8 75.8 76.2 72.6 68.77 84.65 81 80.9 80.2
22/11/2018 06:39:35 66.83 66.76 85.4 75.8 75.8 76.2 73.07 67.64 84.65 81 80.9 80.2
22/11/2018 06:39:36 67.38 67.94 85.4 75.8 75.8 76.2 72.49 67.5 84.65 81 80.9 80.2
22/11/2018 06:39:37 65.52 66.98 85.4 75.8 75.8 76.2 72.61 67 84.65 81 80.9 80.2
22/11/2018 06:39:38 68.69 68.38 85.4 75.8 75.8 76.2 74.58 68.52 84.65 81 80.8 80.2
22/11/2018 06:39:39 67.31 68.56 85.4 75.8 75.8 76.2 73.69 68.64 84.65 81 80.8 80.2
22/11/2018 06:39:40 65.28 67.51 85.4 75.8 75.8 76.2 72.13 68.09 84.65 81 80.8 80.2
22/11/2018 06:39:41 65.17 66.13 85.4 75.8 75.8 76.2 72.86 67.35 84.65 81 80.8 80.2
22/11/2018 06:39:42 64.27 65.59 85.4 75.8 75.8 76.2 72.19 67.07 84.65 81 80.8 80.2
22/11/2018 06:39:43 73.45 72.26 85.4 75.8 75.8 76.2 77.09 70.42 84.65 81 80.8 80.2
22/11/2018 06:39:44 66.21 72.16 85.4 75.8 75.8 76.2 73.17 70.4 84.65 81 80.8 80.2
22/11/2018 06:39:45 67.62 69.36 85.4 75.8 75.8 76.2 73.75 68.69 84.65 81 80.8 80.2
22/11/2018 06:39:46 68.49 68.84 85.4 75.8 75.8 76.2 74.78 68.95 84.65 81 80.8 80.2
22/11/2018 06:39:47 68.85 68.85 85.4 75.8 75.8 76.2 75.85 69.73 84.65 81 80.8 80.2
22/11/2018 06:39:48 64.57 69.04 85.4 75.8 75.8 76.2 72.68 69.81 84.65 81 80.8 80.2
22/11/2018 06:39:49 66.71 67.88 85.4 75.8 75.8 76.2 72.59 68.09 84.65 81 80.8 80.2
22/11/2018 06:39:50 66.87 66.83 85.4 75.8 75.8 76.2 73.42 67.72 84.65 81 80.8 80.2
22/11/2018 06:39:51 73.14 71.92 85.4 75.8 75.8 76.2 77.94 71.26 84.65 81 80.9 80.2
22/11/2018 06:39:52 71.03 72.04 85.4 75.8 75.8 76.2 76.95 71.73 84.65 81 80.9 80.2
22/11/2018 06:39:53 77.46 76.67 85.4 75.8 75.8 76.2 80.92 74.62 84.65 81 80.9 80.2
22/11/2018 06:39:54 73.91 75.14 85.4 75.8 75.8 76.2 78.26 73.38 84.65 81 80.9 80.2
22/11/2018 06:39:55 73.52 75.18 85.4 75.8 75.8 76.2 78.11 73.55 84.65 81 80.9 80.2
22/11/2018 06:39:56 67.07 74.06 82.95 75.8 75.8 76.2 73.28 72.76 82.38 81 80.9 80.2
22/11/2018 06:39:57 71.02 71.19 80.23 75.8 75.8 76.2 75.9 70.37 78.82 81 80.9 80.2
22/11/2018 06:39:58 72.88 72.96 79.22 75.8 75.8 76.2 86.99 79.98 79.98 81.1 80.9 80.2
22/11/2018 06:39:59 66.16 72.3 77.71 75.8 75.8 76.2 76.2 79.91 79.98 81.1 80.9 80.2
22/11/2018 06:40:00 70.77 70.57 76.67 75.8 75.8 76.2 75.23 76.3 79.98 81.1 80.9 80.2
22/11/2018 06:40:01 68.55 70.37 76.67 75.9 75.8 76.2 74.78 73.4 79.98 81.1 80.9 80.2
22/11/2018 06:40:02 67.63 69.12 76.67 75.9 75.8 76.2 74 71.19 79.98 81.1 80.9 80.2
22/11/2018 06:40:03 68.67 68.81 76.67 75.9 75.8 76.2 74.61 69.75 79.98 81.1 80.9 80.2
22/11/2018 06:40:04 69.94 69.94 76.67 75.9 75.8 76.2 75.36 69.73 79.98 81.1 80.9 80.2
22/11/2018 06:40:05 76.45 75.23 76.67 75.9 75.8 76.2 81.3 74.44 79.98 81.1 80.9 80.2
22/11/2018 06:40:06 75.42 75.51 76.67 75.9 75.8 76.2 79.26 74.78 79.98 81.1 80.9 80.2
22/11/2018 06:40:07 79.53 78.83 78.83 75.9 75.8 76.2 83.22 76.98 79.98 81.1 80.9 80.2
22/11/2018 06:40:08 75.92 78.72 78.83 75.9 75.8 76.2 79.41 76.87 79.98 81.1 80.9 80.2
22/11/2018 06:40:09 78.14 78.76 78.83 76 75.8 76.2 81.29 76.5 79.98 81.1 80.9 80.2
22/11/2018 06:40:10 77 77.58 78.83 76 75.8 76.2 79.1 75 79.98 81.2 80.9 80.2
22/11/2018 06:40:11 76.16 77.38 78.83 76 75.8 76.2 80.21 74.58 79.98 81.2 80.9 80.2
22/11/2018 06:40:12 73.72 76.77 78.83 76 75.8 76.2 78.54 74.55 79.98 81.2 80.9 80.2
22/11/2018 06:40:13 75.32 75.69 78.83 76 75.8 76.2 78.26 73.44 79.98 81.2 80.9 80.2
22/11/2018 06:40:14 72.42 75.65 78.83 76 75.8 76.2 76.8 73.27 79.98 81.2 80.9 80.2
22/11/2018 06:40:15 75.69 75.62 78.83 76 75.8 76.2 79.65 73.81 79.98 81.2 80.9 80.2
22/11/2018 06:40:16 79.73 78.98 78.98 76.1 75.8 76.2 84.15 77.55 79.98 81.2 80.9 80.2
22/11/2018 06:40:17 65.06 78.13 78.98 76.1 75.8 76.2 72.7 76.73 79.98 81.2 80.9 80.2
22/11/2018 06:40:18 74.12 74.46 78.98 76.1 75.8 76.2 77.65 73.17 79.98 81.2 80.9 80.2
22/11/2018 06:40:19 70.51 74.28 78.98 76.1 75.8 76.2 75.15 72.58 79.98 81.2 80.9 80.2
22/11/2018 06:40:20 71.22 72.81 78.98 76.1 75.8 76.2 76.75 71.7 79.98 81.2 80.9 80.2
22/11/2018 06:40:21 69.98 71.46 78.98 76.1 75.8 76.2 75.02 70.81 79.98 81.2 80.9 80.2
22/11/2018 06:40:22 70.35 70.98 78.98 76.1 75.8 76.2 76.24 70.54 79.98 81.2 80.9 80.2
22/11/2018 06:40:23 66.16 70.47 78.98 76.1 75.8 76.2 73.42 70.26 79.98 81.2 80.9 80.2
22/11/2018 06:40:24 66.61 68.3 78.98 76.1 75.8 76.2 73.51 68.88 79.98 81.2 80.9 80.2
22/11/2018 06:40:25 83.96 83.6 83.6 76.1 75.9 76.2 88.53 82.51 82.51 81.2 80.9 80.2
22/11/2018 06:40:26 83.29 85.09 85.09 76.2 75.9 76.2 89.24 84.55 84.55 81.3 80.9 80.2
22/11/2018 06:40:27 78.74 82.94 85.09 76.2 75.9 76.2 80.44 82.63 84.55 81.3 80.9 80.2
22/11/2018 06:40:28 79.27 81.09 85.09 76.3 75.9 76.2 80.19 79.59 84.55 81.3 80.9 80.2
22/11/2018 06:40:29 80.2 80.43 85.09 76.3 75.9 76.2 80.8 77.1 84.55 81.3 80.9 80.2
22/11/2018 06:40:30 69.13 80.11 85.09 76.3 75.9 76.2 74.21 75.97 84.55 81.3 80.9 80.2
22/11/2018 06:40:31 67 76.37 85.09 76.3 75.9 76.2 73.18 72.82 84.55 81.3 80.9 80.2
22/11/2018 06:40:32 65.07 72.87 85.09 76.3 75.9 76.2 72.9 70.33 84.55 81.3 80.9 80.2
22/11/2018 06:40:33 69.19 69.77 85.09 76.3 75.9 76.2 74.66 69.08 84.55 81.3 80.9 80.2
22/11/2018 06:40:34 69.31 69.85 85.09 76.3 75.8 76.2 75.47 69.8 84.55 81.3 80.9 80.2
22/11/2018 06:40:35 67.38 69.42 85.09 76.3 75.7 76.2 74.49 69.52 84.55 81.3 80.8 80.2
22/11/2018 06:40:36 67.97 68.43 85.09 76.3 75.7 76.2 74.51 69.26 84.55 81.3 80.8 80.2
22/11/2018 06:40:37 70.86 71.01 85.09 76.3 75.7 76.2 74.37 69.75 84.55 81.4 80.8 80.2
22/11/2018 06:40:38 68.35 69.29 85.09 76.3 75.7 76.2 73.79 68.46 84.55 81.4 80.8 80.2
22/11/2018 06:40:39 69.33 69.33 85.09 76.3 75.7 76.2 74.87 68.94 84.55 81.4 80.8 80.2
22/11/2018 06:40:40 69.61 69.46 85.09 76.3 75.7 76.2 73.48 68.85 84.55 81.4 80.8 80.2
22/11/2018 06:40:41 69.22 69.98 85.09 76.3 75.7 76.2 74.01 68.63 84.55 81.4 80.8 80.2
22/11/2018 06:40:42 69.01 69.22 85.09 76.3 75.7 76.2 75.45 69.48 84.55 81.4 80.8 80.2
22/11/2018 06:40:43 69.3 70.09 85.09 76.3 75.7 76.2 75.37 70.26 84.55 81.4 80.8 80.2
22/11/2018 06:40:44 68.28 69.18 85.09 76.3 75.7 76.2 73.69 69.32 84.55 81.4 80.8 80.2
22/11/2018 06:40:45 67.47 68.4 85.09 76.3 75.7 76.2 73.73 68.56 84.55 81.4 80.8 80.2
22/11/2018 06:40:46 67.37 68.02 85.09 76.3 75.7 76.2 74.9 69.05 84.55 81.4 80.8 80.2
22/11/2018 06:40:47 68.06 67.99 85.09 76.3 75.7 76.2 75.5 69.58 84.55 81.4 80.8 80.2
22/11/2018 06:40:48 69.54 69.13 85.09 76.3 75.7 76.2 76.4 70.49 84.55 81.4 80.8 80.2
22/11/2018 06:40:49 68.33 69.85 85.09 76.3 75.7 76.2 75.46 70.94 84.55 81.4 80.8 80.2
22/11/2018 06:40:50 67.57 68.26 85.09 76.3 75.7 76.2 75.06 69.83 84.55 81.4 80.8 80.2
22/11/2018 06:40:51 62.55 67.93 85.09 76.3 75.7 76.2 72.49 69.67 84.55 81.4 80.8 80.2
22/11/2018 06:40:52 65.94 66.35 85.09 76.3 75.7 76.2 72.29 68.08 84.55 81.4 80.8 80.2
22/11/2018 06:40:53 62.96 66.1 85.09 76.3 75.7 76.2 73.55 68.35 84.55 81.3 80.8 80.2
22/11/2018 06:40:54 62 64.39 85.09 76.3 75.7 76.2 70.92 67.31 84.55 81.3 80.8 80.2
22/11/2018 06:40:55 61.8 62.98 85.09 76.3 75.7 76.2 71.8 66.25 84.55 81.3 80.8 80.2
22/11/2018 06:40:56 61.58 62.24 82.94 76.3 75.7 76.2 74.25 68.16 82.63 81.3 80.8 80.2
22/11/2018 06:40:57 61.93 62.07 81.09 76.2 75.7 76.2 72.73 67.5 79.59 81.3 80.8 80.2
22/11/2018 06:40:58 62.93 63.15 80.43 76.2 75.7 76.2 72 67.14 77.1 81.3 80.8 80.2
22/11/2018 06:40:59 61.11 62.46 80.11 76.2 75.7 76.2 70.92 66.66 75.97 81.3 80.8 80.2
22/11/2018 06:41:00 61.57 61.98 76.37 76.2 75.7 76.2 71.29 65.86 72.82 81.3 80.8 80.2
22/11/2018 06:41:01 61.06 61.5 72.87 76.2 75.7 76.2 72.72 66.75 70.94 81.3 80.8 80.2
22/11/2018 06:41:02 61.24 61.37 71.01 76.2 75.7 76.2 73.67 67.66 70.94 81.3 80.7 80.2
22/11/2018 06:41:03 61.44 61.44 71.01 76.2 75.7 76.2 71.17 67.47 70.94 81.3 80.7 80.2
22/11/2018 06:41:04 67.91 66.58 71.01 76.2 75.7 76.2 73.19 67.16 70.94 81.2 80.7 80.2
22/11/2018 06:41:05 72.27 71.28 71.28 76.2 75.7 76.2 75.06 68.9 70.94 81.2 80.7 80.2
22/11/2018 06:41:06 68.79 71.21 71.28 76.2 75.7 76.2 73.96 68.85 70.94 81.2 80.7 80.2
22/11/2018 06:41:07 70.21 70.44 71.28 76.2 75.7 76.2 76.28 70.06 70.94 81.2 80.7 80.2
22/11/2018 06:41:08 69.66 70.07 71.28 76.2 75.7 76.2 74.89 70.01 70.94 81.2 80.7 80.2
22/11/2018 06:41:09 67.4 69.88 71.28 76.2 75.7 76.2 74.43 69.6 70.94 81.2 80.6 80.2
22/11/2018 06:41:10 67.86 68.72 71.28 76.2 75.6 76.2 75.44 69.69 70.94 81.2 80.6 80.2
22/11/2018 06:41:11 66.69 68.16 71.28 76.1 75.6 76.2 74.09 69.36 70.94 81.2 80.6 80.2
22/11/2018 06:41:12 67.17 67.38 71.28 76.1 75.6 76.2 74.45 69.06 70.94 81.2 80.6 80.2
22/11/2018 06:41:13 67.13 67.48 71.28 76.1 75.6 76.2 73.45 68.65 70.94 81.2 80.6 80.2
22/11/2018 06:41:14 68.24 68.34 71.28 76.1 75.6 76.2 73.26 68.46 70.94 81.2 80.6 80.2
22/11/2018 06:41:15 70.35 69.95 71.28 76.1 75.6 76.2 74.08 68.23 70.94 81.1 80.6 80.2
22/11/2018 06:41:16 66.47 69.65 71.28 76.1 75.6 76.2 72.56 68.21 70.94 81.1 80.6 80.2
22/11/2018 06:41:17 70.98 70.45 71.28 76.1 75.6 76.2 74.85 68.84 70.94 81.1 80.6 80.2
22/11/2018 06:41:18 74.12 74.11 74.11 76.1 75.6 76.2 75.87 70.38 70.94 81.1 80.6 80.2
22/11/2018 06:41:19 73.11 73.91 74.11 76.1 75.6 76.2 77.27 71.63 71.63 81.1 80.6 80.2
22/11/2018 06:41:20 66.59 72.83 74.11 76.1 75.6 76.2 72.25 70.91 71.63 81.1 80.6 80.2
22/11/2018 06:41:21 66.57 70.09 74.11 76.1 75.6 76.2 72.62 68.81 71.63 81.1 80.6 80.2
22/11/2018 06:41:22 67.66 68.47 74.11 76.1 75.6 76.2 74.16 68.44 71.63 81.1 80.5 80.2
22/11/2018 06:41:23 66.95 67.67 74.11 76.1 75.6 76.2 71.84 68.02 71.63 81.1 80.5 80.2
22/11/2018 06:41:24 66.35 67.51 74.11 76.1 75.6 76.2 72.22 67.2 71.63 81.1 80.5 80.2
22/11/2018 06:41:25 66.42 66.84 74.11 76.1 75.6 76.2 71.74 66.62 71.63 81.1 80.5 80.2
22/11/2018 06:41:26 67.51 67.42 74.11 76.1 75.6 76.2 73.67 67.64 71.63 81.1 80.5 80.2
22/11/2018 06:41:27 68.16 68.13 74.11 76.1 75.6 76.2 74.51 68.54 71.63 81.1 80.5 80.2
22/11/2018 06:41:28 67.18 68.51 74.11 76.1 75.6 76.2 75.22 69.58 71.63 81.1 80.5 80.2
22/11/2018 06:41:29 65.2 67.27 74.11 76.1 75.6 76.2 72.67 69.04 71.63 81.1 80.5 80.2
22/11/2018 06:41:30 65.71 66.25 74.11 76 75.6 76.2 73.22 67.82 71.63 81.1 80.5 80.2
22/11/2018 06:41:31 69.02 68.82 74.11 76 75.6 76.2 73.98 68.41 71.63 81.1 80.5 80.2
22/11/2018 06:41:32 73.01 71.66 74.11 76 75.6 76.2 75.56 69.2 71.63 81.1 80.5 80.2
22/11/2018 06:41:33 73.99 73.94 74.11 76 75.6 76.2 77.51 71.09 71.63 81.1 80.5 80.2
22/11/2018 06:41:34 72.93 74.14 74.14 76 75.5 76.2 75.81 71.49 71.63 81.1 80.5 80.2
22/11/2018 06:41:35 68.19 72.36 74.14 76 75.5 76.2 74.54 70.17 71.63 81.1 80.5 80.2
22/11/2018 06:41:36 69.58 70.58 74.14 76 75.5 76.2 75.12 69.66 71.63 81.1 80.5 80.2
22/11/2018 06:41:37 67.95 69.75 74.14 76 75.5 76.2 73.95 69.47 71.63 81.1 80.5 80.2
22/11/2018 06:41:38 67.41 68.65 74.14 76 75.5 76.2 74.3 68.72 71.63 81.1 80.5 80.2
22/11/2018 06:41:39 68.28 68.31 74.14 76 75.5 76.2 74.82 69.11 71.63 81.1 80.5 80.2
22/11/2018 06:41:40 67.52 68.29 74.14 76 75.5 76.2 73.44 69.13 71.63 81.1 80.5 80.2
22/11/2018 06:41:41 68.24 68.38 74.14 76 75.5 76.2 73.88 68.51 71.63 81.1 80.5 80.2
22/11/2018 06:41:42 69.77 69.56 74.14 76 75.5 76.2 75.68 69.54 71.63 81.1 80.5 80.2
22/11/2018 06:41:43 72.6 72.19 74.14 76 75.5 76.2 77.99 71.87 71.87 81.1 80.5 80.2
22/11/2018 06:41:44 71.88 72.53 74.14 76 75.5 76.2 78.06 72.66 72.66 81.1 80.5 80.2
22/11/2018 06:41:45 71.78 72.17 74.14 75.9 75.5 76.2 77.7 72.24 72.66 81.1 80.5 80.2
22/11/2018 06:41:46 75.06 74.53 74.53 75.9 75.5 76.2 78.33 73.18 73.18 81.1 80.5 80.2
22/11/2018 06:41:47 71.74 73.58 74.53 75.9 75.5 76.2 76.38 72.14 73.18 81.1 80.5 80.2
22/11/2018 06:41:48 70.37 72.38 74.53 75.9 75.5 76.2 77.24 71.62 73.18 81.1 80.5 80.2
22/11/2018 06:41:49 84.05 83.07 83.07 76 75.5 76.2 88.66 81.67 81.67 81.2 80.5 80.2
22/11/2018 06:41:50 82.62 83.91 83.91 76.1 75.5 76.2 83.85 81.43 81.67 81.2 80.4 80.2
22/11/2018 06:41:51 67.64 81.7 83.91 76.1 75.5 76.2 74.33 78.92 81.67 81.2 80.4 80.2
22/11/2018 06:41:52 66.07 77.71 83.91 76.1 75.5 76.2 73.54 75.27 81.67 81.2 80.4 80.2
22/11/2018 06:41:53 69.92 73.97 83.91 76.1 75.5 76.2 76.83 72.25 81.67 81.2 80.4 80.2
22/11/2018 06:41:54 69.3 72.04 83.91 76 75.5 76.2 75.92 71.72 81.67 81.2 80.4 80.2
22/11/2018 06:41:55 72.62 72.52 83.91 76 75.5 76.2 77.16 71.67 81.67 81.2 80.4 80.2
22/11/2018 06:41:56 69.24 71.95 83.91 76 75.5 76.2 75.48 71.18 81.67 81.2 80.4 80.2
22/11/2018 06:41:57 68.89 70.55 83.91 76 75.5 76.2 76.72 71.03 81.67 81.2 80.4 80.2
22/11/2018 06:41:58 71.52 71.74 83.91 76 75.5 76.2 83.06 76.5 81.67 81.2 80.4 80.2
22/11/2018 06:41:59 70.45 71.17 83.91 76 75.5 76.2 76.41 74.78 81.67 81.2 80.4 80.2
22/11/2018 06:42:00 66.11 70.78 83.91 76 75.5 76.2 73.78 72.89 81.67 81.2 80.4 80.2
22/11/2018 06:42:01 66.42 68.41 83.91 76 75.5 76.2 73.9 70.48 81.67 81.1 80.4 80.2
22/11/2018 06:42:02 66.81 67.33 83.91 76 75.5 76.2 74.01 69.22 81.67 81 80.4 80.2
22/11/2018 06:42:03 67.73 67.6 83.91 76 75.5 76.2 74.39 68.91 81.67 81 80.4 80.2
22/11/2018 06:42:04 67.64 67.63 83.91 76 75.5 76.2 74.98 69.13 81.67 81 80.4 80.2
22/11/2018 06:42:05 68.51 68.45 83.91 75.9 75.5 76.2 75.9 69.86 81.67 80.9 80.4 80.2
22/11/2018 06:42:06 66.51 68 83.91 75.8 75.5 76.2 73.78 69.79 81.67 80.9 80.4 80.2
22/11/2018 06:42:07 66.6 67.17 83.91 75.7 75.5 76.2 74.85 69.16 81.67 80.6 80.4 80.2
22/11/2018 06:42:08 66.82 67.04 83.91 75.6 75.5 76.2 75.83 70.08 81.67 80.4 80.4 80.2
22/11/2018 06:42:09 69.04 68.54 83.91 75.6 75.5 76.2 75.53 70.21 81.67 80.4 80.4 80.2
22/11/2018 06:42:10 68.5 68.87 83.91 75.6 75.5 76.2 74.42 69.84 81.67 80.4 80.4 80.2
22/11/2018 06:42:11 65.75 68.31 83.91 75.6 75.5 76.2 71.97 69.11 81.67 80.4 80.4 80.2
22/11/2018 06:42:12 67.22 67.51 83.91 75.6 75.5 76.2 72.39 67.56 81.67 80.4 80.4 80.2
22/11/2018 06:42:13 72.01 71.15 83.91 75.6 75.5 76.2 75.94 69.48 81.67 80.4 80.4 80.2
22/11/2018 06:42:14 72.59 72.11 83.91 75.6 75.5 76.2 79.03 72.67 81.67 80.4 80.4 80.2
22/11/2018 06:42:15 76.69 75.7 83.91 75.6 75.5 76.2 81.53 75.23 81.67 80.4 80.5 80.2
22/11/2018 06:42:16 82.7 81.42 83.91 75.6 75.6 76.2 88.25 81.14 81.67 80.5 80.5 80.2
22/11/2018 06:42:17 78.15 81.71 83.91 75.7 75.6 76.2 83.11 81.45 81.67 80.5 80.5 80.2
22/11/2018 06:42:18 73.54 79.5 83.91 75.7 75.6 76.2 78.26 78.88 81.67 80.5 80.5 80.2
22/11/2018 06:42:19 78.97 79.07 83.91 75.7 75.6 76.2 84.29 78.54 81.45 80.5 80.5 80.2
22/11/2018 06:42:20 74.91 77.45 81.71 75.7 75.6 76.2 79.78 77.04 81.45 80.5 80.5 80.2
22/11/2018 06:42:21 78.98 78.59 81.71 75.7 75.6 76.2 83.58 77.68 81.45 80.6 80.5 80.2
22/11/2018 06:42:22 73.09 78.49 81.71 75.7 75.6 76.2 78.21 77.6 81.45 80.6 80.5 80.2
22/11/2018 06:42:23 74.01 75.82 81.71 75.7 75.6 76.2 78.51 75.06 81.45 80.6 80.5 80.2
22/11/2018 06:42:24 66.19 74.69 81.71 75.7 75.6 76.2 73.36 73.68 81.45 80.6 80.5 80.2
22/11/2018 06:42:25 70.59 72.41 81.71 75.7 75.6 76.2 75.64 71.5 81.45 80.6 80.5 80.2
22/11/2018 06:42:26 70.15 70.93 81.71 75.7 75.6 76.2 76.06 70.45 81.45 80.6 80.5 80.2
22/11/2018 06:42:27 69.96 70.44 81.71 75.7 75.6 76.2 76.14 70.64 81.45 80.6 80.5 80.2
22/11/2018 06:42:28 69.61 70.4 81.71 75.7 75.6 76.2 76.39 70.62 81.45 80.6 80.5 80.2
22/11/2018 06:42:29 71.49 71.45 81.71 75.6 75.6 76.2 76.4 71.03 81.45 80.5 80.5 80.2
22/11/2018 06:42:30 70.09 71.34 81.71 75.6 75.6 76.2 76.52 71.28 81.45 80.5 80.5 80.2
22/11/2018 06:42:31 65.98 70.1 81.71 75.6 75.5 76.2 73.04 70.39 81.45 80.4 80.5 80.2
22/11/2018 06:42:32 66.68 68.07 81.71 75.6 75.5 76.2 73.54 68.79 81.45 80.4 80.5 80.2
22/11/2018 06:42:33 67.27 67.96 81.71 75.5 75.5 76.2 74.05 68.68 81.45 80.3 80.5 80.2
22/11/2018 06:42:34 66.96 67.11 81.71 75.5 75.5 76.2 72.45 68.17 81.45 80.3 80.5 80.2
22/11/2018 06:42:35 71.77 71.26 81.71 75.5 75.5 76.2 78.8 72.12 81.45 80.3 80.5 80.2
22/11/2018 06:42:36 68.62 70.08 81.71 75.5 75.5 76.2 73.97 71.48 81.45 80.3 80.5 80.2
22/11/2018 06:42:37 67.91 69.33 81.71 75.5 75.5 76.2 73.07 69.75 81.45 80.3 80.5 80.2
22/11/2018 06:42:38 66.24 68.34 81.71 75.5 75.5 76.2 71.21 68.33 81.45 80.3 80.5 80.2
22/11/2018 06:42:39 66.35 67.2 81.71 75.5 75.5 76.2 70.99 66.81 81.45 80.3 80.5 80.2
22/11/2018 06:42:40 66.05 66.86 81.71 75.5 75.5 76.2 71.46 66.08 81.45 80.3 80.4 80.2
22/11/2018 06:42:41 66.51 67.05 81.71 75.2 75.5 76.2 71.88 66.11 81.45 80.1 80.4 80.2
22/11/2018 06:42:42 65.19 66.45 81.71 75 75.5 76.2 71.72 66.26 81.45 80 80.4 80.2
22/11/2018 06:42:43 70.04 69.79 81.71 75 75.5 76.2 77.82 71.85 81.45 80 80.4 80.2
22/11/2018 06:42:44 66.6 69.79 81.71 74.9 75.5 76.2 75.81 72.56 81.45 79.9 80.4 80.2
22/11/2018 06:42:45 63.43 67.88 81.71 74.8 75.5 76.2 70.47 70.4 81.45 79.7 80.4 80.2
22/11/2018 06:42:46 65.47 66.07 81.71 74.6 75.5 76.2 70.33 67.71 81.45 79.6 80.4 80.2
22/11/2018 06:42:47 80.77 79.97 79.97 74.6 75.5 76.2 81.86 75.47 78.88 79.6 80.4 80.2
22/11/2018 06:42:48 59.57 78.49 79.97 74.6 75.5 76.2 72.1 74.03 78.54 79.6 80.4 80.2
22/11/2018 06:42:49 61.87 74.35 79.97 74.6 75.5 76.2 69.19 71.06 77.68 79.6 80.4 80.2
22/11/2018 06:42:50 61.4 70.48 79.97 74.6 75.5 76.2 68.3 67.89 77.68 79.6 80.4 80.2
22/11/2018 06:42:51 61.61 67.06 79.97 74.6 75.5 76.2 68.49 65.4 77.6 79.6 80.4 80.2
22/11/2018 06:42:52 62.63 64.56 79.97 74.6 75.5 76.2 69.34 64.07 75.47 79.6 80.4 80.2
22/11/2018 06:42:53 61.87 63.31 79.97 74.6 75.5 76.2 73.06 66.68 75.47 79.6 80.4 80.2
22/11/2018 06:42:54 61.67 62.38 79.97 74.6 75.5 76.2 70.21 66.64 75.47 79.6 80.4 80.2
22/11/2018 06:42:55 62.68 62.55 79.97 74.6 75.5 76.2 70.29 65.49 75.47 79.6 80.4 80.2
22/11/2018 06:42:56 63.79 63.82 79.97 74.6 75.5 76.2 69.7 65.09 75.47 79.6 80.4 80.2
22/11/2018 06:42:57 60.99 62.95 79.97 74.6 75.5 76.2 68.41 64.17 75.47 79.6 80.4 80.2
22/11/2018 06:42:58 64.39 63.84 79.97 74.6 75.5 76.2 73.49 66.77 75.47 79.6 80.4 80.2
22/11/2018 06:42:59 62.66 63.75 79.97 74.6 75.5 76.2 69.49 66.51 75.47 79.6 80.4 80.2
22/11/2018 06:43:00 63.84 64.28 79.97 74.6 75.4 76.2 70.45 65.51 75.47 79.6 80.2 80.2
22/11/2018 06:43:01 61.93 63.29 79.97 74.6 75.3 76.2 68.57 64.67 75.47 79.6 80.2 80.2
22/11/2018 06:43:02 62.21 62.6 79.97 74.6 75.3 76.2 69.2 63.81 75.47 79.6 80.2 80.2
22/11/2018 06:43:03 62.98 62.98 79.97 74.6 75.3 76.2 70.46 64.52 75.47 79.6 80.2 80.2
22/11/2018 06:43:04 71.63 71.06 79.97 74.6 75.3 76.2 76.78 70.46 75.47 79.6 80.2 80.2
22/11/2018 06:43:05 64.57 70.99 79.97 74.6 75.3 76.2 72.6 70.45 75.47 79.5 80.2 80.2
22/11/2018 06:43:06 67.15 68.16 79.97 74.5 75.3 76.2 73.84 68.57 75.47 79.4 80.2 80.2
22/11/2018 06:43:07 64.97 67.95 79.97 74.3 75.3 76.2 71.28 68.56 75.47 79.2 80.2 80.2
22/11/2018 06:43:08 70.87 70.65 79.97 74.2 75.3 76.2 75.19 69.42 75.47 79.1 80.2 80.2
22/11/2018 06:43:09 62.2 69.79 79.97 74.2 75.3 76.2 69.25 68.74 75.47 79.1 80.2 80.2
22/11/2018 06:43:10 61.91 66.67 79.97 74.2 75.3 76.2 70.11 66.28 75.47 79.1 80.2 80.2
22/11/2018 06:43:11 61.87 64.31 79.97 74.1 75.3 76.2 70.7 65.22 75.47 79 80.2 80.2
22/11/2018 06:43:12 64.12 63.99 79.97 74 75.3 76.2 71.13 65.48 75.47 78.9 80.2 80.2
22/11/2018 06:43:13 61.88 63.98 79.97 74 75.3 76.2 70.01 65.48 75.47 78.9 80.2 80.2
22/11/2018 06:43:14 64.72 64.46 79.97 74 75.3 76.2 71.07 65.35 75.47 78.9 80.2 80.2
22/11/2018 06:43:15 62.69 64.46 79.97 74 75.3 76.2 70.66 65.74 75.47 78.8 80.2 80.2
22/11/2018 06:43:16 62.32 63.4 79.97 74 75.3 76.2 69.98 64.93 75.47 78.8 80.2 80.2
22/11/2018 06:43:17 65.44 64.54 78.49 74 75.3 76.1 74.05 67.31 74.03 78.8 80.2 80.2
22/11/2018 06:43:18 72.7 71.73 74.35 74 75.3 76.1 75.56 69.4 71.06 78.8 80.2 80.2
22/11/2018 06:43:19 64.67 69.94 71.73 74 75.3 76.1 71.36 68.49 70.46 78.8 80.2 80.2
22/11/2018 06:43:20 64.46 67.38 71.73 74 75.3 76.1 70.25 66.88 70.46 78.8 80.1 80.2
22/11/2018 06:43:21 62.74 65.88 71.73 74 75.3 76.1 69.42 65.6 70.46 78.8 80.1 80.2
22/11/2018 06:43:22 71.07 70.66 71.73 74 75.3 76.1 75.67 69.25 70.46 78.8 80.1 80.2
22/11/2018 06:43:23 60.84 70.11 71.73 74 75.3 76.1 73.43 68.98 70.46 78.8 80.1 80.2
22/11/2018 06:43:24 62.53 66.66 71.73 74 75.3 76.1 73.32 68.74 70.46 78.8 80.1 80.2
22/11/2018 06:43:25 66.52 66.87 71.73 74 75.3 76.1 74.54 68.67 70.46 78.8 80.1 80.2
22/11/2018 06:43:26 63.89 65.86 71.73 74 75.3 76.1 71.56 68.27 70.46 78.8 80.1 80.2
22/11/2018 06:43:27 62.53 65.09 71.73 74 75.3 76.1 71.05 66.96 70.46 78.8 80.1 80.2
22/11/2018 06:43:28 64.14 64.18 71.73 73.9 75.2 76.1 71.65 66.25 70.46 78.8 80.1 80.2
22/11/2018 06:43:29 62.27 63.91 71.73 73.6 75.2 76 70.05 65.87 70.46 78.5 80 80.2
22/11/2018 06:43:30 63.42 63.31 71.73 73.4 75.1 76 71.1 65.41 70.46 78.4 80 80.2
22/11/2018 06:43:31 62.53 63.42 71.73 73.4 75.1 76 70.2 65.34 70.46 78.4 80 80.2
22/11/2018 06:43:32 61.82 62.88 71.73 73.4 75.1 76 69.14 64.79 70.46 78.4 80 80.2
22/11/2018 06:43:33 63.23 63.05 71.73 73.2 75.1 76 70.51 64.67 70.46 78.2 80 80.2
22/11/2018 06:43:34 65.33 64.82 71.73 72.9 75.1 76 71.13 65.25 70.45 78 80 80.2
22/11/2018 06:43:35 63.13 64.24 71.73 72.9 75.1 76 70.16 65.09 69.42 77.9 80 80.2
22/11/2018 06:43:36 65.75 65.54 71.73 72.9 75.1 76 71.08 65.38 69.42 77.9 80 80.1
22/11/2018 06:43:37 67.15 66.58 71.73 72.9 75.1 76 71.12 65.44 69.42 77.9 80 80.1
22/11/2018 06:43:38 65.86 67 71.73 72.9 75.1 76 70.99 65.52 69.4 77.9 80 80.1
22/11/2018 06:43:39 64.39 65.96 71.73 72.9 75.1 76 70.27 65.21 69.4 77.9 80 80.1
22/11/2018 06:43:40 66.25 65.98 71.73 72.9 75.1 76 71.34 65.51 69.4 77.9 80 80.1
22/11/2018 06:43:41 64.81 65.65 71.73 72.9 75.1 76 71.23 65.63 69.4 77.9 80 80.1
22/11/2018 06:43:42 66.02 65.98 71.73 72.9 75.1 76 71.67 65.93 69.4 77.9 80 80.1
22/11/2018 06:43:43 64.74 65.89 71.73 72.7 75 76 70.7 65.94 69.4 77.7 80 80.1
22/11/2018 06:43:44 75.47 74.22 74.22 72.7 75 76 80.38 73.23 73.23 77.7 80 80.1
22/11/2018 06:43:45 65.44 73.71 74.22 72.7 75 76 72.24 73.23 73.23 77.7 80 80.1
22/11/2018 06:43:46 65.54 70.37 74.22 72.7 75 76 71.54 70.2 73.23 77.7 80 80.1
22/11/2018 06:43:47 65.98 67.98 74.22 72.5 75 76 71.75 68.03 73.23 77.5 80 80.1
22/11/2018 06:43:48 64.67 66.89 74.22 72.4 75 76 70.81 66.88 73.23 77.4 80 80.1
22/11/2018 06:43:49 64.53 65.62 74.22 72.2 75 76 71.07 65.96 73.23 77.3 80 80.1
22/11/2018 06:43:50 64.79 65.22 74.22 72.2 75 76 70.86 65.53 73.23 77.3 80 80.1
22/11/2018 06:43:51 64.51 64.78 74.22 72.2 75 76 71.16 65.5 73.23 77.3 79.9 80.1
22/11/2018 06:43:52 64.94 64.94 74.22 72.2 75 76 73.46 66.93 73.23 77.3 79.9 80.1
22/11/2018 06:43:53 64.43 65.19 74.22 72.2 75 76 72.11 66.95 73.23 77.3 79.9 80.1
22/11/2018 06:43:54 64.43 64.71 74.22 72.2 75 76 72.34 67.06 73.23 77.3 79.9 80.1
22/11/2018 06:43:55 63.72 64.62 74.22 72.2 75 76 71.13 66.59 73.23 77.3 79.9 80.1
22/11/2018 06:43:56 64.97 64.72 74.22 72.2 75 76 71.32 65.84 73.23 77.3 79.9 80.1
22/11/2018 06:43:57 69.9 69.14 74.22 72.2 75 76 73.57 67.37 73.23 77.3 79.9 80.1
22/11/2018 06:43:58 65.64 69.08 74.22 72.2 75 76 71.87 67.38 73.23 77.3 79.9 80.1
22/11/2018 06:43:59 66.31 67.13 74.22 72.2 75 76 72.54 66.83 73.23 77.2 79.9 80.1
22/11/2018 06:44:00 64.78 66.69 74.22 72.2 75 76 71.93 66.81 73.23 77.2 79.9 80.1
22/11/2018 06:44:01 64.42 65.56 74.22 72.2 75 76 71.31 66.5 73.23 77.2 79.9 80.1
22/11/2018 06:44:02 65.34 65.49 74.22 72.2 75 76 71.29 65.94 73.23 77.2 79.9 80.1
22/11/2018 06:44:03 66.38 66.02 74.22 72.2 75 76 71.48 65.85 73.23 77.2 79.9 80.1
22/11/2018 06:44:04 64.37 65.94 74.22 72.2 75 76 70.87 65.72 73.23 77.2 79.9 80.1
22/11/2018 06:44:05 65.32 65.6 74.22 72.2 75 76 71.75 65.88 73.23 77.2 79.9 80.1
22/11/2018 06:44:06 64.54 65.18 74.22 72.2 75 76 71.76 66.02 73.23 77.2 79.9 80.1
22/11/2018 06:44:07 66.14 65.85 74.22 72.2 75 76 71.98 66.3 73.23 77.2 79.9 80.1
22/11/2018 06:44:08 65.8 65.97 74.22 72.2 75 76 72.4 66.64 73.23 77.2 79.9 80.1
22/11/2018 06:44:09 66.78 66.5 74.22 72.2 75 76 72.49 66.79 73.23 77.2 79.9 80.1
22/11/2018 06:44:10 67.27 67.12 74.22 72.2 75 76 72.64 67.03 73.23 77.2 79.9 80.1
22/11/2018 06:44:11 67.04 67.17 74.22 72.2 75 76 72.7 66.99 73.23 77.2 79.9 80.1
22/11/2018 06:44:12 64.56 66.88 74.22 72.1 75 76 71.74 66.98 73.23 77.2 79.9 80.1
22/11/2018 06:44:13 64.76 65.54 74.22 72.1 75 76 71.49 66.39 73.23 77.2 79.9 80.1
22/11/2018 06:44:14 63.81 65.06 73.71 72.1 75 76 71.56 66.15 73.23 77.2 79.9 80.1
22/11/2018 06:44:15 64.18 64.42 70.37 72.1 75 76 71.6 66.07 70.2 77.2 79.9 80.1
22/11/2018 06:44:16 64.07 64.34 69.14 72.1 75 76 71.48 65.96 68.03 77.2 79.9 80.1
22/11/2018 06:44:17 63.12 64.1 69.14 72.1 75 76 71.11 66 67.38 77.1 79.9 80.1
22/11/2018 06:44:18 64.83 64.6 69.14 72.1 75 76 72.04 66.11 67.38 77.1 79.9 80.1
22/11/2018 06:44:19 69.46 68.39 69.14 72.1 75 76 75.96 69.36 69.36 77.1 79.9 80.1
22/11/2018 06:44:20 69.81 69.91 69.91 72.1 74.9 76 74 69.2 69.36 77.1 79.9 80.1
22/11/2018 06:44:21 65.09 68.93 69.91 72.1 74.9 76 72.13 68.45 69.36 77.1 79.9 80.1
22/11/2018 06:44:22 65.71 66.97 69.91 72.1 74.9 76 71.88 67.36 69.36 77.1 79.9 80.1
22/11/2018 06:44:23 64.26 66.26 69.91 72.1 74.9 76 71.52 66.74 69.36 77.1 79.9 80.1
22/11/2018 06:44:24 65.26 65.49 69.91 72.1 74.9 75.9 72.26 66.59 69.36 77.1 79.9 80.1
22/11/2018 06:44:25 65.22 65.82 69.91 71.8 74.9 75.9 72.13 66.74 69.36 76.9 79.9 80.1
22/11/2018 06:44:26 63.45 65.09 69.91 71.6 74.9 75.9 71.4 66.4 69.36 76.6 79.9 80.1
22/11/2018 06:44:27 63.51 64.18 69.91 71.6 74.9 75.9 71.17 66.03 69.36 76.6 79.9 80.1
22/11/2018 06:44:28 62.86 63.72 69.91 71.5 74.9 75.9 71.13 65.79 69.36 76.6 79.9 80.1
22/11/2018 06:44:29 62.6 63.66 69.91 71.4 74.9 75.9 71.1 65.76 69.36 76.6 79.9 80.1
22/11/2018 06:44:30 62.9 62.92 69.91 71.4 74.9 75.9 71.7 65.87 69.36 76.6 79.9 80.1
22/11/2018 06:44:31 67.59 67.03 69.91 71.4 74.9 75.9 72.45 66.48 69.36 76.6 79.9 80.1
22/11/2018 06:44:32 63.81 65.55 69.91 71.4 74.9 75.9 72.26 66.54 69.36 76.6 79.9 80.1
22/11/2018 06:44:33 63.71 64.55 69.91 71.4 74.9 75.9 72.38 66.91 69.36 76.6 79.9 80.1
22/11/2018 06:44:34 63.02 64.02 69.91 71.4 74.9 75.9 72.61 66.89 69.36 76.6 79.9 80.1
22/11/2018 06:44:35 64.63 64.4 69.91 71.4 74.9 75.9 72.91 67.12 69.36 76.6 79.9 80.1
22/11/2018 06:44:36 64.74 64.86 69.91 71.4 74.9 75.9 73.23 67.47 69.36 76.6 79.9 80.1
22/11/2018 06:44:37 65.28 65.21 69.91 71.4 74.9 75.9 73.47 67.76 69.36 76.6 79.9 80.1
22/11/2018 06:44:38 65.44 65.64 69.91 71.4 74.9 75.9 74.27 68.47 69.36 76.6 79.9 80.1
22/11/2018 06:44:39 65.66 65.73 69.91 71.4 74.9 75.9 74.54 68.86 69.36 76.6 79.9 80.1
22/11/2018 06:44:40 65.51 65.95 69.91 71.4 74.9 75.9 72.64 68.61 69.36 76.6 79.8 80.1
22/11/2018 06:44:41 67.17 66.7 69.91 71.4 74.9 75.9 72.93 67.7 69.36 76.6 79.8 80.1
22/11/2018 06:44:42 67.03 67.3 69.91 71.4 74.9 75.9 73.54 67.71 69.36 76.6 79.8 80.1
22/11/2018 06:44:43 66.28 66.69 69.91 71.4 74.9 75.9 72.85 67.63 69.36 76.6 79.8 80.1
22/11/2018 06:44:44 65.42 66.49 69.91 71.4 74.9 75.9 72.68 67.33 69.36 76.6 79.8 80.1
22/11/2018 06:44:45 66.26 66.29 69.91 71.4 74.9 75.9 72.99 67.38 69.36 76.6 79.8 80.1
22/11/2018 06:44:46 65.7 66.15 69.91 71.4 74.9 75.9 72.51 67.29 69.36 76.6 79.8 80.1
22/11/2018 06:44:47 66.49 66.58 69.91 71.4 74.9 75.9 73 67.34 69.36 76.6 79.8 80.1
22/11/2018 06:44:48 67.21 66.85 69.91 71.4 74.9 75.9 73.01 67.3 69.36 76.6 79.8 80.1
22/11/2018 06:44:49 66.16 66.93 69.91 71.4 74.9 75.9 72.24 67.24 69.2 76.6 79.8 80.1
22/11/2018 06:44:50 64.97 66.41 68.93 71.4 74.9 75.9 71.61 66.82 68.86 76.6 79.8 80.1
22/11/2018 06:44:51 64.67 65.51 67.3 71.4 74.9 75.9 71.54 66.24 68.86 76.6 79.8 80.1
22/11/2018 06:44:52 65.12 65.14 67.3 71.4 74.9 75.9 72.41 66.47 68.86 76.5 79.8 80.1
22/11/2018 06:44:53 65.97 65.76 67.3 71.3 74.9 75.9 72.93 67 68.86 76.5 79.8 80.1
22/11/2018 06:44:54 66.69 66.45 67.3 71.3 74.9 75.9 72.55 67.1 68.86 76.5 79.8 80.1
22/11/2018 06:44:55 69.48 69.05 69.05 71.3 74.9 75.9 75.31 69.12 69.12 76.5 79.8 80.1
22/11/2018 06:44:56 75.04 74.1 74.1 71.3 74.9 75.9 78.6 72.05 72.05 76.5 79.8 80.1
22/11/2018 06:44:57 69.82 73.87 74.1 71.3 74.9 75.9 75.76 72.12 72.12 76.5 79.8 80.1
22/11/2018 06:44:58 72.23 72.56 74.1 71.3 74.9 75.9 77.56 71.66 72.12 76.4 79.8 80.1
22/11/2018 06:44:59 63.49 71.8 74.1 71.3 74.9 75.9 71.59 71.39 72.12 76.3 79.8 80.1
22/11/2018 06:45:00 66.23 68.47 74.1 71.3 74.9 75.9 72.29 68.79 72.12 76.3 79.8 80.1
22/11/2018 06:45:01 75.04 73.89 74.1 71.3 74.9 75.9 79.41 72.48 72.48 76.4 79.8 80.1
22/11/2018 06:45:02 66.2 73.46 74.1 71.3 74.9 75.9 72.32 72.32 72.48 76.4 79.8 80.1
22/11/2018 06:45:03 65.85 70.31 74.1 71.3 74.9 75.9 71.56 69.58 72.48 76.3 79.8 80.1
22/11/2018 06:45:04 77.99 76.76 76.76 71.4 74.9 75.9 80.27 73.41 73.41 76.4 79.8 80.1
22/11/2018 06:45:05 72.83 76.22 76.76 71.3 74.9 75.9 77.74 73.12 73.41 76.3 79.8 80.1
22/11/2018 06:45:06 74.08 75.21 76.76 71.3 74.9 75.9 78.12 73.18 73.41 76.3 79.8 80.1
22/11/2018 06:45:07 73.11 75 76.76 71.3 74.9 75.9 77.31 73.07 73.41 76.3 79.8 80.1
22/11/2018 06:45:08 67.71 73.03 76.76 71.2 74.9 75.9 73.81 71.66 73.41 76.3 79.8 80.1
22/11/2018 06:45:09 74.5 73.78 76.76 71.2 74.9 75.9 78.87 72.3 73.41 76.2 79.8 80.1
22/11/2018 06:45:10 75.34 75.12 76.76 71.2 75 75.9 78.89 73.15 73.41 76.2 79.8 80.1
22/11/2018 06:45:11 67.54 74.53 76.76 71.1 74.9 75.9 73.26 72.64 73.41 76.2 79.8 80.1
22/11/2018 06:45:12 67.86 71.51 76.76 71.1 74.9 75.9 73.38 70.18 73.41 76.2 79.8 80.1
22/11/2018 06:45:13 68.64 69.8 76.76 71.1 74.9 75.9 73.68 69.07 73.41 76.2 79.8 80.1
22/11/2018 06:45:14 67.85 69.17 76.76 71.1 74.9 75.9 72.69 68.32 73.41 76.2 79.8 80.1
22/11/2018 06:45:15 66.39 68.53 76.76 71 74.9 75.9 71.74 67.58 73.41 76.1 79.8 80.1
22/11/2018 06:45:16 66.06 67.06 76.76 70.9 74.9 75.9 72.7 67.31 73.41 76.1 79.8 80.1
22/11/2018 06:45:17 73.3 72.37 76.76 70.9 74.9 75.9 77.72 71.05 73.41 76.1 79.8 80.1
22/11/2018 06:45:18 68.53 72.48 76.76 70.9 74.9 75.9 75.13 71.27 73.41 76.1 79.8 80.1
22/11/2018 06:45:19 68.94 70.25 76.76 70.9 74.9 75.9 74.11 69.96 73.41 76.1 79.8 80.1
22/11/2018 06:45:20 71.77 71.45 76.76 70.9 74.9 75.9 76.73 70.49 73.41 76.1 79.8 80.1
22/11/2018 06:45:21 66.7 70.61 76.76 70.9 74.9 75.9 72.93 70.2 73.41 76.1 79.8 80
22/11/2018 06:45:22 76.3 75.08 76.76 70.9 75 75.9 80.05 73.12 73.41 76.1 79.8 80
22/11/2018 06:45:23 73.85 74.77 76.76 71 75 75.9 78.38 73.18 73.41 76.1 79.8 80
22/11/2018 06:45:24 68.59 73.8 76.76 71 75 75.9 75.04 72.5 73.41 76.1 79.8 80
22/11/2018 06:45:25 67.22 71.2 76.76 70.7 75 75.9 73.45 70.66 73.41 75.8 79.8 80
22/11/2018 06:45:26 66.2 69.17 76.76 70.4 75 75.9 72.94 69.11 73.41 75.5 79.8 80
22/11/2018 06:45:27 66.77 67.53 76.76 70.3 75 75.9 73.91 68.25 73.41 75.5 79.8 80
22/11/2018 06:45:28 70.48 69.89 76.76 70.2 75 75.9 76.57 70.3 73.41 75.5 79.8 80
22/11/2018 06:45:29 66.2 69.87 76.76 70.1 75 75.9 73.96 70.36 73.41 75.4 79.8 80
22/11/2018 06:45:30 66.41 67.82 76.76 70.1 74.9 75.8 73.82 69.08 73.41 75.4 79.8 80
22/11/2018 06:45:31 65.2 66.92 76.76 70.1 74.9 75.8 72.29 68.43 73.41 75.4 79.8 80
22/11/2018 06:45:32 66.38 66.69 76.76 70.1 74.9 75.8 74.68 68.75 73.41 75.4 79.8 80
22/11/2018 06:45:33 68.27 67.72 76.76 70.1 74.9 75.8 76.11 69.72 73.41 75.4 79.8 80
22/11/2018 06:45:34 69.13 68.82 76.22 70.1 74.9 75.8 76.2 70.41 73.18 75.4 79.8 80
22/11/2018 06:45:35 66.73 68.81 75.21 70.1 74.9 75.8 75.47 70.6 73.18 75.4 79.8 80
22/11/2018 06:45:36 65.66 67.4 75.12 70.1 74.9 75.8 74.73 69.93 73.18 75.4 79.8 80
22/11/2018 06:45:37 67.87 67.45 75.12 70.1 74.9 75.8 76.03 70.08 73.18 75.4 79.8 80
22/11/2018 06:45:38 67.84 67.86 75.12 70.1 74.9 75.8 76.46 70.55 73.18 75.5 79.8 80
22/11/2018 06:45:39 72.44 71.93 75.12 70.1 74.9 75.8 77.83 72.15 73.18 75.5 79.8 80
22/11/2018 06:45:40 72.1 72.21 75.08 70.1 74.9 75.8 77.24 71.8 73.18 75.5 79.8 80
22/11/2018 06:45:41 70 72.57 75.08 70.1 74.9 75.8 76.59 72.46 73.18 75.5 79.8 80
22/11/2018 06:45:42 72.2 72.22 75.08 70.1 74.9 75.8 77.56 71.85 73.18 75.5 79.8 80
22/11/2018 06:45:43 72.6 72.63 75.08 70.1 74.9 75.8 78.69 72.82 73.18 75.5 79.8 80
22/11/2018 06:45:44 73.22 73.59 75.08 70.1 74.9 75.8 77.39 72.71 73.18 75.5 79.8 80
22/11/2018 06:45:45 74.82 74.77 75.08 70.2 74.9 75.8 79.04 73.33 73.33 75.5 79.8 80
22/11/2018 06:45:46 71.48 74.72 75.08 70.2 74.9 75.8 77.91 73.23 73.33 75.6 79.8 80
22/11/2018 06:45:47 73.04 74.85 75.08 70.2 74.9 75.8 77.15 73.62 73.62 75.6 79.8 80
22/11/2018 06:45:48 74.25 74.12 75.08 70.2 74.9 75.8 79.82 73.72 73.72 75.6 79.7 80
22/11/2018 06:45:49 74.45 74.72 75.08 70.2 74.8 75.8 80.12 74.32 74.32 75.6 79.7 80
22/11/2018 06:45:50 71.72 74.25 75.08 70.3 74.8 75.8 77.34 74.14 74.32 75.6 79.7 80
22/11/2018 06:45:51 72.39 73.22 75.08 70.3 74.8 75.8 77.07 72.7 74.32 75.6 79.7 80
22/11/2018 06:45:52 70.08 72.45 74.85 70.3 74.8 75.8 78.43 73.14 74.32 75.7 79.8 80
22/11/2018 06:45:53 73.44 73.77 74.85 70.3 74.8 75.8 76.81 72.85 74.32 75.7 79.7 80
22/11/2018 06:45:54 67.43 72.22 74.85 70.3 74.8 75.8 74.5 71.43 74.32 75.7 79.7 80
22/11/2018 06:45:55 67.98 69.75 74.85 70.3 74.8 75.8 74.62 70.06 74.32 75.7 79.7 80
22/11/2018 06:45:56 69.06 69.06 74.85 70.3 74.8 75.8 75.02 69.48 74.32 75.7 79.7 80
22/11/2018 06:45:57 68.22 68.9 74.85 70.3 74.8 75.8 74.19 69.4 74.32 75.7 79.7 80
22/11/2018 06:45:58 68.37 68.65 74.85 70.4 74.8 75.8 75.51 69.67 74.32 75.7 79.7 80
22/11/2018 06:45:59 72.29 71.72 74.85 70.4 74.8 75.8 78.41 72.37 74.32 75.7 79.7 80
22/11/2018 06:46:00 67.05 71.37 74.85 70.4 74.8 75.8 73.49 71.87 74.32 75.7 79.7 80
22/11/2018 06:46:01 76.85 75.2 75.2 70.4 74.7 75.8 81.18 73.92 74.32 75.8 79.7 80
22/11/2018 06:46:02 71.4 75.05 75.2 70.5 74.7 75.8 77.22 73.96 74.32 75.8 79.7 80
22/11/2018 06:46:03 75.83 75.88 75.88 70.5 74.7 75.8 79.94 74.24 74.32 75.8 79.7 80
22/11/2018 06:46:04 75.6 76.25 76.25 70.5 74.7 75.8 80.04 74.67 74.67 75.8 79.7 80
22/11/2018 06:46:05 74.5 76.39 76.39 70.6 74.7 75.8 78.69 74.65 74.67 75.9 79.7 80
22/11/2018 06:46:06 68.64 75.07 76.39 70.6 74.7 75.8 74.96 73.59 74.67 75.9 79.7 80
22/11/2018 06:46:07 67.06 72.07 76.39 70.5 74.6 75.8 74.19 71.32 74.67 75.8 79.7 80
22/11/2018 06:46:08 68.61 69.69 76.39 70.5 74.6 75.8 75.47 70.07 74.67 75.8 79.7 80
22/11/2018 06:46:09 69.44 69.77 76.39 70.6 74.6 75.8 76.96 70.87 74.67 75.9 79.7 80
22/11/2018 06:46:10 68.13 69.34 76.39 70.6 74.6 75.8 75.89 70.86 74.67 75.9 79.7 80
22/11/2018 06:46:11 67.66 68.7 76.39 70.6 74.6 75.8 74.67 70.59 74.67 75.9 79.7 80
22/11/2018 06:46:12 68.5 68.66 76.39 70.6 74.6 75.8 76.14 70.25 74.67 75.9 79.7 80
22/11/2018 06:46:13 67.03 68.49 76.39 70.6 74.6 75.8 74.72 70.14 74.67 75.9 79.7 80
22/11/2018 06:46:14 74.85 73.98 76.39 70.6 74.6 75.8 78.11 71.89 74.67 75.9 79.7 80
22/11/2018 06:46:15 76.16 75.92 76.39 70.6 74.6 75.8 78.65 72.79 74.67 75.9 79.7 80
22/11/2018 06:46:16 71.96 74.93 76.39 70.6 74.6 75.8 76.11 72.34 74.67 75.9 79.7 80
22/11/2018 06:46:17 75.53 75.67 76.39 70.7 74.6 75.8 79.45 73.61 74.67 75.9 79.7 80
22/11/2018 06:46:18 77.66 77.52 77.52 70.7 74.6 75.8 81.9 75.92 75.92 76 79.7 80
22/11/2018 06:46:19 70.26 77.37 77.52 70.7 74.6 75.8 76.02 75.88 75.92 76 79.7 80
22/11/2018 06:46:20 69.77 74.3 77.52 70.7 74.7 75.8 75.33 73.24 75.92 76 79.7 80
22/11/2018 06:46:21 67.75 71.97 77.52 70.7 74.7 75.8 73.78 71.27 75.92 76 79.7 80
22/11/2018 06:46:22 71.11 71.66 77.52 70.7 74.7 75.8 76.29 70.66 75.92 76 79.7 80
22/11/2018 06:46:23 66.71 70.17 77.52 70.7 74.7 75.8 74.15 69.97 75.92 76 79.7 80
22/11/2018 06:46:24 67.15 68.3 77.52 70.7 74.7 75.8 74.53 69.11 75.92 76 79.7 80
22/11/2018 06:46:25 71.62 70.64 77.52 70.7 74.6 75.8 77.44 70.95 75.92 76 79.7 80
22/11/2018 06:46:26 73.8 73.23 77.52 70.7 74.7 75.8 78.11 72.28 75.92 76 79.7 80
22/11/2018 06:46:27 69.59 72.86 77.52 70.7 74.7 75.8 75.52 71.98 75.92 76 79.7 80
22/11/2018 06:46:28 70.48 71.19 77.52 70.8 74.7 75.8 76.4 70.85 75.92 76 79.7 80
22/11/2018 06:46:29 71.98 71.61 77.52 70.8 74.7 75.8 78.01 71.82 75.92 76 79.7 80
22/11/2018 06:46:30 71.87 71.94 77.52 70.8 74.7 75.8 76.75 71.77 75.92 76.1 79.7 80
22/11/2018 06:46:31 71.59 72.31 77.52 70.8 74.7 75.8 77.18 71.72 75.92 76.1 79.7 80
22/11/2018 06:46:32 75.8 74.93 77.52 70.8 74.7 75.8 90.59 83.4 83.4 76.4 79.8 80
22/11/2018 06:46:33 74.32 74.64 77.52 70.8 74.7 75.8 79.75 82.2 83.4 76.5 79.7 80
22/11/2018 06:46:34 76.33 76.27 77.52 70.8 74.7 75.8 80.97 79 83.4 76.5 79.7 80
22/11/2018 06:46:35 73.29 75.4 77.52 70.9 74.7 75.8 77.46 76.9 83.4 76.5 79.7 80
22/11/2018 06:46:36 72.34 75.02 77.52 70.9 74.7 75.8 76.63 74.51 83.4 76.5 79.7 80
22/11/2018 06:46:37 67.53 72.74 77.52 70.9 74.7 75.8 74.91 72.45 83.4 76.5 79.7 80
22/11/2018 06:46:38 69.63 70.43 77.52 70.9 74.6 75.8 75.57 70.77 83.4 76.5 79.7 80
22/11/2018 06:46:39 71.99 71.49 77.52 70.9 74.6 75.8 76.72 70.82 83.4 76.5 79.7 80
22/11/2018 06:46:40 69.32 71.5 77.52 70.9 74.6 75.8 75.25 70.82 83.4 76.5 79.7 80
22/11/2018 06:46:41 74.45 74.36 77.52 70.9 74.6 75.8 78.82 73.1 83.4 76.5 79.7 80
22/11/2018 06:46:42 73.96 74.45 77.52 70.9 74.5 75.8 78.6 73.2 83.4 76.5 79.7 80
22/11/2018 06:46:43 75.61 75.58 77.52 71 74.5 75.8 79.52 73.63 83.4 76.5 79.7 80
22/11/2018 06:46:44 75.47 76.71 77.52 71 74.5 75.8 80.37 75.39 83.4 76.6 79.7 80
22/11/2018 06:46:45 74.25 74.95 77.52 71 74.5 75.8 79.38 74.14 83.4 76.6 79.7 80
22/11/2018 06:46:46 76.14 76.1 77.52 71 74.6 75.8 81.19 75.14 83.4 76.6 79.7 80
22/11/2018 06:46:47 78.15 77.33 77.52 71.1 74.5 75.8 82.94 76.51 83.4 76.6 79.7 80
22/11/2018 06:46:48 75.51 77.94 77.94 71.1 74.5 75.8 79.54 76.64 83.4 76.7 79.7 80
22/11/2018 06:46:49 74.25 75.82 77.94 70.8 74.5 75.8 78.56 74.77 83.4 76.4 79.7 80
22/11/2018 06:46:50 79.2 78.43 78.43 70.7 74.5 75.8 83.44 77.03 83.4 76.4 79.7 80
22/11/2018 06:46:51 74.55 78.5 78.5 70.7 74.5 75.8 79.76 77.13 83.4 76.5 79.7 80
22/11/2018 06:46:52 74.01 76.27 78.5 70.8 74.5 75.8 78.01 75.26 83.4 76.5 79.7 80
22/11/2018 06:46:53 71.72 75.4 78.5 70.8 74.5 75.9 77.42 73.82 83.4 76.5 79.7 80
22/11/2018 06:46:54 70.6 73.35 78.5 70.8 74.5 75.9 77.09 72.55 83.4 76.5 79.7 80
22/11/2018 06:46:55 67.62 71.71 78.5 70.7 74.5 75.9 74.57 71.84 83.4 76.5 79.7 80
22/11/2018 06:46:56 71.28 71.35 78.5 70.8 74.5 75.8 77.18 71.3 83.4 76.5 79.7 80
22/11/2018 06:46:57 86.05 84.75 84.75 71.2 74.6 75.9 91.78 84.73 84.73 76.9 79.8 80
22/11/2018 06:46:58 82 85.42 85.42 71.4 74.6 75.9 87.07 85.08 85.08 77 79.8 80
22/11/2018 06:46:59 77.7 82.64 85.42 71.4 74.6 75.9 80.1 82.42 85.08 77 79.8 80.1
22/11/2018 06:47:00 80.31 80.43 85.42 71.5 74.6 75.9 83.19 79.26 85.08 77.1 79.7 80.1
22/11/2018 06:47:01 79.62 80.64 85.42 71.6 74.6 75.9 82.96 78.57 85.08 77.1 79.7 80.1
22/11/2018 06:47:02 71.02 79.64 85.42 71.6 74.6 75.9 76.51 77.43 85.08 77.1 79.7 80.1
22/11/2018 06:47:03 69.6 76.2 85.42 71.6 74.5 75.9 75.27 74.42 85.08 77.1 79.6 80.1
22/11/2018 06:47:04 75.42 75.59 85.42 71.7 74.5 75.9 80.15 74.39 85.08 77.2 79.6 80.1
22/11/2018 06:47:05 76.05 75.77 85.42 71.7 74.5 75.9 80.23 74.3 85.08 77.2 79.7 80.1
22/11/2018 06:47:06 74.98 76.01 85.42 71.7 74.5 75.9 79.21 74.38 85.08 77.2 79.7 80.1
22/11/2018 06:47:07 75.15 75.42 85.42 71.7 74.5 75.9 78.57 73.88 85.08 77.2 79.7 80.1
22/11/2018 06:47:08 75.64 76.47 85.42 71.8 74.6 75.9 78.96 73.86 85.08 77.2 79.7 80.1
22/11/2018 06:47:09 67.98 75.05 85.42 71.8 74.5 75.9 75.66 72.99 85.08 77.2 79.7 80.1
22/11/2018 06:47:10 73.04 73.47 85.42 71.8 74.5 75.9 78.05 72.48 85.08 77.2 79.7 80.1
22/11/2018 06:47:11 70.36 73.11 85.42 71.8 74.5 75.9 76.96 72.18 85.08 77.2 79.7 80.1
22/11/2018 06:47:12 71.22 71.34 85.42 71.8 74.6 75.9 78.5 72.48 85.08 77.3 79.7 80
22/11/2018 06:47:13 72.67 72.95 85.42 71.8 74.6 75.9 77.9 72.81 85.08 77.3 79.7 80
22/11/2018 06:47:14 69.91 71.83 85.42 71.8 74.6 75.9 76.73 72.19 85.08 77.2 79.7 80
22/11/2018 06:47:15 74.59 74.14 85.42 71.8 74.6 75.8 79.55 73.45 85.08 77.2 79.7 80
22/11/2018 06:47:16 73.86 74.52 85.42 71.6 74.6 75.8 79.68 74.13 85.08 77.1 79.7 80
22/11/2018 06:47:17 76.82 76.17 85.42 71.6 74.6 75.8 82 75.62 85.08 77.1 79.7 80
22/11/2018 06:47:18 78.7 78.17 85.42 71.6 74.6 75.8 91.54 84.47 85.08 77.4 79.7 80
22/11/2018 06:47:19 73.32 77.5 85.42 71.6 74.6 75.8 78.8 83.63 85.08 77.4 79.8 80
22/11/2018 06:47:20 70.09 75.33 85.42 71.6 74.6 75.8 76.13 79.95 85.08 77.4 79.8 80
22/11/2018 06:47:21 69.98 72.57 85.42 71.5 74.6 75.8 76.29 76.37 85.08 77.3 79.8 80
22/11/2018 06:47:22 76.88 75.72 85.42 71.5 74.6 75.8 82.37 76.25 85.08 77.3 79.8 80
22/11/2018 06:47:23 72.95 76.03 85.42 71.5 74.6 75.7 79.97 76.56 85.08 77.4 79.8 80
22/11/2018 06:47:24 76.65 76.47 85.42 71.6 74.6 75.7 81.61 75.97 85.08 77.4 79.8 80
22/11/2018 06:47:25 78.61 78.38 85.42 71.6 74.6 75.7 81.89 76.68 85.08 77.4 79.8 80
22/11/2018 06:47:26 78.47 79.03 85.42 71.7 74.6 75.7 81.95 76.71 85.08 77.4 79.8 80
22/11/2018 06:47:27 76.71 77.69 85.42 71.7 74.6 75.7 80.77 75.91 85.08 77.5 79.8 80
22/11/2018 06:47:28 72.54 77.35 82.64 71.7 74.6 75.7 77.82 75.6 84.47 77.5 79.8 80
22/11/2018 06:47:29 81.55 81.26 81.26 71.9 74.6 75.7 82.75 76.97 84.47 77.5 79.8 80
22/11/2018 06:47:30 80.48 82.24 82.24 71.9 74.6 75.7 82.7 78.19 84.47 77.5 79.8 80
22/11/2018 06:47:31 70.19 80.29 82.24 72 74.6 75.7 76.17 76.56 84.47 77.6 79.8 80
22/11/2018 06:47:32 75.37 77.25 82.24 72 74.6 75.7 78.57 74.01 84.47 77.6 79.8 80
22/11/2018 06:47:33 78.69 77.81 82.24 72 74.6 75.7 82.5 75.62 84.47 77.6 79.8 80
22/11/2018 06:47:34 76.95 78.23 82.24 72.1 74.6 75.7 81.07 75.9 84.47 77.6 79.8 80
22/11/2018 06:47:35 76.77 77.9 82.24 72.1 74.6 75.7 80.58 75.8 84.47 77.6 79.8 80
22/11/2018 06:47:36 74.02 77.04 82.24 72.1 74.6 75.7 78.46 75.09 84.47 77.6 79.8 80
22/11/2018 06:47:37 72.28 75.12 82.24 72.1 74.6 75.7 77.69 73.58 84.47 77.7 79.8 80
22/11/2018 06:47:38 76.23 75.42 82.24 72.2 74.6 75.7 81.33 74.79 84.47 77.7 79.8 80
22/11/2018 06:47:39 75.16 76.19 82.24 72.2 74.6 75.7 79.5 75.01 84.47 77.7 79.8 80
22/11/2018 06:47:40 68.07 74.88 82.24 72.2 74.6 75.7 74.48 73.91 84.47 77.7 79.8 80
22/11/2018 06:47:41 69.78 71.93 82.24 72.2 74.6 75.7 75.33 71.43 84.47 77.7 79.8 80
22/11/2018 06:47:42 75.26 74.12 82.24 72.2 74.6 75.7 80.61 73.86 84.47 77.7 79.8 80
22/11/2018 06:47:43 76.78 76.73 82.24 72.3 74.7 75.7 81.44 75.17 84.47 77.8 79.8 80
22/11/2018 06:47:44 75.65 77.52 82.24 72.3 74.7 75.7 80.17 75.79 84.47 77.8 79.8 80
22/11/2018 06:47:45 75.32 75.92 82.24 72.3 74.7 75.7 80.23 74.96 84.47 77.8 79.8 80
22/11/2018 06:47:46 72.67 75.43 82.24 72.3 74.7 75.7 77.83 74.47 84.47 77.8 79.8 80
22/11/2018 06:47:47 71.41 74.01 82.24 72.2 74.7 75.7 78.19 73.21 84.47 77.8 79.8 80
22/11/2018 06:47:48 72.37 72.63 82.24 72.3 74.7 75.7 78.98 73.2 83.63 77.8 79.8 80
22/11/2018 06:47:49 79.65 78.75 82.24 72.3 74.7 75.7 92.32 85.25 85.25 78.2 79.9 80
22/11/2018 06:47:50 77.54 79.06 82.24 72.4 74.7 75.7 83.65 85.3 85.3 78.2 79.9 80
22/11/2018 06:47:51 78.64 78.51 82.24 72.4 74.7 75.7 82.07 82.02 85.3 78.3 79.9 80
22/11/2018 06:47:52 78.68 78.85 82.24 72.5 74.7 75.7 82.96 79.45 85.3 78.3 79.9 80
22/11/2018 06:47:53 76.14 78.61 82.24 72.5 74.7 75.7 80.52 78.2 85.3 78.3 79.9 80.1
22/11/2018 06:47:54 73.85 77 82.24 72.5 74.7 75.7 79.21 76.29 85.3 78.4 79.9 80.1
22/11/2018 06:47:55 75.02 75.49 82.24 72.6 74.7 75.7 80.68 75.21 85.3 78.4 79.9 80.1
22/11/2018 06:47:56 82.75 81.61 82.24 72.7 74.7 75.7 87.57 81.03 85.3 78.5 79.9 80.1
22/11/2018 06:47:57 73.11 80.07 82.24 72.7 74.7 75.7 78.67 80.72 85.3 78.5 79.9 80.1
22/11/2018 06:47:58 76.26 77.59 82.24 72.8 74.7 75.7 79.23 77.53 85.3 78.5 79.9 80.1
22/11/2018 06:47:59 76.37 76.6 82.24 72.8 74.7 75.7 80.32 75.63 85.3 78.5 79.9 80.1
22/11/2018 06:48:00 74.19 76.37 81.61 72.8 74.7 75.7 78.66 74.91 85.3 78.6 79.9 80.1
22/11/2018 06:48:01 75.06 75.64 81.61 72.8 74.7 75.7 77.77 73.93 85.3 78.6 79.9 80.1
22/11/2018 06:48:02 73.17 75.01 81.61 72.8 74.7 75.7 77.43 72.82 85.3 78.6 79.9 80.1
22/11/2018 06:48:03 73.53 74.26 81.61 72.9 74.7 75.7 77.3 72.33 85.3 78.6 79.9 80.1
22/11/2018 06:48:04 71.85 73.52 81.61 72.9 74.7 75.7 76.76 71.74 85.3 78.6 79.9 80.1
22/11/2018 06:48:05 70.74 72.53 81.61 72.9 74.7 75.7 77.01 71.49 85.3 78.6 79.9 80.1
22/11/2018 06:48:06 70.86 71.69 81.61 72.9 74.7 75.7 76.68 71.45 85.3 78.6 79.9 80.1
22/11/2018 06:48:07 73.6 73.21 81.61 72.9 74.7 75.7 82.7 76.02 85.3 78.6 79.9 80.1
22/11/2018 06:48:08 74.52 74.23 81.61 72.9 74.7 75.7 82.51 77.02 85.3 78.7 79.9 80.1
22/11/2018 06:48:09 77.13 76.4 81.61 72.9 74.7 75.7 86.45 80.06 85.3 78.7 79.9 80.1
22/11/2018 06:48:10 74.87 76.09 81.61 73 74.7 75.7 84.28 79.78 85.3 78.8 79.9 80.1
22/11/2018 06:48:11 74.55 75.67 81.61 73 74.7 75.7 82.46 79.34 85.3 78.8 79.9 80.1
22/11/2018 06:48:12 70.71 74.8 81.61 73 74.7 75.7 79.69 77.77 85.3 78.8 79.9 80.1
22/11/2018 06:48:13 71.12 72.91 81.61 73 74.7 75.7 77.11 75.69 85.3 78.8 79.9 80.1
22/11/2018 06:48:14 73.38 73.22 81.61 73 74.7 75.7 79.12 74.1 85.3 78.9 79.9 80.1
22/11/2018 06:48:15 72.81 72.88 81.61 73 74.7 75.7 78.17 73.11 85.3 78.9 79.9 80.1
22/11/2018 06:48:16 77.6 77.08 81.61 73.1 74.7 75.7 81.48 75.54 85.3 78.9 79.9 80.1
22/11/2018 06:48:17 79.69 79.47 81.61 73.1 74.7 75.7 94.89 88.27 88.27 79.4 80.1 80.1
22/11/2018 06:48:18 70.95 78.22 81.61 73.1 74.7 75.7 77.15 85.63 88.27 79.4 80.1 80.1
22/11/2018 06:48:19 74.58 75.42 81.61 73.1 74.7 75.7 76.93 81.63 88.27 79.4 80.1 80.1
22/11/2018 06:48:20 74.48 75.45 81.61 73.2 74.7 75.7 82.86 78.32 88.27 79.5 80.1 80.1
22/11/2018 06:48:21 76.19 75.85 81.61 73.2 74.7 75.7 85.18 79.36 88.27 79.5 80.1 80.1
22/11/2018 06:48:22 73.04 75.51 81.61 73.2 74.7 75.7 79.07 78.84 88.27 79.5 80.1 80.1
22/11/2018 06:48:23 73.11 74.17 81.61 73.2 74.7 75.7 79.13 76.31 88.27 79.5 80.1 80.1
22/11/2018 06:48:24 74.15 74.17 81.61 73.2 74.7 75.7 78.94 74.73 88.27 79.5 80.1 80.1
22/11/2018 06:48:25 67.02 73.93 81.61 73.2 74.7 75.7 74.72 73.82 88.27 79.5 80.1 80.1
22/11/2018 06:48:26 66.49 71.06 80.07 73.2 74.7 75.7 74.65 71.56 88.27 79.5 80.1 80.1
22/11/2018 06:48:27 70.23 70.44 79.47 73.2 74.7 75.7 74.18 69.96 88.27 79.5 80.1 80.1
22/11/2018 06:48:28 67.45 69.23 79.47 73.2 74.7 75.7 73.58 68.95 88.27 79.5 80.1 80.1
22/11/2018 06:48:29 70.71 70.51 79.47 73.2 74.7 75.7 80.86 74.69 88.27 79.6 80.1 80.1
22/11/2018 06:48:30 67.34 70.38 79.47 73.2 74.7 75.7 75.61 74.58 88.27 79.6 80.1 80.1
22/11/2018 06:48:31 70.89 70.41 79.47 73.2 74.7 75.7 76.77 72.24 88.27 79.6 80.1 80.1
22/11/2018 06:48:32 68.14 70.4 79.47 73.3 74.7 75.7 74.46 71.64 88.27 79.6 80.1 80.1
22/11/2018 06:48:33 69.55 69.57 79.47 73.3 74.7 75.7 76.27 70.48 88.27 79.6 80.1 80.1
22/11/2018 06:48:34 69 69.56 79.47 73.3 74.7 75.7 75.85 70.69 88.27 79.6 80.1 80.1
22/11/2018 06:48:35 68.34 69.39 79.47 73.3 74.7 75.7 75.85 70.46 88.27 79.6 80.1 80.1
22/11/2018 06:48:36 69.04 69.07 79.47 73.3 74.7 75.7 76.34 70.58 88.27 79.6 80.1 80.1
22/11/2018 06:48:37 68.78 69.07 79.47 73.3 74.7 75.7 75.43 70.4 88.27 79.6 80.1 80.1
22/11/2018 06:48:38 68.13 68.97 79.47 73.3 74.7 75.7 74.75 69.88 88.27 79.6 80.1 80.1
22/11/2018 06:48:39 66.62 68.5 79.47 73.3 74.7 75.7 74.6 69.53 88.27 79.6 80.1 80.1
22/11/2018 06:48:40 66.64 67.13 79.47 73.3 74.7 75.7 74.6 69.11 88.27 79.6 80.1 80.1
22/11/2018 06:48:41 66.22 66.98 79.47 73.3 74.7 75.7 74.7 69.12 88.27 79.6 80.1 80.1
22/11/2018 06:48:42 74.76 74.18 79.47 73.3 74.7 75.7 77.47 71.37 88.27 79.6 80.1 80.1
22/11/2018 06:48:43 85.88 85.14 85.14 73.5 74.8 75.7 86.7 80.26 88.27 79.7 80.1 80.1
22/11/2018 06:48:44 71.83 82.96 85.14 73.5 74.8 75.7 76.45 78.27 88.27 79.7 80.1 80.1
22/11/2018 06:48:45 72.87 79.3 85.14 73.5 74.8 75.7 78.2 75.2 88.27 79.7 80.1 80.1
22/11/2018 06:48:46 87.11 85.64 85.64 73.9 74.8 75.7 92.31 85.02 88.27 79.9 80.2 80.1
22/11/2018 06:48:47 87.25 87.53 87.53 74.2 74.9 75.7 92.64 87.06 87.06 80.2 80.3 80.1
22/11/2018 06:48:48 70.56 86.06 87.53 74.2 74.9 75.7 75.39 85.74 87.06 80.2 80.3 80.1
22/11/2018 06:48:49 78.57 82.02 87.53 74.2 74.9 75.7 79.75 81.67 87.06 80.2 80.3 80.1
22/11/2018 06:48:50 78.55 80.24 87.53 74.2 74.9 75.8 80.01 78.54 87.06 80.2 80.3 80.1
22/11/2018 06:48:51 73.06 79.28 87.53 74.2 74.8 75.8 77.08 76.41 87.06 80.2 80.2 80.1
22/11/2018 06:48:52 65.83 76.2 87.53 74.2 74.7 75.8 73.82 73.77 87.06 80.2 80.2 80.1
22/11/2018 06:48:53 69.22 72.53 87.53 74.3 74.6 75.8 75.35 71.13 87.06 80.2 80.2 80.1
22/11/2018 06:48:54 70.37 71.43 87.53 74.3 74.6 75.7 76.03 70.64 87.06 80.2 80.1 80.1
22/11/2018 06:48:55 68.3 70.28 87.53 74.3 74.5 75.7 75.02 70.22 87.06 80.2 80.1 80.1
22/11/2018 06:48:56 71.35 70.84 87.53 74.3 74.4 75.7 75.49 69.85 87.06 80.2 80 80.1
22/11/2018 06:48:57 71.17 71.09 87.53 74.3 74.4 75.7 76.42 70.48 87.06 80.2 80 80.1
22/11/2018 06:48:58 70.98 71.76 87.53 74.3 74.4 75.7 76.28 70.81 87.06 80.3 80 80.1
22/11/2018 06:48:59 71.59 71.47 87.53 74.3 74.4 75.7 76.42 70.7 87.06 80.3 80 80.1
22/11/2018 06:49:00 70.74 71.57 87.53 74.3 74.4 75.7 76.35 70.84 87.06 80.3 80 80.1
22/11/2018 06:49:01 68.06 71.06 87.53 74.3 74.4 75.7 74.86 70.69 87.06 80.3 79.9 80.1
22/11/2018 06:49:02 69.12 69.45 87.53 74.3 74.4 75.7 75.11 69.77 87.06 80.3 79.9 80.1
22/11/2018 06:49:03 68.43 69.29 87.53 74.3 74.4 75.7 74.57 69.65 87.06 80.3 79.9 80.1
22/11/2018 06:49:04 67.66 69.29 87.53 74.3 74.4 75.7 75.37 69.95 87.06 80.3 79.9 80.1
22/11/2018 06:49:05 63.61 67.75 87.53 74.3 74.4 75.7 73.31 69.18 87.06 80.3 79.9 80.1
22/11/2018 06:49:06 63.46 65.81 87.53 74.3 74.3 75.7 73.66 68.39 87.06 80.3 79.9 80.1
22/11/2018 06:49:07 69.45 69.16 87.53 74.3 74.3 75.7 83.42 77.34 87.06 80.3 79.9 80.1
22/11/2018 06:49:08 67.93 69.15 87.53 74.3 74.3 75.7 82.27 78.75 87.06 80.3 79.9 80.1
22/11/2018 06:49:09 71.16 70.72 87.53 74.3 74.3 75.7 76.76 76.18 87.06 80.3 79.9 80.1
22/11/2018 06:49:10 70.12 70.82 87.53 74.3 74.3 75.7 77.51 73.76 87.06 80.3 79.9 80.1
22/11/2018 06:49:11 67.22 70.82 87.53 74.3 74.3 75.7 76.01 72.79 87.06 80.3 79.9 80.1
22/11/2018 06:49:12 67.09 68.78 87.53 74.3 74.3 75.7 75.7 71.17 87.06 80.3 79.9 80.1
22/11/2018 06:49:13 70.74 69.96 87.53 74.3 74.3 75.7 77.93 71.71 87.06 80.3 79.9 80.1
22/11/2018 06:49:14 71.96 71.83 87.53 74.3 74.3 75.7 77.42 72.04 87.06 80.3 79.9 80.1
22/11/2018 06:49:15 69.2 71.17 87.53 74.3 74.3 75.7 76.07 71.58 87.06 80.3 79.9 80.1
22/11/2018 06:49:16 73.92 73.84 87.53 74.3 74.3 75.7 90.88 83.88 87.06 80.5 80 80.1
22/11/2018 06:49:17 69.71 72.73 86.06 74.3 74.3 75.7 77.62 83.19 85.74 80.5 80 80.1
22/11/2018 06:49:18 75.37 74.85 82.02 74.3 74.3 75.7 78.85 79.43 83.88 80.5 79.9 80.1
22/11/2018 06:49:19 71.27 73.79 80.24 74.3 74.3 75.7 76.85 76.5 83.88 80.5 79.9 80.1
22/11/2018 06:49:20 68.92 72.03 79.28 74.3 74.2 75.7 76.25 73.83 83.88 80.5 79.9 80.1
22/11/2018 06:49:21 69.78 70.36 76.2 74.4 74.2 75.7 75.95 72.18 83.88 80.5 79.9 80.1
22/11/2018 06:49:22 67.32 70.06 74.85 74.4 74.2 75.7 74.45 71.04 83.88 80.5 79.9 80.1
22/11/2018 06:49:23 68.1 69.28 74.85 74.4 74.2 75.7 74.96 70.31 83.88 80.5 79.9 80.1
22/11/2018 06:49:24 69.35 69.06 74.85 74.4 74.2 75.7 75.01 69.59 83.88 80.5 79.9 80.1
22/11/2018 06:49:25 74.89 74.14 74.85 74.4 74.2 75.7 78.87 72.59 83.88 80.5 79.9 80.1
22/11/2018 06:49:26 75.62 75.57 75.57 74.4 74.2 75.7 79.61 73.8 83.88 80.6 79.9 80.1
22/11/2018 06:49:27 71.01 74.8 75.57 74.4 74.2 75.7 76.03 73.2 83.88 80.6 79.9 80.1
22/11/2018 06:49:28 74.39 74.36 75.57 74.4 74.2 75.7 79.49 73.4 83.88 80.6 79.9 80.1
22/11/2018 06:49:29 72.36 73.89 75.57 74.4 74.2 75.7 77.2 72.93 83.88 80.6 79.9 80.1
22/11/2018 06:49:30 76.21 75.83 75.83 74.4 74.2 75.7 80.35 74.33 83.88 80.6 79.9 80.2
22/11/2018 06:49:31 76.81 77.6 77.6 74.5 74.3 75.7 80.78 75.88 83.88 80.6 79.9 80.2
22/11/2018 06:49:32 68.55 75.74 77.6 74.5 74.3 75.7 75.2 74.2 83.88 80.6 79.8 80.2
22/11/2018 06:49:33 80.98 80.27 80.27 74.5 74.3 75.8 81.97 75.75 83.88 80.6 79.8 80.2
22/11/2018 06:49:34 72.05 77.86 80.27 74.5 74.3 75.8 77.24 74.18 83.88 80.6 79.8 80.2
22/11/2018 06:49:35 72.66 75.25 80.27 74.5 74.3 75.8 78.93 73.19 83.88 80.6 79.8 80.2
22/11/2018 06:49:36 75.63 75.48 80.27 74.6 74.3 75.8 80 74.24 83.88 80.6 79.8 80.2
22/11/2018 06:49:37 73.09 75 80.27 74.6 74.3 75.8 79.62 74.17 83.88 80.6 79.8 80.2
22/11/2018 06:49:38 75.72 75.24 80.27 74.6 74.3 75.8 80.12 74.46 83.88 80.7 79.8 80.2
22/11/2018 06:49:39 75.12 75.73 80.27 74.6 74.3 75.8 80.01 74.66 83.88 80.7 79.8 80.2
22/11/2018 06:49:40 71.9 75 80.27 74.6 74.3 75.8 77.24 74.17 83.88 80.7 79.8 80.2
22/11/2018 06:49:41 76.34 75.9 80.27 74.6 74.3 75.8 80.31 74.47 83.88 80.7 79.8 80.2
22/11/2018 06:49:42 76.11 76.25 80.27 74.6 74.3 75.8 80.68 74.95 83.88 80.7 79.8 80.2
22/11/2018 06:49:43 83.02 82.11 82.11 74.7 74.4 75.8 86.75 80.06 83.88 80.7 79.9 80.2
22/11/2018 06:49:44 77.02 81.37 82.11 74.8 74.4 75.8 81.81 79.39 83.88 80.8 79.9 80.2
22/11/2018 06:49:45 77.84 79.62 82.11 74.8 74.4 75.8 82.79 78.18 83.88 80.8 79.9 80.2
22/11/2018 06:49:46 71.53 78.21 82.11 74.8 74.4 75.8 76.81 77.16 83.19 80.8 79.9 80.2
22/11/2018 06:49:47 71.9 75.44 82.11 74.8 74.4 75.8 77.12 74.45 80.06 80.8 79.9 80.2
22/11/2018 06:49:48 69.31 73.47 82.11 74.8 74.4 75.8 75.61 72.83 80.06 80.8 79.9 80.2
22/11/2018 06:49:49 71.61 72.22 82.11 74.8 74.4 75.8 77.06 71.76 80.06 80.8 79.9 80.2
22/11/2018 06:49:50 69.21 71.16 82.11 74.8 74.4 75.8 74.98 71.11 80.06 80.8 79.9 80.2
22/11/2018 06:49:51 67.7 70.21 82.11 74.8 74.4 75.8 74.2 70.19 80.06 80.8 79.9 80.2
22/11/2018 06:49:52 68.52 68.87 82.11 74.8 74.4 75.8 75.68 70.01 80.06 80.8 79.9 80.2
22/11/2018 06:49:53 66.06 68.66 82.11 74.8 74.4 75.8 72.73 69.85 80.06 80.8 79.9 80.2
22/11/2018 06:49:54 67.33 67.55 82.11 74.8 74.4 75.8 73.61 68.36 80.06 80.8 79.9 80.2
22/11/2018 06:49:55 68.82 68.67 82.11 74.8 74.4 75.8 76.17 70.17 80.06 80.8 79.9 80.2
22/11/2018 06:49:56 70.55 70.22 82.11 74.8 74.4 75.8 76.24 70.88 80.06 80.8 79.9 80.2
22/11/2018 06:49:57 73.59 72.77 82.11 74.8 74.4 75.8 78.95 72.62 80.06 80.8 79.9 80.2
22/11/2018 06:49:58 71.96 72.75 82.11 74.8 74.4 75.8 77.34 72.54 80.06 80.8 79.9 80.2
22/11/2018 06:49:59 77.16 76.69 82.11 74.8 74.4 75.8 79.75 73.87 80.06 80.8 79.9 80.2
22/11/2018 06:50:00 67.94 76.14 82.11 74.8 74.4 75.8 74.19 73.42 80.06 80.8 79.9 80.2
22/11/2018 06:50:01 72.86 73.51 82.11 74.8 74.4 75.8 77.46 71.77 80.06 80.8 79.9 80.2
22/11/2018 06:50:02 69.17 72.71 82.11 74.8 74.4 75.8 74.5 71.46 80.06 80.8 79.9 80.2
22/11/2018 06:50:03 69.02 70.93 82.11 74.8 74.4 75.8 74.75 69.95 80.06 80.8 79.9 80.2
22/11/2018 06:50:04 67.46 69.86 82.11 74.8 74.4 75.8 73.88 69.39 80.06 80.8 79.9 80.2
22/11/2018 06:50:05 69.29 69.84 82.11 74.8 74.4 75.8 74.54 69.35 80.06 80.8 79.9 80.2
22/11/2018 06:50:06 71.81 71.08 82.11 74.8 74.4 75.8 76.58 70.31 80.06 80.8 79.9 80.2
22/11/2018 06:50:07 76.64 75.5 82.11 74.8 74.4 75.8 81.27 74.37 80.06 80.8 79.9 80.2
22/11/2018 06:50:08 73.79 75.16 82.11 74.8 74.4 75.8 78.7 74.06 80.06 80.8 79.9 80.2
22/11/2018 06:50:09 76.5 76.37 82.11 74.8 74.4 75.8 79.44 74.18 80.06 80.8 79.9 80.2
22/11/2018 06:50:10 71.11 75.68 82.11 74.8 74.4 75.8 76.35 73.46 80.06 80.8 79.9 80.2
22/11/2018 06:50:11 69.5 73.59 82.11 74.8 74.4 75.8 75.21 72.06 80.06 80.8 79.9 80.2
22/11/2018 06:50:12 68.06 71.4 82.11 74.8 74.4 75.8 74.99 70.65 80.06 80.8 79.9 80.2
22/11/2018 06:50:13 67.83 69.7 81.37 74.8 74.4 75.8 75.24 70.26 79.39 80.8 79.9 80.2
22/11/2018 06:50:14 75.28 74.39 79.62 74.8 74.4 75.8 78.73 72.51 78.18 80.8 79.9 80.2
22/11/2018 06:50:15 77.24 76.78 78.21 74.8 74.4 75.8 80.49 74.23 77.16 80.8 79.9 80.2
22/11/2018 06:50:16 76.85 77.73 77.73 74.9 74.4 75.8 81.09 75.72 75.72 80.8 79.9 80.2
22/11/2018 06:50:17 71.68 76.49 77.73 74.9 74.4 75.8 76.03 74.56 75.72 80.8 79.9 80.2
22/11/2018 06:50:18 77.09 76.42 77.73 74.9 74.4 75.8 80.36 74.13 75.72 80.9 79.9 80.2
22/11/2018 06:50:19 77.96 77.58 77.73 74.9 74.5 75.8 81.79 75.55 75.72 80.9 79.9 80.2
22/11/2018 06:50:20 71.34 77.31 77.73 74.9 74.5 75.8 77.23 75.32 75.72 80.9 79.9 80.2
22/11/2018 06:50:21 70.44 74.58 77.73 74.9 74.5 75.8 77.97 73.44 75.72 80.9 79.9 80.2
22/11/2018 06:50:22 74.96 74.42 77.73 74.9 74.5 75.8 79.02 73.19 75.72 80.9 79.9 80.2
22/11/2018 06:50:23 72.21 74.1 77.73 74.9 74.5 75.8 79.03 73.42 75.72 80.9 79.9 80.2
22/11/2018 06:50:24 70.27 73.43 77.73 74.9 74.5 75.8 77.31 73.73 75.72 80.9 79.9 80.2
22/11/2018 06:50:25 67.08 71.71 77.73 74.9 74.5 75.8 75.06 72.17 75.72 80.9 79.9 80.2
22/11/2018 06:50:26 73.85 73.94 77.73 74.9 74.5 75.8 77.75 72.48 75.72 80.9 79.9 80.2
22/11/2018 06:50:27 73.15 72.99 77.73 74.9 74.5 75.8 77.96 72.07 75.72 80.9 79.9 80.2
22/11/2018 06:50:28 74.49 74.2 77.73 74.9 74.5 75.8 79.73 73.59 75.72 80.9 79.9 80.2
22/11/2018 06:50:29 73.74 74.78 77.73 74.9 74.5 75.8 79.33 73.96 75.72 80.9 79.9 80.2
22/11/2018 06:50:30 73.05 73.89 77.73 74.9 74.5 75.8 78.37 73.65 75.72 80.9 79.9 80.2
22/11/2018 06:50:31 70.3 73.67 77.73 75 74.5 75.8 76.76 72.97 75.72 80.9 79.9 80.2
22/11/2018 06:50:32 71.43 71.9 77.73 75 74.5 75.8 78.51 72.66 75.72 80.9 79.9 80.2
22/11/2018 06:50:33 71.61 72.48 77.73 75 74.5 75.8 76.6 72.66 75.72 80.9 79.9 80.2
22/11/2018 06:50:34 71.26 71.69 77.73 75 74.5 75.8 77.77 72.01 75.72 80.9 79.9 80.2
22/11/2018 06:50:35 72.03 72.18 77.73 75 74.5 75.8 78.15 72.47 75.72 80.9 79.9 80.2
22/11/2018 06:50:36 76.25 75.38 77.73 75 74.5 75.8 80.56 74.28 75.72 80.9 79.9 80.2
22/11/2018 06:50:37 78.63 77.76 77.76 75 74.5 75.8 82.17 75.82 75.82 80.9 79.9 80.2
22/11/2018 06:50:38 76.32 77.75 77.76 75 74.5 75.8 79.14 75.7 75.82 80.9 79.9 80.2
22/11/2018 06:50:39 72.62 76.91 77.76 75 74.5 75.8 77.01 74.43 75.82 80.9 79.9 80.2
22/11/2018 06:50:40 76.67 76.44 77.76 75 74.5 75.8 79.08 73.42 75.82 80.9 79.9 80.2
22/11/2018 06:50:41 74.12 76.38 77.76 75.1 74.5 75.8 78.44 73.97 75.82 81 79.9 80.2
22/11/2018 06:50:42 67.62 74.38 77.76 75 74.5 75.8 74.87 72.42 75.82 80.9 79.9 80.2
22/11/2018 06:50:43 71.54 72.1 77.76 75 74.5 75.8 76.03 70.7 75.82 80.9 79.9 80.2
22/11/2018 06:50:44 68.75 71.63 77.76 75 74.5 75.8 74.83 70.7 75.82 80.9 79.9 80.2
22/11/2018 06:50:45 67.77 69.88 77.76 75 74.5 75.8 73.89 69.57 75.82 80.9 79.9 80.2
22/11/2018 06:50:46 72.26 71.58 77.76 75 74.5 75.8 76.82 70.67 75.82 80.9 79.9 80.2
22/11/2018 06:50:47 72.43 72.4 77.76 75 74.5 75.8 77.18 71.32 75.82 80.9 80 80.2
22/11/2018 06:50:48 67.24 72.36 77.76 75 74.5 75.8 73.68 71.22 75.82 80.9 80 80.2
22/11/2018 06:50:49 69.89 70.29 77.76 75 74.5 75.8 75.6 69.92 75.82 80.9 80 80.2
22/11/2018 06:50:50 68.45 70.37 77.76 75 74.5 75.8 74.49 70.01 75.82 80.9 80 80.2
22/11/2018 06:50:51 71.41 71.36 77.76 75 74.5 75.8 77.42 71.38 75.82 80.9 80 80.2
22/11/2018 06:50:52 71 71.32 77.76 75 74.5 75.8 76.66 71.26 75.82 80.9 80 80.2
22/11/2018 06:50:53 72.4 72.17 77.76 75 74.5 75.8 77.79 72 75.82 80.9 80 80.2
22/11/2018 06:50:54 74.16 73.71 77.76 75 74.5 75.8 81.81 75.7 75.82 80.9 80 80.2
22/11/2018 06:50:55 76.88 75.87 77.76 75 74.5 75.8 81.29 76.09 76.09 80.9 80 80.2
22/11/2018 06:50:56 78.03 77.93 77.93 75.1 74.5 75.8 81.65 76.35 76.35 81 80 80.2
22/11/2018 06:50:57 71.89 77.4 77.93 75.1 74.5 75.8 77.48 75.75 76.35 81 80 80.2
22/11/2018 06:50:58 68.43 74.7 77.93 75.1 74.5 75.8 75.68 73.64 76.35 81 79.9 80.2
22/11/2018 06:50:59 80.78 79.18 79.18 75.1 74.5 75.8 82 75.18 76.35 81 79.9 80.2
22/11/2018 06:51:00 79.43 80 80 75.1 74.5 75.8 81.91 76.42 76.42 81 79.9 80.2
22/11/2018 06:51:01 74.71 79.16 80 75.1 74.6 75.8 92.09 85.21 85.21 81.2 80 80.2
22/11/2018 06:51:02 67.34 76.8 80 75.1 74.6 75.8 75.18 84.28 85.21 81.1 80 80.2
22/11/2018 06:51:03 66.95 73.29 80 75.1 74.6 75.8 73.27 80.24 85.21 81.1 80 80.2
22/11/2018 06:51:04 73.55 73.72 80 75.1 74.5 75.8 77.12 76.37 85.21 81.1 80 80.2
22/11/2018 06:51:05 67.43 72.15 80 75.1 74.5 75.8 73.59 73.85 85.21 81.1 80 80.2
22/11/2018 06:51:06 69.05 70.29 80 75.1 74.5 75.8 73.84 71.1 85.21 81.1 80 80.2
22/11/2018 06:51:07 68.36 69.62 80 75.1 74.5 75.8 73.91 69.43 85.21 81.1 80 80.2
22/11/2018 06:51:08 67.79 68.62 80 75.1 74.5 75.8 73.89 68.7 85.21 81.1 80 80.2
22/11/2018 06:51:09 66.5 68.06 80 75.1 74.5 75.8 79.98 73.54 85.21 81.1 80 80.2
22/11/2018 06:51:10 67.35 67.71 80 75.1 74.5 75.8 74.64 73.46 85.21 81.1 80 80.2
22/11/2018 06:51:11 68.23 68.32 80 75.1 74.5 75.8 74.42 71.23 85.21 81.1 80 80.2
22/11/2018 06:51:12 66.25 68 80 75.1 74.5 75.8 73.89 69.81 85.21 81.1 80 80.2
22/11/2018 06:51:13 68.21 68.14 80 75.1 74.5 75.8 73.94 68.87 85.21 81.1 80 80.2
22/11/2018 06:51:14 68.7 68.76 80 75.1 74.5 75.8 73.99 68.71 85.21 81.1 80 80.2
22/11/2018 06:51:15 67.89 68.57 80 75.1 74.5 75.8 74.72 68.88 85.21 81.1 80 80.2
22/11/2018 06:51:16 69.56 69.2 80 75.1 74.5 75.8 75.6 69.56 85.21 81.1 80 80.2
22/11/2018 06:51:17 68.7 69.04 80 75.1 74.5 75.8 76.04 70.01 85.21 81.1 80 80.2
22/11/2018 06:51:18 71.2 70.57 80 75 74.5 75.8 75.22 70.19 85.21 81.1 80 80.2
22/11/2018 06:51:19 65.01 70.23 80 75 74.5 75.8 72.87 69.66 85.21 81.1 80 80.2
22/11/2018 06:51:20 70.1 69.85 80 75 74.5 75.8 75.16 69.37 85.21 81.1 80 80.2
22/11/2018 06:51:21 71.54 71.08 80 75 74.5 75.8 76.13 70.12 85.21 81.1 80 80.2
22/11/2018 06:51:22 71.56 72.16 80 75 74.5 75.8 75.55 70.58 85.21 81.1 80 80.2
22/11/2018 06:51:23 68.9 70.82 80 75 74.5 75.8 74.54 69.6 85.21 81.1 80 80.2
22/11/2018 06:51:24 83.42 82.88 82.88 75.1 74.5 75.8 85.1 78.64 85.21 81.1 80 80.2
22/11/2018 06:51:25 75.79 82.35 82.88 75.1 74.5 75.8 79.45 78.43 85.21 81.1 80 80.2
22/11/2018 06:51:26 74.36 79.52 82.88 75.1 74.5 75.8 77.19 76.05 85.21 81.1 80 80.2
22/11/2018 06:51:27 71.3 77.03 82.88 75.2 74.5 75.8 75.79 73.76 85.21 81.1 80 80.2
22/11/2018 06:51:28 66.63 74.17 82.88 75.1 74.5 75.8 73.55 71.72 85.21 81.1 80 80.2
22/11/2018 06:51:29 66.22 70.92 82.88 75.1 74.5 75.8 73.84 69.64 85.21 81.1 80 80.2
22/11/2018 06:51:30 69.11 69.78 82.88 75.1 74.5 75.8 73.9 69.02 85.21 81.1 80 80.2
22/11/2018 06:51:31 68.05 68.94 82.88 75.1 74.5 75.8 75.88 69.95 84.28 81.1 80 80.2
22/11/2018 06:51:32 66.79 68.4 82.88 75.1 74.5 75.8 73.06 69.9 80.24 81 80 80.2
22/11/2018 06:51:33 77.42 76.99 82.88 75.1 74.5 75.8 78.66 72.76 78.64 81 80 80.2
22/11/2018 06:51:34 74.8 76.95 82.88 75.1 74.5 75.8 76.74 72.73 78.64 81 80 80.2
22/11/2018 06:51:35 78.52 78.71 82.88 75.1 74.5 75.8 80.65 74.8 78.64 81 80 80.2
22/11/2018 06:51:36 67.98 77.3 82.88 75.1 74.5 75.8 73.83 73.68 78.64 81 80 80.2
22/11/2018 06:51:37 80.51 79.9 82.88 75.2 74.5 75.8 81.24 74.58 78.64 81 80 80.2
22/11/2018 06:51:38 70.85 78.14 82.88 75.2 74.5 75.8 76.15 74.24 78.64 81 80 80.2
22/11/2018 06:51:39 71.41 74.85 82.88 75.2 74.5 75.8 76.9 71.85 78.64 81 80 80.2
22/11/2018 06:51:40 68.12 73.18 82.88 75.2 74.5 75.8 73.72 71.57 78.64 81 80 80.2
22/11/2018 06:51:41 67.38 70.76 82.88 75.2 74.5 75.8 73.94 69.68 78.64 81 80 80.2
22/11/2018 06:51:42 66.67 68.93 82.88 75.2 74.5 75.8 73.95 68.96 78.64 81 80 80.2
22/11/2018 06:51:43 65.52 67.73 82.88 75.2 74.5 75.8 72.66 68.45 78.64 81 80 80.2
22/11/2018 06:51:44 68.6 67.96 82.88 75.1 74.5 75.8 76.4 70.02 78.64 81 80 80.2
22/11/2018 06:51:45 68.6 69.32 82.88 75.1 74.5 75.8 75.11 70.5 78.64 81 80 80.2
22/11/2018 06:51:46 63.76 67.86 82.88 75.1 74.5 75.8 72.36 69.29 78.64 81 80 80.2
22/11/2018 06:51:47 64.1 65.78 82.88 75.1 74.5 75.8 73.44 68.17 78.64 80.9 80 80.2
22/11/2018 06:51:48 65.12 65.21 82.88 75.1 74.5 75.8 73.12 67.77 78.64 80.9 80 80.2
22/11/2018 06:51:49 67.6 67.31 82.88 75.1 74.5 75.8 73.81 68.31 78.64 80.9 80 80.2
22/11/2018 06:51:50 64.43 66.53 82.88 75 74.5 75.8 72.47 67.86 78.64 80.9 80 80.2
22/11/2018 06:51:51 65.42 65.71 82.88 75 74.5 75.8 72.41 67.28 78.64 80.9 80 80.2
22/11/2018 06:51:52 64.38 65.32 82.88 75 74.5 75.8 72.22 66.92 78.64 80.9 80 80.2
22/11/2018 06:51:53 66.91 66.75 82.88 75 74.5 75.8 74.4 68.26 78.64 80.9 80 80.2
22/11/2018 06:51:54 63.53 65.91 82.35 75 74.5 75.8 72.21 67.89 78.43 80.9 80 80.2
22/11/2018 06:51:55 70.53 69.67 79.9 75 74.5 75.8 75.09 68.89 76.05 80.9 80 80.2
22/11/2018 06:51:56 67.83 69.87 79.9 75 74.5 75.8 74.32 69.02 74.8 80.9 80 80.2
22/11/2018 06:51:57 71.08 70.42 79.9 74.8 74.5 75.8 76.62 70.29 74.8 80.7 80 80.2
22/11/2018 06:51:58 72.78 72.17 79.9 74.8 74.5 75.8 76.94 70.92 74.8 80.6 80 80.2
22/11/2018 06:51:59 72.01 72.37 79.9 74.7 74.5 75.8 75.68 70.89 74.8 80.6 80 80.2
22/11/2018 06:52:00 69.35 72.12 79.9 74.7 74.4 75.8 75.45 70.38 74.8 80.6 80 80.2
22/11/2018 06:52:01 67.86 70.62 79.9 74.6 74.4 75.8 75.63 70.32 74.8 80.6 79.9 80.2
22/11/2018 06:52:02 66.76 68.98 79.9 74.6 74.4 75.8 74.52 69.95 74.8 80.6 79.9 80.2
22/11/2018 06:52:03 66.43 67.71 79.9 74.6 74.4 75.8 74 69.27 74.8 80.6 79.9 80.2
22/11/2018 06:52:04 65.25 66.86 79.9 74.6 74.4 75.8 73.54 68.75 74.8 80.6 79.9 80.1
22/11/2018 06:52:05 65.18 66.06 79.9 74.6 74.4 75.8 73.93 68.56 74.58 80.6 79.9 80.1
22/11/2018 06:52:06 67.8 67.64 79.9 74.6 74.4 75.8 74.06 68.65 74.58 80.6 79.8 80.1
22/11/2018 06:52:07 65.85 67.04 78.14 74.6 74.3 75.8 76.03 70.07 74.24 80.6 79.7 80.1
22/11/2018 06:52:08 65.9 66.44 74.85 74.6 74.2 75.8 73.65 69.71 71.85 80.5 79.6 80.1
22/11/2018 06:52:09 69.71 69.05 73.18 74.6 74.2 75.8 75.82 69.82 71.57 80.5 79.6 80.1
22/11/2018 06:52:10 65.27 68.83 72.37 74.5 74.2 75.8 73.68 69.88 70.92 80.5 79.6 80.1
22/11/2018 06:52:11 63.71 66.89 72.37 74.5 74.2 75.8 73.48 68.76 70.92 80.5 79.6 80.1
22/11/2018 06:52:12 65.75 65.73 72.37 74.5 74.2 75.8 74.68 68.87 70.92 80.5 79.6 80.1
22/11/2018 06:52:13 66.22 66.15 72.37 74.5 74.2 75.8 73.87 68.86 70.92 80.5 79.6 80.1
22/11/2018 06:52:14 64.36 66 72.37 74.5 74.2 75.8 73.09 68.44 70.92 80.5 79.6 80.1
22/11/2018 06:52:15 63.92 65.01 72.37 74.5 74.2 75.8 73.75 68.08 70.92 80.5 79.6 80.1
22/11/2018 06:52:16 63.36 64.45 72.37 74.5 74.2 75.8 72.79 68.05 70.92 80.5 79.6 80.1
22/11/2018 06:52:17 64.5 64.32 72.37 74.5 74.2 75.8 72.94 67.46 70.92 80.5 79.6 80.1
22/11/2018 06:52:18 64.17 64.35 72.37 74.4 74.2 75.8 71.61 67.35 70.92 80.3 79.6 80.1
22/11/2018 06:52:19 69.03 68.66 72.37 74.4 74.2 75.7 73.28 67.58 70.92 80.3 79.6 80.1
22/11/2018 06:52:20 63.85 67.74 72.37 74.4 74.2 75.7 76.53 70.02 70.92 80.3 79.6 80.1
22/11/2018 06:52:21 64.84 65.73 72.37 74.4 74.2 75.7 73.48 69.96 70.92 80.3 79.6 80.1
22/11/2018 06:52:22 64.98 65.33 72.37 74.4 74.2 75.7 72.18 68.64 70.92 80.3 79.6 80.1
22/11/2018 06:52:23 64.83 65.5 72.37 74.4 74.2 75.7 71.88 67.39 70.92 80.3 79.6 80.1
22/11/2018 06:52:24 63.74 64.88 72.37 74.4 74.2 75.7 71.71 66.78 70.92 80.2 79.6 80.1
22/11/2018 06:52:25 64.83 64.72 72.37 74.3 74.2 75.7 72.45 66.69 70.92 80.2 79.6 80.1
22/11/2018 06:52:26 63.36 64.68 72.37 74.3 74.2 75.7 72.63 66.95 70.92 80.2 79.6 80.1
22/11/2018 06:52:27 64.8 64.52 72.37 74.3 74.2 75.7 75.1 68.85 70.92 80.2 79.6 80.1
22/11/2018 06:52:28 66.01 65.48 72.37 74.3 74.2 75.7 73.96 68.68 70.89 80.2 79.6 80.1
22/11/2018 06:52:29 65.42 65.81 72.12 74.2 74.2 75.7 74.66 68.74 70.38 80.2 79.6 80.1
22/11/2018 06:52:30 66.27 66.32 70.62 74.1 74.2 75.7 75.47 69.46 70.32 80.1 79.6 80.1
22/11/2018 06:52:31 67.74 67.3 69.05 74.1 74.1 75.7 76.09 70.13 70.13 80.1 79.6 80.1
22/11/2018 06:52:32 65.81 67.27 69.05 74.1 74.1 75.7 75.58 70.29 70.29 80.1 79.5 80.1
22/11/2018 06:52:33 67.44 67.28 69.05 74.1 74.1 75.7 75.46 70.26 70.29 80.1 79.5 80.1
22/11/2018 06:52:34 65.42 67.19 69.05 74 74.1 75.7 73.55 69.79 70.29 80.1 79.5 80.1
22/11/2018 06:52:35 67.99 67.39 69.05 74 74.1 75.7 73.32 68.62 70.29 80.1 79.5 80.1
22/11/2018 06:52:36 68.45 68.03 69.05 74 74.1 75.7 74.47 68.56 70.29 80.1 79.5 80.1
22/11/2018 06:52:37 70.07 69.99 69.99 74 74.1 75.7 74.82 69.15 70.29 80.1 79.5 80.1
22/11/2018 06:52:38 67.11 68.98 69.99 74 74.1 75.7 76.6 70.72 70.72 80.1 79.5 80.1
22/11/2018 06:52:39 64.84 67.97 69.99 74 74.1 75.7 75.11 70.37 70.72 80.1 79.5 80.1
22/11/2018 06:52:40 66.27 66.49 69.99 74 74.1 75.7 73.87 69.61 70.72 80.1 79.5 80.1
22/11/2018 06:52:41 71.37 70.48 70.48 74 73.9 75.7 82.68 75.73 75.73 80.1 79.4 80.1
22/11/2018 06:52:42 67.84 69.24 70.48 74 73.9 75.7 74.01 74.23 75.73 80.1 79.4 80.1
22/11/2018 06:52:43 67.49 68.51 70.48 73.9 73.9 75.7 73.66 71.52 75.73 80.1 79.4 80.1
22/11/2018 06:52:44 67.39 67.86 70.48 73.9 73.8 75.7 74.22 69.59 75.73 80 79.4 80.1
22/11/2018 06:52:45 67.67 67.65 70.48 73.9 73.8 75.7 74.36 69.02 75.73 80 79.3 80.1
22/11/2018 06:52:46 66.74 67.6 70.48 73.9 73.7 75.7 73.67 68.72 75.73 80 79.3 80.1
22/11/2018 06:52:47 64.98 66.99 70.48 73.9 73.7 75.7 73.56 68.46 75.73 80 79.2 80.1
22/11/2018 06:52:48 62.36 65.65 70.48 73.9 73.7 75.7 72.15 68.01 75.73 80 79.2 80.1
22/11/2018 06:52:49 63.42 63.92 70.48 73.8 73.7 75.7 71.78 67.01 75.73 79.8 79.2 80.1
22/11/2018 06:52:50 65.12 64.63 70.48 73.8 73.7 75.7 72.4 66.69 75.73 79.7 79.2 80.1
22/11/2018 06:52:51 64.52 64.69 70.48 73.7 73.7 75.7 72.53 66.83 75.73 79.7 79.2 80.1
22/11/2018 06:52:52 64.39 64.67 70.48 73.7 73.7 75.7 72.53 66.89 75.73 79.7 79.2 80.1
22/11/2018 06:52:53 65.07 64.91 70.48 73.7 73.7 75.7 73.43 67.51 75.73 79.7 79.2 80.1
22/11/2018 06:52:54 69.76 68.72 70.48 73.7 73.7 75.7 75.7 69.33 75.73 79.7 79.2 80.1
22/11/2018 06:52:55 65.38 68.37 70.48 73.7 73.7 75.7 73.83 69.19 75.73 79.6 79.2 80.1
22/11/2018 06:52:56 65.08 66.82 70.48 73.5 73.7 75.7 74.08 69.15 75.73 79.6 79.2 80.1
22/11/2018 06:52:57 68.11 67.51 70.48 73.5 73.7 75.7 74.69 68.94 75.73 79.5 79.2 80.1
22/11/2018 06:52:58 67.95 68.66 70.48 73.5 73.7 75.7 75.14 69.91 75.73 79.5 79.2 80.1
22/11/2018 06:52:59 64.86 67.47 70.48 73.5 73.7 75.7 73.15 68.92 75.73 79.5 79.2 80.1
22/11/2018 06:53:00 64.12 65.99 70.48 73.5 73.7 75.7 73.05 68.12 75.73 79.5 79.2 80.1
22/11/2018 06:53:01 66.61 66.11 70.48 73.4 73.7 75.7 73.44 67.84 75.73 79.5 79.2 80.1
22/11/2018 06:53:02 67.24 66.99 70.48 73.4 73.7 75.7 73.97 68.22 75.73 79.5 79.2 80.1
22/11/2018 06:53:03 67.14 67.17 70.48 73.4 73.7 75.7 73.85 68.3 75.73 79.5 79.2 80.1
22/11/2018 06:53:04 70.94 70.79 70.79 73.4 73.7 75.7 78.14 72.03 75.73 79.5 79.2 80.1
22/11/2018 06:53:05 74.27 74.09 74.09 73.4 73.7 75.7 91.95 84.78 84.78 79.7 79.3 80.1
22/11/2018 06:53:06 64.05 72.29 74.09 73.4 73.6 75.7 74.08 83.45 84.78 79.7 79.3 80.1
22/11/2018 06:53:07 67.75 69.04 74.09 73.4 73.6 75.7 73.95 79.41 84.78 79.7 79.2 80.1
22/11/2018 06:53:08 70 70.1 74.09 73.4 73.6 75.7 75.94 75.72 84.78 79.7 79.2 80.1
22/11/2018 06:53:09 71.37 70.87 74.09 73.4 73.5 75.7 76.47 73.13 84.78 79.6 79.2 80.1
22/11/2018 06:53:10 66.9 70.86 74.09 73.4 73.5 75.6 74.58 71.89 84.78 79.6 79.2 80.1
22/11/2018 06:53:11 74.52 73.72 74.09 73.4 73.5 75.6 77.81 71.87 84.78 79.6 79.1 80.1
22/11/2018 06:53:12 75.73 75.1 75.1 73.4 73.5 75.6 79.35 73.09 84.78 79.6 79.1 80.1
22/11/2018 06:53:13 74.68 76.34 76.34 73.4 73.5 75.7 77.53 73.8 84.78 79.6 79.1 80.1
22/11/2018 06:53:14 69.04 74.1 76.34 73.4 73.5 75.6 74.34 71.91 84.78 79.6 79.1 80.1
22/11/2018 06:53:15 73.89 73.86 76.34 73.4 73.5 75.7 77.78 71.72 84.78 79.6 79.1 80.1
22/11/2018 06:53:16 69.76 72.85 76.34 73.3 73.5 75.7 75.84 71.46 84.78 79.5 79.1 80.1
22/11/2018 06:53:17 67.58 71.19 76.34 73.3 73.5 75.7 74.77 70.5 84.78 79 79.1 80.1
22/11/2018 06:53:18 68.54 69.58 76.34 73.3 73.5 75.6 75.53 69.9 84.78 79 79.1 80.1
22/11/2018 06:53:19 73.78 73.04 76.34 73.3 73.5 75.7 79.09 72.7 84.78 79 79.1 80.1
22/11/2018 06:53:20 70.59 72.52 76.34 73.3 73.5 75.7 75.96 72.28 84.78 79 79.1 80.1
22/11/2018 06:53:21 73.88 73.23 76.34 73.3 73.5 75.7 78.3 72.4 84.78 79 79.1 80.1
22/11/2018 06:53:22 68.75 72.75 76.34 73.2 73.5 75.7 74.25 71.96 84.78 78.9 79.1 80.1
22/11/2018 06:53:23 67.73 70.79 76.34 73.2 73.5 75.7 74.54 70.2 84.78 78.9 79.1 80.1
22/11/2018 06:53:24 71.53 71.5 76.34 73.2 73.5 75.7 76.25 70.49 84.78 78.9 79.1 80.1
22/11/2018 06:53:25 68.73 70.79 76.34 73.2 73.5 75.7 75.23 70.15 84.78 78.9 79.1 80.1
22/11/2018 06:53:26 80.85 79.86 79.86 73.3 73.5 75.7 86.54 79.9 84.78 79 79.1 80.1
22/11/2018 06:53:27 82.87 82.65 82.65 73.4 73.5 75.7 88.86 82.87 84.78 79.1 79.2 80.1
22/11/2018 06:53:28 76.91 82.71 82.71 73.5 73.6 75.7 83.16 82.96 84.78 79.2 79.2 80.1
22/11/2018 06:53:29 69.34 79.33 82.71 73.5 73.4 75.7 75.26 79.61 84.78 79.2 79.1 80.1
22/11/2018 06:53:30 74.23 75.72 82.71 73.5 73.4 75.7 76.64 76.02 84.78 79.2 79.1 80.1
22/11/2018 06:53:31 78.32 77.41 82.71 73.5 73.4 75.7 85.69 78.88 84.78 79.2 79.1 80.1
22/11/2018 06:53:32 78.09 77.84 82.71 73.5 73.4 75.7 79.99 78.5 84.78 79.2 79.1 80.1
22/11/2018 06:53:33 76.8 77.82 82.71 73.6 73.3 75.7 78.37 76.32 84.78 79.2 79 80.1
22/11/2018 06:53:34 67.91 77 82.71 73.6 73.3 75.7 74.17 74.31 84.78 79.2 79 80.1
22/11/2018 06:53:35 65.98 73.54 82.71 73.6 73.3 75.7 72.72 71.61 83.45 79.2 79 80.1
22/11/2018 06:53:36 66.8 70.42 82.71 73.6 73.3 75.7 73.64 69.35 82.96 79.2 79 80.1
22/11/2018 06:53:37 67 68.63 82.71 73.6 73.3 75.7 73.35 68.63 82.96 79.2 79 80.1
22/11/2018 06:53:38 69.08 68.76 82.71 73.6 73.3 75.7 74.2 68.5 82.96 79.2 79 80.1
22/11/2018 06:53:39 66.67 68.55 82.71 73.6 73.3 75.7 73.14 68.32 82.96 79.2 79 80.1
22/11/2018 06:53:40 66.39 67.47 82.71 73.6 73.3 75.7 74.69 68.66 82.96 79.2 79 80.1
22/11/2018 06:53:41 67.24 67.59 82.71 73.6 73.3 75.7 73.87 68.5 82.96 79.2 79 80.1
22/11/2018 06:53:42 66.92 67.13 82.71 73.6 73.2 75.7 72.88 68.35 82.96 79.2 79 80.1
22/11/2018 06:53:43 67.32 67.64 82.71 73.3 73.2 75.7 73.26 67.86 82.96 79.1 78.9 80.1
22/11/2018 06:53:44 66.57 67.39 82.71 73.3 73.2 75.7 72.82 67.71 82.96 79.1 78.9 80.1
22/11/2018 06:53:45 70.59 69.77 82.71 73.3 73.2 75.7 80.08 72.91 82.96 79.1 78.9 80.1
22/11/2018 06:53:46 66.94 69.25 82.71 72.9 73.2 75.7 74.13 72.65 82.96 78.8 78.9 80.1
22/11/2018 06:53:47 69.66 69.26 82.71 72.5 73.1 75.7 76.74 71.08 82.96 78.5 78.9 80.1
22/11/2018 06:53:48 67.67 69.1 82.71 72.5 73.1 75.7 75.57 70.82 82.96 78.5 78.9 80.1
22/11/2018 06:53:49 66.7 68.1 82.71 72.5 73 75.7 77.18 71.63 82.96 78.5 78.8 80.1
22/11/2018 06:53:50 67.27 67.45 82.71 72.4 73 75.7 74.38 70.9 82.96 78.4 78.8 80.1
22/11/2018 06:53:51 67.52 67.52 82.71 72.4 73 75.7 74.41 69.59 82.96 78.4 78.8 80.1
22/11/2018 06:53:52 70.94 70.89 82.71 72.4 73 75.7 86.36 79.65 82.96 78.5 78.8 80.1
22/11/2018 06:53:53 67.62 69.12 82.71 72.4 73.1 75.7 75.48 77.7 82.96 78.5 78.8 80.1
22/11/2018 06:53:54 74.34 73.58 82.71 72.4 73.1 75.7 91.91 84.95 84.95 78.8 78.9 80.1
22/11/2018 06:53:55 66.49 72.91 82.71 72.4 73.1 75.7 77.9 84.49 84.95 78.8 78.9 80.1
22/11/2018 06:53:56 74.89 74.4 82.71 72.4 73.1 75.7 78.81 80.58 84.95 78.8 79 80.1
22/11/2018 06:53:57 71.1 73.94 82.71 72.4 73.1 75.7 76.95 77.56 84.95 78.8 79 80.1
22/11/2018 06:53:58 85.43 84.37 84.37 72.7 73.1 75.7 85.82 79.42 84.95 78.9 79 80.2
22/11/2018 06:53:59 87.06 86.05 86.05 73.1 73.3 75.7 87.1 80.71 84.95 79 79 80.2
22/11/2018 06:54:00 85.76 86.05 86.05 73.3 73.3 75.7 85.81 80.57 84.95 79 79 80.2
22/11/2018 06:54:01 86.31 86.23 86.23 73.6 73.4 75.7 86.32 80.59 84.95 79.1 79 80.2
22/11/2018 06:54:02 87.03 86.82 86.82 73.9 73.5 75.7 87.26 81.27 84.95 79.2 79.1 80.2
22/11/2018 06:54:03 87.53 87.36 87.36 74.2 73.7 75.7 87.78 81.9 84.95 79.3 79.1 80.2
22/11/2018 06:54:04 87.71 87.64 87.64 74.5 73.8 75.8 87.92 82.14 84.95 79.4 79.1 80.2
22/11/2018 06:54:05 86.86 87.65 87.65 74.8 73.9 75.8 87.16 82.18 84.95 79.5 79.2 80.2
22/11/2018 06:54:06 85.86 87.13 87.65 74.9 74 75.8 86.2 81.72 84.95 79.6 79.2 80.2
22/11/2018 06:54:07 83.76 86.17 87.65 75.1 74 75.8 84.35 80.78 84.95 79.6 79.2 80.2
22/11/2018 06:54:08 81.77 84.76 87.65 75.1 74 75.8 82.58 79.51 84.95 79.6 79.2 80.2
22/11/2018 06:54:09 79.9 83.04 87.65 75.2 74 75.8 81.66 77.97 84.95 79.6 79.2 80.2
22/11/2018 06:54:10 78.68 81.3 87.65 75.2 74.1 75.8 81.52 76.78 84.95 79.6 79.2 80.2
22/11/2018 06:54:11 77.08 79.77 87.65 75.2 74.1 75.8 80.72 76.19 84.95 79.6 79.2 80.2
22/11/2018 06:54:12 73.76 78.21 87.65 75.2 74.1 75.8 78.72 75.46 84.95 79.6 79.2 80.2
22/11/2018 06:54:13 73.47 75.87 87.65 75.2 74.1 75.8 78.43 74.14 84.95 79.6 79.2 80.2
22/11/2018 06:54:14 69.4 74.21 87.65 75.2 74.1 75.8 76.24 73.02 84.95 79.6 79.2 80.2
22/11/2018 06:54:15 71.75 71.99 87.65 75.2 74.1 75.8 76.79 71.67 84.95 79.6 79.2 80.2
22/11/2018 06:54:16 69.53 71.99 87.65 75.2 74.1 75.8 76.19 71.69 84.95 79.4 79.2 80.2
22/11/2018 06:54:17 68.02 70.65 87.65 75.2 74.1 75.8 74.82 70.7 84.95 79.4 79.2 80.2
22/11/2018 06:54:18 65.59 68.98 87.65 75.2 74.1 75.8 72.95 69.84 84.95 79.4 79.2 80.2
22/11/2018 06:54:19 64.93 67.49 87.65 75.2 74.1 75.8 73.28 68.84 84.95 79.4 79.2 80.2
22/11/2018 06:54:20 65.25 65.84 87.65 75.2 74.1 75.8 71.64 67.71 84.95 79.4 79.2 80.2
22/11/2018 06:54:21 66 66.78 87.65 75.2 74.1 75.8 82.22 75.76 84.95 79.4 79.2 80.2
22/11/2018 06:54:22 63.51 65.41 87.65 75.2 74.1 75.8 71.53 73.66 84.95 79.4 79.2 80.2
22/11/2018 06:54:23 67.54 66.84 87.65 75.2 74.1 75.8 74.72 70.51 84.95 79.4 79.2 80.2
22/11/2018 06:54:24 64.91 66.93 87.65 75.2 74.1 75.8 73.14 69.71 84.49 79.4 79.2 80.2
22/11/2018 06:54:25 66.98 66.97 87.65 75.2 74 75.8 73.96 68.79 82.18 79.4 79.2 80.2
22/11/2018 06:54:26 64.62 66.36 87.65 75.2 74 75.8 72.33 68.15 82.18 79.4 79.1 80.2
22/11/2018 06:54:27 66.61 66.2 87.65 75.1 74 75.8 72.55 67.39 82.18 79.4 79.1 80.2
22/11/2018 06:54:28 65.57 66.81 87.65 75.1 73.9 75.8 72.63 67.38 82.18 79.4 79.1 80.2
22/11/2018 06:54:29 63.71 65.64 87.65 75.1 73.9 75.8 72.58 67.54 82.18 79.4 79.1 80.2
22/11/2018 06:54:30 63.03 64.22 87.65 75.1 73.9 75.8 70.79 66.55 82.18 79.4 79.1 80.2
22/11/2018 06:54:31 63.16 63.65 87.65 75.1 73.9 75.8 71.4 65.87 82.18 79.3 79.1 80.2
22/11/2018 06:54:32 63.61 63.79 87.65 75.1 73.9 75.8 71.73 66.06 82.18 79.3 79.1 80.2
22/11/2018 06:54:33 66.34 65.63 87.65 75 73.9 75.8 73.71 67.3 82.18 79.3 79.1 80.2
22/11/2018 06:54:34 64.63 65.54 87.65 75 73.9 75.8 72.48 67.19 82.18 79.3 79.1 80.2
22/11/2018 06:54:35 64.54 65.61 87.13 75 73.9 75.8 71.83 67.06 81.72 79.3 79.1 80.2
22/11/2018 06:54:36 64.74 64.97 86.17 75 73.9 75.8 72.56 67.02 80.78 79.3 79.1 80.2
22/11/2018 06:54:37 66.79 66.19 84.76 75 73.9 75.8 72.7 67.18 79.51 79.3 79.1 80.2
22/11/2018 06:54:38 66.56 66.49 83.04 75 73.9 75.8 73.55 67.66 77.97 79.3 79.1 80.2
22/11/2018 06:54:39 64.58 66.38 81.3 75 73.9 75.8 71.78 67.6 76.78 79.2 79.1 80.2
22/11/2018 06:54:40 64.11 65.4 79.77 75 73.9 75.8 71.49 66.81 76.19 79.2 79.1 80.2
22/11/2018 06:54:41 65.37 65.44 78.21 74.9 73.9 75.8 73.52 67.53 75.76 79.2 79.1 80.2
22/11/2018 06:54:42 66.76 66.91 75.87 74.9 73.9 75.8 74.62 69.1 75.76 79.2 79.1 80.2
22/11/2018 06:54:43 66.59 67.02 74.21 74.8 73.9 75.8 73.92 69.28 75.76 79.1 79.1 80.2
22/11/2018 06:54:44 67.95 68.26 71.99 74.8 73.9 75.8 74.04 68.68 75.76 79.1 79.1 80.2
22/11/2018 06:54:45 65.87 67.89 71.99 74.8 73.9 75.8 73.37 68.54 75.76 79.1 79.1 80.2
22/11/2018 06:54:46 65.83 66.77 70.65 74.8 73.9 75.8 72.86 67.96 75.76 79.1 79.1 80.2
22/11/2018 06:54:47 65.74 66.27 68.98 74.8 73.9 75.8 72.33 67.47 75.76 79.1 79.1 80.2
22/11/2018 06:54:48 66.24 66.34 68.26 74.8 73.9 75.8 73.44 67.61 75.76 79.1 79.1 80.2
22/11/2018 06:54:49 68.07 67.63 68.26 74.8 73.9 75.8 73.7 67.86 75.76 79.1 79.1 80.2
22/11/2018 06:54:50 72.11 70.77 70.77 74.8 73.9 75.8 77.82 70.86 75.76 79.1 79.1 80.2
22/11/2018 06:54:51 71.86 71.66 71.66 74.8 73.9 75.8 78.26 72.2 73.66 79.1 79.1 80.2
22/11/2018 06:54:52 70.05 71.42 71.66 74.8 73.9 75.8 75.84 71.72 72.2 79.1 79.1 80.2
22/11/2018 06:54:53 64.04 70.47 71.66 74.8 73.9 75.8 72.09 70.79 72.2 79.1 79.1 80.2
22/11/2018 06:54:54 64.05 67.59 71.66 74.8 73.9 75.8 71.94 68.54 72.2 79.1 79.1 80.2
22/11/2018 06:54:55 64.04 65.67 71.66 74.8 73.9 75.8 71.89 67.25 72.2 79.1 79.1 80.2
22/11/2018 06:54:56 69.97 69.46 71.66 74.8 73.9 75.7 74.68 68.5 72.2 79.1 79.1 80.2
22/11/2018 06:54:57 72.44 71.72 71.72 74.8 73.9 75.7 76.51 70.03 72.2 79 79.1 80.2
22/11/2018 06:54:58 73.08 72.75 72.75 74.8 73.9 75.7 79.9 73.45 73.45 79.1 79.1 80.2
22/11/2018 06:54:59 72.36 73.31 73.31 74.8 73.9 75.7 79.24 73.77 73.77 79.1 79.1 80.2
22/11/2018 06:55:00 68.57 72.27 73.31 74.8 73.9 75.7 76.1 73.46 73.77 79.1 79.1 80.2
22/11/2018 06:55:01 71.02 71.39 73.31 74.8 73.9 75.8 78.78 73.53 73.77 79.1 79.1 80.2
22/11/2018 06:55:02 71.36 71.39 73.31 74.8 73.9 75.8 76.68 72.37 73.77 79.1 79.1 80.2
22/11/2018 06:55:03 69.86 71.36 73.31 74.8 73.9 75.8 77.51 72.28 73.77 79.1 79.1 80.2
22/11/2018 06:55:04 68.27 70.53 73.31 74.8 73.9 75.8 73.53 71.67 73.77 79.1 79.1 80.2
22/11/2018 06:55:05 68.11 69.45 73.31 74.8 73.9 75.7 73.46 69.74 73.77 79.1 79.1 80.2
22/11/2018 06:55:06 67.81 68.77 73.31 74.8 73.9 75.7 74.17 68.79 73.77 79.1 79.1 80.2
22/11/2018 06:55:07 75.6 75.37 75.37 74.8 73.9 75.7 81.02 75.13 75.13 79.1 79.1 80.2
22/11/2018 06:55:08 81.86 80.94 80.94 74.8 73.9 75.8 89.11 82.09 82.09 79.2 79.1 80.2
22/11/2018 06:55:09 70.91 79.74 80.94 74.8 73.9 75.8 76.82 81.06 82.09 79.2 79.1 80.2
22/11/2018 06:55:10 72.55 76.63 80.94 74.8 73.9 75.8 77.35 77.5 82.09 79.2 79.1 80.2
22/11/2018 06:55:11 74.35 75.1 80.94 74.8 73.9 75.8 80.39 75.4 82.09 79.2 79.1 80.2
22/11/2018 06:55:12 79.24 79.29 80.94 74.8 73.9 75.8 85.67 79.89 82.09 79.3 79.1 80.2
22/11/2018 06:55:13 88.29 86.91 86.91 75.2 74 75.8 94.31 87.21 87.21 79.7 79.3 80.2
22/11/2018 06:55:14 70.18 85.89 86.91 75.1 74 75.8 75.78 86.26 87.21 79.7 79.3 80.2
22/11/2018 06:55:15 77.59 81.84 86.91 75.1 74 75.8 78.9 82.19 87.21 79.7 79.3 80.2
22/11/2018 06:55:16 78.24 79.82 86.91 75.2 74 75.8 78.99 78.8 87.21 79.7 79.3 80.2
22/11/2018 06:55:17 78.85 78.97 86.91 75.2 74 75.8 80.02 76.23 87.21 79.7 79.3 80.2
22/11/2018 06:55:18 76.45 78.92 86.91 75.2 74 75.8 89.43 83.2 87.21 79.8 79.3 80.2
22/11/2018 06:55:19 66.84 77.39 86.91 75.2 74 75.8 83.39 83.1 87.21 79.8 79.4 80.2
22/11/2018 06:55:20 66.08 73.71 86.91 75.1 74 75.8 72.97 80.16 87.21 79.8 79.3 80.2
22/11/2018 06:55:21 66.57 70.65 86.91 75.1 74 75.7 72.67 76.28 87.21 79.8 79.3 80.2
22/11/2018 06:55:22 68.71 69.27 86.91 75.1 74 75.7 74.86 72.82 87.21 79.8 79.3 80.2
22/11/2018 06:55:23 65.73 68.81 86.91 75.1 74 75.7 72.76 71 87.21 79.8 79.3 80.2
22/11/2018 06:55:24 65.38 67.09 86.91 75.1 74 75.7 73.52 68.96 87.21 79.8 79.3 80.2
22/11/2018 06:55:25 68.79 68.3 86.91 75.1 74 75.7 75.56 69.46 87.21 79.8 79.3 80.2
22/11/2018 06:55:26 66.37 68.4 86.91 75.1 74 75.7 74.35 69.53 87.21 79.8 79.3 80.2
22/11/2018 06:55:27 81.46 80.84 86.91 75.2 74 75.7 86.26 79.94 87.21 79.8 79.3 80.2
22/11/2018 06:55:28 85.5 84.67 86.91 75.3 74 75.7 91.68 84.94 87.21 80 79.4 80.2
22/11/2018 06:55:29 72.71 84.61 86.91 75.3 74 75.7 80.78 84.93 87.21 80 79.4 80.2
22/11/2018 06:55:30 76.49 80.78 86.91 75.3 74 75.7 78.97 81.28 87.21 80 79.4 80.2
22/11/2018 06:55:31 79.88 79.84 86.91 75.4 74 75.8 80.96 78.11 87.21 80.1 79.4 80.2
22/11/2018 06:55:32 78.85 79.65 86.91 75.4 74 75.8 80.17 76.63 87.21 80.1 79.4 80.2
22/11/2018 06:55:33 77.99 79.17 86.91 75.4 74 75.8 80.01 75.42 87.21 80.1 79.4 80.2
22/11/2018 06:55:34 70.19 78.33 86.91 75.4 74 75.8 77.04 74.7 87.21 80.1 79.4 80.2
22/11/2018 06:55:35 73.46 75.03 86.91 75.4 74.1 75.8 78.56 72.99 87.21 80.1 79.4 80.2
22/11/2018 06:55:36 69.85 74.09 86.91 75.4 74.1 75.8 76.69 72.96 87.21 80.1 79.4 80.2
22/11/2018 06:55:37 73.72 73.97 86.91 75.4 74.1 75.8 79.06 73.48 87.21 80 79.4 80.2
22/11/2018 06:55:38 73.03 74.18 86.91 75.4 74.1 75.8 78.65 73.62 87.21 80 79.4 80.2
22/11/2018 06:55:39 71.02 73.56 86.91 75.4 74.1 75.8 77.67 73.33 87.21 80 79.4 80.2
22/11/2018 06:55:40 69.82 72.01 86.91 75.3 74.1 75.8 76.59 72.54 87.21 80 79.4 80.2
22/11/2018 06:55:41 71.66 72.3 86.91 75.3 74.1 75.8 76.72 72.1 87.21 80 79.4 80.2
22/11/2018 06:55:42 72.76 72.24 86.91 75.3 74.1 75.8 77.74 71.88 87.21 80 79.4 80.2
22/11/2018 06:55:43 69.74 72.23 85.89 75.3 74.1 75.8 77.31 71.83 86.26 80 79.4 80.2
22/11/2018 06:55:44 70.62 71.59 84.67 75.3 74.1 75.8 77.77 72.43 84.94 80 79.4 80.2
22/11/2018 06:55:45 75.45 75.01 84.67 75.4 74.1 75.8 92.43 85.38 85.38 80.3 79.5 80.2
22/11/2018 06:55:46 76.12 75.81 84.67 75.4 74.1 75.8 80.66 84.58 85.38 80.3 79.5 80.2
22/11/2018 06:55:47 70.06 75.37 84.67 75.4 74.1 75.8 75.88 81.07 85.38 80.3 79.5 80.2
22/11/2018 06:55:48 72.11 73.25 84.67 75.4 74.1 75.8 77.22 77.32 85.38 80.3 79.5 80.2
22/11/2018 06:55:49 69.02 72 84.67 75.4 74.1 75.8 75.44 74.64 85.38 80.3 79.5 80.2
22/11/2018 06:55:50 70.08 70.45 84.67 75.4 74.1 75.8 77.14 72.2 85.38 80.3 79.5 80.2
22/11/2018 06:55:51 69.39 70.46 84.67 75.4 74.1 75.8 77.04 72.17 85.38 80.3 79.5 80.2
22/11/2018 06:55:52 67.3 69.79 84.67 75.4 74.1 75.8 76.45 72.02 85.38 80.3 79.5 80.2
22/11/2018 06:55:53 67.46 68.71 84.67 75.4 74.1 75.8 75.08 70.77 85.38 80.3 79.5 80.2
22/11/2018 06:55:54 66.33 67.46 84.67 75.3 74.1 75.8 74.06 69.85 85.38 80.3 79.5 80.2
22/11/2018 06:55:55 69.62 69.19 84.67 75.3 74.1 75.8 76.42 70.36 85.38 80.3 79.5 80.2
22/11/2018 06:55:56 68.13 68.91 84.67 75.3 74.1 75.8 76.7 71.05 85.38 80.3 79.5 80.2
22/11/2018 06:55:57 72.62 71.82 84.67 75.3 74.1 75.8 76.66 71.16 85.38 80.2 79.5 80.2
22/11/2018 06:55:58 71.96 71.82 84.61 75.3 74.1 75.7 79.68 73.07 85.38 80.3 79.5 80.2
22/11/2018 06:55:59 69.62 71.77 80.78 75.3 74.1 75.7 76.85 73.06 85.38 80.2 79.5 80.2
22/11/2018 06:56:00 65.88 70.41 79.84 75.2 74.1 75.7 74.36 71.75 85.38 80.2 79.5 80.2
22/11/2018 06:56:01 68.83 69.2 79.65 75.2 74.1 75.7 74.14 70.04 85.38 80 79.5 80.2
22/11/2018 06:56:02 68.02 68.94 79.17 75.2 74.1 75.7 75.88 69.99 85.38 80 79.5 80.2
22/11/2018 06:56:03 70.47 70.14 78.33 75.2 74.1 75.7 76.34 70.8 85.38 80 79.5 80.2
22/11/2018 06:56:04 75.17 74.21 75.81 75.2 74.1 75.7 78.67 72.55 85.38 80 79.5 80.2
22/11/2018 06:56:05 82.65 81.63 81.63 75.3 74.1 75.8 82.85 76.38 85.38 80 79.5 80.2
22/11/2018 06:56:06 83.68 83.39 83.39 75.4 74.2 75.8 84.39 78.36 85.38 80.1 79.5 80.2
22/11/2018 06:56:07 77.09 82.04 83.39 75.4 74.2 75.8 79.09 77.13 85.38 80.1 79.5 80.2
22/11/2018 06:56:08 75.49 80.16 83.39 75.4 74.2 75.8 78.51 75.57 85.38 80.1 79.5 80.2
22/11/2018 06:56:09 72.39 77.59 83.39 75.4 74.2 75.8 78.86 74.04 85.38 80.1 79.5 80.2
22/11/2018 06:56:10 73.56 75.2 83.39 75.4 74.2 75.7 78.46 73.46 85.38 80.1 79.5 80.2
22/11/2018 06:56:11 70.28 74.15 83.39 75.4 74.2 75.7 75.66 73.02 85.38 80.1 79.5 80.2
22/11/2018 06:56:12 75.49 74.67 83.39 75.5 74.2 75.7 77.94 72.05 85.38 80.1 79.5 80.2
22/11/2018 06:56:13 75.53 75.64 83.39 75.5 74.2 75.7 79.79 73.75 85.38 80.1 79.6 80.2
22/11/2018 06:56:14 71.81 75.15 83.39 75.5 74.2 75.7 76.34 73.54 85.38 80.1 79.6 80.2
22/11/2018 06:56:15 73.44 73.78 83.39 75.5 74.2 75.7 78.33 72.6 84.58 80.1 79.6 80.2
22/11/2018 06:56:16 75.37 74.87 83.39 75.5 74.2 75.7 80.13 73.84 81.07 80.1 79.6 80.2
22/11/2018 06:56:17 73.67 74.87 83.39 75.5 74.2 75.7 78.17 74.11 78.36 80.1 79.6 80.2
22/11/2018 06:56:18 70.17 73.99 83.39 75.5 74.2 75.7 74.55 72.85 78.36 80.1 79.6 80.2
22/11/2018 06:56:19 70.25 71.77 83.39 75.5 74.2 75.7 76.21 70.9 78.36 80.1 79.6 80.2
22/11/2018 06:56:20 67.24 70.79 83.39 75.5 74.2 75.7 74.03 70.86 78.36 80.1 79.6 80.2
22/11/2018 06:56:21 72.55 71.85 83.39 75.5 74.2 75.7 77.43 71.22 78.36 80.1 79.6 80.2
22/11/2018 06:56:22 70.34 72.24 83.39 75.5 74.2 75.7 75.01 71.19 78.36 80.1 79.6 80.2
22/11/2018 06:56:23 71.21 71.96 83.39 75.5 74.2 75.7 77.28 71.44 78.36 80.1 79.6 80.2
22/11/2018 06:56:24 71.17 71.38 83.39 75.4 74.2 75.7 76.64 71.3 78.36 80.1 79.6 80.2
22/11/2018 06:56:25 67.26 70.93 83.39 75.4 74.2 75.7 74.52 70.75 78.36 80.1 79.6 80.2
22/11/2018 06:56:26 68.85 69.15 83.39 75.4 74.2 75.7 75.1 69.8 78.36 80.1 79.6 80.2
22/11/2018 06:56:27 68.83 69.37 83.39 75.4 74.2 75.7 76.04 70.43 78.36 80.1 79.6 80.2
22/11/2018 06:56:28 65.02 68.82 83.39 75.4 74.2 75.7 74.71 70.22 78.36 80.1 79.6 80.2
22/11/2018 06:56:29 67.28 67.34 83.39 75.4 74.2 75.7 73.16 69.47 78.36 80.1 79.6 80.2
22/11/2018 06:56:30 69.83 69.06 83.39 75.4 74.2 75.7 76.01 69.73 78.36 80.1 79.6 80.2
22/11/2018 06:56:31 65.11 68.93 83.39 75.4 74.2 75.7 72.64 69.59 78.36 80.1 79.6 80.2
22/11/2018 06:56:32 69.36 69.05 83.39 75.4 74.2 75.7 76 69.94 78.36 80.1 79.6 80.2
22/11/2018 06:56:33 70.37 70.37 83.39 75.4 74.2 75.7 76.4 70.9 78.36 80.1 79.6 80.2
22/11/2018 06:56:34 67.67 69.59 83.39 75.4 74.2 75.7 74.13 70.13 78.36 80.1 79.6 80.2
22/11/2018 06:56:35 74.87 73.32 83.39 75.3 74.2 75.7 78.92 72.05 78.36 80.1 79.6 80.2
22/11/2018 06:56:36 73.15 74.28 82.04 75.3 74.2 75.7 78.02 72.63 77.13 80.1 79.6 80.2
22/11/2018 06:56:37 70.95 72.7 80.16 75.3 74.2 75.7 76.63 71.91 75.57 80.1 79.6 80.2
22/11/2018 06:56:38 71.72 72.39 77.59 75.3 74.2 75.7 78.66 72.84 74.11 80.1 79.6 80.2
22/11/2018 06:56:39 74.46 74.05 75.64 75.3 74.2 75.7 78.87 73.27 74.11 80.1 79.6 80.2
22/11/2018 06:56:40 74.23 74.55 75.64 75.3 74.2 75.7 78.86 73.51 74.11 80.1 79.6 80.2
22/11/2018 06:56:41 74.79 75.76 75.76 75.3 74.2 75.7 78.99 74.23 74.23 80.1 79.6 80.2
22/11/2018 06:56:42 73.13 74.63 75.76 75.3 74.2 75.7 78.51 73.25 74.23 80.1 79.6 80.2
22/11/2018 06:56:43 75.89 75.98 75.98 75.4 74.2 75.7 79.56 74.21 74.23 80.1 79.6 80.2
22/11/2018 06:56:44 68.24 74.74 75.98 75.4 74.2 75.7 76.07 73.3 74.23 80.1 79.6 80.2
22/11/2018 06:56:45 66.75 71.88 75.98 75.4 74.2 75.7 73.26 71.59 74.23 80.1 79.6 80.2
22/11/2018 06:56:46 74.62 73.88 75.98 75.4 74.2 75.7 79.53 72.98 74.23 80.1 79.6 80.2
22/11/2018 06:56:47 71.37 73.22 75.98 75.4 74.2 75.7 76.07 72.45 74.23 80.1 79.6 80.2
22/11/2018 06:56:48 72.61 73.18 75.98 75.4 74.2 75.7 77.34 72.06 74.23 80.1 79.6 80.2
22/11/2018 06:56:49 65.61 72.74 75.98 75.4 74.2 75.7 72.95 71.65 74.23 80.1 79.5 80.2
22/11/2018 06:56:50 68.43 69.57 75.98 75.4 74.2 75.7 75.55 70.07 74.23 80.1 79.5 80.2
22/11/2018 06:56:51 70.52 70.22 75.98 75.4 74.2 75.7 75.41 70.2 74.23 80.1 79.5 80.2
22/11/2018 06:56:52 69.67 70.55 75.98 75.4 74.2 75.7 76.99 71.05 74.23 80.1 79.5 80.2
22/11/2018 06:56:53 72.69 71.81 75.98 75.4 74.2 75.7 78.12 71.95 74.23 80.1 79.5 80.2
22/11/2018 06:56:54 70.56 71.59 75.98 75.4 74.2 75.7 75.58 71.69 74.23 80.1 79.5 80.2
22/11/2018 06:56:55 71.38 71.97 75.98 75.4 74.2 75.7 76.74 71.08 74.23 80.1 79.5 80.2
22/11/2018 06:56:56 74.3 73.9 75.98 75.4 74.2 75.7 77.86 72.11 74.23 80.1 79.5 80.2
22/11/2018 06:56:57 67.98 73.2 75.98 75.4 74.2 75.7 74.06 71.47 74.23 80.1 79.5 80.1
22/11/2018 06:56:58 68.36 70.74 75.98 75.4 74.2 75.7 74.65 70.34 74.23 80.1 79.5 80.1
22/11/2018 06:56:59 71.09 70.81 75.98 75.4 74.2 75.7 78.08 71.44 74.23 80.1 79.5 80.1
22/11/2018 06:57:00 69.31 70.21 75.98 75.4 74.2 75.7 75.83 71.21 74.23 80.1 79.5 80.1
22/11/2018 06:57:01 69.16 70.21 75.98 75.4 74.2 75.7 75.8 70.99 74.23 80.1 79.5 80.1
22/11/2018 06:57:02 70.65 70.39 75.98 75.4 74.2 75.7 75.97 70.82 74.23 80.1 79.5 80.1
22/11/2018 06:57:03 71.71 72.33 75.98 75.4 74.2 75.7 77.08 71.88 74.23 80.1 79.5 80.1
22/11/2018 06:57:04 70.13 70.83 75.98 75.4 74.2 75.7 76.17 70.86 74.23 80.1 79.5 80.1
22/11/2018 06:57:05 72.8 72.16 75.98 75.4 74.2 75.7 78.22 72.16 74.23 80.2 79.5 80.1
22/11/2018 06:57:06 73.26 73.15 75.98 75.4 74.2 75.7 76.77 71.78 74.23 80.2 79.5 80.1
22/11/2018 06:57:07 73.72 73.74 75.98 75.4 74.2 75.7 79.07 72.95 74.23 80.2 79.5 80.1
22/11/2018 06:57:08 73.81 74.43 75.98 75.4 74.2 75.7 78.55 73.31 74.23 80.2 79.5 80.1
22/11/2018 06:57:09 73.29 73.57 75.98 75.4 74.2 75.7 79.22 73.34 74.23 80.2 79.5 80.1
22/11/2018 06:57:10 70.28 73.58 75.98 75.4 74.2 75.7 75.7 73.21 74.23 80.2 79.5 80.1
22/11/2018 06:57:11 75.17 74.83 75.98 75.5 74.2 75.7 77.76 72.21 74.21 80.2 79.5 80.2
22/11/2018 06:57:12 67.77 74.73 75.98 75.5 74.2 75.7 73.14 72.13 74.21 80.2 79.5 80.1
22/11/2018 06:57:13 65.92 71.66 74.83 75.5 74.2 75.7 73.52 69.84 73.34 80.2 79.5 80.1
22/11/2018 06:57:14 69.25 69.51 74.83 75.5 74.2 75.7 76.56 70.36 73.34 80.2 79.5 80.1
22/11/2018 06:57:15 72.02 71.52 74.83 75.5 74.2 75.7 77.72 71.55 73.34 80.2 79.5 80.1
22/11/2018 06:57:16 72.82 72.78 74.83 75.5 74.1 75.7 77.1 71.98 73.34 80.2 79.5 80.1
22/11/2018 06:57:17 74.66 74.32 74.83 75.5 74.1 75.7 79.25 72.99 73.34 80.2 79.5 80.2
22/11/2018 06:57:18 71.95 73.87 74.83 75.5 74.1 75.7 77.89 73.08 73.34 80.2 79.5 80.2
22/11/2018 06:57:19 74.78 74.53 74.83 75.5 74.1 75.7 79.18 73.31 73.34 80.2 79.5 80.2
22/11/2018 06:57:20 72.89 75.26 75.26 75.5 74.1 75.7 77.99 73.76 73.76 80.2 79.5 80.2
22/11/2018 06:57:21 70.71 73.14 75.26 75.5 74.1 75.7 76.4 72.43 73.76 80.2 79.5 80.2
22/11/2018 06:57:22 72.86 72.73 75.26 75.5 74.1 75.7 79.31 73.12 73.76 80.2 79.5 80.2
22/11/2018 06:57:23 72.58 72.83 75.26 75.5 74.1 75.7 77.52 73.12 73.76 80.2 79.5 80.2
22/11/2018 06:57:24 72.93 73.34 75.26 75.5 74.1 75.7 78.11 72.9 73.76 80.2 79.5 80.1
22/11/2018 06:57:25 74.52 74.25 75.26 75.5 74.1 75.7 79.2 73.22 73.76 80.3 79.5 80.1
22/11/2018 06:57:26 73.17 74.3 75.26 75.5 74.1 75.7 77.76 73.24 73.76 80.3 79.5 80.1
22/11/2018 06:57:27 73.05 73.93 75.26 75.6 74.1 75.7 78.48 72.89 73.76 80.3 79.5 80.1
22/11/2018 06:57:28 72.73 73.33 75.26 75.6 74.1 75.7 78.06 72.96 73.76 80.3 79.5 80.1
22/11/2018 06:57:29 73.95 73.69 75.26 75.6 74.1 75.8 78.93 73.2 73.76 80.3 79.5 80.1
22/11/2018 06:57:30 74.25 74.22 75.26 75.6 74.1 75.8 79.36 73.63 73.76 80.3 79.5 80.1
22/11/2018 06:57:31 72.54 74.18 75.26 75.6 74.1 75.7 78.22 73.56 73.76 80.3 79.5 80.1
22/11/2018 06:57:32 75.72 75.36 75.36 75.6 74.1 75.7 80.19 74.21 74.21 80.3 79.5 80.1
22/11/2018 06:57:33 73.47 75.2 75.36 75.6 74.1 75.7 78.42 74.07 74.21 80.3 79.5 80.1
22/11/2018 06:57:34 74.48 74.62 75.36 75.6 74.1 75.7 79.77 73.96 74.21 80.3 79.5 80.1
22/11/2018 06:57:35 72.92 74.57 75.36 75.6 74.1 75.7 77.99 73.94 74.21 80.3 79.5 80.1
22/11/2018 06:57:36 73.76 74.35 75.36 75.6 74.1 75.7 78.53 73.5 74.21 80.3 79.5 80.1
22/11/2018 06:57:37 71.53 73.38 75.36 75.6 74.2 75.7 76.65 72.6 74.21 80.3 79.5 80.1
22/11/2018 06:57:38 71.37 72.3 75.36 75.6 74.2 75.7 76.62 71.66 74.21 80.3 79.5 80.1
22/11/2018 06:57:39 73.37 73.26 75.36 75.6 74.2 75.7 78.05 72.39 74.21 80.3 79.5 80.1
22/11/2018 06:57:40 71.1 73.32 75.36 75.6 74.2 75.7 76.47 72.6 74.21 80.3 79.5 80.1
22/11/2018 06:57:41 67.6 71.79 75.36 75.6 74.2 75.7 73.47 71.22 74.21 80.3 79.5 80.1
22/11/2018 06:57:42 70.14 70.37 75.36 75.6 74.2 75.7 78.4 72.12 74.21 80.3 79.5 80.1
22/11/2018 06:57:43 67.85 70.05 75.36 75.6 74.2 75.7 73.54 71.65 74.21 80.3 79.5 80.1
22/11/2018 06:57:44 70.2 70.05 75.36 75.6 74.2 75.7 75.8 70.22 74.21 80.3 79.5 80.1
22/11/2018 06:57:45 66.9 69.72 75.36 75.6 74.2 75.7 74.57 69.87 74.21 80.3 79.5 80.1
22/11/2018 06:57:46 70.84 70.5 75.36 75.6 74.2 75.7 77.2 71.05 74.21 80.3 79.5 80.1
22/11/2018 06:57:47 74.5 73.43 75.36 75.6 74.1 75.7 79.14 72.67 74.21 80.3 79.5 80.1
22/11/2018 06:57:48 73.46 74.06 75.36 75.7 74.1 75.7 78.03 72.95 74.21 80.3 79.5 80.1
22/11/2018 06:57:49 72.33 73.28 75.36 75.7 74.2 75.7 77.99 72.59 74.21 80.3 79.5 80.1
22/11/2018 06:57:50 80.19 78.96 78.96 75.7 74.2 75.7 82.89 76.2 76.2 80.4 79.5 80.1
22/11/2018 06:57:51 82.77 82.86 82.86 75.8 74.2 75.7 84.48 78.95 78.95 80.4 79.5 80.1
22/11/2018 06:57:52 72.86 80.73 82.86 75.8 74.2 75.7 78.67 77.22 78.95 80.4 79.5 80.1
22/11/2018 06:57:53 72.53 77.45 82.86 75.8 74.2 75.7 77.68 74.95 78.95 80.4 79.6 80.1
22/11/2018 06:57:54 75.62 75.98 82.86 75.8 74.2 75.7 80.44 74.52 78.95 80.4 79.6 80.1
22/11/2018 06:57:55 75.7 75.9 82.86 75.8 74.2 75.7 80.23 74.64 78.95 80.4 79.6 80.1
22/11/2018 06:57:56 78.47 77.9 82.86 75.8 74.2 75.7 82.19 76.12 78.95 80.5 79.6 80.1
22/11/2018 06:57:57 76.05 77.3 82.86 75.8 74.2 75.7 80.95 75.63 78.95 80.5 79.6 80.1
22/11/2018 06:57:58 74.71 76.46 82.86 75.9 74.2 75.7 79.77 75.3 78.95 80.5 79.6 80.1
22/11/2018 06:57:59 77.4 77.12 82.86 75.9 74.3 75.7 82.14 76.14 78.95 80.5 79.6 80.1
22/11/2018 06:58:00 71.13 76.51 82.86 75.9 74.3 75.7 77.45 75.6 78.95 80.5 79.6 80.1
22/11/2018 06:58:01 73.49 73.92 82.86 75.9 74.3 75.6 78.58 73.55 78.95 80.5 79.6 80.1
22/11/2018 06:58:02 79.93 79.69 82.86 75.9 74.3 75.6 81.21 75.64 78.95 80.5 79.6 80.1
22/11/2018 06:58:03 77.31 78.62 82.86 75.9 74.3 75.6 87.69 81.48 81.48 80.6 79.6 80.1
22/11/2018 06:58:04 74.51 77.64 82.86 75.9 74.3 75.6 78.85 80.34 81.48 80.6 79.6 80.1
22/11/2018 06:58:05 72.73 75.8 82.86 75.9 74.3 75.6 78.18 77.28 81.48 80.4 79.6 80.1
22/11/2018 06:58:06 73.53 74.44 82.86 75.9 74.3 75.6 79.36 75.24 81.48 80.4 79.6 80.1
22/11/2018 06:58:07 75.51 75.14 82.86 76 74.3 75.6 80.27 74.5 81.48 80.4 79.6 80.1
22/11/2018 06:58:08 74.56 75.33 82.86 76 74.3 75.6 84.48 78.44 81.48 80.4 79.7 80.1
22/11/2018 06:58:09 73.29 74.83 82.86 76 74.3 75.6 80.94 78.44 81.48 80.5 79.7 80.1
22/11/2018 06:58:10 71.2 73.92 82.86 76 74.3 75.6 76.64 76.5 81.48 80.5 79.7 80.1
22/11/2018 06:58:11 72.23 72.47 82.86 76 74.3 75.6 78.32 73.8 81.48 80.5 79.7 80.1
22/11/2018 06:58:12 75.16 74.76 82.86 76 74.3 75.6 80.97 74.93 81.48 80.5 79.7 80.1
22/11/2018 06:58:13 73.07 74.27 82.86 76 74.3 75.6 78.16 74.55 81.48 80.5 79.7 80.1
22/11/2018 06:58:14 72.65 74.51 82.86 76 74.3 75.6 78.39 73.95 81.48 80.5 79.7 80.1
22/11/2018 06:58:15 74.16 74.5 82.86 76 74.3 75.6 78.5 73.24 81.48 80.5 79.7 80.1
22/11/2018 06:58:16 80.79 79.9 82.86 76 74.4 75.6 85.48 78.75 81.48 80.5 79.7 80.1
22/11/2018 06:58:17 70.15 78.68 82.86 76 74.4 75.6 78.28 77.6 81.48 80.5 79.7 80.1
22/11/2018 06:58:18 70.79 75.32 82.86 76 74.4 75.6 76.46 75.13 81.48 80.5 79.7 80.1
22/11/2018 06:58:19 75.58 75.64 82.86 76 74.4 75.6 84.67 78.68 81.48 80.5 79.7 80.1
22/11/2018 06:58:20 73.52 75.62 82.86 76 74.4 75.7 79.84 78.67 81.48 80.6 79.7 80.1
22/11/2018 06:58:21 72.13 74.35 80.73 76 74.4 75.7 78.2 76.34 81.48 80.6 79.7 80.1
22/11/2018 06:58:22 69.17 73.15 79.9 76 74.4 75.7 76.2 74.38 81.48 80.6 79.7 80.1
22/11/2018 06:58:23 69.89 71 79.9 76 74.4 75.6 75.18 72.3 81.48 80.6 79.7 80.1
22/11/2018 06:58:24 74.13 73.21 79.9 76 74.4 75.6 79.5 72.92 81.48 80.6 79.7 80.1
22/11/2018 06:58:25 74.59 74.4 79.9 76 74.4 75.6 78.92 73.47 81.48 80.6 79.7 80.1
22/11/2018 06:58:26 74.8 74.99 79.9 76 74.4 75.6 80.77 74.34 81.48 80.5 79.7 80.1
22/11/2018 06:58:27 73.06 74.3 79.9 75.9 74.4 75.6 80.06 74.51 81.48 80.4 79.7 80.1
22/11/2018 06:58:28 70.54 73.6 79.9 75.9 74.4 75.6 76.47 74.27 81.48 80.4 79.7 80.1
22/11/2018 06:58:29 72.62 72.79 79.9 75.9 74.4 75.6 76.79 72.41 81.48 80.4 79.7 80.1
22/11/2018 06:58:30 70.75 72.78 79.9 75.9 74.4 75.6 76.37 71.77 81.48 80.4 79.7 80.1
22/11/2018 06:58:31 70.25 71.74 79.9 75.9 74.4 75.6 75.96 71.17 81.48 80.4 79.7 80.1
22/11/2018 06:58:32 71.38 71.49 79.9 75.9 74.4 75.6 76.24 70.69 81.48 80.4 79.7 80.1
22/11/2018 06:58:33 70.94 71.36 79.9 75.9 74.4 75.6 76.26 70.68 80.34 80.4 79.8 80.1
22/11/2018 06:58:34 70.95 71.51 79.9 75.9 74.4 75.6 76.87 71.4 78.75 80.4 79.8 80.1
22/11/2018 06:58:35 74.66 73.86 79.9 75.9 74.4 75.6 80.41 73.7 78.75 80.4 79.8 80.1
22/11/2018 06:58:36 78.39 77.38 79.9 75.9 74.4 75.6 82.69 76.08 78.75 80.4 79.8 80.1
22/11/2018 06:58:37 75.41 77.85 79.9 75.9 74.4 75.6 80.68 75.98 78.75 80.4 79.8 80.1
22/11/2018 06:58:38 73.08 75.75 79.9 75.9 74.4 75.6 79.3 75.27 78.75 80.4 79.8 80.1
22/11/2018 06:58:39 73.35 74.47 79.9 75.9 74.4 75.6 79.29 74.22 78.75 80.4 79.8 80.1
22/11/2018 06:58:40 72.65 74.12 79.9 75.9 74.4 75.6 78.02 74.06 78.75 80.4 79.8 80.1
22/11/2018 06:58:41 75.34 75.08 79.9 75.9 74.4 75.6 79.38 73.73 78.75 80.4 79.8 80.1
22/11/2018 06:58:42 80.81 80.24 80.24 76 74.5 75.6 82.99 76.74 78.75 80.5 79.8 80.1
22/11/2018 06:58:43 75.76 78.77 80.24 76 74.5 75.6 79.88 75.9 78.75 80.5 79.8 80.1
22/11/2018 06:58:44 73.45 76.96 80.24 76 74.5 75.6 77.58 74.72 78.75 80.5 79.8 80.1
22/11/2018 06:58:45 73.16 75.4 80.24 76 74.5 75.6 78.07 73.39 78.75 80.5 79.8 80.1
22/11/2018 06:58:46 72.6 74.34 80.24 76 74.5 75.6 77.76 72.87 78.68 80.5 79.8 80.1
22/11/2018 06:58:47 72.35 73.41 80.24 76 74.5 75.6 78.62 72.97 78.68 80.5 79.8 80.1
22/11/2018 06:58:48 71.48 72.83 80.24 76 74.5 75.6 77.38 72.81 78.68 80.5 79.8 80.1
22/11/2018 06:58:49 71.98 72.26 80.24 76 74.5 75.6 77.7 72.23 78.67 80.5 79.8 80.1
22/11/2018 06:58:50 74.35 73.59 80.24 76 74.5 75.6 79.9 73.52 76.74 80.5 79.8 80.1
22/11/2018 06:58:51 73.19 73.79 80.24 76 74.5 75.6 79.04 73.65 76.74 80.5 79.8 80.1
22/11/2018 06:58:52 76.99 76.16 80.24 76 74.5 75.6 79.78 74.3 76.74 80.5 79.8 80.1
22/11/2018 06:58:53 75.57 76.45 80.24 76.1 74.5 75.6 79.16 74.12 76.74 80.5 79.8 80.1
22/11/2018 06:58:54 76.68 76.84 80.24 76.1 74.5 75.6 80.74 74.72 76.74 80.3 79.8 80.1
22/11/2018 06:58:55 75.12 76.17 80.24 76.1 74.5 75.6 80.08 74.69 76.74 80.3 79.8 80.1
22/11/2018 06:58:56 73.99 75.53 80.24 76.1 74.5 75.6 79.05 74.34 76.74 80.3 79.8 80.1
22/11/2018 06:58:57 71.71 74.96 80.24 76.1 74.5 75.6 76.8 73.97 76.74 80.3 79.8 80.1
22/11/2018 06:58:58 73.84 73.87 80.24 76 74.5 75.6 78.51 72.9 76.74 80.2 79.8 80.1
22/11/2018 06:58:59 69.31 73.62 80.24 75.8 74.5 75.6 75.93 72.67 76.74 80.2 79.8 80.1
22/11/2018 06:59:00 72.78 72.71 80.24 75.6 74.5 75.6 76.73 71.3 76.74 80.1 79.8 80.1
22/11/2018 06:59:01 74.94 74.22 80.24 75.5 74.5 75.6 77.28 71.63 76.74 80.1 79.8 80.1
22/11/2018 06:59:02 74.19 74.31 80.24 75.3 74.5 75.6 77.35 71.71 76.74 80 79.8 80.1
22/11/2018 06:59:03 75.11 75.16 80.24 75 74.5 75.6 78.1 72.31 76.74 79.9 79.8 80.1
22/11/2018 06:59:04 74.14 74.65 80.24 74.8 74.5 75.7 78.08 72.36 76.74 79.8 79.9 80.1
22/11/2018 06:59:05 75.54 75.27 80.24 74.5 74.5 75.7 78.98 73.04 76.74 79.8 79.9 80.1
22/11/2018 06:59:06 76.06 75.78 80.24 74.4 74.5 75.7 79.62 73.71 76.74 79.7 79.9 80.1
22/11/2018 06:59:07 75.36 75.7 80.24 74.3 74.5 75.7 78.85 73.52 76.74 79.7 79.9 80.1
22/11/2018 06:59:08 74.83 75.62 80.24 74.2 74.6 75.7 78.47 73.44 76.74 79.7 79.9 80.1
22/11/2018 06:59:09 77.85 77.53 80.24 74.2 74.6 75.7 81.3 75.1 76.74 79.7 79.9 80.1
22/11/2018 06:59:10 76.83 77.99 80.24 74.2 74.6 75.7 80.66 75.47 76.74 79.7 79.9 80.1
22/11/2018 06:59:11 75.4 76.97 80.24 74.1 74.6 75.7 79.88 74.88 76.74 79.7 79.9 80.1
22/11/2018 06:59:12 75.48 76.41 78.77 74.1 74.6 75.7 80.16 74.74 75.9 79.7 79.9 80.1
22/11/2018 06:59:13 74.07 75.6 77.99 74.2 74.6 75.7 79.33 74.5 75.47 79.7 79.9 80.1
22/11/2018 06:59:14 74.57 74.85 77.99 74.2 74.6 75.7 79.38 73.89 75.47 79.7 79.9 80.1
22/11/2018 06:59:15 77.15 77.19 77.99 74.2 74.6 75.7 82.47 75.98 75.98 79.7 79.9 80.1
22/11/2018 06:59:16 72.57 76.16 77.99 74.2 74.6 75.7 80.55 76.49 76.49 79.7 79.9 80.1
22/11/2018 06:59:17 71.47 74.18 77.99 74.2 74.6 75.7 76.92 74.99 76.49 79.7 79.9 80.1
22/11/2018 06:59:18 73.09 73.33 77.99 74.2 74.6 75.7 78.66 73.28 76.49 79.7 79.9 80.1
22/11/2018 06:59:19 68.08 73.13 77.99 74.2 74.6 75.7 76.21 72.93 76.49 79.7 79.9 80.1
22/11/2018 06:59:20 69.95 70.94 77.99 74.2 74.6 75.7 77.03 71.68 76.49 79.7 79.9 80.1
22/11/2018 06:59:21 73.67 72.8 77.99 74.2 74.6 75.7 79.37 73.04 76.49 79.7 79.9 80.1
22/11/2018 06:59:22 74.46 74.53 77.99 74.2 74.6 75.7 79.02 73.48 76.49 79.7 79.9 80.1
22/11/2018 06:59:23 73.12 74.64 77.99 74.2 74.6 75.7 78.2 73.51 76.49 79.7 79.9 80.1
22/11/2018 06:59:24 72.2 73.52 77.99 74.2 74.6 75.7 77.3 72.84 76.49 79.7 79.9 80.1
22/11/2018 06:59:25 70.09 72.74 77.99 74.2 74.6 75.7 74.94 72.06 76.49 79.7 79.9 80.1
22/11/2018 06:59:26 68.41 71.08 77.99 74.3 74.6 75.7 75.36 70.48 76.49 79.7 79.9 80.1
22/11/2018 06:59:27 72.91 72.11 77.99 74.3 74.6 75.7 78.27 72.01 76.49 79.8 79.9 80.1
22/11/2018 06:59:28 71.4 72.34 77.99 74.3 74.6 75.7 76.89 72.14 76.49 79.8 79.9 80.1
22/11/2018 06:59:29 75.34 74.72 77.99 74.3 74.6 75.7 79.01 72.95 76.49 79.8 79.9 80.1
22/11/2018 06:59:30 77.35 77.11 77.99 74.3 74.6 75.7 80.37 74.44 76.49 79.8 79.9 80.1
22/11/2018 06:59:31 71.3 76.45 77.99 74.3 74.6 75.7 76.9 74.15 76.49 79.8 79.9 80.1
22/11/2018 06:59:32 72.56 73.96 77.99 74.3 74.6 75.7 77.62 72.51 76.49 79.8 79.9 80.1
22/11/2018 06:59:33 70.56 73.12 77.99 74.3 74.6 75.7 75.6 72.11 76.49 79.8 79.9 80.1
22/11/2018 06:59:34 66.99 71.69 77.99 74.3 74.6 75.7 73.1 70.85 76.49 79.8 79.9 80.1
22/11/2018 06:59:35 66.47 69.28 77.99 74.3 74.6 75.7 73.65 68.97 76.49 79.8 79.9 80.1
22/11/2018 06:59:36 69.59 69.56 77.99 74.3 74.6 75.7 74.76 69.22 76.49 79.8 79.9 80.1
22/11/2018 06:59:37 64.19 68.89 77.99 74.3 74.6 75.7 72.29 68.71 76.49 79.8 79.9 80.1
22/11/2018 06:59:38 72.61 71.59 77.99 74.3 74.6 75.7 75.74 69.54 76.49 79.8 79.9 80.1
22/11/2018 06:59:39 68.47 70.77 77.99 74.3 74.6 75.7 73.91 69.05 76.49 79.8 79.9 80.1
22/11/2018 06:59:40 70.37 70.68 77.19 74.3 74.6 75.7 74.72 69.17 76.49 79.8 79.9 80.1
22/11/2018 06:59:41 73.52 73.67 77.19 74.4 74.6 75.7 76.59 71.18 76.49 79.8 79.9 80.1
22/11/2018 06:59:42 76.07 75.91 77.19 74.4 74.7 75.7 76.95 71.67 76.49 79.8 79.9 80.1
22/11/2018 06:59:43 71.92 74.19 77.19 74.4 74.7 75.7 76.79 71.2 76.49 79.8 79.9 80.1
22/11/2018 06:59:44 74.5 74.61 77.19 74.4 74.7 75.7 78.3 72.33 76.49 79.8 79.9 80.1
22/11/2018 06:59:45 67.91 73.76 77.11 74.4 74.7 75.7 73.84 71.93 76.49 79.8 79.9 80.1
22/11/2018 06:59:46 67.45 71 77.11 74.4 74.7 75.7 73.76 69.92 74.99 79.8 79.9 80.1
22/11/2018 06:59:47 72.76 72.52 77.11 74.4 74.7 75.7 75.28 69.71 74.44 79.8 79.9 80.1
22/11/2018 06:59:48 81.3 80.96 80.96 74.5 74.7 75.7 83.3 77.22 77.22 79.9 80 80.1
22/11/2018 06:59:49 75.26 80.86 80.96 74.5 74.7 75.7 79.62 77.14 77.22 79.9 80 80.1
22/11/2018 06:59:50 69.2 78 80.96 74.5 74.7 75.7 75.61 75.15 77.22 79.9 80 80.1
22/11/2018 06:59:51 69.06 74.61 80.96 74.5 74.7 75.7 76.33 72.67 77.22 79.9 80 80.1
22/11/2018 06:59:52 69.24 72.09 80.96 74.5 74.7 75.7 76.52 71.76 77.22 79.9 80 80.1
22/11/2018 06:59:53 78.04 77.48 80.96 74.5 74.7 75.7 91.22 84.81 84.81 80 80 80.1
22/11/2018 06:59:54 73.61 77.39 80.96 74.5 74.7 75.7 85.22 84.8 84.81 80.1 80 80.1
22/11/2018 06:59:55 67.16 75.26 80.96 74.5 74.7 75.7 73.69 81.89 84.81 80.1 80 80.1
22/11/2018 06:59:56 67.18 72.15 80.96 74.5 74.7 75.7 72.99 77.93 84.81 80.1 80 80.1
22/11/2018 06:59:57 64.31 69.75 80.96 74.5 74.7 75.7 71.89 74.28 84.81 80.1 80 80.1
22/11/2018 06:59:58 63.35 67.24 80.96 74.5 74.7 75.7 71.22 71.03 84.81 80.1 80 80.1
22/11/2018 06:59:59 63.73 65.21 80.96 74.5 74.7 75.7 74.34 68.74 84.81 80.1 80 80.1
22/11/2018 07:00:00 65.79 65.59 80.96 74.5 74.7 75.7 73.64 68.68 84.81 80.1 80 80.1
22/11/2018 07:00:01 70.63 69.81 80.96 74.5 74.7 75.7 74.83 69.08 84.81 80.1 80 80.1
22/11/2018 07:00:02 73.21 72.95 80.96 74.5 74.7 75.7 81.66 75.73 84.81 80.1 80 80.1
22/11/2018 07:00:03 68.31 73.22 80.96 74.5 74.7 75.7 83.63 78.5 84.81 80.1 80.1 80.1
22/11/2018 07:00:04 65.39 70.24 80.96 74.5 74.7 75.7 73.56 76.12 84.81 80.1 80 80.1
22/11/2018 07:00:05 72.2 72.3 80.96 74.5 74.7 75.7 75.7 72.82 84.81 80.1 80 80.1
22/11/2018 07:00:06 66.87 72.47 80.96 74.5 74.7 75.7 73.17 71.91 84.81 80.1 80 80.1
22/11/2018 07:00:07 65.92 69.51 80.96 74.5 74.7 75.7 74.02 69.56 84.81 80.1 80 80.1
22/11/2018 07:00:08 65.76 67.63 80.96 74.4 74.7 75.7 74.42 68.95 84.81 80 80 80.1
22/11/2018 07:00:09 65.57 66.78 80.96 74.4 74.7 75.7 75.07 69.32 84.81 80 80 80.1
22/11/2018 07:00:10 65.89 66.5 80.96 74.4 74.7 75.7 74.42 69.36 84.81 80 80 80.1
22/11/2018 07:00:11 66.5 67.31 80.96 74.4 74.7 75.7 75.03 69.64 84.81 80 80 80.1
22/11/2018 07:00:12 66.11 66.4 80.96 74.3 74.7 75.7 72.76 68.95 84.81 79.9 80 80.1
22/11/2018 07:00:13 75.74 74.65 80.96 74 74.7 75.7 92.09 84.83 84.83 79.7 80.1 80.1
22/11/2018 07:00:14 68.19 73.41 80.96 74 74.7 75.7 75.84 83.61 84.83 79.7 80.1 80.1
22/11/2018 07:00:15 71.07 71.39 80.96 74 74.7 75.7 77.79 79.68 84.83 79.7 80.1 80.1
22/11/2018 07:00:16 72.35 72.32 80.96 73.9 74.7 75.7 76.1 76.48 84.83 79.7 80.1 80.1
22/11/2018 07:00:17 69.73 72.39 80.96 73.9 74.7 75.7 74.25 73.83 84.83 79.7 80.1 80.1
22/11/2018 07:00:18 69.21 70.64 80.86 73.9 74.7 75.7 73.75 71.19 84.83 79.6 80.1 80.1
22/11/2018 07:00:19 64.69 69.71 78 73.9 74.7 75.7 72.29 69.49 84.83 79.6 80.1 80.1
22/11/2018 07:00:20 66.89 67.45 77.48 73.9 74.7 75.7 73.18 67.92 84.83 79.6 80.1 80.1
22/11/2018 07:00:21 69.13 69.07 77.48 73.9 74.7 75.7 75.05 69.05 84.83 79.6 80.1 80.1
22/11/2018 07:00:22 68.24 68.78 77.48 73.9 74.7 75.7 73.86 68.83 84.83 79.6 80.1 80.1
22/11/2018 07:00:23 68.2 69.05 77.39 73.9 74.7 75.7 75.83 70.03 84.83 79.6 80.1 80.1
22/11/2018 07:00:24 70.78 70.37 75.26 73.9 74.7 75.7 76.95 70.99 84.83 79.6 80.1 80.1
22/11/2018 07:00:25 72.13 71.51 74.65 73.9 74.7 75.7 78.16 72.15 84.83 79.6 80.1 80.1
22/11/2018 07:00:26 72.2 72.03 74.65 73.9 74.7 75.7 77.4 72.38 84.83 79.6 80.1 80.1
22/11/2018 07:00:27 67.92 71.85 74.65 73.8 74.7 75.7 74.55 71.75 84.83 79.5 80.1 80.1
22/11/2018 07:00:28 71.56 71.9 74.65 73.6 74.7 75.7 75.36 70.55 84.83 79.3 80.1 80.1
22/11/2018 07:00:29 66.29 70.55 74.65 73.6 74.7 75.7 72.96 69.62 84.83 79.3 80.1 80.1
22/11/2018 07:00:30 69.15 69.17 74.65 73.6 74.7 75.7 74.3 68.66 84.83 79.2 80.1 80.1
22/11/2018 07:00:31 70.42 70.53 74.65 73.5 74.7 75.7 75.96 69.83 84.83 79.2 80.1 80.1
22/11/2018 07:00:32 65.27 69.6 74.65 73.5 74.7 75.7 74.11 69.53 84.83 79.2 80.1 80.1
22/11/2018 07:00:33 74.33 72.93 74.65 73.4 74.7 75.7 78.75 71.94 84.83 79.2 80.1 80.1
22/11/2018 07:00:34 78.95 78.16 78.16 73.5 74.7 75.7 81.56 75.25 84.83 79.2 80.1 80.1
22/11/2018 07:00:35 78.83 79.57 79.57 73.5 74.7 75.7 82.43 76.96 84.83 79.2 80.1 80.1
22/11/2018 07:00:36 72.85 78.16 79.57 73.5 74.7 75.7 77.44 75.88 84.83 79.2 80.1 80.1
22/11/2018 07:00:37 74.17 75.83 79.57 73.5 74.7 75.7 78.55 73.8 84.83 79.2 80.1 80.1
22/11/2018 07:00:38 73.71 75.02 79.57 73.5 74.7 75.7 77.87 73.59 84.83 79.2 80.1 80.1
22/11/2018 07:00:39 72.04 74.43 79.57 73.5 74.7 75.7 78.46 73.22 84.83 79.2 80.1 80.1
22/11/2018 07:00:40 70.12 72.8 79.57 73.5 74.7 75.7 77.48 72.67 84.83 79.2 80.1 80.1
22/11/2018 07:00:41 80.64 79.84 79.84 73.6 74.7 75.7 85.41 78.84 84.83 79.3 80.1 80.1
22/11/2018 07:00:42 77.99 79.88 79.88 73.6 74.7 75.7 79.78 78.23 84.83 79.3 80.1 80.1
22/11/2018 07:00:43 79.3 78.91 79.88 73.7 74.7 75.7 80.86 75.88 83.61 79.3 80.2 80.1
22/11/2018 07:00:44 78.57 78.86 79.88 73.7 74.8 75.7 79.55 75.4 79.68 79.3 80.2 80.1
22/11/2018 07:00:45 71.34 78.73 79.88 73.7 74.7 75.7 75.05 74.51 78.84 79 80.2 80.1
22/11/2018 07:00:46 71.86 75.33 79.88 73.7 74.7 75.7 75.72 71.84 78.84 79 80.1 80.1
22/11/2018 07:00:47 75.02 75.29 79.88 73.7 74.8 75.7 77.66 72.04 78.84 79 80.1 80.1
22/11/2018 07:00:48 71.63 74.46 79.88 73.7 74.7 75.7 75.64 71.57 78.84 79 80.1 80.1
22/11/2018 07:00:49 63.8 72.9 79.88 73.7 74.7 75.7 71.56 70.6 78.84 79 80.1 80.1
22/11/2018 07:00:50 74.88 74.14 79.88 73.7 74.7 75.7 77.83 71.38 78.84 79 80.1 80.1
22/11/2018 07:00:51 72.96 73.47 79.88 73.7 74.7 75.7 76.88 71.31 78.84 79 80.1 80.1
22/11/2018 07:00:52 78.99 77.56 79.88 73.7 74.8 75.7 81.48 74.49 78.84 79 80.1 80.1
22/11/2018 07:00:53 76.42 78.07 79.88 73.8 74.8 75.7 78.79 74.62 78.84 79 80.1 80.1
22/11/2018 07:00:54 71.06 76.41 79.88 73.8 74.8 75.7 75 73.36 78.84 79 80.1 80.1
22/11/2018 07:00:55 67.15 73.83 79.88 73.8 74.8 75.7 73.18 71.26 78.84 79 80.1 80.1
22/11/2018 07:00:56 65.93 70.85 79.88 73.8 74.8 75.7 72.25 69.25 78.84 79 80.1 80.1
22/11/2018 07:00:57 67.31 68.51 79.88 73.8 74.8 75.7 73.76 68.09 78.84 79 80.1 80.1
22/11/2018 07:00:58 76.83 76.22 79.88 73.8 74.8 75.7 79.27 73.04 78.84 79 80.1 80.1
22/11/2018 07:00:59 70.19 76.12 79.88 73.8 74.8 75.7 74.97 72.97 78.84 79 80.1 80.1
22/11/2018 07:01:00 72.71 73.49 79.88 73.8 74.8 75.7 75.95 71.08 78.84 79 80.1 80.1
22/11/2018 07:01:01 71.56 73.27 79.88 73.8 74.8 75.7 75.07 70.63 78.84 79 80.1 80.1
22/11/2018 07:01:02 64.49 72.01 79.88 73.8 74.8 75.7 72.39 69.74 78.84 79 80.1 80.1
22/11/2018 07:01:03 70.92 70.88 79.88 73.8 74.8 75.7 75.1 69.41 78.84 79 80.1 80.1
22/11/2018 07:01:04 71.12 70.96 79.88 73.8 74.8 75.7 76.06 70.08 78.84 79 80.1 80.1
22/11/2018 07:01:05 69.01 71.17 79.88 73.7 74.8 75.7 74.59 70.18 78.84 79 80.1 80.1
22/11/2018 07:01:06 76.91 75.37 79.88 73.6 74.8 75.7 78.36 71.65 78.84 78.9 80.1 80.1
22/11/2018 07:01:07 79.36 78.56 79.88 73.6 74.8 75.7 81.66 75.14 78.84 78.9 80.1 80.1
22/11/2018 07:01:08 74.77 78.12 79.88 73.6 74.8 75.7 77.8 74.77 78.84 78.9 80.1 80.1
22/11/2018 07:01:09 70.1 76.2 79.88 73.6 74.8 75.7 74 73.18 78.84 78.9 80.1 80.1
22/11/2018 07:01:10 64.43 73.37 79.88 73.6 74.8 75.7 71.68 70.77 78.84 78.9 80.1 80.1
22/11/2018 07:01:11 73 72.46 79.88 73.6 74.8 75.7 76.41 70.24 78.23 78.9 80.1 80.1
22/11/2018 07:01:12 71.77 72.56 78.91 73.6 74.8 75.7 75.36 70.35 75.88 78.9 80.1 80.1
22/11/2018 07:01:13 85.69 84.09 84.09 73.8 74.8 75.7 85.66 78.5 78.5 79 80.2 80.1
22/11/2018 07:01:14 86.44 85.66 85.66 74 74.9 75.7 86.94 80.37 80.37 79.1 80.2 80.1
22/11/2018 07:01:15 86.54 86.24 86.24 74.3 75 75.7 87.08 81.03 81.03 79.1 80.2 80.1
22/11/2018 07:01:16 86.62 86.77 86.77 74.5 75 75.7 87.11 81.53 81.53 79.2 80.2 80.2
22/11/2018 07:01:17 86.23 86.5 86.77 74.7 75.1 75.8 86.75 81.29 81.53 79.3 80.2 80.2
22/11/2018 07:01:18 85.64 86.24 86.77 74.9 75.1 75.8 86.35 81.06 81.53 79.3 80.2 80.2
22/11/2018 07:01:19 84.46 85.92 86.77 75 75.2 75.8 85.47 80.87 81.53 79.4 80.3 80.2
22/11/2018 07:01:20 82.11 84.95 86.77 75 75.2 75.8 83.48 80.1 81.53 79.4 80.3 80.2
22/11/2018 07:01:21 79.67 83.38 86.77 75.1 75.2 75.8 81.87 78.77 81.53 79.4 80.3 80.2
22/11/2018 07:01:22 78.41 81.42 86.77 75.1 75.2 75.8 81.22 77.49 81.53 79.5 80.3 80.2
22/11/2018 07:01:23 74.85 79.59 86.77 75.1 75.2 75.8 77.89 76.06 81.53 79.5 80.3 80.2
22/11/2018 07:01:24 74.59 77.26 86.77 75.1 75.2 75.8 77.85 74.07 81.53 79.5 80.3 80.2
22/11/2018 07:01:25 70.6 75.62 86.77 75.1 75.2 75.8 76.43 72.85 81.53 79.5 80.3 80.2
22/11/2018 07:01:26 69.4 73.11 86.77 75.1 75.2 75.8 75.75 71.6 81.53 79.5 80.3 80.2
22/11/2018 07:01:27 68.04 71.15 86.77 75.1 75.2 75.8 73.98 70.72 81.53 79.5 80.3 80.2
22/11/2018 07:01:28 66.51 69.47 86.77 75.1 75.2 75.8 73.71 69.41 81.53 79.5 80.3 80.2
22/11/2018 07:01:29 67.5 67.86 86.77 75.1 75.2 75.8 73.84 68.49 81.53 79.5 80.3 80.2
22/11/2018 07:01:30 66.32 68.13 86.77 75.1 75.2 75.8 73.19 68.71 81.53 79.5 80.3 80.2
22/11/2018 07:01:31 67.43 67.85 86.77 75.1 75.2 75.8 73.1 67.93 81.53 79.5 80.3 80.2
22/11/2018 07:01:32 66.13 66.99 86.77 75.1 75.2 75.8 73.3 67.63 81.53 79.5 80.2 80.2
22/11/2018 07:01:33 67.54 67.6 86.77 75.1 75.2 75.8 73.86 68.07 81.53 79.5 80.2 80.2
22/11/2018 07:01:34 69.99 69.4 86.77 75.1 75.2 75.8 74.08 68.46 81.53 79.5 80.2 80.2
22/11/2018 07:01:35 66.35 68.71 86.77 75.1 75.2 75.8 72.86 68.08 81.53 79.4 80.2 80.2
22/11/2018 07:01:36 67.13 68.34 86.77 75.1 75.2 75.7 73.43 68.02 81.53 79.4 80.2 80.1
22/11/2018 07:01:37 65.11 66.97 86.77 75.1 75.2 75.7 72.93 67.57 81.53 79.4 80.2 80.1
22/11/2018 07:01:38 64.85 65.98 86.77 75.1 75.2 75.7 72.67 67.46 81.53 79.4 80.2 80.1
22/11/2018 07:01:39 64.09 65.62 86.77 75.1 75.2 75.7 72.35 67.3 81.53 79.4 80.2 80.1
22/11/2018 07:01:40 63.89 64.44 86.77 75.1 75.2 75.7 72.19 66.86 81.53 79.4 80.2 80.1
22/11/2018 07:01:41 63.68 64.53 86.77 75.1 75.2 75.7 71.6 66.75 81.53 79.4 80.2 80.1
22/11/2018 07:01:42 68.13 67.63 86.77 75.1 75.2 75.7 73.45 67.43 81.53 79.4 80.2 80.1
22/11/2018 07:01:43 66.44 67.05 86.77 75 75.2 75.7 73.02 67.52 81.53 79.4 80.2 80.1
22/11/2018 07:01:44 64.4 66.61 86.77 75 75.2 75.7 72.16 67.21 81.53 79.4 80.2 80.1
22/11/2018 07:01:45 63.97 65.48 86.77 75 75.2 75.7 71.93 66.91 81.53 79.4 80.2 80.1
22/11/2018 07:01:46 64.02 64.68 86.5 75 75.2 75.7 71 66.37 81.29 79.4 80.2 80.1
22/11/2018 07:01:47 63.34 64.11 86.24 75 75.2 75.7 70.51 65.7 81.06 79.4 80.2 80.1
22/11/2018 07:01:48 66.22 65.84 85.92 75 75.2 75.7 72.11 66.3 80.87 79.3 80.2 80.1
22/11/2018 07:01:49 74.35 73.02 84.95 75 75.2 75.7 78.09 71.1 80.1 79.4 80.2 80.1
22/11/2018 07:01:50 74.97 74.75 83.38 75 75.2 75.7 78.09 72.22 78.77 79.4 80.2 80.1
22/11/2018 07:01:51 69.03 73.92 81.42 75 75.1 75.7 74.6 71.72 77.49 79.4 80.2 80.1
22/11/2018 07:01:52 70.49 71.44 79.59 75 75.1 75.7 74.51 70.15 76.06 79.4 80.2 80.1
22/11/2018 07:01:53 71.81 72.13 77.26 75 75.1 75.7 75.59 70.05 74.07 79.4 80.2 80.1
22/11/2018 07:01:54 72.45 72.56 75.62 75 75.1 75.7 79.02 72.47 72.85 79.4 80.2 80.1
22/11/2018 07:01:55 73.56 73.21 74.75 75 75.1 75.7 78.17 72.49 72.49 79.4 80.2 80.1
22/11/2018 07:01:56 74.87 74.54 74.75 75 75.2 75.7 80.02 73.9 73.9 79.4 80.2 80.1
22/11/2018 07:01:57 71.17 74.3 74.75 75 75.1 75.7 76.01 73.62 73.9 79.4 80.1 80.1
22/11/2018 07:01:58 67.55 72.52 74.75 75 75.1 75.7 73.6 71.92 73.9 79.4 80.1 80.1
22/11/2018 07:01:59 66.41 70.14 74.75 75 75.1 75.7 72.21 69.87 73.9 79.4 80.1 80.1
22/11/2018 07:02:00 66.17 68.33 74.75 75 75 75.7 72.64 68.16 73.9 79.4 80.1 80.1
22/11/2018 07:02:01 66.09 67.46 74.75 75 75 75.7 71.97 67.54 73.9 79.4 80.1 80.1
22/11/2018 07:02:02 68.31 68.1 74.75 75 75 75.7 73.48 67.7 73.9 79.4 80.1 80.1
22/11/2018 07:02:03 72.83 71.57 74.75 75 75 75.7 76.29 69.69 73.9 79.3 80.1 80.1
22/11/2018 07:02:04 70.82 71.61 74.75 75 75 75.7 74.29 69.61 73.9 79.3 80.1 80.1
22/11/2018 07:02:05 70.12 71.68 74.75 75 75 75.7 74.84 69.51 73.9 79.3 80 80.1
22/11/2018 07:02:06 70.65 71.02 74.75 75 75 75.7 76.62 70.82 73.9 79.3 80 80.1
22/11/2018 07:02:07 72.39 72.32 74.75 75 75 75.7 78.69 72.76 73.9 79.3 80 80.1
22/11/2018 07:02:08 72.15 72.29 74.75 75 75 75.7 77.82 73.08 73.9 79.3 80 80.1
22/11/2018 07:02:09 72.6 73.34 74.75 75 75 75.7 76.78 72.36 73.9 79.3 80 80.1
22/11/2018 07:02:10 69.39 72.36 74.75 75 75 75.7 74.28 71.45 73.9 79.3 80 80.1
22/11/2018 07:02:11 67.64 70.94 74.75 75 75 75.7 72.45 69.83 73.9 79.3 80 80.1
22/11/2018 07:02:12 75.3 74.85 74.85 75 75 75.7 79.02 72.91 73.9 79.3 80 80.1
22/11/2018 07:02:13 75.21 75.03 75.03 75 75 75.7 78.75 72.79 73.9 79.3 80 80.1
22/11/2018 07:02:14 75.28 75.54 75.54 75 75 75.7 78.54 73.1 73.9 79.3 80 80.1
22/11/2018 07:02:15 71.07 74.87 75.54 75 75 75.7 75.21 72.66 73.9 79.3 80 80.1
22/11/2018 07:02:16 69.75 72.95 75.54 75 75 75.7 74.09 71 73.9 79.3 80 80.1
22/11/2018 07:02:17 69.66 70.99 75.54 75 75 75.7 74.4 69.36 73.9 79.3 80 80.1
22/11/2018 07:02:18 70.03 70.24 75.54 75 75 75.7 74.14 68.98 73.9 79.3 80 80.1
22/11/2018 07:02:19 75.35 74.65 75.54 75 75 75.7 77.39 71.31 73.9 79.3 80 80.1
22/11/2018 07:02:20 69.47 73.63 75.54 75 75 75.7 74.2 70.51 73.9 79.3 80 80.1
22/11/2018 07:02:21 68.58 71.59 75.54 75 75 75.7 73.26 69.44 73.9 79.3 80 80.1
22/11/2018 07:02:22 77.3 76.47 76.47 75 75 75.7 80.4 73.79 73.9 79.3 80 80.1
22/11/2018 07:02:23 75.16 76.49 76.49 75 75 75.7 78.47 73.9 73.9 79.3 80 80.1
22/11/2018 07:02:24 69.87 75.19 76.49 75 75 75.7 74.86 72.8 73.9 79.3 80 80.1
22/11/2018 07:02:25 69.31 72.58 76.49 75 75 75.7 74.32 70.84 73.9 79.3 79.9 80.1
22/11/2018 07:02:26 72.25 72.52 76.49 75 75 75.7 75.36 70.17 73.9 79.3 79.9 80.1
22/11/2018 07:02:27 75.78 75.86 76.49 75 75 75.7 78.11 72.46 73.9 79.3 79.9 80.1
22/11/2018 07:02:28 72.9 76.69 76.69 75 75 75.7 75.92 73.07 73.9 79.3 79.9 80.1
22/11/2018 07:02:29 70.53 73.68 76.69 75 75 75.7 75.58 71.07 73.9 79.3 79.9 80.1
22/11/2018 07:02:30 66.36 71.76 76.69 75 74.9 75.7 73.46 70.12 73.9 79.3 79.9 80.1
22/11/2018 07:02:31 73.6 73.36 76.69 75 75 75.7 75.65 70.01 73.9 79.3 79.9 80.1
22/11/2018 07:02:32 64 72.64 76.69 75 74.9 75.7 72.25 69.67 73.9 79.3 79.9 80.1
22/11/2018 07:02:33 65.38 69.23 76.69 75 74.9 75.7 72.88 67.93 73.9 79.2 79.9 80.1
22/11/2018 07:02:34 69.39 69.35 76.69 75 74.9 75.7 74.33 68.57 73.9 79.2 79.9 80.1
22/11/2018 07:02:35 70.14 70.82 76.69 75 74.9 75.7 75.04 69.42 73.9 79.2 79.9 80.1
22/11/2018 07:02:36 70.53 70.69 76.69 75 74.9 75.7 75.92 70.07 73.9 79.2 79.9 80.1
22/11/2018 07:02:37 79.29 78.4 78.4 75 74.9 75.7 80.18 73.79 73.9 79.2 79.9 80.1
22/11/2018 07:02:38 75.94 78.97 78.97 75 74.9 75.7 77.65 74.27 74.27 79.2 79.9 80.1
22/11/2018 07:02:39 69.72 76.46 78.97 75 74.9 75.7 75.06 72.29 74.27 79.2 79.9 80.1
22/11/2018 07:02:40 72.27 74.04 78.97 75 74.9 75.7 75.79 71.04 74.27 79.2 79.9 80.1
22/11/2018 07:02:41 79.4 78.49 78.97 75.1 74.9 75.7 80.19 73.74 74.27 79.2 79.9 80.1
22/11/2018 07:02:42 78.03 78.63 78.97 75.1 74.9 75.7 80.66 75.1 75.1 79.2 79.9 80.1
22/11/2018 07:02:43 69.37 78.64 78.97 75.1 74.9 75.7 74.79 75.09 75.1 79.2 79.9 80.1
22/11/2018 07:02:44 64.67 75.09 78.97 75.1 74.9 75.7 73.68 72.33 75.1 79.2 79.9 80.1
22/11/2018 07:02:45 65.13 71.39 78.97 75.1 74.9 75.7 73.11 70.12 75.1 79.2 79.9 80.1
22/11/2018 07:02:46 64.79 68.68 78.97 75.1 74.9 75.7 74.84 69.26 75.1 79.2 79.9 80.1
22/11/2018 07:02:47 64.46 66.56 78.97 75.1 74.9 75.7 74.05 69.11 75.1 79.2 79.9 80.1
22/11/2018 07:02:48 69.82 69.19 78.97 75.1 74.9 75.7 75.1 69.54 75.1 79.2 79.9 80.1
22/11/2018 07:02:49 68.21 68.67 78.97 75.1 74.9 75.7 75.1 69.45 75.1 79.2 79.8 80.1
22/11/2018 07:02:50 70.38 70.03 78.97 75 74.9 75.7 75.7 69.95 75.1 79.2 79.8 80.1
22/11/2018 07:02:51 73.45 72.5 78.97 74.9 74.9 75.7 77.69 71.44 75.1 79.2 79.8 80.1
22/11/2018 07:02:52 69.27 72.12 78.97 74.9 74.9 75.7 75.63 71.1 75.1 79.1 79.8 80.1
22/11/2018 07:02:53 87.52 86.2 86.2 75.2 75 75.7 88.88 81.93 81.93 79.3 79.8 80.1
22/11/2018 07:02:54 76.97 86.04 86.2 75.2 75 75.8 79.51 81.76 81.93 79.3 79.8 80.1
22/11/2018 07:02:55 78.9 82.69 86.2 75.2 75 75.8 81.96 78.77 81.93 79.3 79.8 80.1
22/11/2018 07:02:56 73.82 80.65 86.2 75.2 75 75.8 76.83 77.2 81.93 79.3 79.8 80.1
22/11/2018 07:02:57 75.59 77.79 86.2 75.2 75 75.8 78.83 74.52 81.93 79.2 79.8 80.1
22/11/2018 07:02:58 76.34 77.17 86.2 75.2 75 75.8 79.56 74.28 81.93 79.2 79.8 80.1
22/11/2018 07:02:59 80.85 80.7 86.2 75.2 75 75.8 84.21 78.2 81.93 79.3 79.8 80.1
22/11/2018 07:03:00 66.38 78.59 86.2 75.2 75 75.8 73.98 76.23 81.93 79.3 79.8 80.1
22/11/2018 07:03:01 81.68 81.26 86.2 75.3 75 75.8 83.01 77.01 81.93 79.3 79.8 80.1
22/11/2018 07:03:02 80.11 81.75 86.2 75.3 75 75.8 81.07 77.12 81.93 79.3 79.8 80.1
22/11/2018 07:03:03 69.03 80.24 86.2 75.2 75 75.8 74.79 75.81 81.93 79.2 79.8 80.1
22/11/2018 07:03:04 64.44 76.46 86.2 75.2 75 75.8 72.88 72.87 81.93 79.2 79.8 80.1
22/11/2018 07:03:05 66.17 72.7 86.2 75.2 75 75.8 72.86 70.27 81.93 79.2 79.8 80.1
22/11/2018 07:03:06 64.73 69.76 86.2 75.2 75 75.8 72.53 68.52 81.93 79.2 79.8 80.1
22/11/2018 07:03:07 66.54 67.19 86.2 75.2 75 75.8 74.13 68.11 81.93 79.1 79.8 80.1
22/11/2018 07:03:08 70.56 69.8 86.2 75.2 75 75.8 75.84 69.69 81.93 79.1 79.8 80.1
22/11/2018 07:03:09 72.54 71.53 86.2 75.2 75 75.8 76.7 70.49 81.93 79.1 79.8 80.1
22/11/2018 07:03:10 70.21 71.7 86.2 75.2 75 75.8 75.78 70.71 81.93 79.1 79.7 80.1
22/11/2018 07:03:11 72 72.15 86.2 75.2 75 75.8 76.03 70.62 81.93 79.1 79.7 80.1
22/11/2018 07:03:12 74.84 74.69 86.2 75.2 75 75.8 78.07 72.15 81.93 79.1 79.7 80.1
22/11/2018 07:03:13 76.14 76.4 86.2 75.2 75 75.8 78.59 73.11 81.93 79.1 79.7 80.1
22/11/2018 07:03:14 73.06 75.25 86.2 75.2 75 75.8 77.18 72.4 81.93 79.1 79.7 80.1
22/11/2018 07:03:15 71.89 74.05 86.2 75.2 75 75.8 75.76 71.91 81.93 79.1 79.7 80.1
22/11/2018 07:03:16 74.45 74.16 86.2 75.2 75 75.8 77.84 71.83 81.93 79 79.7 80.1
22/11/2018 07:03:17 71.92 73.94 86.2 75.2 75 75.8 76.96 71.88 81.93 79 79.6 80.1
22/11/2018 07:03:18 72.34 73.14 86.2 75.2 75 75.8 76.22 71.37 81.93 79 79.6 80.1
22/11/2018 07:03:19 71.57 72.36 86.2 75.2 75 75.8 76.87 71.24 81.93 79 79.6 80.1
22/11/2018 07:03:20 68.87 72.07 86.2 75.1 75 75.8 75.05 71.28 81.93 78.9 79.6 80.1
22/11/2018 07:03:21 71.63 71.44 86.2 75.1 75 75.8 76.23 70.69 81.93 78.9 79.5 80.1
22/11/2018 07:03:22 71.53 71.81 86.2 75.1 75 75.8 77.38 71.55 81.93 78.9 79.5 80.1
22/11/2018 07:03:23 71.77 71.93 86.04 75.2 75 75.8 76.75 71.41 81.76 78.9 79.5 80.1
22/11/2018 07:03:24 77.7 76.27 82.69 75.2 75 75.8 80.19 73.49 78.77 78.9 79.5 80.1
22/11/2018 07:03:25 74.99 76.03 81.75 75.2 75 75.8 77.79 73.4 78.2 78.9 79.5 80.1
22/11/2018 07:03:26 73.14 75.29 81.75 75.2 75 75.8 76.73 72.4 78.2 78.9 79.6 80.1
22/11/2018 07:03:27 71.39 73.98 81.75 75.2 75 75.8 77.81 72.53 78.2 78.9 79.6 80.1
22/11/2018 07:03:28 72.38 72.76 81.75 75.2 75 75.8 76.8 71.71 78.2 78.9 79.6 80.1
22/11/2018 07:03:29 71.48 72.61 81.75 75.2 75 75.8 76.65 71.59 77.12 78.9 79.5 80.1
22/11/2018 07:03:30 71.95 72.24 81.75 75.2 75 75.8 76.39 71.34 77.12 78.9 79.5 80.1
22/11/2018 07:03:31 73.95 73.4 81.75 75.2 75 75.8 77.69 71.7 77.12 78.9 79.6 80.1
22/11/2018 07:03:32 73.35 73.4 80.24 75.2 75 75.8 77.3 71.7 75.81 78.9 79.6 80.1
22/11/2018 07:03:33 71.56 73.45 76.46 75.2 75 75.8 76.06 71.75 73.49 78.9 79.6 80.1
22/11/2018 07:03:34 73.1 72.95 76.4 75.2 75 75.8 77.64 71.74 73.49 78.9 79.6 80.1
22/11/2018 07:03:35 69.78 72.81 76.4 75.2 75 75.8 76.31 71.71 73.49 78.9 79.6 80.1
22/11/2018 07:03:36 70.78 71.54 76.4 75.1 75 75.8 76.19 71.2 73.49 78.9 79.6 80.1
22/11/2018 07:03:37 68.51 70.7 76.4 75.1 75 75.8 75.64 70.66 73.49 78.9 79.6 80.1
22/11/2018 07:03:38 73.3 72.46 76.4 75.1 75 75.8 77.76 71.54 73.49 78.9 79.6 80.1
22/11/2018 07:03:39 70.03 72.14 76.4 75.1 75 75.7 75.96 71.45 73.49 78.9 79.6 80.1
22/11/2018 07:03:40 69.51 70.9 76.4 75.1 75 75.7 75.37 70.76 73.49 78.9 79.6 80.1
22/11/2018 07:03:41 70.6 70.71 76.4 75.1 75 75.7 75.86 70.33 73.49 78.8 79.6 80.1
22/11/2018 07:03:42 69.31 70.72 76.4 75.1 75 75.7 74.77 70.19 73.49 78.8 79.6 80.1
22/11/2018 07:03:43 74.53 73.63 76.27 75.1 74.9 75.7 78.21 71.76 73.49 78.8 79.5 80.1
22/11/2018 07:03:44 74.79 75.01 76.27 75.1 74.9 75.7 78.17 72.67 73.49 78.8 79.5 80.1
22/11/2018 07:03:45 69.3 74.05 76.27 75.1 74.9 75.7 74.82 71.99 73.49 78.8 79.5 80.1
22/11/2018 07:03:46 71.04 71.66 76.27 75.1 74.8 75.7 76 70.5 73.49 78.8 79.4 80.1
22/11/2018 07:03:47 70.55 71.73 76.27 75 74.8 75.7 75.62 70.51 73.49 78.8 79.3 80.1
22/11/2018 07:03:48 68.64 70.64 76.27 75 74.8 75.7 75.53 70.22 73.49 78.8 79.3 80.1
22/11/2018 07:03:49 73.61 73.28 76.27 75 74.8 75.7 76.62 70.91 73.49 78.8 79.3 80.1
22/11/2018 07:03:50 75.46 74.79 76.27 75.1 74.7 75.7 78.13 71.9 73.49 78.8 79.3 80.1
22/11/2018 07:03:51 76.45 76.46 76.46 75.1 74.7 75.7 78.21 72.6 73.49 78.8 79.3 80.1
22/11/2018 07:03:52 72.19 75.8 76.46 75 74.8 75.7 76.78 72.25 73.49 78.8 79.3 80.1
22/11/2018 07:03:53 70.47 73.94 76.46 75 74.8 75.7 74.38 71.57 73.49 78.8 79.3 80.1
22/11/2018 07:03:54 69.89 72.03 76.46 75 74.8 75.7 74.76 69.92 73.4 78.7 79.3 80.1
22/11/2018 07:03:55 71.23 71.42 76.46 75 74.8 75.7 74.15 69.56 72.67 78.7 79.3 80.1
22/11/2018 07:03:56 66.76 71.37 76.46 75 74.8 75.7 73.44 69.02 72.67 78.7 79.3 80.1
22/11/2018 07:03:57 72.44 72.21 76.46 75 74.8 75.7 74.69 69.19 72.67 78.7 79.3 80.1
22/11/2018 07:03:58 73.58 73.33 76.46 75 74.8 75.7 76.72 70.6 72.67 78.7 79.3 80.1
22/11/2018 07:03:59 73.41 73.49 76.46 75 74.8 75.7 76.82 71.01 72.67 78.7 79.3 80.1
22/11/2018 07:04:00 84.82 84.09 84.09 75.1 74.8 75.7 85.55 79.15 79.15 78.8 79.4 80.1
22/11/2018 07:04:01 71.11 83.25 84.09 75.1 74.8 75.7 75.59 78.38 79.15 78.8 79.4 80.1
22/11/2018 07:04:02 68.67 79.41 84.09 75.1 74.8 75.7 73.98 75.03 79.15 78.8 79.4 80.1
22/11/2018 07:04:03 67.71 75.76 84.09 75.1 74.8 75.7 75.08 72.14 79.15 78.8 79.4 80.1
22/11/2018 07:04:04 69.24 72.42 84.09 75.1 74.8 75.7 76.78 71.17 79.15 78.8 79.4 80.1
22/11/2018 07:04:05 68.59 70.73 84.09 75.1 74.8 75.7 76.21 70.96 79.15 78.7 79.4 80.1
22/11/2018 07:04:06 70.48 70.3 84.09 75.1 74.8 75.7 76.8 71.09 79.15 78.7 79.4 80.1
22/11/2018 07:04:07 71.85 71.39 84.09 75.1 74.8 75.7 76.46 71.06 79.15 78.7 79.3 80.1
22/11/2018 07:04:08 71.71 71.84 84.09 75.1 74.8 75.7 76.81 71.03 79.15 78.7 79.3 80.1
22/11/2018 07:04:09 72.51 72.35 84.09 75 74.8 75.7 76.89 71.35 79.15 78.7 79.3 80.1
22/11/2018 07:04:10 71.18 72.12 84.09 75 74.8 75.7 75.94 71.07 79.15 78.7 79.3 80.1
22/11/2018 07:04:11 72.15 72.11 84.09 75 74.8 75.7 77.24 71.56 79.15 78.7 79.3 80.1
22/11/2018 07:04:12 72.25 72.48 84.09 75 74.8 75.7 77.84 72.13 79.15 78.7 79.3 80.1
22/11/2018 07:04:13 75.47 74.95 84.09 75 74.8 75.7 79.28 73.34 79.15 78.7 79.3 80.1
22/11/2018 07:04:14 74.11 74.66 84.09 75 74.8 75.7 77.97 73.05 79.15 78.7 79.3 80.1
22/11/2018 07:04:15 79.19 78.16 84.09 75 74.8 75.7 81.43 74.97 79.15 78.7 79.4 80.1
22/11/2018 07:04:16 77.62 77.78 84.09 75 74.8 75.7 80.53 74.86 79.15 78.7 79.3 80.1
22/11/2018 07:04:17 75.47 78.33 84.09 75.1 74.8 75.7 78.51 75.3 79.15 78.7 79.3 80.1
22/11/2018 07:04:18 70.14 76.01 84.09 75 74.8 75.7 75.67 73.38 79.15 78.7 79.3 80.1
22/11/2018 07:04:19 70.17 73.33 84.09 75 74.8 75.7 75.84 71.61 79.15 78.7 79.3 80.1
22/11/2018 07:04:20 71.18 71.8 84.09 75.1 74.8 75.7 76.37 70.92 79.15 78.7 79.3 80.1
22/11/2018 07:04:21 70.32 71.29 84.09 75 74.8 75.7 75.49 70.6 79.15 78.7 79.3 80.1
22/11/2018 07:04:22 70.09 70.52 84.09 75 74.8 75.7 76.95 71 79.15 78.6 79.3 80.1
22/11/2018 07:04:23 72.14 71.58 84.09 75 74.8 75.7 77.01 71.4 79.15 78.6 79.3 80.1
22/11/2018 07:04:24 73.36 72.91 84.09 75 74.8 75.7 77.25 71.44 79.15 78.6 79.3 80.1
22/11/2018 07:04:25 70.19 72.69 84.09 75 74.8 75.7 75.46 71.38 79.15 78.6 79.3 80.1
22/11/2018 07:04:26 70.42 71.08 84.09 75 74.8 75.7 76.8 70.95 79.15 78.6 79.3 80.1
22/11/2018 07:04:27 70.86 71.29 84.09 75 74.8 75.7 77.45 71.69 79.15 78.6 79.3 80.1
22/11/2018 07:04:28 71.44 71.26 84.09 75 74.8 75.7 77.17 71.61 79.15 78.6 79.3 80.1
22/11/2018 07:04:29 74.82 73.93 84.09 75 74.8 75.7 80.23 73.98 79.15 78.6 79.3 80.1
22/11/2018 07:04:30 76.3 75.63 83.25 75 74.8 75.7 85.01 78.08 78.38 78.7 79.3 80.1
22/11/2018 07:04:31 77.35 76.99 79.41 75 74.8 75.7 83.91 78.55 78.55 78.7 79.3 80.1
22/11/2018 07:04:32 75.27 77.21 78.33 75.1 74.8 75.7 80.38 78.51 78.55 78.7 79.3 80.1
22/11/2018 07:04:33 71.29 75.7 78.33 75.1 74.8 75.7 78.05 76.35 78.55 78.7 79.3 80.1
22/11/2018 07:04:34 70.39 73.46 78.33 75.1 74.8 75.7 76.24 74.34 78.55 78.7 79.3 80.1
22/11/2018 07:04:35 73.68 73.29 78.33 75.1 74.8 75.7 78.06 72.93 78.55 78.8 79.3 80.1
22/11/2018 07:04:36 69.84 72.65 78.33 75.1 74.8 75.7 76.08 72.06 78.55 78.8 79.3 80.1
22/11/2018 07:04:37 68.7 71.14 78.33 75.1 74.8 75.7 75.61 71.05 78.55 78.8 79.3 80.1
22/11/2018 07:04:38 68.5 70.02 78.33 75.1 74.8 75.7 76.04 70.64 78.55 78.8 79.3 80.1
22/11/2018 07:04:39 73.84 72.87 78.33 75.1 74.8 75.7 77.77 71.71 78.55 78.8 79.3 80.1
22/11/2018 07:04:40 71.58 72.98 78.33 75.1 74.8 75.7 76.58 71.77 78.55 78.8 79.3 80.1
22/11/2018 07:04:41 67.9 71.86 78.33 75.1 74.8 75.7 76.53 71.32 78.55 78.8 79.3 80.1
22/11/2018 07:04:42 74.75 74.18 78.33 75.1 74.8 75.7 85.12 78.74 78.74 78.8 79.3 80.1
22/11/2018 07:04:43 73.8 74.39 78.33 75.1 74.8 75.7 85.34 79.91 79.91 78.9 79.3 80.1
22/11/2018 07:04:44 69.55 74.14 78.33 75.1 74.8 75.7 78.4 79.76 79.91 78.9 79.3 80.1
22/11/2018 07:04:45 71.36 72.19 78.33 75.1 74.8 75.7 77.42 76.56 79.91 78.9 79.3 80.1
22/11/2018 07:04:46 72.11 72.34 78.33 75.1 74.8 75.7 76.63 74.14 79.91 78.9 79.3 80.1
22/11/2018 07:04:47 73.1 72.81 77.21 75.1 74.8 75.7 76.49 72.4 79.91 78.9 79.3 80.1
22/11/2018 07:04:48 71.66 72.66 77.21 75 74.8 75.7 76.32 71.42 79.91 78.9 79.3 80.1
22/11/2018 07:04:49 71.76 71.96 77.21 75 74.8 75.7 76.55 70.97 79.91 78.9 79.3 80.1
22/11/2018 07:04:50 72.95 72.92 77.21 75 74.8 75.7 78.04 72.12 79.91 78.9 79.3 80.1
22/11/2018 07:04:51 75.72 75.42 77.21 75 74.8 75.7 81.67 75.21 79.91 78.9 79.3 80.1
22/11/2018 07:04:52 70.7 74.76 77.21 75 74.8 75.7 77.62 74.87 79.91 78.9 79.3 80.1
22/11/2018 07:04:53 76.28 75.52 77.21 75 74.8 75.7 80.42 74.56 79.91 78.6 79.3 80.1
22/11/2018 07:04:54 80.34 79.62 79.62 75.1 74.8 75.7 83.34 77.28 79.91 78.6 79.3 80.1
22/11/2018 07:04:55 70.55 78.57 79.62 75.1 74.8 75.7 75.86 76.22 79.91 78.6 79.3 80.1
22/11/2018 07:04:56 70.38 75.26 79.62 75.1 74.8 75.7 75.65 73.44 79.91 78.6 79.3 80.1
22/11/2018 07:04:57 68.16 72.98 79.62 75.1 74.8 75.7 74.63 71.66 79.91 78.6 79.3 80.1
22/11/2018 07:04:58 68.46 70.46 79.62 75.1 74.8 75.7 72.7 70.02 79.91 78.6 79.3 80.1
22/11/2018 07:04:59 68.74 69.63 79.62 75.1 74.8 75.7 72.84 68.59 79.91 78.6 79.3 80.1
22/11/2018 07:05:00 66.63 68.88 79.62 75.1 74.8 75.7 71.28 67.59 79.91 78.6 79.3 80.1
22/11/2018 07:05:01 63.33 67.46 79.62 75.1 74.8 75.7 69.81 66.36 79.91 78.6 79.3 80.1
22/11/2018 07:05:02 63.82 65.44 79.62 75.1 74.8 75.7 70.61 65.26 79.91 78.6 79.3 80.1
22/11/2018 07:05:03 68.77 67.91 79.62 75.1 74.8 75.7 73.38 67.11 79.91 78.6 79.3 80.1
22/11/2018 07:05:04 73.59 72.92 79.62 75.1 74.8 75.7 78.08 71.69 79.91 78.6 79.3 80.1
22/11/2018 07:05:05 71.04 72.78 79.62 75.1 74.8 75.7 76.68 71.9 79.91 78.6 79.3 80.1
22/11/2018 07:05:06 74.24 74.3 79.62 75.1 74.8 75.7 83.89 77.34 79.91 78.6 79.3 80.1
22/11/2018 07:05:07 76.74 75.77 79.62 75.1 74.8 75.7 84.13 78.14 79.91 78.7 79.3 80.1
22/11/2018 07:05:08 81.25 80.49 80.49 75.1 74.8 75.7 84.45 79.05 79.91 78.7 79.3 80.1
22/11/2018 07:05:09 73.87 79.94 80.49 75.2 74.8 75.7 77.86 78.34 79.91 78.7 79.3 80.1
22/11/2018 07:05:10 69.76 77.04 80.49 75.2 74.8 75.7 74.69 75.42 79.91 78.7 79.3 80.1
22/11/2018 07:05:11 64.26 73.78 80.49 75.2 74.8 75.7 72.98 72.45 79.91 78.7 79.3 80.1
22/11/2018 07:05:12 62.42 70.2 80.49 75.2 74.8 75.7 71.78 69.94 79.91 78.7 79.3 80.1
22/11/2018 07:05:13 75.27 74.05 80.49 75.2 74.8 75.7 80.98 74.31 79.76 78.4 79.3 80.1
22/11/2018 07:05:14 76.18 75.56 80.49 75.2 74.8 75.7 84.86 77.93 79.05 78.5 79.3 80.1
22/11/2018 07:05:15 73.44 75.83 80.49 75.2 74.8 75.7 81.14 77.92 79.05 78.5 79.3 80.1
22/11/2018 07:05:16 72.29 74.03 80.49 75.2 74.8 75.7 76.32 76.38 79.05 78.5 79.3 80.1
22/11/2018 07:05:17 74.27 74.69 80.49 75.2 74.8 75.7 78.42 73.88 79.05 78.5 79.3 80.1
22/11/2018 07:05:18 64.81 73.95 80.49 75.2 74.8 75.7 71.89 73.21 79.05 78.5 79.3 80.1
22/11/2018 07:05:19 69.99 70.95 80.49 75.2 74.8 75.7 76.15 71.16 79.05 78.5 79.3 80.1
22/11/2018 07:05:20 67.47 71.24 80.49 75.2 74.8 75.7 74.95 71.89 79.05 78.5 79.3 80.1
22/11/2018 07:05:21 63.41 68.91 80.49 75.2 74.8 75.7 71.27 69.69 79.05 78.5 79.3 80.1
22/11/2018 07:05:22 66.92 67.35 80.49 75.2 74.8 75.7 73.5 68.04 79.05 78.5 79.3 80.1
22/11/2018 07:05:23 63.49 66.37 80.49 75.2 74.8 75.7 71.23 67.61 79.05 78.5 79.3 80.1
22/11/2018 07:05:24 63.43 64.82 80.49 75.2 74.8 75.7 71.39 66.4 79.05 78.5 79.3 80.1
22/11/2018 07:05:25 66.26 65.94 80.49 75.2 74.8 75.7 72.55 66.79 79.05 78.5 79.3 80.1
22/11/2018 07:05:26 71.24 70.67 80.49 75.2 74.8 75.7 75.16 69.12 79.05 78.5 79.3 80.1
22/11/2018 07:05:27 64.44 69.54 80.49 75.2 74.8 75.7 71.44 68.4 79.05 78.5 79.3 80.1
22/11/2018 07:05:28 66.84 67.18 80.49 75.2 74.8 75.7 72.46 67.02 79.05 78.5 79.3 80.1
22/11/2018 07:05:29 66.72 67.74 80.49 75.2 74.8 75.7 71.97 67.08 79.05 78.5 79.3 80.1
22/11/2018 07:05:30 72.47 71.75 80.49 75.2 74.8 75.7 79.24 72.72 79.05 78.5 79.3 80.1
22/11/2018 07:05:31 78.08 77.02 80.49 75.2 74.8 75.7 83.26 76.73 79.05 78.5 79.3 80.1
22/11/2018 07:05:32 70.32 77.03 80.49 75.2 74.8 75.7 75.74 76.74 79.05 78.5 79.3 80.1
22/11/2018 07:05:33 75.02 75.01 80.49 75.2 74.8 75.7 80.18 74.55 79.05 78.5 79.3 80.1
22/11/2018 07:05:34 71.02 74.78 80.49 75.2 74.8 75.7 77.22 74.21 79.05 78.5 79.3 80.1
22/11/2018 07:05:35 69.85 72.62 80.49 75.1 74.8 75.7 74.15 72.55 79.05 78.5 79.3 80.1
22/11/2018 07:05:36 71.69 71.99 80.49 75.1 74.8 75.7 75.33 70.43 79.05 78.5 79.3 80.1
22/11/2018 07:05:37 68.26 71.53 80.49 75.1 74.7 75.7 73.88 70.03 79.05 78.4 79.3 80.1
22/11/2018 07:05:38 78.11 77.17 79.94 75.1 74.7 75.7 79.68 73.29 78.34 78.5 79.3 80.1
22/11/2018 07:05:39 76.32 77.2 77.2 75.2 74.8 75.7 79.14 73.75 77.93 78.5 79.3 80.1
22/11/2018 07:05:40 72.57 76.84 77.2 75.2 74.7 75.7 75.9 73.67 77.93 78.5 79.3 80.1
22/11/2018 07:05:41 78.16 77.42 77.42 75.1 74.8 75.7 80.93 74.48 77.93 78.4 79.3 80.1
22/11/2018 07:05:42 76.67 78.69 78.69 75.1 74.8 75.7 79.55 75.39 77.93 78.4 79.3 80.1
22/11/2018 07:05:43 68.97 76.4 78.69 75.1 74.8 75.7 76.36 73.72 77.93 78.4 79.3 80.1
22/11/2018 07:05:44 71.59 73.18 78.69 75.1 74.8 75.7 76.35 71.9 77.92 78.4 79.3 80.1
22/11/2018 07:05:45 72.16 72.86 78.69 75.1 74.8 75.7 75.31 71.27 76.74 78.4 79.3 80.1
22/11/2018 07:05:46 78.37 77.74 78.69 75.1 74.8 75.7 80.22 73.82 76.74 78.4 79.3 80.1
22/11/2018 07:05:47 68.94 75.92 78.69 75.1 74.8 75.7 74.48 72.74 76.74 78.4 79.3 80.1
22/11/2018 07:05:48 84.12 82.71 82.71 75.2 74.8 75.7 91.85 84.88 84.88 78.7 79.4 80.1
22/11/2018 07:05:49 70.46 82.53 82.71 75.2 74.8 75.7 81.82 84.78 84.88 78.7 79.4 80.1
22/11/2018 07:05:50 84.14 83.64 83.64 75.3 74.9 75.7 89.2 83.55 84.88 78.9 79.4 80.1
22/11/2018 07:05:51 86.35 86.06 86.06 75.5 74.9 75.7 92 85.9 85.9 79.1 79.5 80.1
22/11/2018 07:05:52 84.94 85.47 86.06 75.6 75 75.7 90.57 85.22 85.9 79.3 79.6 80.1
22/11/2018 07:05:53 83.23 85.56 86.06 75.6 75 75.7 87.35 85.22 85.9 79.4 79.6 80.2
22/11/2018 07:05:54 80.1 83.9 86.06 75.7 75 75.7 85.41 83.07 85.9 79.4 79.6 80.2
22/11/2018 07:05:55 80.65 82.58 86.06 75.7 75 75.7 87.3 82.52 85.9 79.5 79.6 80.2
22/11/2018 07:05:56 68.32 80.78 86.06 75.7 75 75.7 73.78 81.13 85.9 79.5 79.6 80.2
22/11/2018 07:05:57 80.42 80.1 86.06 75.7 75 75.8 85.18 79.39 85.9 79.6 79.6 80.2
22/11/2018 07:05:58 71.85 80 86.06 75.7 75 75.8 77.49 79.3 85.9 79.6 79.6 80.2
22/11/2018 07:05:59 65.87 76.75 86.06 75.7 75 75.8 72.92 76.11 85.9 79.6 79.6 80.2
22/11/2018 07:06:00 68.87 73.01 86.06 75.7 75 75.8 74.32 72.66 85.9 79.6 79.6 80.2
22/11/2018 07:06:01 68.4 71.06 86.06 75.7 75 75.8 73.5 70.7 85.9 79.6 79.5 80.2
22/11/2018 07:06:02 73.77 73.12 86.06 75.7 75 75.8 78.35 72.25 85.9 79.6 79.5 80.2
22/11/2018 07:06:03 78.31 78.12 86.06 75.8 75 75.8 83.69 77.58 85.9 79.6 79.6 80.2
22/11/2018 07:06:04 70.01 75.79 86.06 75.8 75 75.8 74.58 75.4 85.9 79.6 79.6 80.2
22/11/2018 07:06:05 78.3 77.84 86.06 75.8 75 75.8 81.72 75.83 85.9 79.6 79.6 80.2
22/11/2018 07:06:06 84.78 84.36 86.06 75.9 75.1 75.8 87.91 81.51 85.9 79.7 79.6 80.2
22/11/2018 07:06:07 71.13 81.65 86.06 75.8 75.1 75.7 75.88 79.41 85.9 79.7 79.6 80.2
22/11/2018 07:06:08 71.56 78.1 86.06 75.8 75.1 75.7 75.6 76.03 85.9 79.7 79.6 80.2
22/11/2018 07:06:09 78.16 77.92 86.06 75.9 75.1 75.7 79.83 74.49 85.9 79.7 79.6 80.2
22/11/2018 07:06:10 70.12 76.63 86.06 75.9 75.1 75.7 75.13 73.4 85.9 79.7 79.6 80.2
22/11/2018 07:06:11 70.8 73.72 86.06 75.9 75.1 75.7 76.55 71.47 85.9 79.7 79.6 80.2
22/11/2018 07:06:12 74.86 74.96 86.06 75.9 75.1 75.7 79.9 74.18 85.9 79.7 79.6 80.2
22/11/2018 07:06:13 71.13 73.42 86.06 75.7 75.1 75.7 75.45 72.62 85.9 79.7 79.6 80.2
22/11/2018 07:06:14 71.15 72.08 86.06 75.6 75.1 75.7 75.45 71.04 85.9 79.6 79.6 80.2
22/11/2018 07:06:15 84.28 83.18 86.06 75.5 75.1 75.7 85.7 78.96 85.9 79.6 79.6 80.2
22/11/2018 07:06:16 85.85 85.09 86.06 75.5 75.2 75.7 88.97 82.19 85.9 79.6 79.7 80.2
22/11/2018 07:06:17 77.08 84.95 86.06 75.3 75.2 75.8 80.82 82.08 85.9 79.6 79.7 80.2
22/11/2018 07:06:18 71.07 81.67 86.06 75.1 75.2 75.8 76.71 79.02 85.9 79.5 79.7 80.2
22/11/2018 07:06:19 78.75 78.92 86.06 75.1 75.2 75.8 81.98 76.34 85.9 79.5 79.7 80.2
22/11/2018 07:06:20 79.79 80.49 86.06 75 75.2 75.8 83.18 77.87 85.9 79.5 79.7 80.2
22/11/2018 07:06:21 78.22 78.8 85.56 75 75.2 75.8 81.3 76.56 85.22 79.5 79.7 80.2
22/11/2018 07:06:22 77.46 78.77 85.56 75 75.2 75.8 79.99 76.23 85.22 79.5 79.7 80.2
22/11/2018 07:06:23 80.99 80.46 85.09 75 75.2 75.8 83.36 77.29 83.07 79.5 79.7 80.2
22/11/2018 07:06:24 83.58 83.02 85.09 75.1 75.2 75.8 85.99 79.67 82.52 79.5 79.7 80.2
22/11/2018 07:06:25 82.85 83.32 85.09 75.2 75.2 75.8 87.07 81.23 82.19 79.6 79.7 80.2
22/11/2018 07:06:26 81.53 83.13 85.09 75.3 75.3 75.8 87.02 81.49 82.19 79.7 79.7 80.2
22/11/2018 07:06:27 78.08 82.21 85.09 75.3 75.3 75.8 83.91 81.6 82.19 79.7 79.8 80.2
22/11/2018 07:06:28 73.49 79.78 85.09 75.3 75.3 75.8 78.72 79.36 82.19 79.7 79.8 80.2
22/11/2018 07:06:29 75.97 76.93 85.09 75.3 75.3 75.8 79.36 76.49 82.19 79.7 79.8 80.2
22/11/2018 07:06:30 79.22 78.7 85.09 75.4 75.3 75.8 82.63 76.64 82.19 79.8 79.8 80.2
22/11/2018 07:06:31 79.82 79.97 85.09 75.4 75.3 75.8 83.6 78.12 82.19 79.8 79.8 80.2
22/11/2018 07:06:32 70.44 78.59 85.09 75.4 75.3 75.8 75.8 76.61 82.19 79.8 79.8 80.2
22/11/2018 07:06:33 76.48 76.83 85.09 75.4 75.3 75.8 81.15 75.62 82.19 79.8 79.8 80.2
22/11/2018 07:06:34 84.84 83.83 85.09 75.5 75.3 75.8 84.78 78.51 82.19 79.8 79.8 80.2
22/11/2018 07:06:35 78.94 84.17 85.09 75.6 75.3 75.8 80.86 79.07 82.19 79.9 79.8 80.2
22/11/2018 07:06:36 77.93 81 85.09 75.6 75.4 75.8 79.42 76.25 82.19 79.9 79.8 80.2
22/11/2018 07:06:37 78.6 79.36 85.09 75.6 75.3 75.8 81.36 75.59 82.19 79.9 79.8 80.2
22/11/2018 07:06:38 77.84 79.05 85.09 75.6 75.4 75.8 80.52 75.7 82.19 79.9 79.8 80.2
22/11/2018 07:06:39 74.43 78.48 85.09 75.6 75.4 75.8 78.31 75.47 82.19 79.9 79.8 80.2
22/11/2018 07:06:40 72.15 75.66 85.09 75.7 75.4 75.8 76.52 73.12 82.19 79.9 79.8 80.2
22/11/2018 07:06:41 71.75 74.4 85.09 75.7 75.4 75.8 75.52 72.19 82.19 79.9 79.8 80.2
22/11/2018 07:06:42 72.18 72.59 85.09 75.7 75.4 75.8 77.53 71.75 82.19 79.9 79.8 80.2
22/11/2018 07:06:43 69.66 72.41 85.09 75.7 75.4 75.8 74.84 71.65 82.19 79.9 79.8 80.2
22/11/2018 07:06:44 66.38 70.91 85.09 75.7 75.4 75.8 73.95 70.26 82.19 79.9 79.8 80.2
22/11/2018 07:06:45 72.42 71.59 85.09 75.7 75.4 75.8 77 70.74 82.19 79.9 79.8 80.2
22/11/2018 07:06:46 74.51 74.4 84.95 75.7 75.4 75.8 78.01 72.43 82.08 79.9 79.8 80.2
22/11/2018 07:06:47 71.36 73.72 84.17 75.7 75.4 75.8 75.8 71.84 81.6 79.9 79.8 80.2
22/11/2018 07:06:48 73.71 73.74 84.17 75.7 75.4 75.8 77.2 71.6 81.6 80 79.8 80.2
22/11/2018 07:06:49 75.22 75.81 84.17 75.7 75.4 75.8 78.9 73.53 81.6 80 79.8 80.2
22/11/2018 07:06:50 72.39 74.04 84.17 75.7 75.4 75.8 75.8 72.09 81.6 79.9 79.8 80.2
22/11/2018 07:06:51 72.42 73.36 84.17 75.7 75.4 75.8 75.96 71.19 81.6 79.9 79.8 80.2
22/11/2018 07:06:52 67.4 72.81 84.17 75.7 75.4 75.8 73.2 70.61 81.6 79.9 79.8 80.2
22/11/2018 07:06:53 69.69 71.32 84.17 75.7 75.4 75.8 74.66 69.45 81.6 79.9 79.8 80.2
22/11/2018 07:06:54 79.84 78.82 84.17 75.7 75.4 75.8 81.84 75.21 81.6 80 79.8 80.2
22/11/2018 07:06:55 72.71 78.66 84.17 75.7 75.4 75.8 76.66 75.09 81.6 80 79.8 80.2
22/11/2018 07:06:56 74.41 75.94 84.17 75.7 75.4 75.8 77.97 73.13 81.6 80 79.8 80.2
22/11/2018 07:06:57 73.35 75.02 84.17 75.7 75.4 75.8 76.97 72.49 79.36 80 79.8 80.2
22/11/2018 07:06:58 72.05 74.02 84.17 75.7 75.4 75.8 76.61 71.94 79.07 80 79.8 80.2
22/11/2018 07:06:59 70.13 72.78 84.17 75.7 75.4 75.8 75.02 71.2 79.07 80 79.8 80.2
22/11/2018 07:07:00 72.77 72.72 84.17 75.7 75.4 75.8 77.21 71.26 79.07 80 79.8 80.2
22/11/2018 07:07:01 74.16 74.04 84.17 75.7 75.4 75.8 77.92 72.28 79.07 80 79.8 80.2
22/11/2018 07:07:02 75 75.14 84.17 75.7 75.4 75.8 78.67 73.15 79.07 80 79.8 80.2
22/11/2018 07:07:03 76.76 76.61 84.17 75.8 75.4 75.8 79.41 73.59 79.07 80 79.8 80.2
22/11/2018 07:07:04 76.64 76.79 84.17 75.8 75.4 75.8 79.08 73.58 79.07 80 79.8 80.2
22/11/2018 07:07:05 77.14 76.97 81 75.8 75.4 75.8 79.49 73.86 76.25 80 79.8 80.2
22/11/2018 07:07:06 75.75 77.08 79.36 75.8 75.4 75.8 79.37 74.38 75.7 80 79.8 80.2
22/11/2018 07:07:07 72.76 76.02 79.05 75.8 75.4 75.8 77.29 73.49 75.7 80 79.8 80.2
22/11/2018 07:07:08 72.75 74.14 78.82 75.8 75.4 75.8 77.6 72.34 75.47 80 79.9 80.2
22/11/2018 07:07:09 75.11 74.75 78.82 75.8 75.4 75.8 78.64 72.82 75.21 80 79.9 80.2
22/11/2018 07:07:10 76 75.93 78.82 75.8 75.4 75.8 79.39 73.58 75.21 80 79.9 80.2
22/11/2018 07:07:11 77.16 76.8 78.82 75.8 75.4 75.8 79.67 74 75.21 80 79.9 80.2
22/11/2018 07:07:12 76.14 76.85 78.82 75.8 75.5 75.8 79.32 74.16 75.21 80 79.9 80.2
22/11/2018 07:07:13 77.22 77.73 78.82 75.8 75.5 75.8 80.64 75.17 75.21 80 79.9 80.2
22/11/2018 07:07:14 73.07 76.75 78.82 75.8 75.5 75.8 76.12 74.41 75.21 80 79.9 80.2
22/11/2018 07:07:15 72.67 74.86 78.82 75.8 75.5 75.8 76.76 72.49 75.21 80 79.9 80.2
22/11/2018 07:07:16 75.01 75.03 78.82 75.9 75.5 75.8 79.14 73.19 75.21 80 79.9 80.2
22/11/2018 07:07:17 80.12 79.73 79.73 75.9 75.5 75.8 82.12 76.04 76.04 80.1 79.9 80.2
22/11/2018 07:07:18 78.43 80.01 80.01 75.9 75.5 75.8 80.56 76.23 76.23 80.1 79.9 80.2
22/11/2018 07:07:19 77.69 78.76 80.01 75.9 75.5 75.8 80.17 75.23 76.23 80.1 79.9 80.2
22/11/2018 07:07:20 74.32 78.15 80.01 75.9 75.5 75.8 77.45 74.83 76.23 80.1 79.9 80.2
22/11/2018 07:07:21 74.4 76.34 80.01 75.9 75.5 75.8 78.15 73.39 76.23 80.1 79.9 80.2
22/11/2018 07:07:22 66.83 75.39 80.01 75.9 75.5 75.8 73.55 72.98 76.23 80.1 79.9 80.2
22/11/2018 07:07:23 70.42 72.05 80.01 75.9 75.5 75.8 75.43 70.49 76.23 80.1 79.9 80.2
22/11/2018 07:07:24 78.46 77.81 80.01 75.9 75.5 75.8 80.8 74.54 76.23 80.1 79.9 80.2
22/11/2018 07:07:25 77.9 78.99 80.01 75.9 75.5 75.8 80.38 75.61 76.23 80.1 79.9 80.2
22/11/2018 07:07:26 72.15 77.41 80.01 75.9 75.5 75.8 75.66 74.22 76.23 80.1 79.9 80.2
22/11/2018 07:07:27 73.76 74.98 80.01 75.9 75.5 75.8 78.4 73.04 76.23 80.1 79.9 80.2
22/11/2018 07:07:28 77.02 76.83 80.01 76 75.5 75.8 80.63 74.74 76.23 80.1 79.9 80.2
22/11/2018 07:07:29 76.15 77.31 80.01 76 75.5 75.8 78.83 74.55 76.23 80.1 79.9 80.2
22/11/2018 07:07:30 76.21 76.32 80.01 76 75.5 75.8 79.23 73.79 76.23 80.1 79.9 80.2
22/11/2018 07:07:31 75.61 76.72 80.01 76 75.5 75.8 78.34 73.5 76.23 80.1 79.9 80.2
22/11/2018 07:07:32 78.01 77.63 80.01 76 75.6 75.8 80.04 74.14 76.23 80.1 79.9 80.2
22/11/2018 07:07:33 78.07 78.25 80.01 76 75.6 75.8 80.1 74.51 76.23 80.1 79.9 80.2
22/11/2018 07:07:34 71.54 77.62 80.01 76 75.6 75.8 76.53 74.12 76.23 80.2 79.9 80.2
22/11/2018 07:07:35 79.27 78.51 80.01 76.1 75.6 75.8 81.05 74.83 76.23 80.2 79.9 80.2
22/11/2018 07:07:36 81.65 80.82 80.82 76.1 75.6 75.8 84.38 77.78 77.78 80.2 79.9 80.2
22/11/2018 07:07:37 83.21 82.99 82.99 76.1 75.6 75.8 87.36 81.19 81.19 80.3 80 80.2
22/11/2018 07:07:38 77.36 82.95 82.99 76.2 75.6 75.8 82.64 81.21 81.21 80.3 80 80.2
22/11/2018 07:07:39 87.64 86.81 86.81 76.3 75.7 75.8 91.64 85.14 85.14 80.5 80 80.2
22/11/2018 07:07:40 82.71 86.54 86.81 76.4 75.7 75.8 85.13 84.9 85.14 80.5 80.1 80.2
22/11/2018 07:07:41 76.2 84.6 86.81 76.4 75.7 75.8 79.1 82.33 85.14 80.5 80 80.2
22/11/2018 07:07:42 80.1 81.22 86.81 76.4 75.7 75.8 81.92 78.88 85.14 80.5 80.1 80.2
22/11/2018 07:07:43 83.5 82.85 86.81 76.5 75.8 75.8 84.9 79 85.14 80.5 80.1 80.2
22/11/2018 07:07:44 79.23 82.68 86.81 76.5 75.8 75.8 80.94 78.67 85.14 80.6 80.1 80.2
22/11/2018 07:07:45 72.28 80.56 86.81 76.5 75.8 75.8 76.35 76.66 85.14 80.6 80.1 80.2
22/11/2018 07:07:46 73.32 77.25 86.81 76.5 75.8 75.8 77.11 73.91 85.14 80.6 80.1 80.2
22/11/2018 07:07:47 73.07 75.41 86.81 76.5 75.8 75.8 77.01 72.71 85.14 80.6 80.1 80.2
22/11/2018 07:07:48 77.22 76.66 86.81 76.5 75.8 75.8 80.02 73.84 85.14 80.6 80.1 80.2
22/11/2018 07:07:49 76.85 77.13 86.81 76.5 75.8 75.8 80.11 74.31 85.14 80.6 80.1 80.2
22/11/2018 07:07:50 74.78 76.78 86.81 76.5 75.8 75.8 78.11 74.28 85.14 80.6 80.1 80.2
22/11/2018 07:07:51 74.86 75.57 86.81 76.6 75.8 75.8 77.54 73.09 85.14 80.6 80.1 80.2
22/11/2018 07:07:52 82.87 81.37 86.81 76.6 75.8 75.9 84.31 77.21 85.14 80.6 80.1 80.2
22/11/2018 07:07:53 82.73 82.78 86.81 76.5 75.9 75.9 84.7 78.86 85.14 80.6 80.1 80.2
22/11/2018 07:07:54 78.78 82.27 86.81 76.5 75.9 75.9 80.82 78.52 85.14 80.6 80.1 80.2
22/11/2018 07:07:55 75.98 80.2 86.81 76.5 75.9 75.8 79.03 76.48 85.14 80.5 80.1 80.2
22/11/2018 07:07:56 73.02 77.96 86.81 76.5 75.9 75.8 76.86 74.69 85.14 80.5 80.1 80.2
22/11/2018 07:07:57 72.26 75.57 86.81 76.5 75.9 75.8 76.22 72.94 85.14 80.5 80.1 80.2
22/11/2018 07:07:58 76.6 75.82 86.81 76.5 75.9 75.8 79 72.72 85.14 80.5 80.1 80.2
22/11/2018 07:07:59 80.91 80.29 86.81 76.5 75.9 75.8 82.56 76.28 85.14 80.5 80.1 80.2
22/11/2018 07:08:00 80.62 80.8 86.81 76.5 75.9 75.8 82.18 76.61 85.14 80.5 80.1 80.2
22/11/2018 07:08:01 80.65 81.27 86.81 76.5 75.9 75.9 82.12 76.77 85.14 80.5 80.1 80.2
22/11/2018 07:08:02 79.18 80.66 86.81 76.5 75.9 75.9 81.05 76.61 85.14 80.5 80.2 80.2
22/11/2018 07:08:03 79.12 79.88 86.81 76.5 75.9 75.9 81.1 76 85.14 80.6 80.2 80.2
22/11/2018 07:08:04 82.48 81.59 86.81 76.6 76 75.8 83.96 77.53 85.14 80.6 80.2 80.2
22/11/2018 07:08:05 78.67 81.58 86.81 76.6 76 75.8 80.17 77.41 85.14 80.6 80.1 80.2
22/11/2018 07:08:06 80.06 80.22 86.81 76.6 76 75.8 81.83 76.14 85.14 80.6 80.1 80.2
22/11/2018 07:08:07 77.84 79.93 86.81 76.7 76 75.8 80.28 76.06 85.14 80.6 80.1 80.2
22/11/2018 07:08:08 78.11 79.1 86.81 76.7 76 75.8 80.22 75.46 85.14 80.6 80.1 80.2
22/11/2018 07:08:09 77.26 78.55 86.54 76.7 76 75.8 79.22 74.95 84.9 80.6 80.1 80.2
22/11/2018 07:08:10 75.54 77.67 84.6 76.7 76 75.8 78.3 74.07 82.33 80.6 80.1 80.2
22/11/2018 07:08:11 76.63 77.32 82.85 76.7 76 75.8 79.25 73.91 79 80.6 80.1 80.2
22/11/2018 07:08:12 76.7 76.94 82.85 76.7 76 75.8 79.68 73.99 79 80.6 80.1 80.2
22/11/2018 07:08:13 75.57 77.06 82.78 76.7 76 75.8 78.61 74.06 78.86 80.6 80.1 80.2
22/11/2018 07:08:14 75.5 76.78 82.78 76.7 76 75.9 79.11 74.08 78.86 80.6 80.1 80.2
22/11/2018 07:08:15 77.71 77.58 82.78 76.7 76 75.9 79.89 74.36 78.86 80.7 80.1 80.2
22/11/2018 07:08:16 74.85 77.07 82.78 76.7 76 75.9 78.31 73.98 78.86 80.7 80.1 80.2
22/11/2018 07:08:17 71.43 75.59 82.78 76.7 76 75.9 76.26 73.07 78.86 80.7 80.1 80.2
22/11/2018 07:08:18 71.6 73.42 82.78 76.7 76 75.9 75.99 71.64 78.86 80.7 80.1 80.2
22/11/2018 07:08:19 73.8 73.77 82.78 76.7 76 75.9 77.44 71.74 78.86 80.7 80.1 80.2
22/11/2018 07:08:20 73.88 74.32 82.78 76.7 76 75.9 78.22 72.65 78.86 80.7 80.1 80.2
22/11/2018 07:08:21 75.32 75.38 82.78 76.7 76 75.9 78.93 73.31 78.86 80.7 80.1 80.2
22/11/2018 07:08:22 77.53 77.23 82.78 76.7 76 75.9 80.33 74.49 78.86 80.7 80.1 80.2
22/11/2018 07:08:23 77.15 77.54 82.27 76.8 76 75.9 80.6 75.05 78.52 80.7 80.1 80.2
22/11/2018 07:08:24 74.13 77.28 81.59 76.7 76 75.9 78.22 74.83 77.53 80.7 80.1 80.2
22/11/2018 07:08:25 76.45 77.19 81.59 76.7 76 75.9 79.84 74.79 77.53 80.7 80.1 80.2
22/11/2018 07:08:26 71.65 75.64 81.59 76.7 76 75.9 76.58 73.53 77.53 80.7 80.1 80.2
22/11/2018 07:08:27 69.82 73.66 81.59 76.7 76 75.9 75.6 72.13 77.53 80.7 80.1 80.2
22/11/2018 07:08:28 72.61 72.68 81.59 76.7 76 75.9 76.72 71.4 77.53 80.7 80.1 80.2
22/11/2018 07:08:29 74.57 73.94 81.59 76.8 76 75.9 78.72 72.38 77.53 80.7 80.1 80.2
22/11/2018 07:08:30 70.01 73.8 81.59 76.7 76 75.9 76.1 72.36 77.53 80.7 80.1 80.2
22/11/2018 07:08:31 75.89 74.83 81.59 76.8 76 75.9 78.9 72.63 77.53 80.7 80.1 80.2
22/11/2018 07:08:32 73.75 75.24 81.59 76.8 76 75.9 77.62 72.89 77.53 80.7 80.1 80.2
22/11/2018 07:08:33 73.13 74.45 81.59 76.8 76 75.9 77.6 72.22 77.53 80.7 80.1 80.2
22/11/2018 07:08:34 66.69 73.35 81.58 76.8 76 75.9 74.19 71.93 77.41 80.7 80.1 80.2
22/11/2018 07:08:35 75.6 75.48 80.22 76.8 76 75.9 77.98 72.35 76.14 80.7 80.1 80.2
22/11/2018 07:08:36 74 76.48 79.93 76.8 76 75.9 77.44 73.16 76.06 80.7 80.1 80.2
22/11/2018 07:08:37 68.55 73.99 79.1 76.8 76 75.9 74.89 71.57 75.46 80.7 80.1 80.2
22/11/2018 07:08:38 69.42 71.4 78.55 76.8 76 75.9 75.02 70.19 75.05 80.7 80.1 80.2
22/11/2018 07:08:39 68.11 70.47 77.67 76.8 76 75.9 74.91 69.77 75.05 80.7 80.1 80.2
22/11/2018 07:08:40 67.13 69.07 77.58 76.8 76 75.9 75.58 69.85 75.05 80.7 80.1 80.2
22/11/2018 07:08:41 72.71 72.21 77.58 76.8 76 75.9 78.67 72.35 75.05 80.7 80.1 80.2
22/11/2018 07:08:42 71.51 72.96 77.58 76.8 76 75.9 78.21 73.04 75.05 80.7 80.1 80.2
22/11/2018 07:08:43 69.14 71.4 77.58 76.8 76 75.9 74.69 72.13 75.05 80.7 80.1 80.2
22/11/2018 07:08:44 67.6 70.14 77.58 76.7 76 75.9 73.77 70.45 75.05 80.7 80.1 80.2
22/11/2018 07:08:45 66.24 68.71 77.54 76.7 76 75.9 73.2 69.1 75.05 80.7 80.1 80.2
22/11/2018 07:08:46 71.19 70.23 77.54 76.7 76 75.9 76.01 69.83 75.05 80.7 80.1 80.2
22/11/2018 07:08:47 69.86 70.2 77.54 76.7 76 75.9 75.4 69.82 75.05 80.7 80.1 80.2
22/11/2018 07:08:48 71.07 71.07 77.54 76.7 76 75.9 75.76 70.24 75.05 80.7 80.1 80.2
22/11/2018 07:08:49 68.96 70.56 77.54 76.7 76 75.9 74.5 69.87 75.05 80.7 80.1 80.2
22/11/2018 07:08:50 68.36 70.2 77.54 76.7 76 75.9 74.52 69.68 75.05 80.7 80.1 80.2
22/11/2018 07:08:51 68.18 69.03 77.54 76.7 76 75.9 74.27 69.01 75.05 80.7 80.1 80.2
22/11/2018 07:08:52 68.92 68.88 77.54 76.7 76 75.9 74.9 69.17 75.05 80.7 80 80.2
22/11/2018 07:08:53 70.56 70.3 77.28 76.7 76 75.8 75.53 69.79 74.83 80.7 80 80.2
22/11/2018 07:08:54 69.32 70.2 77.19 76.7 76 75.8 75.06 69.73 74.79 80.7 80 80.2
22/11/2018 07:08:55 70.08 70.17 76.48 76.7 76 75.8 74.78 69.49 73.53 80.7 80 80.2
22/11/2018 07:08:56 70.95 71.45 76.48 76.7 76 75.8 75.33 69.93 73.16 80.7 80 80.2
22/11/2018 07:08:57 69.5 70.74 76.48 76.7 76 75.8 74.53 69.65 73.16 80.7 80 80.2
22/11/2018 07:08:58 70.45 70.84 76.48 76.7 75.9 75.8 74.77 69.42 73.16 80.7 79.9 80.2
22/11/2018 07:08:59 72.84 72.39 76.48 76.7 75.9 75.8 76.16 70.12 73.16 80.7 79.9 80.2
22/11/2018 07:09:00 72.4 72.91 76.48 76.6 75.8 75.8 77.52 71.59 73.16 80.6 79.9 80.2
22/11/2018 07:09:01 70.27 72.31 76.48 76.6 75.8 75.9 76.93 71.66 73.16 80.6 79.9 80.2
22/11/2018 07:09:02 70.39 71.25 76.48 76.6 75.7 75.9 77.7 72.28 73.16 80.6 79.9 80.2
22/11/2018 07:09:03 73.63 73.01 76.48 76.6 75.7 75.9 78.99 73.18 73.18 80.6 79.8 80.2
22/11/2018 07:09:04 74.2 73.9 76.48 76.6 75.6 75.9 79.01 73.52 73.52 80.6 79.8 80.2
22/11/2018 07:09:05 71.99 74.09 76.48 76.6 75.5 75.8 77.63 73.53 73.53 80.6 79.8 80.2
22/11/2018 07:09:06 71.27 72.65 74.09 76.6 75.5 75.8 75.55 72.22 73.53 80.6 79.8 80.2
22/11/2018 07:09:07 70.56 71.76 74.09 76.6 75.4 75.8 75.22 70.88 73.53 80.6 79.8 80.2
22/11/2018 07:09:08 67.27 71.22 74.09 76.6 75.4 75.8 74.12 70.24 73.53 80.6 79.8 80.2
22/11/2018 07:09:09 72.25 71.41 74.09 76.6 75.4 75.8 76.87 70.56 73.53 80.6 79.7 80.2
22/11/2018 07:09:10 70.65 71.62 74.09 76.6 75.4 75.8 76.87 71.24 73.53 80.6 79.7 80.2
22/11/2018 07:09:11 73.31 72.6 74.09 76.6 75.4 75.8 79.78 73.29 73.53 80.6 79.7 80.2
22/11/2018 07:09:12 70.78 72.53 74.09 76.6 75.4 75.8 76.99 73.22 73.53 80.6 79.7 80.2
22/11/2018 07:09:13 67.65 71.35 74.09 76.6 75.4 75.8 77.57 72.11 73.53 80.6 79.7 80.2
22/11/2018 07:09:14 67.85 69.39 74.09 76.6 75.4 75.8 76.54 72.04 73.53 80.6 79.7 80.2
22/11/2018 07:09:15 70.64 70.09 74.09 76.6 75.4 75.8 77.5 71.78 73.53 80.6 79.7 80.1
22/11/2018 07:09:16 75.12 74.47 74.47 76.6 75.4 75.8 91.48 84.35 84.35 80.8 79.8 80.2
22/11/2018 07:09:17 70.17 73.06 74.47 76.6 75.4 75.8 75.83 82.78 84.35 80.8 79.8 80.2
22/11/2018 07:09:18 69.11 71.56 74.47 76.6 75.4 75.8 74.88 78.91 84.35 80.8 79.8 80.2
22/11/2018 07:09:19 69.28 70.14 74.47 76.6 75.4 75.8 75.14 75.36 84.35 80.8 79.8 80.2
22/11/2018 07:09:20 70.62 70.56 74.47 76.6 75.4 75.8 76.13 72.73 84.35 80.8 79.8 80.2
22/11/2018 07:09:21 71.75 71.88 74.47 76.6 75.4 75.8 76.27 71.58 84.35 80.8 79.8 80.2
22/11/2018 07:09:22 77.6 77.06 77.06 76.6 75.4 75.8 82.45 76.22 84.35 80.8 79.8 80.2
22/11/2018 07:09:23 73.23 77.25 77.25 76.6 75.4 75.8 78.09 76.36 84.35 80.8 79.8 80.2
22/11/2018 07:09:24 70.61 75.22 77.25 76.6 75.4 75.8 75.81 74.12 84.35 80.8 79.8 80.2
22/11/2018 07:09:25 70.51 72.53 77.25 76.6 75.4 75.8 75.36 71.93 84.35 80.8 79.8 80.2
22/11/2018 07:09:26 71.34 71.98 77.25 76.6 75.4 75.8 75.56 70.86 84.35 80.8 79.8 80.2
22/11/2018 07:09:27 77 75.77 77.25 76.6 75.4 75.8 81.69 74.89 84.35 80.8 79.8 80.2
22/11/2018 07:09:28 73.94 75.47 77.25 76.6 75.4 75.8 77.72 74.24 84.35 80.8 79.8 80.2
22/11/2018 07:09:29 70.62 74.42 77.25 76.6 75.4 75.8 76.03 72.9 84.35 80.8 79.8 80.2
22/11/2018 07:09:30 75.1 74.5 77.25 76.6 75.4 75.8 78.83 72.81 84.35 80.8 79.8 80.2
22/11/2018 07:09:31 73.86 74.94 77.25 76.6 75.4 75.8 78.92 73.62 84.35 80.8 79.8 80.2
22/11/2018 07:09:32 71.38 74.1 77.25 76.6 75.4 75.8 76.61 73.04 84.35 80.7 79.8 80.2
22/11/2018 07:09:33 77.82 77.18 77.25 76.6 75.4 75.8 79.69 73.72 84.35 80.7 79.8 80.2
22/11/2018 07:09:34 77.86 78.66 78.66 76.6 75.4 75.8 80.11 74.89 84.35 80.8 79.8 80.1
22/11/2018 07:09:35 73.27 77.78 78.66 76.6 75.4 75.8 76.91 74.15 84.35 80.8 79.8 80.1
22/11/2018 07:09:36 75.56 75.82 78.66 76.6 75.4 75.8 78.92 73.24 84.35 80.8 79.8 80.1
22/11/2018 07:09:37 78.82 78.37 78.66 76.6 75.5 75.8 80.63 74.75 84.35 80.8 79.9 80.1
22/11/2018 07:09:38 73.2 77.65 78.66 76.6 75.5 75.8 76.85 74.16 84.35 80.8 79.9 80.1
22/11/2018 07:09:39 75.87 76.7 78.66 76.7 75.5 75.8 78.64 73.58 84.35 80.8 79.9 80.1
22/11/2018 07:09:40 73.08 75.58 78.66 76.7 75.5 75.8 77.07 72.66 84.35 80.8 79.9 80.1
22/11/2018 07:09:41 76.03 76.26 78.66 76.7 75.5 75.8 79.09 73.41 84.35 80.8 79.9 80.1
22/11/2018 07:09:42 76.11 76.51 78.66 76.7 75.5 75.8 79.57 74 84.35 80.7 79.9 80.1
22/11/2018 07:09:43 75.24 76.62 78.66 76.7 75.5 75.8 78.08 73.59 84.35 80.7 79.9 80.1
22/11/2018 07:09:44 67.65 74.93 78.66 76.7 75.5 75.8 74.49 72.51 84.35 80.7 79.9 80.1
22/11/2018 07:09:45 71.5 72.28 78.66 76.7 75.5 75.8 76.07 70.83 84.35 80.7 79.9 80.1
22/11/2018 07:09:46 73.74 74.07 78.66 76.7 75.5 75.8 77.6 71.75 82.78 80.7 79.9 80.1
22/11/2018 07:09:47 63.29 72.45 78.66 76.7 75.5 75.8 73.49 71.14 78.91 80.7 79.9 80.1
22/11/2018 07:09:48 72.75 72.15 78.66 76.7 75.5 75.8 76.85 70.87 76.36 80.7 79.9 80.1
22/11/2018 07:09:49 70.14 71.87 78.66 76.7 75.5 75.8 75.86 70.7 76.36 80.7 79.9 80.1
22/11/2018 07:09:50 69.66 71.08 78.66 76.7 75.5 75.8 75.45 70.47 76.36 80.7 79.9 80.1
22/11/2018 07:09:51 70.32 70.46 78.66 76.7 75.5 75.8 76 70.38 76.36 80.7 79.9 80.1
22/11/2018 07:09:52 68.15 70.53 78.66 76.7 75.5 75.8 75.39 70.53 76.36 80.7 79.9 80.1
22/11/2018 07:09:53 78.51 77.11 78.66 76.7 75.5 75.8 80.64 73.9 74.89 80.7 79.9 80.1
22/11/2018 07:09:54 71.41 77.12 78.66 76.6 75.5 75.8 76.74 73.91 74.89 80.7 79.9 80.1
22/11/2018 07:09:55 73.06 74.33 78.66 76.6 75.5 75.8 77.43 72.26 74.89 80.7 79.9 80.1
22/11/2018 07:09:56 71.08 73.82 78.66 76.6 75.5 75.8 76.19 72.19 74.89 80.7 79.9 80.1
22/11/2018 07:09:57 66.99 72.1 78.66 76.6 75.5 75.8 74.63 70.98 74.89 80.7 79.9 80.1
22/11/2018 07:09:58 69.75 70.39 78.66 76.6 75.5 75.8 75.37 70.29 74.89 80.7 79.9 80.1
22/11/2018 07:09:59 72.11 71.68 78.66 76.6 75.5 75.8 76.41 70.62 74.89 80.7 79.9 80.1
22/11/2018 07:10:00 77.59 77.02 78.66 76.7 75.5 75.8 80.25 74.11 74.89 80.7 79.9 80.1
22/11/2018 07:10:01 75.2 77.21 78.66 76.7 75.5 75.8 78.74 74.25 74.89 80.7 79.9 80.1
22/11/2018 07:10:02 73.28 75.71 78.66 76.7 75.5 75.8 76.5 73.25 74.89 80.7 79.9 80.1
22/11/2018 07:10:03 78.76 78.42 78.66 76.7 75.5 75.8 80.79 74.74 74.89 80.7 79.9 80.1
22/11/2018 07:10:04 75.31 77.76 78.42 76.7 75.5 75.8 78.25 74.32 74.75 80.7 79.9 80.1
22/11/2018 07:10:05 71.77 75.84 78.42 76.7 75.5 75.8 76.49 72.91 74.75 80.7 79.9 80.1
22/11/2018 07:10:06 73.11 73.72 78.42 76.7 75.5 75.8 76.6 71.63 74.75 80.7 79.9 80.1
22/11/2018 07:10:07 72.25 74.71 78.42 76.7 75.5 75.8 76.2 71.86 74.74 80.7 79.9 80.1
22/11/2018 07:10:08 76.29 75.75 78.42 76.7 75.5 75.8 78.5 72.51 74.74 80.6 79.8 80.1
22/11/2018 07:10:09 70.26 75.76 78.42 76.7 75.5 75.8 75.07 72.51 74.74 80.6 79.8 80.1
22/11/2018 07:10:10 70.69 73.04 78.42 76.7 75.5 75.8 75.81 70.81 74.74 80.6 79.8 80.1
22/11/2018 07:10:11 69.79 71.92 78.42 76.7 75.5 75.8 75.22 70.43 74.74 80.6 79.8 80.1
22/11/2018 07:10:12 67.91 70.62 78.42 76.7 75.5 75.8 74.11 69.86 74.74 80.6 79.8 80.1
22/11/2018 07:10:13 77.43 75.7 78.42 76.7 75.4 75.8 79.68 72.7 74.74 80.6 79.7 80.1
22/11/2018 07:10:14 79.24 78.34 78.42 76.7 75.4 75.8 80.84 74.48 74.74 80.6 79.7 80.1
22/11/2018 07:10:15 81.22 80.92 80.92 76.7 75.4 75.8 82.24 76.35 76.35 80.6 79.7 80.1
22/11/2018 07:10:16 77.02 80.31 80.92 76.7 75.4 75.8 79.25 75.9 76.35 80.6 79.7 80.1
22/11/2018 07:10:17 77.6 79.24 80.92 76.7 75.4 75.8 79.49 75.05 76.35 80.6 79.7 80.1
22/11/2018 07:10:18 73.31 77.74 80.92 76.7 75.4 75.8 76.28 73.92 76.35 80.6 79.7 80.1
22/11/2018 07:10:19 72.51 75.33 80.92 76.7 75.4 75.8 76.44 72.06 76.35 80.6 79.6 80.1
22/11/2018 07:10:20 70.78 73.7 80.92 76.7 75.4 75.8 75.51 71.21 76.35 80.6 79.6 80.1
22/11/2018 07:10:21 85.37 84.75 84.75 76.8 75.5 75.8 89.66 83.23 83.23 80.7 79.7 80.1
22/11/2018 07:10:22 82.88 85.69 85.69 76.9 75.5 75.8 86.48 83.96 83.96 80.8 79.7 80.1
22/11/2018 07:10:23 75.15 82.8 85.69 76.9 75.5 75.8 78.29 81.06 83.96 80.8 79.7 80.1
22/11/2018 07:10:24 78.68 79.53 85.69 76.9 75.5 75.8 80.16 77.68 83.96 80.8 79.7 80.1
22/11/2018 07:10:25 79.62 79.63 85.69 77 75.5 75.8 80.61 76.1 83.96 80.8 79.7 80.1
22/11/2018 07:10:26 80.05 80.09 85.69 77 75.5 75.8 80.85 75.65 83.96 80.8 79.7 80.1
22/11/2018 07:10:27 76.89 79.9 85.69 77 75.5 75.8 78.86 75.23 83.96 80.8 79.7 80.1
22/11/2018 07:10:28 77.92 78.64 85.69 77 75.5 75.8 80.1 74.76 83.96 80.8 79.6 80.1
22/11/2018 07:10:29 74.05 78.63 85.69 77 75.5 75.8 77.62 74.88 83.96 80.8 79.6 80.1
22/11/2018 07:10:30 78.98 78.67 85.69 77 75.5 75.9 80.63 74.67 83.96 80.9 79.6 80.1
22/11/2018 07:10:31 75.37 78.75 85.69 77 75.5 75.9 78.79 74.85 83.96 80.8 79.6 80.1
22/11/2018 07:10:32 78.01 78.56 85.69 77 75.5 75.9 80.74 75.18 83.96 80.8 79.6 80.1
22/11/2018 07:10:33 81.46 81.09 85.69 77.1 75.5 75.9 83.22 77.06 83.96 80.9 79.6 80.2
22/11/2018 07:10:34 78.46 81.96 85.69 77.1 75.5 75.9 80.76 77.67 83.96 80.9 79.6 80.2
22/11/2018 07:10:35 76.87 78.99 85.69 77.1 75.5 75.9 80.57 75.43 83.96 80.9 79.6 80.2
22/11/2018 07:10:36 74.34 77.98 85.69 77.1 75.5 75.9 78.25 75.33 83.96 80.9 79.6 80.2
22/11/2018 07:10:37 76.53 76.96 85.69 77.1 75.5 75.9 78.75 73.84 83.96 80.9 79.6 80.2
22/11/2018 07:10:38 73.03 75.9 85.69 77.1 75.5 75.9 77.47 73.08 83.96 80.9 79.6 80.2
22/11/2018 07:10:39 71.71 74.33 85.69 77.1 75.5 75.9 77.18 72.34 83.96 80.9 79.6 80.2
22/11/2018 07:10:40 82.02 80.12 85.69 77.1 75.5 75.9 83.9 76.7 83.96 80.9 79.7 80.2
22/11/2018 07:10:41 83.76 83.07 85.69 77.2 75.6 75.9 85.41 79.13 83.96 80.9 79.7 80.2
22/11/2018 07:10:42 77.26 82.74 85.69 77.2 75.6 75.9 80.4 78.8 83.96 80.9 79.7 80.2
22/11/2018 07:10:43 78.59 80.16 85.69 77.2 75.6 75.9 81.59 76.96 83.96 80.9 79.7 80.2
22/11/2018 07:10:44 73.13 79.3 85.69 77.2 75.6 75.9 76.77 76.26 83.96 80.9 79.7 80.2
22/11/2018 07:10:45 69.65 76.39 85.69 77.2 75.6 75.9 74.57 73.73 83.96 80.9 79.6 80.2
22/11/2018 07:10:46 76.66 75.87 85.69 77.2 75.6 75.9 79.03 72.77 83.96 80.9 79.6 80.2
22/11/2018 07:10:47 75.48 76.24 85.69 77.2 75.6 75.9 78.33 73.07 83.96 80.9 79.6 80.2
22/11/2018 07:10:48 79.53 78.23 85.69 77.2 75.6 75.9 81.95 75.16 83.96 80.8 79.6 80.2
22/11/2018 07:10:49 77.32 78.63 85.69 77.2 75.6 75.9 80.62 75.51 83.96 80.8 79.6 80.2
22/11/2018 07:10:50 75.99 77.58 85.69 77.1 75.6 75.9 80.43 75.37 83.96 80.7 79.6 80.2
22/11/2018 07:10:51 76.67 76.84 85.69 77 75.6 75.9 79.81 74.6 83.96 80.5 79.6 80.2
22/11/2018 07:10:52 75.43 77.35 83.07 76.9 75.6 75.9 78.68 74.75 81.06 80.4 79.6 80.2
22/11/2018 07:10:53 72.73 75.45 83.07 76.9 75.6 75.9 77.23 73.19 79.13 80.3 79.6 80.2
22/11/2018 07:10:54 78.21 77.42 83.07 76.8 75.6 75.9 79.89 73.98 79.13 80.3 79.6 80.2
22/11/2018 07:10:55 71.66 76.59 83.07 76.8 75.6 75.9 75.92 73.19 79.13 80.2 79.6 80.2
22/11/2018 07:10:56 78.59 78.27 83.07 76.8 75.6 75.9 80.48 74.12 79.13 80.2 79.6 80.2
22/11/2018 07:10:57 76.38 77.46 83.07 76.8 75.6 75.9 79.54 74.36 79.13 80.2 79.6 80.2
22/11/2018 07:10:58 74.68 76.63 83.07 76.8 75.6 75.9 78.12 73.75 79.13 80.2 79.6 80.2
22/11/2018 07:10:59 72.2 75.49 83.07 76.8 75.6 75.9 76.1 72.99 79.13 80.2 79.6 80.2
22/11/2018 07:11:00 74.04 74.17 83.07 76.8 75.6 75.9 78.18 72.23 79.13 80.2 79.6 80.2
22/11/2018 07:11:01 77.45 76.61 83.07 76.8 75.6 75.9 80.03 73.69 79.13 80.2 79.6 80.2
22/11/2018 07:11:02 72.96 76.52 83.07 76.8 75.6 75.9 76.99 73.62 79.13 80.2 79.6 80.2
22/11/2018 07:11:03 77.88 77.33 83.07 76.8 75.6 75.9 80.56 74.52 79.13 80.2 79.6 80.2
22/11/2018 07:11:04 76.28 76.59 83.07 76.9 75.6 75.9 79.75 74.01 79.13 80.2 79.6 80.2
22/11/2018 07:11:05 74.41 76.49 83.07 76.8 75.6 75.9 78.51 74.25 79.13 80.2 79.6 80.2
22/11/2018 07:11:06 75.94 75.9 83.07 76.8 75.6 75.9 79.04 73.63 79.13 80.1 79.6 80.2
22/11/2018 07:11:07 79.23 79.05 83.07 76.8 75.6 75.9 80.95 75.15 79.13 80.1 79.6 80.2
22/11/2018 07:11:08 73.36 78.57 83.07 76.8 75.6 75.9 77.85 74.8 79.13 80.1 79.6 80.2
22/11/2018 07:11:09 69.64 76.15 83.07 76.8 75.6 75.9 74.61 73.42 79.13 80.1 79.6 80.2
22/11/2018 07:11:10 76.03 76.06 83.07 76.8 75.6 75.9 79.93 74.01 79.13 80.1 79.6 80.2
22/11/2018 07:11:11 76.83 77.59 82.74 76.8 75.6 75.9 79.37 74.54 78.8 80.1 79.6 80.2
22/11/2018 07:11:12 73.12 76.19 80.16 76.8 75.6 75.9 76.81 73.64 76.96 80.1 79.6 80.2
22/11/2018 07:11:13 73.46 75.86 79.3 76.8 75.6 75.9 76.82 73.29 76.26 80.1 79.6 80.2
22/11/2018 07:11:14 76.4 75.93 79.05 76.8 75.6 75.9 79.39 73.31 75.51 80.1 79.6 80.2
22/11/2018 07:11:15 81.86 80.57 80.57 76.8 75.6 75.9 83.92 77.22 77.22 80.1 79.6 80.2
22/11/2018 07:11:16 81.97 82.22 82.22 76.7 75.6 75.9 82.94 78.04 78.04 80 79.6 80.2
22/11/2018 07:11:17 79.93 81.87 82.22 76.7 75.6 75.9 81.84 77.57 78.04 80 79.6 80.2
22/11/2018 07:11:18 76.7 80.11 82.22 76.7 75.7 75.9 79.16 76.2 78.04 80 79.6 80.2
22/11/2018 07:11:19 73.76 78.42 82.22 76.7 75.7 75.9 77.75 74.71 78.04 80 79.6 80.2
22/11/2018 07:11:20 76.52 77.34 82.22 76.7 75.7 75.9 78.55 73.68 78.04 80 79.6 80.2
22/11/2018 07:11:21 73.26 76.45 82.22 76.7 75.7 75.9 77.63 73.05 78.04 80 79.6 80.2
22/11/2018 07:11:22 83.78 82.73 82.73 76.7 75.7 75.9 84.2 77.64 78.04 80 79.6 80.2
22/11/2018 07:11:23 74.48 81.69 82.73 76.7 75.7 75.9 77.73 76.79 78.04 80 79.6 80.2
22/11/2018 07:11:24 75.04 78.67 82.73 76.6 75.7 75.9 77.62 74.49 78.04 79.9 79.6 80.2
22/11/2018 07:11:25 71.86 76.47 82.73 76.6 75.7 75.9 76.03 72.86 78.04 79.9 79.6 80.2
22/11/2018 07:11:26 79.31 78.89 82.73 76.6 75.7 75.9 80.82 74.8 78.04 79.8 79.7 80.2
22/11/2018 07:11:27 73.97 78.44 82.73 76.6 75.7 75.9 78.09 74.4 78.04 79.8 79.7 80.2
22/11/2018 07:11:28 73.38 76.23 82.73 76.6 75.7 75.9 77.12 73.29 78.04 79.8 79.7 80.2
22/11/2018 07:11:29 73.26 74.83 82.73 76.5 75.7 75.9 76.61 72.26 78.04 79.8 79.7 80.2
22/11/2018 07:11:30 75.61 75.37 82.73 76.5 75.7 75.9 78.68 72.59 78.04 79.7 79.7 80.2
22/11/2018 07:11:31 75.19 75.58 82.73 76.5 75.7 75.9 77.8 72.66 78.04 79.7 79.7 80.2
22/11/2018 07:11:32 72.97 75.4 82.73 76.5 75.7 75.9 76.74 72.35 78.04 79.7 79.7 80.2
22/11/2018 07:11:33 75.74 75.67 82.73 76.5 75.7 75.9 78.95 73.03 78.04 79.7 79.7 80.2
22/11/2018 07:11:34 72.8 74.75 82.73 76.4 75.7 75.9 76.92 72.37 78.04 79.7 79.7 80.2
22/11/2018 07:11:35 70.64 73.67 82.73 76.4 75.7 75.9 75.6 71.7 78.04 79.7 79.7 80.2
22/11/2018 07:11:36 75.78 74.85 82.73 76.4 75.7 75.9 78.75 72.39 78.04 79.7 79.7 80.2
22/11/2018 07:11:37 69.95 74.66 82.73 76.4 75.7 75.9 75.5 72.24 78.04 79.6 79.7 80.2
22/11/2018 07:11:38 75.54 74.82 82.73 76.4 75.7 75.9 78.59 72.39 78.04 79.6 79.7 80.2
22/11/2018 07:11:39 75.43 75.69 82.73 76.4 75.7 75.9 78.49 72.96 78.04 79.6 79.7 80.2
22/11/2018 07:11:40 73.63 75.1 82.73 76.4 75.7 75.9 77.1 72.61 78.04 79.6 79.7 80.2
22/11/2018 07:11:41 75.12 75.1 82.73 76.4 75.7 75.9 78.48 72.64 78.04 79.6 79.7 80.2
22/11/2018 07:11:42 73.25 75.26 82.73 76.4 75.7 75.9 77.1 72.78 78.04 79.6 79.7 80.2
22/11/2018 07:11:43 76.54 76.18 82.73 76.4 75.7 75.9 79.24 73.25 78.04 79.7 79.7 80.2
22/11/2018 07:11:44 81.72 80.63 82.73 76.4 75.7 75.9 83.82 76.95 78.04 79.7 79.7 80.2
22/11/2018 07:11:45 75.87 80.59 82.73 76.4 75.8 75.9 78.94 76.85 78.04 79.7 79.7 80.2
22/11/2018 07:11:46 78.03 80.18 82.73 76.4 75.8 75.9 80.06 76.18 77.64 79.7 79.7 80.2
22/11/2018 07:11:47 76.71 77.54 82.73 76.5 75.8 75.9 79.41 74.1 77.64 79.7 79.7 80.2
22/11/2018 07:11:48 77 77.69 82.73 76.5 75.8 75.9 79.37 74.34 77.64 79.7 79.7 80.2
22/11/2018 07:11:49 76.33 76.93 82.73 76.5 75.8 75.9 79.08 73.77 77.64 79.7 79.7 80.2
22/11/2018 07:11:50 76.62 77.6 82.73 76.5 75.8 75.9 79.61 74.42 77.64 79.7 79.7 80.2
22/11/2018 07:11:51 71.77 76.4 82.73 76.5 75.8 75.9 76.23 73.66 77.64 79.7 79.7 80.2
22/11/2018 07:11:52 71.15 74.08 81.69 76.5 75.8 75.9 75.67 71.89 76.95 79.7 79.7 80.2
22/11/2018 07:11:53 79.05 77.93 80.63 76.5 75.8 75.9 80.8 74.24 76.95 79.7 79.7 80.2
22/11/2018 07:11:54 78.63 78.85 80.63 76.5 75.8 75.9 80.01 74.66 76.95 79.7 79.7 80.2
22/11/2018 07:11:55 77.29 79.2 80.63 76.5 75.8 75.9 78.75 74.79 76.95 79.7 79.7 80.2
22/11/2018 07:11:56 72.08 77.37 80.63 76.5 75.8 75.9 75.81 73.26 76.95 79.7 79.7 80.2
22/11/2018 07:11:57 75.3 75.95 80.63 76.5 75.8 75.9 77.4 72.19 76.95 79.7 79.7 80.2
22/11/2018 07:11:58 74.8 75.99 80.63 76.5 75.8 75.9 77.19 72.33 76.95 79.7 79.7 80.2
22/11/2018 07:11:59 76.21 76.21 80.63 76.5 75.8 75.9 79.09 73.11 76.95 79.7 79.7 80.2
22/11/2018 07:12:00 75.75 76.34 80.63 76.5 75.8 75.9 78.35 73.1 76.95 79.7 79.7 80.2
22/11/2018 07:12:01 78.33 78.23 80.63 76.5 75.8 75.9 80.56 74.68 76.95 79.8 79.7 80.2
22/11/2018 07:12:02 77.41 77.91 80.63 76.5 75.8 75.9 79.13 74 76.95 79.8 79.7 80.2
22/11/2018 07:12:03 77.85 78.79 80.63 76.6 75.8 75.9 79.05 74.39 76.95 79.8 79.7 80.2
22/11/2018 07:12:04 80.33 80.09 80.63 76.6 75.8 75.9 81.33 75.48 76.95 79.8 79.7 80.2
22/11/2018 07:12:05 69.77 79.06 80.63 76.6 75.8 75.9 74.47 74.53 76.95 79.7 79.7 80.2
22/11/2018 07:12:06 70.59 75.57 80.63 76.6 75.8 75.9 75.83 71.85 76.95 79.7 79.7 80.2
22/11/2018 07:12:07 67.12 73.15 80.63 76.5 75.8 75.9 76.5 71.75 76.95 79.7 79.7 80.2
22/11/2018 07:12:08 68.91 70.41 80.63 76.5 75.8 75.9 74.91 70.56 76.95 79.7 79.7 80.2
22/11/2018 07:12:09 70.39 70.37 80.63 76.5 75.8 75.9 74.97 69.98 76.95 79.7 79.7 80.2
22/11/2018 07:12:10 71.79 71.42 80.63 76.5 75.8 75.9 76.29 70.31 76.95 79.7 79.7 80.2
22/11/2018 07:12:11 70.6 71.59 80.63 76.5 75.8 75.9 75.42 70.41 76.95 79.7 79.7 80.2
22/11/2018 07:12:12 76.5 75.31 80.63 76.5 75.8 75.9 80.57 73.76 76.95 79.7 79.7 80.2
22/11/2018 07:12:13 71.84 74.92 80.63 76.5 75.8 75.9 75.9 73.46 76.95 79.7 79.7 80.2
22/11/2018 07:12:14 70.89 73.5 80.59 76.5 75.8 75.9 75.31 71.75 76.85 79.7 79.7 80.2
22/11/2018 07:12:15 77.94 77.51 80.18 76.5 75.8 75.9 79.43 73.37 76.18 79.7 79.7 80.2
22/11/2018 07:12:16 76.25 77.68 80.09 76.5 75.8 76 78.86 73.87 75.48 79.7 79.7 80.2
22/11/2018 07:12:17 74.13 76.5 80.09 76.5 75.8 76 78 73.14 75.48 79.7 79.7 80.2
22/11/2018 07:12:18 72.85 75.21 80.09 76.5 75.8 76 77.27 72.67 75.48 79.7 79.7 80.2
22/11/2018 07:12:19 71.81 75.21 80.09 76.5 75.8 76 76.06 73.01 75.48 79.7 79.7 80.2
22/11/2018 07:12:20 70.73 72.49 80.09 76.5 75.8 76 75.35 70.99 75.48 79.7 79.7 80.2
22/11/2018 07:12:21 73.17 73.11 80.09 76.5 75.8 76 76.3 70.94 75.48 79.7 79.7 80.2
22/11/2018 07:12:22 78.3 77.21 80.09 76.5 75.8 76 80.36 73.75 75.48 79.7 79.7 80.2
22/11/2018 07:12:23 79.19 79.24 80.09 76.5 75.9 76 80.57 74.99 75.48 79.7 79.7 80.2
22/11/2018 07:12:24 73.12 78.18 80.09 76.5 75.9 76 76.5 74.23 75.48 79.7 79.7 80.2
22/11/2018 07:12:25 78.08 77.71 80.09 76.5 75.9 76 80.11 74 75.48 79.7 79.7 80.2
22/11/2018 07:12:26 77.58 78.18 80.09 76.5 75.9 76 80.02 74.55 75.48 79.7 79.7 80.2
22/11/2018 07:12:27 75.05 77.78 80.09 76.5 75.9 76 78.34 74.3 75.48 79.7 79.7 80.2
22/11/2018 07:12:28 71.48 76.67 80.09 76.5 75.9 76 76.43 73.57 75.48 79.7 79.7 80.2
22/11/2018 07:12:29 79.39 78.15 80.09 76.5 75.9 76 82.06 75.31 75.48 79.7 79.7 80.2
22/11/2018 07:12:30 80.45 79.88 80.09 76.5 75.9 76 82.55 76.53 76.53 79.7 79.7 80.2
22/11/2018 07:12:31 81 81.25 81.25 76.6 75.9 76 82.5 77.24 77.24 79.7 79.7 80.2
22/11/2018 07:12:32 76.2 80.2 81.25 76.5 75.9 76 78.78 76.42 77.24 79.7 79.7 80.2
22/11/2018 07:12:33 77.44 78.45 81.25 76.5 75.9 76 78.47 74.86 77.24 79.7 79.7 80.2
22/11/2018 07:12:34 84.92 84.13 84.13 76.6 75.9 76 87.04 80.46 80.46 79.8 79.7 80.2
22/11/2018 07:12:35 78.48 83.04 84.13 76.6 75.9 76 81.12 79.41 80.46 79.8 79.7 80.2
22/11/2018 07:12:36 80.32 81.48 84.13 76.6 76 76 82.63 77.84 80.46 79.8 79.7 80.2
22/11/2018 07:12:37 76.77 81.1 84.13 76.6 76 76 79.88 77.79 80.46 79.7 79.8 80.2
22/11/2018 07:12:38 79.6 79.48 84.13 76.6 76 76 82.03 76.3 80.46 79.7 79.8 80.2
22/11/2018 07:12:39 76.31 79.25 84.13 76.4 76 76 78.98 76.04 80.46 79.5 79.8 80.2
22/11/2018 07:12:40 75.17 77.15 84.13 76.4 76 76 77.9 74.11 80.46 79.4 79.8 80.2
22/11/2018 07:12:41 76.97 77.32 84.13 76.4 76 76 78.98 73.66 80.46 79.4 79.8 80.2
22/11/2018 07:12:42 70.36 76.53 84.13 76.3 76 76 74.89 73.16 80.46 79.4 79.8 80.2
22/11/2018 07:12:43 74.83 75.02 84.13 76.3 76 76 76.23 71.09 80.46 79.4 79.8 80.2
22/11/2018 07:12:44 75.04 75.34 84.13 76.2 76 76 78.25 72.37 80.46 79.4 79.8 80.2
22/11/2018 07:12:45 72.81 75.31 84.13 76.2 76 76 77.16 72.47 80.46 79.4 79.8 80.2
22/11/2018 07:12:46 71.94 74 84.13 76.2 76 76 76.97 71.85 80.46 79.4 79.8 80.2
22/11/2018 07:12:47 72.67 73.04 84.13 76.2 76 76 76.83 71.65 80.46 79.4 79.8 80.2
22/11/2018 07:12:48 76.62 76.33 84.13 76.2 76 76 79.24 73.44 80.46 79.4 79.8 80.2
22/11/2018 07:12:49 76.43 76.78 84.13 76.2 76 76 78.84 73.52 80.46 79.4 79.8 80.2
22/11/2018 07:12:50 79 78.14 84.13 76.3 76 76 80.65 74.35 80.46 79.4 79.8 80.2
22/11/2018 07:12:51 72.63 78.06 84.13 76.3 76 76 76.12 74.27 80.46 79.4 79.7 80.2
22/11/2018 07:12:52 72.12 75.5 84.13 76.2 76 76 75.65 72.26 80.46 79.3 79.7 80.2
22/11/2018 07:12:53 70.85 73.87 84.13 76.1 76 76 75.2 71.18 80.46 79.3 79.7 80.2
22/11/2018 07:12:54 70.29 72.07 84.13 76.1 76 76 74.16 70.04 80.46 79.3 79.7 80.2
22/11/2018 07:12:55 76.52 75.49 84.13 76.1 76 76 78.93 72.14 80.46 79.3 79.7 80.2
22/11/2018 07:12:56 72.46 74.37 84.13 76.1 76 76 76.6 71.62 80.46 79.3 79.7 80.2
22/11/2018 07:12:57 75.63 75.14 84.13 76.1 76 76 78.79 72.64 80.46 79.3 79.7 80.2
22/11/2018 07:12:58 71.75 75 84.13 76.1 76 76 75.61 72.5 80.46 79.3 79.7 80.2
22/11/2018 07:12:59 75.62 75.22 84.13 76.1 76 76 77.68 71.98 80.46 79.2 79.7 80.2
22/11/2018 07:13:00 72.14 75.3 84.13 76 76 76 75.85 71.98 80.46 79.2 79.7 80.2
22/11/2018 07:13:01 77.8 77.26 84.13 76 76 76 81.31 75.02 80.46 79.2 79.7 80.2
22/11/2018 07:13:02 72.59 76.35 84.13 76 75.9 76 76.19 74.29 80.46 79.2 79.7 80.2
22/11/2018 07:13:03 77.19 76.87 84.13 76 75.9 76 79.16 73.65 80.46 79.2 79.7 80.2
22/11/2018 07:13:04 72.47 75.95 83.04 75.9 75.9 76 75.07 72.83 79.41 79.2 79.7 80.2
22/11/2018 07:13:05 71.4 73.91 81.48 75.9 75.9 76 75.66 70.84 77.84 79.1 79.7 80.2
22/11/2018 07:13:06 82.6 81.06 81.1 75.9 76 76 84.54 77.39 77.79 79.2 79.7 80.2
22/11/2018 07:13:07 81.37 82.12 82.12 76 76 76 82.88 77.87 77.87 79.2 79.7 80.2
22/11/2018 07:13:08 80.86 81.57 82.12 76 76 76 82.61 77.56 77.87 79.2 79.7 80.2
22/11/2018 07:13:09 76.82 80.56 82.12 76 76 76 79.15 76.7 77.87 79.2 79.7 80.2
22/11/2018 07:13:10 75.42 78.92 82.12 76 76 76 78.44 75.16 77.87 79.2 79.7 80.2
22/11/2018 07:13:11 71.88 76.94 82.12 76 76 76 76.03 73.77 77.87 79.2 79.7 80.2
22/11/2018 07:13:12 77.44 77.46 82.12 76 76 76 78.9 73.48 77.87 79.2 79.7 80.2
22/11/2018 07:13:13 77.97 78.15 82.12 76 76 76 80.56 74.67 77.87 79.2 79.7 80.2
22/11/2018 07:13:14 76.16 77.44 82.12 76 76 76 78.96 74.12 77.87 79.2 79.7 80.2
22/11/2018 07:13:15 73.09 76.42 82.12 76 76 76 80.23 74.86 77.87 79.2 79.7 80.2
22/11/2018 07:13:16 77.32 76.92 82.12 76 76 76 80.88 75.31 77.87 79.2 79.7 80.2
22/11/2018 07:13:17 73.58 76.72 82.12 76 76 76 81.08 75.58 77.87 79.2 79.7 80.2
22/11/2018 07:13:18 73.08 75.14 82.12 76 76 76 77.96 75.24 77.87 79.2 79.7 80.2
22/11/2018 07:13:19 78.55 77.51 82.12 76 76 76 81.21 75.29 77.87 79.2 79.7 80.2
22/11/2018 07:13:20 75.33 76.97 82.12 76 76 76 78.13 74.57 77.87 79.2 79.7 80.2
22/11/2018 07:13:21 75.76 76.43 82.12 76 76 76 78.64 73.63 77.87 79.2 79.7 80.2
22/11/2018 07:13:22 70.76 75.95 82.12 76 76 76 75.96 73.16 77.87 79.2 79.7 80.2
22/11/2018 07:13:23 80.08 79.49 82.12 76 76 76 81.72 75.48 77.87 79.2 79.7 80.2
22/11/2018 07:13:24 77.54 79.57 82.12 76 76 76 80.86 76.06 77.87 79.2 79.7 80.2
22/11/2018 07:13:25 74.54 78.39 82.12 76 76 76 78.04 75.13 77.87 79.2 79.7 80.2
22/11/2018 07:13:26 74.52 76.09 82.12 76 76 76 78.36 73.64 77.87 79.2 79.7 80.2
22/11/2018 07:13:27 76.87 77.17 82.12 76 76 76 79.06 74.07 77.87 79.2 79.7 80.2
22/11/2018 07:13:28 68.12 75.67 82.12 76 76 76 73.32 72.76 77.87 79.2 79.7 80.2
22/11/2018 07:13:29 72.98 73.71 82.12 76 76 76 75.56 70.69 77.87 79.2 79.7 80.2
22/11/2018 07:13:30 73.76 73.97 82.12 76 76 76 77.12 71.17 77.87 79.2 79.7 80.2
22/11/2018 07:13:31 75.64 75.13 82.12 76 76 76 78.19 72.09 77.87 79.2 79.7 80.2
22/11/2018 07:13:32 75.12 75.86 82.12 76 76 76 78.52 73.01 77.87 79.2 79.7 80.2
22/11/2018 07:13:33 77.55 77.18 82.12 76 76 76 79.44 73.65 77.87 79.2 79.7 80.2
22/11/2018 07:13:34 73.5 77.13 82.12 76.1 76 76 76.7 73.57 77.87 79.2 79.7 80.2
22/11/2018 07:13:35 68.12 74.72 82.12 76 76 76 73.36 71.78 77.87 79.2 79.7 80.2
22/11/2018 07:13:36 77.08 76.08 82.12 76.1 76 76 79.08 72.61 77.87 79.2 79.7 80.2
22/11/2018 07:13:37 73.08 76.44 81.57 76.1 76 76 76.38 73.02 77.56 79.2 79.7 80.2
22/11/2018 07:13:38 73.52 74.46 80.56 76.1 76 76 76.26 71.31 76.7 79.2 79.7 80.2
22/11/2018 07:13:39 80.37 79.4 79.57 76.1 76 76 82.29 75.6 76.06 79.3 79.7 80.2
22/11/2018 07:13:40 78.24 80.01 80.01 76.1 76.1 76 81.09 76.31 76.31 79.3 79.7 80.2
22/11/2018 07:13:41 75.41 78.29 80.01 76.1 76.1 76 78.57 75.14 76.31 79.3 79.7 80.2
22/11/2018 07:13:42 78.74 78.7 80.01 76.1 76 76 80.8 75.03 76.31 79.3 79.7 80.2
22/11/2018 07:13:43 77.91 78.16 80.01 76.2 76 76 80.17 74.73 76.31 79.3 79.7 80.2
22/11/2018 07:13:44 79.43 80.1 80.1 76.2 76.1 76 81.55 76.16 76.31 79.3 79.7 80.2
22/11/2018 07:13:45 78.52 78.98 80.1 76.2 76.1 76 82.04 76.33 76.33 79.3 79.7 80.2
22/11/2018 07:13:46 77.29 78.36 80.1 76.2 76.1 76 79.25 75.73 76.33 79.4 79.7 80.2
22/11/2018 07:13:47 74.63 78.09 80.1 76.2 76.1 76 78.1 74.88 76.33 79.4 79.7 80.2
22/11/2018 07:13:48 80.86 79.5 80.1 76.3 76.1 76 82.33 75.65 76.33 79.4 79.7 80.2
22/11/2018 07:13:49 74.1 79.07 80.1 76.3 76.1 76 77.06 75.16 76.33 79.4 79.7 80.2
22/11/2018 07:13:50 76.78 76.95 80.1 76.3 76.1 76 79.21 73.62 76.33 79.4 79.7 80.2
22/11/2018 07:13:51 72.58 76.79 80.1 76.3 76.1 76 76.03 73.45 76.33 79.4 79.7 80.2
22/11/2018 07:13:52 80.45 79.44 80.1 76.3 76.1 76.1 82.21 75.55 76.33 79.4 79.7 80.2
22/11/2018 07:13:53 79.78 80.4 80.4 76.4 76.1 76.1 81.07 76.18 76.33 79.4 79.7 80.2
22/11/2018 07:13:54 72.97 79.13 80.4 76.4 76.1 76.1 77.86 75 76.33 79.4 79.7 80.2
22/11/2018 07:13:55 74.54 76.35 80.4 76.4 76.1 76.1 78.13 73.51 76.33 79.4 79.7 80.2
22/11/2018 07:13:56 75.58 76 80.4 76.4 76.1 76.1 78.58 73.38 76.33 79.5 79.7 80.2
22/11/2018 07:13:57 76.85 76.85 80.4 76.4 76.1 76.1 79.82 73.98 76.33 79.5 79.7 80.2
22/11/2018 07:13:58 78.18 78.12 80.4 76.4 76.1 76.1 81.06 75.06 76.33 79.5 79.7 80.2
22/11/2018 07:13:59 76.82 77.39 80.4 76.4 76.1 76.1 79.7 74.71 76.33 79.5 79.7 80.2
22/11/2018 07:14:00 76.83 77.81 80.4 76.4 76.1 76.1 79.97 75 76.33 79.5 79.7 80.2
22/11/2018 07:14:01 74.32 76.67 80.4 76.4 76.1 76.1 77.4 74.08 76.33 79.5 79.7 80.2
22/11/2018 07:14:02 70.45 75.42 80.4 76.4 76.1 76.1 75.7 72.83 76.33 79.5 79.7 80.2
22/11/2018 07:14:03 77.76 77.28 80.4 76.4 76.1 76.1 80.15 74.06 76.33 79.5 79.7 80.2
22/11/2018 07:14:04 73.25 77.34 80.4 76.4 76.1 76.1 76.93 74.11 76.33 79.5 79.7 80.2
22/11/2018 07:14:05 74.49 75.21 80.4 76.5 76.1 76.1 77.24 72.47 76.33 79.5 79.7 80.2
22/11/2018 07:14:06 78.98 78.55 80.4 76.5 76.1 76.1 81.43 74.92 76.33 79.5 79.7 80.2
22/11/2018 07:14:07 73.96 77.02 80.4 76.5 76.1 76.1 77.97 74.27 76.33 79.5 79.7 80.2
22/11/2018 07:14:08 71.51 75.21 80.4 76.5 76.1 76.1 75.12 72.85 76.33 79.5 79.7 80.2
22/11/2018 07:14:09 72.16 73.39 80.4 76.5 76.1 76.1 76.18 71.08 76.33 79.5 79.7 80.2
22/11/2018 07:14:10 68.87 72.41 80.4 76.5 76.1 76.1 74.51 70.67 76.33 79.5 79.7 80.2
22/11/2018 07:14:11 71.57 71.6 80.4 76.5 76.1 76.1 76.21 70.32 76.33 79.5 79.7 80.2
22/11/2018 07:14:12 71.02 71.69 80.4 76.5 76.1 76.1 75.1 70.33 76.33 79.5 79.7 80.2
22/11/2018 07:14:13 76.04 75.41 80.4 76.5 76.1 76.1 78.03 71.94 76.33 79.5 79.7 80.2
22/11/2018 07:14:14 76.3 76.62 80.4 76.5 76.1 76.1 78.3 72.92 76.33 79.5 79.7 80.2
22/11/2018 07:14:15 68.25 75.55 80.4 76.5 76.1 76.1 73.51 71.97 76.18 79.5 79.7 80.2
22/11/2018 07:14:16 66.92 72.42 80.4 76.5 76.1 76.1 71.8 69.76 76.18 79.3 79.7 80.2
22/11/2018 07:14:17 67.25 69.74 80.4 76.5 76.1 76.1 72.45 67.79 76.18 79.3 79.7 80.2
22/11/2018 07:14:18 73.56 72.39 80.4 76.5 76.1 76.1 76.82 70.08 76.18 79.3 79.7 80.2
22/11/2018 07:14:19 68.1 72.36 80.4 76.5 76.1 76.1 74 70.08 76.18 79.3 79.7 80.2
22/11/2018 07:14:20 66.53 70.23 80.4 76.5 76.1 76.1 73.36 69.08 76.18 79.3 79.7 80.2
22/11/2018 07:14:21 68.44 68.95 80.4 76.5 76.1 76 74.02 68.56 76.18 79.3 79.7 80.2
22/11/2018 07:14:22 73.39 72.27 80.4 76.5 76.1 76 76.46 69.97 76.18 79.2 79.7 80.2
22/11/2018 07:14:23 78.48 77.51 79.13 76.5 76.1 76 80.59 73.89 75.06 79.2 79.7 80.2
22/11/2018 07:14:24 70.36 77.04 78.55 76.5 76.1 76 75.32 73.62 75.06 79.2 79.7 80.2
22/11/2018 07:14:25 70.1 74.16 78.55 76.5 76.1 76 73.87 71.59 75.06 79.2 79.7 80.2
22/11/2018 07:14:26 70.26 72.13 78.55 76.5 76.1 76 74.27 69.78 75.06 79.2 79.7 80.2
22/11/2018 07:14:27 70.42 71.2 78.55 76.5 76.1 76 74.01 69.06 75.06 79.2 79.7 80.2
22/11/2018 07:14:28 73.41 72.99 78.55 76.5 76.1 76.1 78.36 71.62 75 79.2 79.7 80.2
22/11/2018 07:14:29 73.65 73.83 78.55 76.5 76.1 76.1 77.13 72.13 75 79.2 79.7 80.2
22/11/2018 07:14:30 76.13 76.2 78.55 76.5 76.1 76.1 78.7 73.3 74.92 79.2 79.7 80.2
22/11/2018 07:14:31 69.61 74.93 78.55 76.5 76.1 76.1 74.62 72.26 74.92 79.2 79.7 80.2
22/11/2018 07:14:32 66.53 72.17 78.55 76.5 76.1 76.1 72.47 70.28 74.92 79.2 79.6 80.2
22/11/2018 07:14:33 70.28 70.67 78.55 76.5 76.1 76.1 74.56 69.03 74.92 79.2 79.6 80.2
22/11/2018 07:14:34 68.17 69.81 78.55 76.4 76.1 76.1 73.63 68.66 74.92 79.2 79.6 80.2
22/11/2018 07:14:35 72.29 71.58 78.55 76.4 76.1 76.1 77.67 70.89 74.92 79.2 79.7 80.2
22/11/2018 07:14:36 66.55 71.26 77.51 76.4 76.1 76.1 73.45 70.87 74.27 79.2 79.7 80.2
22/11/2018 07:14:37 68.49 68.97 77.51 76.4 76.1 76.1 75.48 69.99 73.89 79.2 79.7 80.2
22/11/2018 07:14:38 70.43 69.95 77.51 76.4 76.1 76.1 75.95 70.08 73.89 79.2 79.7 80.2
22/11/2018 07:14:39 71.66 71.26 77.51 76.4 76.1 76.1 76.44 70.61 73.89 79.2 79.7 80.2
22/11/2018 07:14:40 69.46 71.35 77.51 76.4 76.1 76.1 74.66 70.69 73.89 79.1 79.7 80.2
22/11/2018 07:14:41 76.09 74.7 77.51 76.4 76.1 76.1 79.86 72.9 73.89 79.2 79.7 80.2
22/11/2018 07:14:42 74.23 74.55 77.51 76.4 76.1 76.1 78.13 72.74 73.89 79.1 79.7 80.2
22/11/2018 07:14:43 71.46 74.41 77.51 76.4 76.1 76.1 76.43 72.61 73.89 79.1 79.7 80.2
22/11/2018 07:14:44 74 73.75 77.51 76.4 76.1 76.1 77.32 71.81 73.89 79.1 79.7 80.2
22/11/2018 07:14:45 74.37 74.81 77.51 76.4 76.1 76.1 78.39 72.87 73.89 79.2 79.7 80.2
22/11/2018 07:14:46 74.54 74.95 77.51 76.4 76.1 76.1 77.09 72.13 73.89 79.2 79.7 80.2
22/11/2018 07:14:47 73.33 75.07 77.51 76.4 76.1 76.1 77.24 72.31 73.89 79.2 79.7 80.2
22/11/2018 07:14:48 75.09 75.32 77.51 76.4 76.1 76.1 78.23 72.72 73.89 79.2 79.7 80.2
22/11/2018 07:14:49 74.16 74.91 77.51 76.4 76.1 76.1 77.36 72.28 73.89 79.2 79.7 80.2
22/11/2018 07:14:50 77.02 77.61 77.61 76.4 76.1 76.1 80.08 74.45 74.45 79.2 79.7 80.2
22/11/2018 07:14:51 71.07 75.64 77.61 76.4 76.1 76.1 76.66 73.26 74.45 79.2 79.7 80.2
22/11/2018 07:14:52 73.38 74.56 77.61 76.4 76.1 76.1 77.37 72.41 74.45 79.2 79.7 80.2
22/11/2018 07:14:53 79.99 78.68 78.68 76.4 76.1 76.1 82.3 75.6 75.6 79.2 79.6 80.2
22/11/2018 07:14:54 74.52 78.17 78.68 76.4 76.1 76.1 77.88 75.1 75.6 79.2 79.6 80.2
22/11/2018 07:14:55 84.58 83.01 83.01 76.5 76.1 76.1 86.05 78.91 78.91 79.3 79.6 80.2
22/11/2018 07:14:56 83.05 83.47 83.47 76.6 76.2 76.1 84.64 79.39 79.39 79.3 79.6 80.2
22/11/2018 07:14:57 79.08 82.56 83.47 76.6 76.2 76.1 81.08 78.46 79.39 79.3 79.6 80.2
22/11/2018 07:14:58 74.6 80.48 83.47 76.6 76.2 76.1 77.81 76.59 79.39 79.3 79.6 80.2
22/11/2018 07:14:59 78.18 78.57 83.47 76.6 76.2 76.1 80.49 75.08 79.39 79.3 79.6 80.2
22/11/2018 07:15:00 75.28 79.04 83.47 76.6 76.2 76.1 78.92 75.8 79.39 79.3 79.6 80.2
22/11/2018 07:15:01 75.07 77.09 83.47 76.6 76.2 76.1 78.48 74.08 79.39 79.3 79.6 80.2
22/11/2018 07:15:02 71.81 75.12 83.47 76.6 76.2 76.1 76.34 72.75 79.39 79.3 79.6 80.2
22/11/2018 07:15:03 80.38 80.13 83.47 76.6 76.2 76.1 83.09 77.05 79.39 79.3 79.6 80.2
22/11/2018 07:15:04 68.13 77.34 83.47 76.6 76.2 76.1 74.2 74.71 79.39 79.3 79.6 80.2
22/11/2018 07:15:05 70.52 73.93 83.47 76.6 76.2 76.1 75.13 71.94 79.39 79.3 79.6 80.2
22/11/2018 07:15:06 72.61 72.88 83.47 76.6 76.2 76.1 75.83 70.67 79.39 79.3 79.6 80.2
22/11/2018 07:15:07 80.22 78.56 83.47 76.7 76.2 76.1 82.24 75.04 79.39 79.3 79.6 80.2
22/11/2018 07:15:08 79.17 79.64 83.47 76.7 76.2 76.1 80.67 75.65 79.39 79.4 79.6 80.2
22/11/2018 07:15:09 71.97 78.54 83.47 76.7 76.2 76.1 76.44 74.67 79.39 79.4 79.6 80.2
22/11/2018 07:15:10 69.78 75.6 83.47 76.7 76.2 76.1 74.94 72.6 79.39 79.4 79.6 80.2
22/11/2018 07:15:11 76.07 75.73 83.47 76.7 76.2 76.1 78.7 72.71 79.39 79.4 79.6 80.2
22/11/2018 07:15:12 67.9 75.51 83.47 76.7 76.2 76.1 73.5 72.56 79.39 79.4 79.6 80.2
22/11/2018 07:15:13 71.78 72.73 83.47 76.7 76.2 76.1 75.89 70.55 79.39 79.4 79.6 80.2
22/11/2018 07:15:14 72.66 72.98 83.47 76.6 76.2 76.1 76.75 70.79 79.39 79.3 79.6 80.2
22/11/2018 07:15:15 74.72 74.62 83.47 76.6 76.2 76.1 77.59 72.01 79.39 79.3 79.6 80.2
22/11/2018 07:15:16 67.96 73.65 83.47 76.6 76.2 76.1 73.68 71.3 79.39 79.3 79.6 80.2
22/11/2018 07:15:17 76.95 76.44 83.47 76.6 76.2 76.1 79.64 73.43 79.39 79.3 79.6 80.2
22/11/2018 07:15:18 80.21 79.35 83.47 76.6 76.2 76.1 82.39 75.87 79.39 79.3 79.6 80.2
22/11/2018 07:15:19 75.68 79.08 83.47 76.6 76.2 76.1 78.35 75.61 79.39 79.3 79.6 80.2
22/11/2018 07:15:20 76.09 77.12 83.47 76.6 76.2 76.1 79.46 74.06 79.39 79.3 79.6 80.2
22/11/2018 07:15:21 73.7 77.44 83.47 76.5 76.2 76.1 76.54 74.37 79.39 79.2 79.6 80.2
22/11/2018 07:15:22 79.68 78.59 83.47 76.5 76.3 76.1 81.78 75.1 79.39 79.1 79.6 80.2
22/11/2018 07:15:23 80.55 80.16 83.47 76.5 76.3 76.1 81.7 75.87 79.39 79.2 79.6 80.2
22/11/2018 07:15:24 78.66 80.9 83.47 76.5 76.3 76.1 80.53 76.64 79.39 79.2 79.6 80.2
22/11/2018 07:15:25 74.45 78.95 83.47 76.5 76.3 76.1 77.02 74.91 79.39 79.1 79.6 80.2
22/11/2018 07:15:26 74.73 76.58 82.56 76.5 76.3 76.1 78.55 73.19 78.46 79.1 79.6 80.2
22/11/2018 07:15:27 76.14 76.58 80.9 76.5 76.3 76.1 79.49 74.04 77.05 79.1 79.6 80.2
22/11/2018 07:15:28 81.07 79.75 80.9 76.5 76.3 76.1 83.19 76.54 77.05 79.2 79.6 80.2
22/11/2018 07:15:29 76.37 79.79 80.9 76.5 76.3 76.1 80.06 76.61 77.05 79.2 79.6 80.2
22/11/2018 07:15:30 77.3 77.91 80.9 76.5 76.3 76.1 79.31 75.25 77.05 79.2 79.6 80.2
22/11/2018 07:15:31 77.43 78.35 80.9 76.5 76.3 76.1 79.76 74.95 77.05 79.2 79.6 80.2
22/11/2018 07:15:32 75.77 77.47 80.9 76.5 76.3 76.1 79.08 74.16 77.05 79.2 79.6 80.2
22/11/2018 07:15:33 73.6 76.72 80.9 76.5 76.3 76.1 77.84 73.93 76.64 79.1 79.6 80.2
22/11/2018 07:15:34 77.05 76.86 80.9 76.5 76.3 76.1 79.97 74.1 76.64 79.1 79.6 80.2
22/11/2018 07:15:35 75.43 76.38 80.9 76.4 76.3 76.1 78.53 73.71 76.64 79.1 79.6 80.2
22/11/2018 07:15:36 74.57 75.9 80.9 76.4 76.3 76.1 77.56 73.19 76.64 79.1 79.6 80.2
22/11/2018 07:15:37 72.24 75.26 80.9 76.4 76.3 76.1 76.6 72.59 76.64 79.1 79.6 80.2
22/11/2018 07:15:38 73.15 74.33 80.9 76.4 76.3 76.1 76.87 72.01 76.64 79.1 79.6 80.2
22/11/2018 07:15:39 73.19 73.31 80.9 76.4 76.3 76.1 77.35 71.58 76.64 79.1 79.6 80.2
22/11/2018 07:15:40 76.53 75.78 80.9 76.4 76.3 76.1 80.29 73.9 76.64 79.1 79.6 80.2
22/11/2018 07:15:41 77.35 77.29 80.9 76.3 76.3 76.1 81.07 75.27 76.64 79.1 79.6 80.2
22/11/2018 07:15:42 70.59 76.56 80.9 76.3 76.3 76.1 77.35 74.72 76.64 79 79.6 80.2
22/11/2018 07:15:43 74.86 74.86 80.9 76.3 76.3 76.1 77.21 72.86 76.64 79 79.6 80.2
22/11/2018 07:15:44 73.72 75.41 80.9 76.3 76.3 76.1 76.68 72.52 76.64 79 79.6 80.2
22/11/2018 07:15:45 75.55 75.7 80.9 76.3 76.3 76.1 78.85 73.04 76.64 79 79.6 80.2
22/11/2018 07:15:46 71.22 74.55 80.9 76.3 76.3 76.1 75.49 72.17 76.64 79 79.6 80.2
22/11/2018 07:15:47 69.79 73.12 80.9 76.3 76.3 76.1 75.02 71.02 76.64 79 79.6 80.2
22/11/2018 07:15:48 71.04 71.89 80.9 76.3 76.3 76.1 75.45 70.31 76.64 79 79.6 80.2
22/11/2018 07:15:49 72.12 72.03 80.9 76.3 76.3 76.1 76.21 70.46 76.64 79 79.6 80.2
22/11/2018 07:15:50 75.53 74.61 80.9 76.3 76.3 76.1 78.38 71.98 76.64 79 79.6 80.2
22/11/2018 07:15:51 74.43 74.73 80.9 76.3 76.3 76.1 77.53 72.09 76.64 79 79.6 80.2
22/11/2018 07:15:52 75.46 75.47 80.9 76.3 76.3 76.1 78.23 72.43 76.64 79 79.6 80.2
22/11/2018 07:15:53 76.22 75.92 80.9 76.3 76.3 76.1 79.14 73.12 76.64 79 79.6 80.2
22/11/2018 07:15:54 73.56 75.89 79.79 76.3 76.3 76.1 77.65 73.18 76.61 79 79.6 80.2
22/11/2018 07:15:55 74.64 75.76 79.79 76.3 76.3 76.1 78.27 73.23 76.61 79 79.6 80.2
22/11/2018 07:15:56 68.78 74.12 79.79 76.2 76.3 76.1 74.77 72.15 76.61 79 79.6 80.2
22/11/2018 07:15:57 72.92 72.96 79.79 76.2 76.3 76.1 77.47 71.67 76.61 78.9 79.6 80.2
22/11/2018 07:15:58 73.65 73.78 79.79 76.2 76.3 76.1 77.5 72.08 76.61 78.9 79.6 80.2
22/11/2018 07:15:59 74.75 74.82 78.35 76.2 76.3 76.1 78.22 72.62 75.27 79 79.6 80.2
22/11/2018 07:16:00 74.96 75.61 78.35 76.2 76.3 76.1 77.8 72.83 75.27 78.9 79.6 80.2
22/11/2018 07:16:01 69.69 74.59 77.47 76.2 76.3 76.1 75.07 72.13 75.27 78.9 79.6 80.2
22/11/2018 07:16:02 76.43 75.52 77.29 76.2 76.3 76.1 79.7 73.2 75.27 78.9 79.6 80.2
22/11/2018 07:16:03 72.49 75.52 77.29 76.2 76.3 76.1 76.97 73.3 75.27 78.9 79.6 80.2
22/11/2018 07:16:04 71.89 73.66 77.29 76.2 76.3 76.1 76.95 71.93 75.27 78.9 79.6 80.2
22/11/2018 07:16:05 72.9 72.96 77.29 76.2 76.3 76.1 77.64 71.84 75.27 78.9 79.6 80.2
22/11/2018 07:16:06 73.92 73.98 77.29 76.2 76.3 76.1 78.4 72.68 75.27 78.9 79.6 80.2
22/11/2018 07:16:07 74.37 74.58 77.29 76.2 76.3 76.1 78.04 72.75 75.27 78.9 79.6 80.2
22/11/2018 07:16:08 77.59 76.89 77.29 76.2 76.3 76.1 81.05 74.63 75.27 78.9 79.6 80.2
22/11/2018 07:16:09 73.02 76.45 77.29 76.2 76.3 76.1 77.3 74.22 75.27 78.9 79.6 80.2
22/11/2018 07:16:10 72.12 74.43 77.29 76.2 76.3 76.1 76.87 72.61 75.27 78.9 79.6 80.2
22/11/2018 07:16:11 78.88 77.71 77.71 76.2 76.3 76.1 80.97 74.49 74.72 78.9 79.6 80.2
22/11/2018 07:16:12 74.76 77.03 77.71 76.2 76.3 76.1 78.53 73.99 74.63 78.9 79.6 80.1
22/11/2018 07:16:13 79.21 78.96 78.96 76.2 76.3 76.1 81.05 75.41 75.41 78.9 79.6 80.1
22/11/2018 07:16:14 75.36 77.58 78.96 76.2 76.2 76.1 78.96 74.22 75.41 78.9 79.6 80.1
22/11/2018 07:16:15 76.91 77.33 78.96 76.2 76.2 76.1 79.22 74.04 75.41 78.9 79.6 80.1
22/11/2018 07:16:16 77.78 78.04 78.96 76.1 76.1 76.1 80.47 74.79 75.41 78.9 79.5 80.1
22/11/2018 07:16:17 75.11 77.33 78.96 76.1 76.1 76.1 78.53 74.3 75.41 78.9 79.5 80.1
22/11/2018 07:16:18 75.86 76.17 78.96 76.1 76 76.1 79.2 73.66 75.41 78.9 79.5 80.1
22/11/2018 07:16:19 77.27 77.64 78.96 76.1 76 76.1 80.27 74.86 75.41 78.9 79.5 80.1
22/11/2018 07:16:20 69.74 76.39 78.96 76.1 76 76.1 74.28 73.86 75.41 78.9 79.5 80.1
22/11/2018 07:16:21 72.86 73.48 78.96 76.1 76 76.1 75.76 71.21 75.41 78.9 79.5 80.1
22/11/2018 07:16:22 78.84 78.38 78.96 76.1 76 76.1 79.72 73.62 75.41 78.8 79.5 80.1
22/11/2018 07:16:23 83.3 82.45 82.45 76.1 76 76.1 83.89 76.98 76.98 78.9 79.5 80.1
22/11/2018 07:16:24 91.22 90.56 90.56 76.6 76.2 76.2 90.03 83.73 83.73 79.1 79.5 80.1
22/11/2018 07:16:25 77.78 88.45 90.56 76.6 76.2 76.2 79.76 81.82 83.73 79.1 79.5 80.1
22/11/2018 07:16:26 88.98 88.77 90.56 76.8 76.3 76.2 88.12 82.05 83.73 79.2 79.6 80.1
22/11/2018 07:16:27 82.9 87.41 90.56 76.8 76.3 76.2 82.94 81.05 83.73 79.2 79.6 80.1
22/11/2018 07:16:28 79.54 85.26 90.56 76.9 76.3 76.2 81.15 79.13 83.73 79.2 79.6 80.1
22/11/2018 07:16:29 78.53 82.85 90.56 76.9 76.3 76.2 80.65 77.42 83.73 79.2 79.6 80.1
22/11/2018 07:16:30 77.13 80.61 90.56 76.9 76.3 76.2 79.77 76.04 83.73 79.2 79.6 80.1
22/11/2018 07:16:31 76.04 78.82 90.56 76.9 76.3 76.2 79.29 74.94 83.73 79.2 79.6 80.1
22/11/2018 07:16:32 75.22 77.52 90.56 76.9 76.3 76.2 78.13 74.26 83.73 79.2 79.6 80.1
22/11/2018 07:16:33 73.02 76.24 90.56 76.9 76.3 76.2 76.44 73.17 83.73 79.2 79.6 80.1
22/11/2018 07:16:34 77.23 76.61 90.56 76.9 76.3 76.2 79.18 73.09 83.73 79.2 79.6 80.1
22/11/2018 07:16:35 79.56 79.8 90.56 76.9 76.3 76.2 79.8 74.48 83.73 79.2 79.6 80.1
22/11/2018 07:16:36 79.61 80.45 90.56 76.9 76.3 76.2 80.25 75.17 83.73 79.2 79.6 80.1
22/11/2018 07:16:37 88.03 87.89 90.56 77.1 76.4 76.2 87.18 81.35 83.73 79.3 79.6 80.1
22/11/2018 07:16:38 76.31 85.25 90.56 77.1 76.4 76.2 78.75 78.97 83.73 79.3 79.6 80.1
22/11/2018 07:16:39 73.47 81.78 90.56 77.1 76.4 76.2 77.03 76.19 83.73 79.3 79.6 80.1
22/11/2018 07:16:40 78.15 78.66 90.56 77.1 76.4 76.2 80.65 74.88 83.73 79.3 79.6 80.1
22/11/2018 07:16:41 83.04 83.17 90.56 77.2 76.4 76.2 82.48 77.4 83.73 79.3 79.6 80.1
22/11/2018 07:16:42 82.27 82.72 90.56 77.2 76.5 76.2 82.97 77.37 83.73 79.4 79.7 80.1
22/11/2018 07:16:43 81.05 82.45 90.56 77.2 76.5 76.2 81.96 77.18 83.73 79.4 79.7 80.1
22/11/2018 07:16:44 73.23 80.76 90.56 77.2 76.5 76.2 77.36 75.99 83.73 79.3 79.7 80.1
22/11/2018 07:16:45 79.4 79.32 90.56 77.2 76.5 76.2 81.78 75.7 83.73 79.4 79.7 80.1
22/11/2018 07:16:46 83.12 83.06 90.56 77.2 76.5 76.2 83.11 77.55 83.73 79.4 79.7 80.1
22/11/2018 07:16:47 85.11 84.84 90.56 77.3 76.5 76.2 84.92 78.97 83.73 79.4 79.7 80.1
22/11/2018 07:16:48 76.27 84.25 90.56 77.3 76.5 76.2 79.57 78.53 83.73 79.4 79.7 80.1
22/11/2018 07:16:49 75.74 80.93 90.56 77.3 76.5 76.2 87.03 80.77 83.73 79.5 79.7 80.1
22/11/2018 07:16:50 75.13 78.57 90.56 77.3 76.5 76.2 80.57 80.72 83.73 79.5 79.7 80.1
22/11/2018 07:16:51 76.36 77.22 90.56 77.3 76.5 76.2 78.52 77.89 83.73 79.5 79.7 80.1
22/11/2018 07:16:52 86.8 85.33 90.56 77.4 76.6 76.2 86.75 79.8 83.73 79.6 79.7 80.1
22/11/2018 07:16:53 80.85 84.11 90.56 77.5 76.6 76.2 83.23 79.29 83.73 79.6 79.8 80.1
22/11/2018 07:16:54 76.71 82.19 88.77 77.4 76.6 76.2 79.43 77.97 82.05 79.6 79.8 80.1
22/11/2018 07:16:55 73.62 79.42 88.77 77.4 76.6 76.3 76.57 75.66 82.05 79.6 79.8 80.1
22/11/2018 07:16:56 76.55 77.4 87.89 77.4 76.6 76.3 79.29 74.04 81.35 79.6 79.8 80.1
22/11/2018 07:16:57 80.58 80.34 87.89 77.5 76.6 76.3 81.61 75.77 81.35 79.6 79.8 80.1
22/11/2018 07:16:58 80.81 80.72 87.89 77.5 76.6 76.3 82.57 76.6 81.35 79.6 79.8 80.1
22/11/2018 07:16:59 80.12 80.67 87.89 77.5 76.6 76.3 81.56 76.51 81.35 79.6 79.8 80.1
22/11/2018 07:17:00 80.16 80.79 87.89 77.5 76.7 76.3 82.19 76.59 81.35 79.6 79.8 80.1
22/11/2018 07:17:01 80.83 81.22 87.89 77.5 76.7 76.3 82.59 77.21 81.35 79.6 79.8 80.1
22/11/2018 07:17:02 76.18 80.51 87.89 77.5 76.7 76.3 79.16 76.6 81.35 79.6 79.8 80.1
22/11/2018 07:17:03 76.5 78.38 87.89 77.5 76.7 76.3 79.36 75.1 81.35 79.7 79.8 80.1
22/11/2018 07:17:04 78.3 78.73 87.89 77.5 76.7 76.3 80.75 75.3 81.35 79.6 79.8 80.1
22/11/2018 07:17:05 76.27 78.42 87.89 77.5 76.7 76.3 79.06 75.16 81.35 79.7 79.8 80.1
22/11/2018 07:17:06 74.1 77.24 87.89 77.5 76.7 76.3 76.92 74.04 81.35 79.7 79.8 80.1
22/11/2018 07:17:07 75.86 75.85 85.33 77.5 76.7 76.3 79.34 73.34 80.77 79.7 79.8 80.1
22/11/2018 07:17:08 80.69 79.2 85.33 77.6 76.7 76.3 83.36 76.3 80.77 79.7 79.8 80.1
22/11/2018 07:17:09 75.17 79.27 85.33 77.6 76.7 76.3 78.53 76.39 80.77 79.7 79.8 80.1
22/11/2018 07:17:10 77.67 78.3 85.33 77.6 76.7 76.3 79.86 75.02 80.77 79.7 79.8 80.1
22/11/2018 07:17:11 75.54 77.21 85.33 77.6 76.7 76.3 78.3 74.05 80.77 79.7 79.8 80.1
22/11/2018 07:17:12 70.85 76.46 85.33 77.6 76.7 76.3 75.3 73.4 80.77 79.7 79.8 80.1
22/11/2018 07:17:13 74.64 74.82 85.33 77.6 76.7 76.2 78.41 72.63 80.77 79.7 79.8 80.1
22/11/2018 07:17:14 78.15 77.36 85.33 77.6 76.7 76.2 80.87 74.44 80.77 79.7 79.8 80.1
22/11/2018 07:17:15 79.03 78.62 85.33 77.6 76.7 76.2 80.7 75.07 80.77 79.7 79.8 80.1
22/11/2018 07:17:16 71.08 78.49 85.33 77.6 76.7 76.2 75.89 74.79 80.77 79.7 79.8 80.1
22/11/2018 07:17:17 75.9 75.99 85.33 77.6 76.7 76.1 78.95 73.23 80.77 79.7 79.8 80.1
22/11/2018 07:17:18 76.99 77.34 85.33 77.6 76.7 76.1 80.06 74.53 80.77 79.7 79.8 80.1
22/11/2018 07:17:19 73.47 76.07 85.33 77.6 76.7 76.1 76.96 73.53 80.72 79.7 79.8 80.1
22/11/2018 07:17:20 80.12 79.54 85.33 77.6 76.7 76.1 80.57 74.53 79.8 79.7 79.8 80.1
22/11/2018 07:17:21 75.89 79.33 85.33 77.6 76.7 76 79.15 74.43 79.8 79.7 79.8 80
22/11/2018 07:17:22 73.63 77.5 84.11 77.6 76.7 76 77.39 73.77 79.29 79.7 79.8 80
22/11/2018 07:17:23 81.91 81.45 82.19 77.6 76.7 76 83.12 76.9 77.97 79.8 79.8 80
22/11/2018 07:17:24 89.35 88.73 88.73 77.8 76.8 76 88.39 82.16 82.16 79.9 79.9 80
22/11/2018 07:17:25 81.54 86.73 88.73 77.9 76.8 75.9 82.79 80.5 82.16 79.9 79.9 80
22/11/2018 07:17:26 78.44 84.17 88.73 77.9 76.8 75.9 80.35 78.6 82.16 79.9 79.9 80
22/11/2018 07:17:27 74.39 81.24 88.73 77.9 76.8 75.8 77.84 76.31 82.16 79.9 79.9 79.9
22/11/2018 07:17:28 83.75 83.38 88.73 77.9 76.9 75.8 83.39 77.48 82.16 79.9 79.9 79.9
22/11/2018 07:17:29 80.78 82.98 88.73 77.9 76.9 75.8 82.29 77.34 82.16 79.9 79.9 79.9
22/11/2018 07:17:30 81.57 83.25 88.73 77.9 76.9 75.8 82.55 78.04 82.16 79.9 79.9 79.9
22/11/2018 07:17:31 78.55 81.03 88.73 77.9 76.9 75.8 80.95 76.68 82.16 79.9 79.9 79.9
22/11/2018 07:17:32 76.14 79.43 88.73 77.9 76.9 75.8 79.47 75.52 82.16 79.9 79.9 79.9
22/11/2018 07:17:33 75.67 77.69 88.73 77.9 76.9 75.8 78.94 74.46 82.16 79.9 79.9 79.9
22/11/2018 07:17:34 86.44 85.77 88.73 78 76.9 75.9 86.43 80.12 82.16 79.9 79.9 79.9
22/11/2018 07:17:35 77 83.8 88.73 77.9 77 75.9 80.15 78.48 82.16 79.9 79.9 79.9
22/11/2018 07:17:36 76.53 80.79 88.73 77.9 77 75.9 79.74 76.34 82.16 79.9 79.9 79.9
22/11/2018 07:17:37 80.37 80.18 88.73 77.9 77 75.9 82.79 76.8 82.16 79.9 80 79.9
22/11/2018 07:17:38 76.35 79.64 88.73 77.9 77 75.9 79.03 76.3 82.16 79.9 80 79.9
22/11/2018 07:17:39 75.13 77.8 88.73 77.9 77 75.9 79.2 74.59 82.16 79.9 80 79.9
22/11/2018 07:17:40 75.53 76.77 88.73 77.9 77 75.9 78.86 74.21 82.16 79.9 80 79.9
22/11/2018 07:17:41 75.6 75.87 88.73 77.9 77 75.9 78.62 73.47 82.16 79.9 80 79.9
22/11/2018 07:17:42 72.97 75.78 88.73 77.9 77 75.9 77.07 73.16 82.16 79.9 80 79.9
22/11/2018 07:17:43 74.16 74.79 88.73 77.9 77 75.9 79.75 73.64 82.16 79.9 80 79.9
22/11/2018 07:17:44 74.75 74.96 88.73 77.9 77 75.9 78.7 73.5 82.16 79.9 80 79.9
22/11/2018 07:17:45 81.61 80.42 88.73 78 77 75.9 83.58 76.81 82.16 79.9 80 80
22/11/2018 07:17:46 77.36 79.69 88.73 78 77 75.9 79.69 76.25 82.16 79.9 80 80
22/11/2018 07:17:47 82.34 81.65 88.73 78 77 75.9 83.49 77.29 82.16 79.9 80 80
22/11/2018 07:17:48 77.79 81.1 88.73 78 77 75.9 80.73 76.88 82.16 79.9 80 80
22/11/2018 07:17:49 80.32 80.36 88.73 78 77 75.9 82.66 76.88 82.16 80 80 80
22/11/2018 07:17:50 80.61 81.14 88.73 78 77 75.9 82.04 77.04 82.16 80 80 80
22/11/2018 07:17:51 74.45 80.49 88.73 78 77 75.9 77.84 76.61 82.16 80 80 80
22/11/2018 07:17:52 76.29 77.55 88.73 78 77 75.9 79.41 74.14 82.16 80 80 80
22/11/2018 07:17:53 71.72 76.85 88.73 78 77 75.9 76.26 73.97 82.16 80 80 80
22/11/2018 07:17:54 77.33 76.76 86.73 78 77 75.9 79.21 73.26 80.5 80 80 80
22/11/2018 07:17:55 75.82 77.54 85.77 78 77 75.9 79.48 74.51 80.12 80 80 80
22/11/2018 07:17:56 76.58 76.9 85.77 78.1 77 75.9 79.56 73.82 80.12 80 80 80
22/11/2018 07:17:57 73.42 76.4 85.77 78 77 75.9 77.71 73.8 80.12 80 80 80
22/11/2018 07:17:58 73.44 75.22 85.77 78.1 77 75.9 77.07 72.74 80.12 80 80 80
22/11/2018 07:17:59 70.95 73.69 85.77 78 77 75.9 75.78 71.73 80.12 80 79.9 80
22/11/2018 07:18:00 75.91 75.05 85.77 78.1 77 75.9 79.82 73.42 80.12 80 80 80
22/11/2018 07:18:01 73.11 74.98 85.77 78 76.9 75.9 76.84 73.46 80.12 80 79.9 80
22/11/2018 07:18:02 69.37 73.69 85.77 78 76.9 75.9 74.5 72.04 80.12 80 79.9 80
22/11/2018 07:18:03 73.04 73 85.77 78 76.9 75.9 76.58 70.93 80.12 80 79.9 80
22/11/2018 07:18:04 71.43 72.31 83.8 78 76.9 75.9 75.42 70.54 78.48 80 79.9 80
22/11/2018 07:18:05 78.99 77.96 81.65 78 76.9 75.9 82.23 75.56 77.29 80 79.9 80
22/11/2018 07:18:06 71.94 78 81.65 78 76.9 75.9 77.05 75.68 77.29 80 80 80
22/11/2018 07:18:07 74.16 75.65 81.65 78 76.9 75.9 78.51 73.72 77.29 79.9 80 80
22/11/2018 07:18:08 76.58 76.38 81.65 78 77 75.9 79.83 74.12 77.29 79.9 80 80
22/11/2018 07:18:09 77.18 77.37 81.65 78 77 75.9 80.79 75.01 77.29 79.9 80 80
22/11/2018 07:18:10 72.36 76.57 81.65 78 77 75.9 76.63 74.61 77.29 79.9 80 80
22/11/2018 07:18:11 75.73 75.44 81.65 78 77 75.9 79.69 73.77 77.29 79.9 80 80
22/11/2018 07:18:12 77.81 77.32 81.65 78 77 75.9 81.33 75.25 77.29 79.9 80 80
22/11/2018 07:18:13 79.97 80.19 81.65 78 77 75.9 81.07 76.07 77.29 79.9 80 80
22/11/2018 07:18:14 74.24 79.5 81.65 78 77 75.9 78.01 75.45 77.29 79.9 80 80
22/11/2018 07:18:15 80.16 79.56 81.65 78 77 75.9 82.92 76.36 77.29 80 80 80
22/11/2018 07:18:16 82.48 81.76 81.76 78 77 75.9 84.07 77.84 77.84 80 80 80
22/11/2018 07:18:17 80.3 82.18 82.18 78 77 75.9 82.06 78.07 78.07 80 80 80
22/11/2018 07:18:18 76.41 80.52 82.18 78 77 75.9 79.99 76.72 78.07 80 80 80
22/11/2018 07:18:19 77.7 78.59 82.18 78 77 75.9 80.25 75.44 78.07 80 80 80
22/11/2018 07:18:20 80.31 80.1 82.18 78.1 77 75.9 82.52 76.35 78.07 80 80 80
22/11/2018 07:18:21 73.53 79.5 82.18 78.1 77 75.9 78.37 76.22 78.07 80 80 80
22/11/2018 07:18:22 85.44 84.42 84.42 78.1 77 75.9 84.9 78.4 78.4 80 80 80
22/11/2018 07:18:23 85.31 86.07 86.07 78.2 77.1 75.9 85.22 80.02 80.02 80.1 80 80
22/11/2018 07:18:24 73.4 84.18 86.07 78.2 77.1 75.9 78.04 78.56 80.02 80.1 80 80
22/11/2018 07:18:25 75.67 80.53 86.07 78.2 77.1 75.9 79.34 75.76 80.02 80.1 80 80
22/11/2018 07:18:26 82.07 81.3 86.07 78.2 77.1 75.9 84.42 77.81 80.02 80.1 80 80
22/11/2018 07:18:27 76.54 80.55 86.07 78.2 77.1 75.9 80.33 77.15 80.02 80.1 80 80
22/11/2018 07:18:28 75.89 78.44 86.07 78.2 77.1 75.9 79.73 75.73 80.02 80.1 80 80
22/11/2018 07:18:29 78.57 78.77 86.07 78.2 77.1 75.9 81.01 75.68 80.02 80.1 80.1 80
22/11/2018 07:18:30 72.73 77.82 86.07 78.2 77.1 75.9 77.43 74.97 80.02 80.1 80.1 80
22/11/2018 07:18:31 73.16 75.39 86.07 78.2 77.1 75.9 77.62 73.21 80.02 80.1 80.1 80
22/11/2018 07:18:32 71.4 74.12 86.07 78.2 77.1 75.9 76.63 72.46 80.02 80.1 80.1 80
22/11/2018 07:18:33 72.25 72.71 86.07 78.2 77.1 75.9 76.8 71.5 80.02 80.1 80.1 80
22/11/2018 07:18:34 69.02 72.8 86.07 78.2 77.1 75.9 75.96 71.7 80.02 80.1 80.1 80
22/11/2018 07:18:35 71.08 71.58 86.07 78.2 77.1 75.9 76.95 71.41 80.02 80.1 80.1 80
22/11/2018 07:18:36 72.98 72.46 86.07 78.2 77.1 75.9 78.01 71.94 80.02 80.1 80.1 80
22/11/2018 07:18:37 70.9 72.78 86.07 78.2 77.1 75.9 77.01 72.43 80.02 80.1 80.1 80
22/11/2018 07:18:38 70.37 71.55 86.07 78.2 77.1 75.9 76.83 71.62 80.02 80.1 80.1 80
22/11/2018 07:18:39 71.48 71.4 86.07 78.2 77.1 75.9 76.86 71.43 80.02 80.1 80.1 80
22/11/2018 07:18:40 68.41 71.06 86.07 78.2 77.1 75.9 75.08 71.04 80.02 80.1 80.1 80
22/11/2018 07:18:41 69.15 69.71 86.07 78.2 77.1 75.9 75.8 70.28 80.02 80.1 80.1 80
22/11/2018 07:18:42 71.94 71.37 86.07 78.1 77.1 75.9 78.49 72.41 80.02 80.1 80.1 80
22/11/2018 07:18:43 71.71 72.45 86.07 78.1 77.1 75.9 78.29 73.24 80.02 80.1 80.1 80
22/11/2018 07:18:44 88.27 86.89 86.89 78.3 77.2 75.9 93.16 86.04 86.04 80.3 80.1 80
22/11/2018 07:18:45 82.99 86.86 86.89 78.3 77.2 76 86.89 85.86 86.04 80.4 80.2 80
22/11/2018 07:18:46 81.77 84.54 86.89 78.3 77.2 76 83.62 82.84 86.04 80.4 80.2 80
22/11/2018 07:18:47 83.37 83.45 86.89 78.3 77.2 76 84.71 80.3 86.04 80.4 80.2 80
22/11/2018 07:18:48 79.68 83.26 86.89 78.3 77.2 76 81.42 79.66 86.04 80.4 80.2 80
22/11/2018 07:18:49 71.85 81.25 86.89 78.3 77.2 76 76.49 77.52 86.04 80.4 80.2 80
22/11/2018 07:18:50 76.61 78.17 86.89 78.3 77.2 76 79.84 74.64 86.04 80.4 80.2 80
22/11/2018 07:18:51 76.73 76.92 86.89 78.3 77.2 76 80.65 75 86.04 80.4 80.2 80
22/11/2018 07:18:52 74.48 76.96 86.89 78.3 77.2 76 78.36 75.12 86.04 80.4 80.2 80
22/11/2018 07:18:53 74.47 75.37 86.89 78.3 77.2 76 78.27 73.48 86.04 80.4 80.2 80
22/11/2018 07:18:54 76.08 76.05 86.89 78.3 77.2 76 79.34 73.71 86.04 80.4 80.2 80
22/11/2018 07:18:55 74.06 75.66 86.89 78.3 77.2 76 78.04 73.35 86.04 80.4 80.2 80
22/11/2018 07:18:56 69.96 74.62 86.89 78.3 77.2 76 75.97 72.75 86.04 80.4 80.2 80
22/11/2018 07:18:57 76.67 75.9 86.89 78.3 77.2 76 79.66 73.46 86.04 80.4 80.2 80
22/11/2018 07:18:58 77.39 77.64 86.89 78.3 77.2 76 79.91 74.44 86.04 80.4 80.2 80
22/11/2018 07:18:59 72.74 76.76 86.89 78.3 77.2 76 77.15 73.81 86.04 80.4 80.2 80
22/11/2018 07:19:00 70.14 74.69 86.89 78.3 77.2 76 75.86 72.48 86.04 80.4 80.2 80
22/11/2018 07:19:01 72.36 72.81 86.89 78.3 77.2 76 77.12 71.6 86.04 80.4 80.2 80
22/11/2018 07:19:02 73.11 73.59 86.89 78.3 77.2 76 77.04 71.76 86.04 80.4 80.2 80
22/11/2018 07:19:03 77.51 76.8 86.89 78.3 77.2 76 80.06 73.79 86.04 80.4 80.2 80
22/11/2018 07:19:04 75.6 77.04 86.89 78.3 77.2 76 79.19 73.93 86.04 80.4 80.2 80
22/11/2018 07:19:05 72.65 75.89 86.89 78.3 77.2 76 77.47 73.65 86.04 80.4 80.2 80
22/11/2018 07:19:06 69.47 73.89 86.89 78.3 77.2 76 75.64 72.32 86.04 80.4 80.2 80
22/11/2018 07:19:07 73.55 73.18 86.89 78.3 77.2 76 77.77 71.77 86.04 80.4 80.2 80
22/11/2018 07:19:08 71.98 73.1 86.89 78.3 77.2 76 77.02 71.92 86.04 80.4 80.2 80
22/11/2018 07:19:09 73.07 73.54 86.89 78.3 77.2 76 77.66 72.16 86.04 80.4 80.2 80
22/11/2018 07:19:10 74.78 74.4 86.89 78.3 77.2 76 78.44 72.53 86.04 80.4 80.2 80
22/11/2018 07:19:11 68.21 74.39 86.89 78.3 77.2 76 75.4 72.54 86.04 80.4 80.2 80
22/11/2018 07:19:12 70.2 71.62 86.89 78.3 77.2 76 76.05 70.95 86.04 80.4 80.2 80
22/11/2018 07:19:13 70.2 71.29 86.89 78.3 77.2 76 76.68 71.23 86.04 80.4 80.2 80
22/11/2018 07:19:14 76.4 75.22 86.86 78.3 77.2 76 79.36 72.94 85.86 80.4 80.2 80
22/11/2018 07:19:15 76.57 76.56 84.54 78.3 77.2 76 79.7 73.87 82.84 80.4 80.2 80
22/11/2018 07:19:16 71.63 75.8 83.45 78.3 77.2 76 76.68 73.35 80.3 80.4 80.2 80
22/11/2018 07:19:17 76.37 75.61 83.26 78.3 77.2 76 79.84 73.44 79.66 80.4 80.2 80
22/11/2018 07:19:18 76.79 76.76 81.25 78.3 77.2 76 79.45 73.98 77.52 80.4 80.2 80
22/11/2018 07:19:19 73.27 76.18 78.17 78.3 77.2 76 77.73 73.47 75.12 80.4 80.2 80
22/11/2018 07:19:20 74.67 75.05 77.64 78.3 77.2 76 78.27 72.85 75.12 80.4 80.2 80
22/11/2018 07:19:21 76.07 75.67 77.64 78.3 77.2 76 79.39 73.43 75.12 80.4 80.2 80
22/11/2018 07:19:22 81.3 80.11 80.11 78.3 77.2 76 84.13 77.28 77.28 80.5 80.2 80
22/11/2018 07:19:23 78.38 79.69 80.11 78.3 77.2 76 81.67 77.08 77.28 80.5 80.2 80
22/11/2018 07:19:24 73.33 78.92 80.11 78.3 77.2 76 77.94 76.35 77.28 80.5 80.2 80
22/11/2018 07:19:25 76.79 77.24 80.11 78.3 77.2 76 80.09 74.81 77.28 80.5 80.2 80
22/11/2018 07:19:26 71.9 76.45 80.11 78.4 77.2 76 77.09 74.3 77.28 80.5 80.2 80
22/11/2018 07:19:27 73.16 74.24 80.11 78.4 77.2 76 78.12 72.82 77.28 80.5 80.2 80
22/11/2018 07:19:28 76.81 76.35 80.11 78.4 77.2 76 80.73 74.55 77.28 80.5 80.2 80
22/11/2018 07:19:29 73.21 76.27 80.11 78.4 77.2 76 78.41 74.62 77.28 80.5 80.2 80
22/11/2018 07:19:30 73.28 74.65 80.11 78.4 77.2 76 78.56 73.72 77.28 80.5 80.2 80
22/11/2018 07:19:31 75.49 75.01 80.11 78.4 77.2 76 79.12 73.4 77.28 80.5 80.2 80
22/11/2018 07:19:32 73.02 74.82 80.11 78.4 77.2 76 77.9 73.21 77.28 80.5 80.2 80
22/11/2018 07:19:33 75.31 75.22 80.11 78.4 77.2 76 79.8 73.98 77.28 80.5 80.2 80
22/11/2018 07:19:34 80.5 79.31 80.11 78.4 77.2 76 82.4 76.02 77.28 80.5 80.2 80
22/11/2018 07:19:35 75.67 78.94 80.11 78.4 77.2 76 79.04 75.69 77.28 80.5 80.2 80
22/11/2018 07:19:36 72.92 76.83 80.11 78.4 77.2 76 77.04 74.21 77.28 80.5 80.2 80
22/11/2018 07:19:37 71.51 74.52 80.11 78.4 77.2 76 76.22 72.45 77.28 80.6 80.2 80
22/11/2018 07:19:38 75.92 75.74 80.11 78.4 77.2 76 85.84 79.25 79.25 80.6 80.2 80
22/11/2018 07:19:39 78.45 78.2 80.11 78.4 77.3 76 81.23 78.71 79.25 80.6 80.2 80
22/11/2018 07:19:40 79.64 80.29 80.29 78.4 77.3 76 82.34 78.08 79.25 80.6 80.2 80
22/11/2018 07:19:41 71.62 78.59 80.29 78.4 77.3 76 76.72 76.5 79.25 80.6 80.2 80
22/11/2018 07:19:42 71.47 75.55 80.29 78.4 77.3 76 77 73.87 79.25 80.6 80.2 80
22/11/2018 07:19:43 69.33 73.41 80.29 78.4 77.3 76 75.91 72.46 79.25 80.6 80.2 80
22/11/2018 07:19:44 78.22 77.58 80.29 78.4 77.3 76 83.86 77.5 79.25 80.6 80.2 80
22/11/2018 07:19:45 69.25 77.37 80.29 78.4 77.3 76 76.44 77.35 79.25 80.6 80.2 80
22/11/2018 07:19:46 76.67 76.5 80.29 78.4 77.3 76 79.26 74.53 79.25 80.6 80.2 80
22/11/2018 07:19:47 81.79 80.71 80.71 78.5 77.3 76 82.77 76.38 79.25 80.7 80.2 80
22/11/2018 07:19:48 83.64 82.88 82.88 78.5 77.3 76 84.46 78.13 79.25 80.7 80.2 80
22/11/2018 07:19:49 84.28 83.92 83.92 78.5 77.3 76 85.05 79.02 79.25 80.7 80.3 80
22/11/2018 07:19:50 85.43 84.99 84.99 78.6 77.3 76 86.33 80.15 80.15 80.8 80.3 80
22/11/2018 07:19:51 88.12 87.59 87.59 78.7 77.4 76 90.43 84.04 84.04 80.9 80.3 80
22/11/2018 07:19:52 89.73 89.33 89.33 78.9 77.5 76 93.18 86.81 86.81 81.1 80.4 80.1
22/11/2018 07:19:53 86.38 88.87 89.33 79 77.5 76 87.83 86.27 86.81 81.2 80.4 80.1
22/11/2018 07:19:54 87.7 87.81 89.33 79.1 77.6 76.1 88.54 84.14 86.81 81.2 80.4 80.1
22/11/2018 07:19:55 87.36 87.97 89.33 79.1 77.6 76.1 88.33 83.49 86.81 81.3 80.5 80.1
22/11/2018 07:19:56 83.66 87.4 89.33 79.1 77.6 76.1 85 82.84 86.81 81.3 80.5 80.1
22/11/2018 07:19:57 82.69 85.36 89.33 79.1 77.6 76.1 84 80.87 86.81 81.3 80.5 80.1
22/11/2018 07:19:58 83.15 83.88 89.33 79.2 77.7 76.1 84.11 79.44 86.81 81.3 80.5 80.1
22/11/2018 07:19:59 84.37 84.21 89.33 79.2 77.7 76.1 85.18 79.37 86.81 81.3 80.5 80.1
22/11/2018 07:20:00 86.59 85.94 89.33 79.3 77.7 76.1 87.03 80.8 86.81 81.4 80.5 80.1
22/11/2018 07:20:01 84.45 86.01 89.33 79.3 77.7 76.1 85.23 80.88 86.81 81.4 80.6 80.1
22/11/2018 07:20:02 81.67 84.81 89.33 79.3 77.7 76.1 83.66 79.82 86.81 81.4 80.6 80.1
22/11/2018 07:20:03 83.38 83.61 89.33 79.4 77.8 76.1 85.29 79.63 86.81 81.4 80.6 80.1
22/11/2018 07:20:04 78.11 83.34 89.33 79.4 77.8 76.1 80.36 79.36 86.81 81.4 80.6 80.1
22/11/2018 07:20:05 77.06 80.58 89.33 79.4 77.8 76.1 80.59 76.83 86.81 81.4 80.6 80.1
22/11/2018 07:20:06 76.71 78.96 89.33 79.4 77.8 76.1 80.17 75.99 86.81 81.5 80.6 80.1
22/11/2018 07:20:07 76.48 77.64 89.33 79.4 77.8 76.1 80.57 75.15 86.81 81.5 80.6 80.1
22/11/2018 07:20:08 70.73 77.05 89.33 79.4 77.8 76.1 76.31 75.12 86.81 81.4 80.6 80.1
22/11/2018 07:20:09 74.37 74.83 89.33 79.4 77.8 76.1 78.33 73.06 86.81 81.4 80.6 80.1
22/11/2018 07:20:10 77.47 77.01 89.33 79.4 77.8 76.1 79.84 74 86.81 81.5 80.6 80.1
22/11/2018 07:20:11 72.11 76.41 89.33 79.4 77.8 76.1 76.8 73.54 86.81 81.4 80.6 80.1
22/11/2018 07:20:12 69.18 73.95 89.33 79.4 77.8 76.1 75.28 71.96 86.81 81.5 80.6 80.1
22/11/2018 07:20:13 72.64 72.94 89.33 79.4 77.8 76.1 76.66 71.26 86.81 81.5 80.6 80.1
22/11/2018 07:20:14 71.11 73.46 89.33 79.4 77.8 76.1 75.9 71.62 86.81 81.5 80.5 80.1
22/11/2018 07:20:15 64.91 71.55 89.33 79.4 77.8 76.1 73.61 70.44 86.81 81.4 80.5 80.1
22/11/2018 07:20:16 66.53 68.69 89.33 79.4 77.8 76.1 73.53 69.13 86.81 81.4 80.5 80.1
22/11/2018 07:20:17 75.23 73.96 89.33 79.4 77.8 76.1 79.59 72.84 86.81 81.4 80.5 80.1
22/11/2018 07:20:18 72.25 73.89 89.33 79.3 77.8 76.1 77.21 72.74 86.81 81.4 80.5 80.1
22/11/2018 07:20:19 76.23 76.07 89.33 79.3 77.8 76.1 80.08 74.26 86.81 81.4 80.5 80.1
22/11/2018 07:20:20 79.77 78.96 89.33 79.4 77.8 76.1 82.43 76.14 86.81 81.4 80.6 80.1
22/11/2018 07:20:21 79.91 79.9 89.33 79.4 77.8 76.1 82.89 76.95 86.81 81.5 80.6 80.1
22/11/2018 07:20:22 79.92 80.31 88.87 79.4 77.8 76.1 83.05 77.4 86.27 81.5 80.6 80.1
22/11/2018 07:20:23 79.37 79.91 87.97 79.4 77.8 76.1 82.45 77.21 84.14 81.5 80.6 80.1
22/11/2018 07:20:24 82.62 81.76 87.97 79.4 77.8 76.1 84.54 78.28 83.49 81.5 80.6 80.1
22/11/2018 07:20:25 80.34 82.18 87.4 79.4 77.8 76.1 82.94 78.64 82.84 81.5 80.6 80.1
22/11/2018 07:20:26 79.51 80.76 86.01 79.4 77.8 76.1 82.03 77.54 80.88 81.5 80.6 80.1
22/11/2018 07:20:27 83.28 82.97 86.01 79.4 77.8 76.1 84.89 78.92 80.88 81.5 80.6 80.1
22/11/2018 07:20:28 82.34 83.71 86.01 79.4 77.9 76.1 84.13 79.58 80.88 81.5 80.6 80.1
22/11/2018 07:20:29 76.7 82.17 86.01 79.4 77.9 76.1 80.4 78.26 80.88 81.5 80.6 80.1
22/11/2018 07:20:30 77.5 79.84 86.01 79.4 77.9 76.1 80.53 76.65 80.88 81.5 80.6 80.1
22/11/2018 07:20:31 80.02 80.07 84.81 79.5 77.9 76.1 82.2 76.63 79.82 81.6 80.6 80.1
22/11/2018 07:20:32 79.39 79.76 83.71 79.5 77.9 76.1 81.78 76.35 79.63 81.6 80.6 80.1
22/11/2018 07:20:33 82.04 81.57 83.71 79.5 77.9 76.1 83.76 77.62 79.58 81.6 80.6 80.1
22/11/2018 07:20:34 80.41 82.41 83.71 79.5 77.9 76.1 82.24 78.16 79.58 81.6 80.6 80.1
22/11/2018 07:20:35 81.8 82 83.71 79.5 77.9 76.2 83.12 77.63 79.58 81.6 80.6 80.1
22/11/2018 07:20:36 78.89 81.78 83.71 79.5 77.9 76.2 81.4 77.47 79.58 81.6 80.7 80.1
22/11/2018 07:20:37 75.98 80.18 83.71 79.5 77.9 76.2 78.2 76.39 79.58 81.6 80.7 80.1
22/11/2018 07:20:38 81.97 82.08 83.71 79.5 77.9 76.2 84.03 78.06 79.58 81.6 80.7 80.1
22/11/2018 07:20:39 74.21 80.1 83.71 79.5 77.9 76.2 77.63 76.58 79.58 81.6 80.7 80.1
22/11/2018 07:20:40 72.32 77.35 83.71 79.5 77.9 76.2 76.71 74.2 79.58 81.6 80.7 80.1
22/11/2018 07:20:41 78.79 78.27 83.71 79.5 77.9 76.2 81.04 74.75 79.58 81.6 80.7 80.1
22/11/2018 07:20:42 76.85 78.9 83.71 79.5 77.9 76.2 79.99 75.14 79.58 81.6 80.7 80.1
22/11/2018 07:20:43 71.79 77.08 83.71 79.5 77.9 76.2 76.5 74.23 79.58 81.6 80.7 80.1
22/11/2018 07:20:44 69.02 74.39 83.71 79.5 77.9 76.2 74.86 72.35 79.58 81.6 80.7 80.1
22/11/2018 07:20:45 73.02 73.29 83.71 79.5 77.9 76.2 75.74 70.64 79.58 81.6 80.7 80.1
22/11/2018 07:20:46 70.45 72.74 83.71 79.5 77.9 76.2 74.96 70.32 79.58 81.6 80.7 80.1
22/11/2018 07:20:47 75.52 75.25 83.71 79.5 77.9 76.2 78.15 72.16 79.58 81.6 80.7 80.1
22/11/2018 07:20:48 67.96 74.12 83.71 79.5 77.9 76.2 74.05 71.39 79.58 81.6 80.6 80.1
22/11/2018 07:20:49 68.09 71.37 83.71 79.5 77.9 76.2 74.99 69.8 79.58 81.6 80.6 80.1
22/11/2018 07:20:50 74.33 73.86 83.71 79.5 77.9 76.1 78.03 71.98 79.58 81.6 80.6 80.1
22/11/2018 07:20:51 77.63 77.03 83.71 79.5 77.8 76.1 79.9 73.64 79.58 81.6 80.5 80.1
22/11/2018 07:20:52 77.04 77.42 83.71 79.5 77.8 76.1 79.22 73.95 79.58 81.6 80.5 80.1
22/11/2018 07:20:53 77.92 78.16 83.71 79.6 77.8 76.1 79.66 74.17 79.58 81.6 80.4 80.1
22/11/2018 07:20:54 68.1 77.79 83.71 79.6 77.8 76.1 75.07 73.86 79.58 81.6 80.4 80.1
22/11/2018 07:20:55 78.97 78.55 83.71 79.6 77.8 76.1 81.37 75.12 79.58 81.6 80.4 80.1
22/11/2018 07:20:56 83.08 82.02 83.71 79.6 77.8 76.1 84.1 77.61 79.58 81.7 80.4 80.1
22/11/2018 07:20:57 81.62 81.83 83.71 79.6 77.8 76.1 83.66 77.91 79.58 81.7 80.4 80.1
22/11/2018 07:20:58 81.66 81.87 82.41 79.6 77.8 76.2 83.16 77.78 78.26 81.7 80.4 80.1
22/11/2018 07:20:59 83.58 83.63 83.63 79.7 77.8 76.2 85.38 79.55 79.55 81.7 80.4 80.1
22/11/2018 07:21:00 83.25 83.65 83.65 79.7 77.9 76.2 84.29 79.13 79.55 81.7 80.4 80.1
22/11/2018 07:21:01 79.19 82.69 83.65 79.7 77.9 76.2 82.04 78.43 79.55 81.7 80.4 80.1
22/11/2018 07:21:02 85.13 83.89 83.89 79.7 77.9 76.2 86.75 79.96 79.96 81.8 80.5 80.1
22/11/2018 07:21:03 85.14 85.4 85.4 79.8 77.9 76.2 86.12 81.09 81.09 81.8 80.5 80.1
22/11/2018 07:21:04 87.23 86.9 86.9 79.9 77.9 76.2 88.82 82.7 82.7 81.9 80.5 80.1
22/11/2018 07:21:05 84.44 87.14 87.14 79.9 78 76.2 86.23 82.99 82.99 81.9 80.5 80.1
22/11/2018 07:21:06 86.67 86.27 87.14 80 78 76.2 88.78 82.62 82.99 82 80.5 80.1
22/11/2018 07:21:07 85.62 86.65 87.14 80 78 76.2 86.75 82.55 82.99 82 80.5 80.1
22/11/2018 07:21:08 81.88 85.45 87.14 80 78 76.2 84.31 81.36 82.99 82 80.5 80.1
22/11/2018 07:21:09 81.9 84.57 87.14 80.1 78 76.2 84.57 80.97 82.99 82.1 80.6 80.2
22/11/2018 07:21:10 82.85 82.97 87.14 80.1 78 76.2 85.2 79.5 82.99 82.1 80.6 80.2
22/11/2018 07:21:11 81.32 82.63 87.14 80.1 78 76.2 83.86 79.34 82.99 82.1 80.6 80.2
22/11/2018 07:21:12 77.74 81.76 87.14 80.1 78 76.2 84.7 80 82.99 82.1 80.6 80.2
22/11/2018 07:21:13 76.87 79.54 87.14 80.1 78.1 76.2 79.85 78.28 82.99 82.1 80.6 80.2
22/11/2018 07:21:14 74.18 77.99 87.14 80.1 78.1 76.2 78.65 76.13 82.99 82.1 80.6 80.2
22/11/2018 07:21:15 76.15 76.69 87.14 80.1 78 76.2 80.26 75.01 82.99 82.1 80.6 80.2
22/11/2018 07:21:16 79.53 79.53 87.14 80.1 78 76.3 81.5 76 82.99 82.1 80.5 80.2
22/11/2018 07:21:17 83.64 82.68 87.14 80.1 78 76.3 85.08 78.68 82.99 82.1 80.6 80.2
22/11/2018 07:21:18 76.13 82.3 87.14 80.1 78 76.3 79.12 78.22 82.99 82.1 80.6 80.2
22/11/2018 07:21:19 79.94 80.34 87.14 80.1 78 76.3 82.42 76.88 82.99 82.1 80.6 80.2
22/11/2018 07:21:20 81.45 81.09 87.14 80.1 78 76.3 83.78 77.6 82.99 82.2 80.6 80.2
22/11/2018 07:21:21 82.51 82.7 87.14 80.2 78 76.3 83.91 78.52 82.99 82.2 80.6 80.2
22/11/2018 07:21:22 78.22 82.82 87.14 80.2 78 76.3 80.63 78.58 82.99 82.2 80.6 80.2
22/11/2018 07:21:23 73.11 80.21 87.14 80.1 78 76.3 76.98 76.42 82.99 82.2 80.6 80.2
22/11/2018 07:21:24 71.73 77.2 87.14 79.9 78 76.3 75.21 73.95 82.99 82.1 80.5 80.2
22/11/2018 07:21:25 80 78.66 87.14 80 78 76.3 82.2 75.23 82.99 82.1 80.5 80.2
22/11/2018 07:21:26 79.47 80.03 87.14 79.8 78 76.3 82.08 76.77 82.99 82 80.5 80.2
22/11/2018 07:21:27 75.8 80.61 87.14 79.8 78 76.3 79.15 77.34 82.99 82 80.5 80.2
22/11/2018 07:21:28 78.82 79.22 87.14 79.8 78 76.3 81.56 76.18 82.99 82 80.5 80.2
22/11/2018 07:21:29 82.01 81.67 87.14 79.8 78 76.3 83.53 77.64 82.99 82 80.5 80.2
22/11/2018 07:21:30 78.94 80.7 87.14 79.8 78 76.3 81.49 76.95 82.99 82 80.5 80.2
22/11/2018 07:21:31 86.33 85.52 87.14 79.9 78 76.3 87.38 80.96 82.99 82.1 80.5 80.2
22/11/2018 07:21:32 81.65 85.63 87.14 79.9 78.1 76.3 83.03 81.01 82.99 82.1 80.5 80.2
22/11/2018 07:21:33 76.18 83.04 87.14 79.9 78.1 76.3 79.81 78.67 82.99 82.1 80.5 80.2
22/11/2018 07:21:34 78.01 80.31 87.14 79.9 78 76.3 80.49 76.7 82.99 82.1 80.5 80.2
22/11/2018 07:21:35 79.02 79.61 86.65 79.9 78 76.3 83.29 77.32 82.62 82.1 80.5 80.2
22/11/2018 07:21:36 74.6 78.93 86.65 79.9 78 76.3 79.21 76.91 82.55 82.1 80.5 80.2
22/11/2018 07:21:37 73.58 76.76 85.63 79.8 78 76.3 77.24 75.06 81.36 82.1 80.5 80.2
22/11/2018 07:21:38 77.36 76.75 85.63 79.8 78 76.3 80.05 74.06 81.01 82.1 80.5 80.2
22/11/2018 07:21:39 70.09 76.68 85.63 79.8 78 76.3 74.76 73.92 81.01 82.1 80.5 80.2
22/11/2018 07:21:40 71.98 73.77 85.63 79.8 78 76.3 76.24 71.5 81.01 82.1 80.5 80.2
22/11/2018 07:21:41 79.61 78.6 85.63 79.8 78 76.3 81.25 74.69 81.01 82.1 80.5 80.2
22/11/2018 07:21:42 77.93 79.13 85.63 79.8 78 76.3 80.53 75.52 81.01 82.1 80.5 80.2
22/11/2018 07:21:43 72.23 78 85.63 79.8 78 76.3 76.16 74.6 81.01 82 80.5 80.2
22/11/2018 07:21:44 75.61 75.97 85.63 79.8 78 76.3 78.62 73.05 81.01 82 80.5 80.2
22/11/2018 07:21:45 75.83 75.98 85.63 79.8 78 76.3 78.82 73.25 81.01 82 80.5 80.2
22/11/2018 07:21:46 80.44 79.48 85.63 79.7 78 76.3 82.54 76 81.01 82 80.5 80.2
22/11/2018 07:21:47 74.81 79.34 85.63 79.7 78 76.3 78.61 76.08 81.01 82 80.5 80.2
22/11/2018 07:21:48 73.54 76.71 85.63 79.7 78 76.3 77.71 73.92 81.01 82 80.5 80.2
22/11/2018 07:21:49 71.58 75.03 85.63 79.7 78 76.3 76.38 72.86 81.01 82 80.5 80.2
22/11/2018 07:21:50 70.49 73.17 85.63 79.7 78 76.3 76.33 71.72 81.01 82 80.5 80.2
22/11/2018 07:21:51 72.8 72.9 85.63 79.7 78 76.3 77.35 71.66 81.01 82 80.5 80.2
22/11/2018 07:21:52 74.37 74.23 85.63 79.6 78 76.3 87.39 81.38 81.38 82 80.6 80.2
22/11/2018 07:21:53 77.5 76.85 85.63 79.6 78.1 76.3 85.86 81.99 81.99 82 80.6 80.2
22/11/2018 07:21:54 77.6 77.55 85.63 79.6 78 76.3 80.73 80.23 81.99 82 80.6 80.2
22/11/2018 07:21:55 78.33 78.67 85.63 79.6 78.1 76.3 81.21 77.87 81.99 82 80.6 80.2
22/11/2018 07:21:56 80.39 79.78 85.63 79.6 78.1 76.3 82.86 77.08 81.99 82 80.6 80.2
22/11/2018 07:21:57 80.99 81.29 85.63 79.6 78.1 76.3 82.71 77.61 81.99 82 80.6 80.2
22/11/2018 07:21:58 79.67 80.39 85.63 79.6 78.1 76.3 82.27 76.91 81.99 82 80.6 80.2
22/11/2018 07:21:59 78.13 80.18 85.63 79.6 78.1 76.3 80.94 77.05 81.99 82 80.6 80.2
22/11/2018 07:22:00 75.85 78.69 85.63 79.6 78.1 76.3 79.1 75.62 81.99 82 80.6 80.2
22/11/2018 07:22:01 73.5 76.83 85.63 79.6 78.1 76.3 77.13 74.1 81.99 82 80.6 80.2
22/11/2018 07:22:02 70.82 75.15 83.04 79.6 78.1 76.3 76.12 72.81 81.99 82 80.6 80.2
22/11/2018 07:22:03 73.64 73.43 81.29 79.6 78.1 76.3 76.91 71.41 81.99 82 80.6 80.2
22/11/2018 07:22:04 74.74 74.5 81.29 79.6 78.1 76.3 78.07 72.18 81.99 82 80.6 80.2
22/11/2018 07:22:05 75.48 75.49 81.29 79.6 78.1 76.3 78.82 73.01 81.99 82 80.6 80.2
22/11/2018 07:22:06 73.47 76.4 81.29 79.6 78.1 76.3 76.65 73.55 81.99 82 80.6 80.2
22/11/2018 07:22:07 72.77 73.8 81.29 79.6 78.1 76.3 76.48 71.45 81.99 82 80.6 80.2
22/11/2018 07:22:08 81.68 80.09 81.29 79.6 78.1 76.3 83.55 76.42 81.99 82 80.6 80.2
22/11/2018 07:22:09 74.18 80.07 81.29 79.6 78.1 76.3 77.47 76.42 81.99 82 80.6 80.2
22/11/2018 07:22:10 72.49 77.15 81.29 79.6 78.1 76.3 76.93 73.91 81.99 82 80.6 80.2
22/11/2018 07:22:11 79.3 77.99 81.29 79.6 78.1 76.3 79.91 73.94 81.99 82 80.6 80.2
22/11/2018 07:22:12 82.73 82.12 82.12 79.6 78.1 76.3 85.58 78.9 81.99 82 80.6 80.2
22/11/2018 07:22:13 78.5 82.23 82.23 79.6 78.1 76.3 81.65 78.95 81.99 82 80.6 80.2
22/11/2018 07:22:14 71.29 80.02 82.23 79.6 78.1 76.3 76.79 77.14 81.99 82 80.6 80.2
22/11/2018 07:22:15 71.66 76.58 82.23 79.6 78.1 76.3 76.73 74.29 81.99 82 80.6 80.2
22/11/2018 07:22:16 76.14 76.32 82.23 79.6 78.1 76.3 80.7 74.83 81.99 82 80.6 80.2
22/11/2018 07:22:17 77.04 77.33 82.23 79.6 78.1 76.3 79.27 74.34 81.99 82 80.6 80.2
22/11/2018 07:22:18 77.09 77.76 82.23 79.6 78.1 76.3 79.86 74.5 81.99 82 80.6 80.2
22/11/2018 07:22:19 81.49 80.49 82.23 79.6 78.1 76.3 83.29 76.89 81.99 82 80.6 80.2
22/11/2018 07:22:20 81.77 81.29 82.23 79.6 78.1 76.3 83.79 77.62 81.99 82 80.6 80.2
22/11/2018 07:22:21 78.41 81.31 82.23 79.6 78.1 76.3 81.13 77.65 81.99 82 80.6 80.2
22/11/2018 07:22:22 80.88 81.07 82.23 79.6 78.1 76.3 82.2 76.87 81.99 82 80.6 80.2
22/11/2018 07:22:23 82.86 82.36 82.36 79.6 78.1 76.3 84.15 77.94 80.23 82 80.6 80.2
22/11/2018 07:22:24 79.69 81.99 82.36 79.5 78.1 76.3 82.8 77.81 78.95 82 80.6 80.2
22/11/2018 07:22:25 80.02 81.38 82.36 79.5 78.1 76.3 82.51 77.93 78.95 82 80.6 80.2
22/11/2018 07:22:26 78.84 80.39 82.36 79.5 78.1 76.3 80.84 76.99 78.95 82 80.6 80.2
22/11/2018 07:22:27 78.41 79.66 82.36 79.5 78.1 76.3 80.99 76.03 78.95 82 80.7 80.2
22/11/2018 07:22:28 78.86 79.59 82.36 79.5 78.1 76.3 80.84 76.09 78.95 82 80.7 80.2
22/11/2018 07:22:29 81.13 81.63 82.36 79.5 78.1 76.2 81.85 76.98 78.95 82 80.7 80.2
22/11/2018 07:22:30 79.31 79.83 82.36 79.5 78.2 76.2 82.48 76.44 78.95 82 80.7 80.2
22/11/2018 07:22:31 80.57 80.85 82.36 79.5 78.2 76.2 82.79 77.3 78.95 82 80.7 80.2
22/11/2018 07:22:32 77.14 80.26 82.36 79.5 78.2 76.2 80.1 76.79 78.95 82 80.7 80.2
22/11/2018 07:22:33 76.28 78.68 82.36 79.5 78.2 76.2 79.64 75.56 78.95 82 80.7 80.2
22/11/2018 07:22:34 79.23 79.15 82.36 79.4 78.2 76.2 83.51 77.45 78.95 82 80.7 80.2
22/11/2018 07:22:35 82.75 82.5 82.5 79.5 78.2 76.2 84.27 78.63 78.95 82 80.7 80.2
22/11/2018 07:22:36 81.65 82.84 82.84 79.5 78.2 76.2 83.63 79.02 79.02 82 80.7 80.2
22/11/2018 07:22:37 79.52 82.07 82.84 79.5 78.2 76.2 82.36 78.27 79.02 82 80.7 80.2
22/11/2018 07:22:38 76.8 80.89 82.84 79.5 78.2 76.2 79.32 77.53 79.02 82 80.7 80.2
22/11/2018 07:22:39 79.49 79.73 82.84 79.5 78.1 76.2 82.05 76.37 79.02 82 80.6 80.2
22/11/2018 07:22:40 76.6 78.9 82.84 79.5 78.1 76.2 80.08 75.93 79.02 82 80.6 80.2
22/11/2018 07:22:41 78.35 78.52 82.84 79.5 78.1 76.2 81.44 75.84 79.02 82 80.6 80.2
22/11/2018 07:22:42 74.83 78.27 82.84 79.5 78.1 76.2 77.58 75.6 79.02 82 80.6 80.2
22/11/2018 07:22:43 76.93 76.96 82.84 79.5 78.1 76.2 81.5 75.28 79.02 82 80.6 80.2
22/11/2018 07:22:44 75.6 76.75 82.84 79.5 78.1 76.2 79.06 74.95 79.02 82 80.6 80.2
22/11/2018 07:22:45 74.97 76.53 82.84 79.5 78.1 76.2 78.47 74.32 79.02 82 80.6 80.2
22/11/2018 07:22:46 77.22 76.84 82.84 79.5 78.1 76.2 80.55 74.39 79.02 82 80.6 80.2
22/11/2018 07:22:47 82.72 81.44 82.84 79.5 78.1 76.2 84.14 77.49 79.02 82 80.6 80.2
22/11/2018 07:22:48 84.64 83.8 83.8 79.5 78.1 76.2 85.96 79.52 79.52 82 80.6 80.2
22/11/2018 07:22:49 80.69 83.24 83.8 79.5 78.1 76.2 82.47 79.04 79.52 82 80.6 80.2
22/11/2018 07:22:50 79.48 81.62 83.8 79.5 78.1 76.2 81.45 77.51 79.52 82 80.6 80.2
22/11/2018 07:22:51 76.57 80.29 83.8 79.5 78.1 76.2 79.67 76.48 79.52 82 80.6 80.2
22/11/2018 07:22:52 78.89 79.04 83.8 79.5 78.1 76.2 80.86 75.33 79.52 82 80.6 80.2
22/11/2018 07:22:53 77.7 79.3 83.8 79.5 78.1 76.2 79.59 75.37 79.52 82.1 80.6 80.2
22/11/2018 07:22:54 75.44 78.1 83.8 79.5 78.1 76.2 78.61 74.29 79.52 82 80.6 80.2
22/11/2018 07:22:55 79.57 80.17 83.8 79.5 78.1 76.2 81.07 75.92 79.52 82.1 80.6 80.2
22/11/2018 07:22:56 78.79 79.03 83.8 79.5 78.1 76.2 81.36 75.23 79.52 82.1 80.6 80.2
22/11/2018 07:22:57 82.32 81.54 83.8 79.6 78.1 76.2 84.07 77.66 79.52 82.1 80.6 80.2
22/11/2018 07:22:58 77.56 80.84 83.8 79.6 78.1 76.2 80.35 77 79.52 82.1 80.6 80.2
22/11/2018 07:22:59 83.86 82.8 83.8 79.6 78.1 76.2 85.11 78.59 79.52 82.1 80.6 80.2
22/11/2018 07:23:00 79.02 83.06 83.8 79.6 78.1 76.2 81.33 79.03 79.52 82.1 80.6 80.2
22/11/2018 07:23:01 71.2 80.32 83.8 79.6 78.1 76.2 75.01 76.52 79.52 82.1 80.6 80.2
22/11/2018 07:23:02 80.12 79.62 83.8 79.6 78.1 76.2 81.33 75.28 79.52 82.1 80.6 80.2
22/11/2018 07:23:03 76.71 79.45 83.8 79.6 78.1 76.2 80.17 75.28 79.52 82.1 80.6 80.2
22/11/2018 07:23:04 79.28 79.08 83.8 79.6 78.1 76.2 81.65 75.72 79.52 82.1 80.6 80.2
22/11/2018 07:23:05 76.26 79.09 83.8 79.6 78.1 76.2 79.41 75.74 79.52 82.1 80.6 80.2
22/11/2018 07:23:06 79.2 79.72 83.8 79.7 78.1 76.2 80.9 76.03 79.52 82.1 80.6 80.2
22/11/2018 07:23:07 76.01 77.89 83.8 79.7 78.1 76.1 79.47 74.4 79.52 82.1 80.6 80.1
22/11/2018 07:23:08 81.05 80.65 83.8 79.7 78.1 76.1 82.5 76.49 79.52 82.1 80.6 80.1
22/11/2018 07:23:09 80.05 80.59 83.8 79.7 78.1 76.1 83.31 77.47 79.52 82.1 80.6 80.1
22/11/2018 07:23:10 76.76 80.62 83.8 79.7 78.1 76.1 80.58 77.52 79.52 82.2 80.6 80.1
22/11/2018 07:23:11 81.05 80.82 83.8 79.7 78.1 76.1 83.48 77.53 79.52 82.2 80.6 80.1
22/11/2018 07:23:12 78.34 80.77 83.8 79.7 78.1 76.1 81.3 77.47 79.52 82.2 80.6 80.1
22/11/2018 07:23:13 74.36 79.43 83.8 79.7 78.1 76.1 77.49 76.39 79.52 82.2 80.6 80.1
22/11/2018 07:23:14 83.11 81.91 83.8 79.7 78.1 76.1 85.52 78.61 79.52 82.2 80.6 80.1
22/11/2018 07:23:15 81.05 82.31 83.8 79.7 78.2 76.1 84.21 79.39 79.52 82.2 80.6 80.1
22/11/2018 07:23:16 77.5 81.01 83.8 79.7 78.2 76.1 80.85 78.19 79.52 82.2 80.6 80.1
22/11/2018 07:23:17 77.9 79.28 83.8 79.7 78.2 76.1 82.09 76.69 79.52 82.2 80.6 80.1
22/11/2018 07:23:18 81.92 81.76 83.24 79.7 78.2 76.1 83.73 78.12 79.39 82.2 80.7 80.2
22/11/2018 07:23:19 77.97 81.08 83.06 79.7 78.2 76.1 82.04 77.51 79.39 82.2 80.7 80.2
22/11/2018 07:23:20 78.52 79.68 83.06 79.7 78.2 76.1 82.08 77.03 79.39 82.2 80.7 80.2
22/11/2018 07:23:21 76.01 78.86 83.06 79.7 78.2 76.1 82.13 76.71 79.39 82.2 80.7 80.2
22/11/2018 07:23:22 75.9 77.43 83.06 79.7 78.2 76.1 79.97 76.57 79.39 82.2 80.7 80.2
22/11/2018 07:23:23 78.61 78.56 83.06 79.6 78.2 76.1 81.04 75.96 79.39 82.2 80.7 80.2
22/11/2018 07:23:24 80.97 80.63 83.06 79.6 78.2 76.1 83.13 77.23 79.39 82.2 80.7 80.2
22/11/2018 07:23:25 83.77 83.47 83.47 79.7 78.2 76.1 84.38 78.7 79.39 82.2 80.7 80.2
22/11/2018 07:23:26 75.27 82.54 83.47 79.6 78.2 76.1 84.22 79.6 79.6 82.2 80.7 80.2
22/11/2018 07:23:27 73 79.43 83.47 79.6 78.2 76.1 77.59 78.19 79.6 82.2 80.7 80.2
22/11/2018 07:23:28 78.4 78.97 83.47 79.6 78.2 76.1 81.55 76.86 79.6 82.2 80.7 80.2
22/11/2018 07:23:29 77.37 77.9 83.47 79.6 78.2 76.1 80.89 75.57 79.6 82.2 80.7 80.2
22/11/2018 07:23:30 74.99 77.34 83.47 79.6 78.2 76.1 78.57 75.3 79.6 82.2 80.7 80.2
22/11/2018 07:23:31 77.47 77.62 83.47 79.6 78.2 76.1 80.13 74.77 79.6 82.2 80.7 80.2
22/11/2018 07:23:32 78.97 78.4 83.47 79.7 78.2 76.1 81.71 75.44 79.6 82.2 80.7 80.2
22/11/2018 07:23:33 80.13 79.76 83.47 79.7 78.2 76.1 82.87 76.79 79.6 82.2 80.7 80.2
22/11/2018 07:23:34 79.68 80.78 83.47 79.7 78.2 76.1 81.78 77.34 79.6 82.2 80.7 80.2
22/11/2018 07:23:35 75.37 79.3 83.47 79.7 78.2 76.1 78.7 76.06 79.6 82.2 80.7 80.2
22/11/2018 07:23:36 73.47 77.14 83.47 79.7 78.2 76.1 77.84 74.33 79.6 82.2 80.7 80.2
22/11/2018 07:23:37 75.35 76.33 83.47 79.7 78.2 76.1 78.78 73.82 79.6 82.2 80.7 80.2
22/11/2018 07:23:38 78.39 78.07 83.47 79.7 78.2 76.1 81.4 75.36 79.6 82.2 80.7 80.2
22/11/2018 07:23:39 74.58 77.51 83.47 79.7 78.2 76.1 78.48 74.99 79.6 82.2 80.7 80.2
22/11/2018 07:23:40 70.77 75.78 83.47 79.7 78.2 76.1 75.91 73.55 79.6 82.2 80.7 80.2
22/11/2018 07:23:41 77.68 76.84 83.47 79.7 78.2 76.1 79.6 73.44 79.6 82.2 80.7 80.2
22/11/2018 07:23:42 76.19 76.63 83.47 79.7 78.2 76.1 79.53 73.75 79.6 82.3 80.7 80.2
22/11/2018 07:23:43 75.55 76.93 83.47 79.7 78.2 76.1 78.27 73.84 79.6 82.3 80.7 80.2
22/11/2018 07:23:44 73.47 75.73 83.47 79.6 78.2 76.1 78.38 73.36 79.6 82.1 80.7 80.2
22/11/2018 07:23:45 76.73 76.66 83.47 79.6 78.2 76.1 86.01 79.78 79.78 82.1 80.7 80.2
22/11/2018 07:23:46 77.9 77.73 83.47 79.6 78.2 76.1 80.51 78.35 79.78 82.1 80.7 80.2
22/11/2018 07:23:47 69.75 76.72 83.47 79.5 78.2 76.1 75.19 76.29 79.78 82 80.7 80.2
22/11/2018 07:23:48 72.83 74.35 83.47 79.5 78.2 76.1 77.59 73.77 79.78 82 80.7 80.2
22/11/2018 07:23:49 80.3 79.25 83.47 79.5 78.3 76.1 82.68 76.17 79.78 82 80.8 80.2
22/11/2018 07:23:50 75.54 79.54 83.47 79.5 78.3 76.1 78.3 76.27 79.78 82 80.8 80.2
22/11/2018 07:23:51 73.44 76.99 83.47 79.5 78.3 76.1 77.41 74.07 79.78 82 80.8 80.2
22/11/2018 07:23:52 73.57 74.84 83.47 79.5 78.3 76.1 76.81 72.48 79.78 82 80.8 80.2
22/11/2018 07:23:53 72.02 74.25 83.47 79.5 78.3 76.1 76.97 71.89 79.78 82 80.8 80.2
22/11/2018 07:23:54 71.67 72.94 83.47 79.5 78.3 76.1 75.52 71.35 79.78 82 80.8 80.2
22/11/2018 07:23:55 73.82 73.72 82.54 79.5 78.3 76.1 78.22 72.43 79.78 82 80.8 80.2
22/11/2018 07:23:56 74.98 75.37 80.78 79.5 78.3 76.1 78.81 73.46 79.78 82 80.8 80.2
22/11/2018 07:23:57 70.29 74.33 80.78 79.5 78.3 76.1 75.18 72.72 79.78 82 80.8 80.2
22/11/2018 07:23:58 76.67 75.47 80.78 79.5 78.3 76.1 80.53 73.81 79.78 82 80.8 80.2
22/11/2018 07:23:59 77.97 77.8 80.78 79.5 78.3 76.1 81.41 75.65 79.78 82 80.8 80.2
22/11/2018 07:24:00 85.14 83.71 83.71 79.6 78.3 76.1 85.66 78.82 79.78 82.1 80.8 80.2
22/11/2018 07:24:01 80.81 83.66 83.71 79.6 78.3 76.1 82.46 78.78 79.78 82.1 80.8 80.2
22/11/2018 07:24:02 77.32 81.98 83.71 79.6 78.3 76.1 79.93 77.52 79.78 82.1 80.8 80.2
22/11/2018 07:24:03 81.46 81.57 83.71 79.6 78.3 76.1 83.1 77.46 79.78 82.1 80.8 80.2
22/11/2018 07:24:04 72.64 80.57 83.71 79.6 78.3 76.1 77.44 76.64 79.78 82.1 80.8 80.2
22/11/2018 07:24:05 75.08 77.37 83.71 79.6 78.3 76.1 79.26 74.29 79.78 82.1 80.8 80.2
22/11/2018 07:24:06 72.97 76.66 83.71 79.6 78.3 76.1 76.88 74.28 79.78 82.1 80.8 80.2
22/11/2018 07:24:07 69.79 74.39 83.71 79.6 78.3 76.1 75.43 72.3 79.78 82.1 80.8 80.2
22/11/2018 07:24:08 72.67 72.84 83.71 79.6 78.3 76.1 77.07 71.44 79.78 82.1 80.8 80.2
22/11/2018 07:24:09 71.8 72.76 83.71 79.6 78.3 76.2 76.23 71.47 79.78 82.1 80.8 80.2
22/11/2018 07:24:10 74.35 74.1 83.71 79.6 78.3 76.2 78.32 72.29 79.78 82.1 80.8 80.2
22/11/2018 07:24:11 78.77 77.92 83.71 79.6 78.3 76.2 80.43 74.25 79.78 82.1 80.8 80.2
22/11/2018 07:24:12 72 77.2 83.71 79.6 78.3 76.2 76.65 73.75 79.78 82.1 80.8 80.2
22/11/2018 07:24:13 71.95 74.85 83.71 79.6 78.3 76.2 76.92 72.3 79.78 82.1 80.8 80.2
22/11/2018 07:24:14 73.41 74.17 83.71 79.6 78.3 76.2 77.72 72.28 79.78 82.1 80.8 80.2
22/11/2018 07:24:15 78.58 77.72 83.71 79.6 78.3 76.2 80.95 74.66 78.82 82.1 80.8 80.2
22/11/2018 07:24:16 77.71 78.63 83.71 79.6 78.3 76.2 80.54 75.36 78.82 82.1 80.7 80.2
22/11/2018 07:24:17 69.88 77.29 83.71 79.6 78.3 76.2 74.57 74.48 78.82 82.1 80.7 80.2
22/11/2018 07:24:18 74.36 74.92 83.71 79.6 78.3 76.2 77.8 72.48 78.82 82.1 80.7 80.2
22/11/2018 07:24:19 73.62 74.39 83.71 79.6 78.3 76.2 76.89 72.07 78.82 82.1 80.7 80.2
22/11/2018 07:24:20 70.73 73.88 83.71 79.6 78.3 76.2 75.52 71.5 78.82 82.1 80.7 80.2
22/11/2018 07:24:21 70.17 72.74 83.71 79.6 78.3 76.2 76.16 70.95 78.82 82.1 80.7 80.2
22/11/2018 07:24:22 77.07 75.98 83.71 79.6 78.3 76.2 79.41 73.04 78.82 82.1 80.7 80.2
22/11/2018 07:24:23 77.12 77.71 83.71 79.6 78.3 76.2 79.58 74.36 78.82 82.1 80.7 80.2
22/11/2018 07:24:24 71.85 76.21 83.71 79.6 78.3 76.2 76.46 73.21 78.82 82.1 80.7 80.2
22/11/2018 07:24:25 83.24 82.2 83.71 79.6 78.3 76.2 85.03 78.33 78.82 82.1 80.8 80.2
22/11/2018 07:24:26 81.66 82.04 83.71 79.7 78.4 76.2 84.54 78.79 78.82 82.1 80.8 80.2
22/11/2018 07:24:27 77.6 82.02 83.71 79.7 78.4 76.2 81.22 78.77 78.82 82.1 80.8 80.2
22/11/2018 07:24:28 75.85 79.73 83.71 79.7 78.4 76.2 79.03 76.95 78.82 82.1 80.8 80.2
22/11/2018 07:24:29 79 79.04 83.71 79.7 78.4 76.2 81.9 76.21 78.82 82.1 80.8 80.2
22/11/2018 07:24:30 74.22 79.05 83.66 79.7 78.4 76.2 78.48 76.23 78.79 82.1 80.8 80.2
22/11/2018 07:24:31 71.13 76.65 82.2 79.7 78.4 76.2 75.83 74.41 78.79 82.1 80.8 80.2
22/11/2018 07:24:32 73.74 74.07 82.2 79.7 78.4 76.2 77.28 72.13 78.79 82.1 80.8 80.2
22/11/2018 07:24:33 73.6 74.14 82.2 79.7 78.4 76.2 77.29 72.02 78.79 82.1 80.8 80.2
22/11/2018 07:24:34 75.49 75.38 82.2 79.7 78.4 76.2 78.86 73.07 78.79 82.1 80.8 80.2
22/11/2018 07:24:35 69.46 74.55 82.2 79.6 78.4 76.2 74.62 72.38 78.79 82.1 80.8 80.2
22/11/2018 07:24:36 68.77 72.06 82.2 79.6 78.4 76.2 74.39 70.53 78.79 82.1 80.8 80.2
22/11/2018 07:24:37 74.45 73.42 82.2 79.6 78.3 76.2 78.44 71.84 78.79 82.1 80.8 80.2
22/11/2018 07:24:38 72.93 73.41 82.2 79.6 78.3 76.2 77.31 71.86 78.79 82.1 80.8 80.2
22/11/2018 07:24:39 76.31 75.7 82.2 79.6 78.3 76.2 79.24 73.23 78.79 82.1 80.8 80.2
22/11/2018 07:24:40 76.93 76.6 82.2 79.6 78.4 76.2 80.06 73.97 78.79 82 80.8 80.2
22/11/2018 07:24:41 75.22 76.51 82.2 79.6 78.4 76.2 78.28 73.96 78.79 82 80.8 80.2
22/11/2018 07:24:42 74.08 75.61 82.2 79.6 78.3 76.2 77.28 73 78.79 82 80.8 80.2
22/11/2018 07:24:43 73.08 74.63 82.2 79.6 78.3 76.2 77.55 72.25 78.79 82 80.8 80.2
22/11/2018 07:24:44 73.08 74.59 82.2 79.6 78.3 76.2 76.35 72.36 78.79 82 80.8 80.2
22/11/2018 07:24:45 76.38 76.02 82.2 79.6 78.4 76.2 79.88 73.73 78.79 82 80.8 80.2
22/11/2018 07:24:46 81.34 80.47 82.2 79.7 78.4 76.2 83.63 77.05 78.79 82 80.8 80.2
22/11/2018 07:24:47 80.2 82.28 82.28 79.6 78.4 76.2 82.17 78.41 78.79 82 80.8 80.2
22/11/2018 07:24:48 75 79.66 82.28 79.6 78.4 76.2 78.51 76.24 78.79 82 80.8 80.2
22/11/2018 07:24:49 74.18 77.39 82.28 79.6 78.4 76.2 77.82 74.53 78.79 82 80.8 80.2
22/11/2018 07:24:50 73.66 75.6 82.28 79.5 78.4 76.2 77.99 73.03 78.79 82 80.8 80.2
22/11/2018 07:24:51 76.55 76.26 82.28 79.4 78.4 76.2 79.43 73.58 78.79 81.9 80.8 80.2
22/11/2018 07:24:52 72.35 75.58 82.28 79.3 78.4 76.2 76.6 73.15 78.79 81.7 80.8 80.2
22/11/2018 07:24:53 71.63 73.75 82.28 79.2 78.4 76.2 75.31 71.83 78.79 81.6 80.8 80.2
22/11/2018 07:24:54 69.81 72.43 82.28 79.1 78.4 76.2 74.62 70.5 78.79 81.6 80.8 80.2
22/11/2018 07:24:55 73.26 72.83 82.28 79 78.4 76.2 77.18 71.08 78.79 81.5 80.8 80.2
22/11/2018 07:24:56 73.63 73.95 82.28 79 78.4 76.2 77.38 71.85 78.77 81.5 80.8 80.2
22/11/2018 07:24:57 71.43 72.94 82.28 78.9 78.4 76.2 75.9 71.21 78.41 81.4 80.8 80.2
22/11/2018 07:24:58 73.57 73.44 82.28 78.9 78.4 76.2 77.87 72.02 78.41 81.4 80.8 80.2
22/11/2018 07:24:59 76.73 76.16 82.28 78.9 78.4 76.2 80.11 73.79 78.41 81.4 80.8 80.2
22/11/2018 07:25:00 75.67 76.45 82.28 78.8 78.4 76.2 79.46 74.07 78.41 81.4 80.8 80.2
22/11/2018 07:25:01 77.23 76.75 82.28 78.7 78.4 76.2 80.68 74.59 78.41 81.3 80.8 80.2
22/11/2018 07:25:02 78.3 78.17 82.28 78.7 78.4 76.2 81.3 75.66 78.41 81.3 80.8 80.2
22/11/2018 07:25:03 76.93 77.53 82.28 78.7 78.4 76.2 80.4 75.14 78.41 81.3 80.8 80.2
22/11/2018 07:25:04 78.91 78.46 82.28 78.7 78.4 76.2 81.58 75.79 78.41 81.3 80.8 80.2
22/11/2018 07:25:05 75.36 78.43 82.28 78.7 78.4 76.2 78.69 75.55 78.41 81.3 80.8 80.2
22/11/2018 07:25:06 75.02 76.87 82.28 78.7 78.4 76.2 78.21 74.23 78.41 81.3 80.8 80.2
22/11/2018 07:25:07 72.96 75.55 82.28 78.7 78.4 76.2 76.3 72.98 78.41 81.3 80.8 80.2
22/11/2018 07:25:08 77.5 76.95 82.28 78.7 78.4 76.2 80.47 74.14 78.41 81.3 80.8 80.2
22/11/2018 07:25:09 78.26 78.23 82.28 78.7 78.4 76.2 80.41 74.94 78.41 81.3 80.8 80.2
22/11/2018 07:25:10 76.41 77.67 82.28 78.7 78.4 76.2 79.01 74.41 78.41 81.3 80.8 80.2
22/11/2018 07:25:11 75.08 76.62 82.28 78.7 78.4 76.2 78.33 73.52 78.41 81.3 80.8 80.2
22/11/2018 07:25:12 74.26 76.03 82.28 78.7 78.4 76.2 76.92 73.05 78.41 81.3 80.8 80.2
22/11/2018 07:25:13 73.29 74.67 82.28 78.7 78.4 76.2 77.11 72.26 78.41 81.3 80.8 80.2
22/11/2018 07:25:14 79.4 78.13 82.28 78.7 78.4 76.2 81.52 74.68 78.41 81.3 80.8 80.2
22/11/2018 07:25:15 75.01 77.99 82.28 78.7 78.4 76.2 78.82 74.91 78.41 81.3 80.8 80.2
22/11/2018 07:25:16 74.7 76.03 82.28 78.7 78.4 76.2 78.41 73.54 78.41 81.3 80.8 80.2
22/11/2018 07:25:17 74.01 75.27 79.66 78.7 78.4 76.2 77.64 73.03 76.24 81.3 80.8 80.2
22/11/2018 07:25:18 78.72 77.55 78.46 78.7 78.4 76.2 80.97 74.38 75.79 81.3 80.8 80.2
22/11/2018 07:25:19 78.06 77.96 78.46 78.7 78.4 76.2 81.03 75.02 75.79 81.3 80.8 80.2
22/11/2018 07:25:20 74.07 78.34 78.46 78.7 78.4 76.2 77.3 75.28 75.79 81.3 80.8 80.2
22/11/2018 07:25:21 70.31 75.58 78.46 78.7 78.4 76.2 75.21 72.94 75.79 81.3 80.8 80.2
22/11/2018 07:25:22 71.91 73.13 78.46 78.7 78.3 76.2 76.01 71.22 75.79 81.3 80.8 80.2
22/11/2018 07:25:23 74.22 73.87 78.46 78.7 78.3 76.2 77.37 71.5 75.79 81.3 80.7 80.2
22/11/2018 07:25:24 72.83 73.94 78.46 78.6 78.3 76.2 76.44 71.56 75.79 81.2 80.7 80.2
22/11/2018 07:25:25 72.97 73.81 78.46 78.6 78.3 76.2 76.98 71.78 75.79 81.2 80.7 80.2
22/11/2018 07:25:26 72.97 73.41 78.46 78.6 78.3 76.2 76.5 71.21 75.79 81.2 80.7 80.2
22/11/2018 07:25:27 71.05 73.09 78.46 78.6 78.3 76.2 75.13 71 75.79 81.2 80.7 80.2
22/11/2018 07:25:28 70.51 71.88 78.46 78.5 78.3 76.2 75.08 70.09 75.79 81.2 80.7 80.2
22/11/2018 07:25:29 74.82 74.22 78.46 78.5 78.3 76.2 77.71 71.53 75.79 81.2 80.7 80.2
22/11/2018 07:25:30 74.83 74.93 78.46 78.5 78.3 76.2 77.59 72.01 75.79 81.1 80.7 80.2
22/11/2018 07:25:31 71.73 74.48 78.46 78.5 78.3 76.2 75.35 71.73 75.79 81.1 80.7 80.2
22/11/2018 07:25:32 83.07 82.59 82.59 78.5 78.3 76.2 85.51 79.24 79.24 81.2 80.7 80.2
22/11/2018 07:25:33 71.49 80.73 82.59 78.5 78.3 76.2 75.21 77.56 79.24 81.1 80.7 80.2
22/11/2018 07:25:34 76.47 77.24 82.59 78.5 78.3 76.2 79.76 74.45 79.24 81.1 80.7 80.2
22/11/2018 07:25:35 71.48 77.11 82.59 78.5 78.3 76.2 75.44 74.45 79.24 81.1 80.7 80.2
22/11/2018 07:25:36 74.15 74.43 82.59 78.5 78.3 76.2 77.57 72.11 79.24 81.1 80.7 80.2
22/11/2018 07:25:37 70.25 74.43 82.59 78.5 78.3 76.2 75.39 72.13 79.24 81.1 80.7 80.2
22/11/2018 07:25:38 71.17 72.33 82.59 78.4 78.3 76.2 75.53 70.78 79.24 81.1 80.7 80.2
22/11/2018 07:25:39 73.02 72.89 82.59 78.4 78.3 76.2 77.01 71.17 79.24 81.1 80.7 80.2
22/11/2018 07:25:40 75.16 74.66 82.59 78.4 78.3 76.2 79.2 72.97 79.24 81.1 80.7 80.2
22/11/2018 07:25:41 76.28 75.98 82.59 78.4 78.3 76.2 80.59 74.51 79.24 81.1 80.7 80.2
22/11/2018 07:25:42 75.8 76.44 82.59 78.4 78.3 76.2 79.9 74.88 79.24 81.1 80.7 80.2
22/11/2018 07:25:43 74.25 75.8 82.59 78.4 78.3 76.2 79.32 74.52 79.24 81.1 80.7 80.2
22/11/2018 07:25:44 76.67 76.72 82.59 78.4 78.3 76.2 79.87 74.63 79.24 81.1 80.7 80.2
22/11/2018 07:25:45 78.03 77.56 82.59 78.4 78.3 76.2 81.47 75.53 79.24 81.1 80.7 80.2
22/11/2018 07:25:46 68.63 77.31 82.59 78.4 78.3 76.2 74.36 75.04 79.24 81.1 80.7 80.2
22/11/2018 07:25:47 67.99 73.88 82.59 78.4 78.3 76.2 73.22 72.13 79.24 81.1 80.7 80.2
22/11/2018 07:25:48 74.93 74.37 82.59 78.4 78.3 76.2 78.15 72.03 79.24 81.1 80.7 80.2
22/11/2018 07:25:49 78.86 78.28 82.59 78.4 78.3 76.2 81.62 75.33 79.24 81.1 80.7 80.2
22/11/2018 07:25:50 74.38 77.81 82.59 78.4 78.3 76.2 78.32 75.02 79.24 81.1 80.7 80.2
22/11/2018 07:25:51 73.19 75.87 82.59 78.4 78.3 76.2 76.1 73.43 79.24 81.1 80.7 80.2
22/11/2018 07:25:52 76.78 76.49 82.59 78.4 78.3 76.2 81.39 74.94 79.24 81.1 80.7 80.2
22/11/2018 07:25:53 76.27 76.83 82.59 78.4 78.3 76.2 80.29 75.04 79.24 81.1 80.7 80.2
22/11/2018 07:25:54 82.97 82.39 82.59 78.5 78.3 76.2 86.94 80.76 80.76 81.2 80.7 80.2
22/11/2018 07:25:55 86.64 86.03 86.03 78.6 78.3 76.2 91.06 84.65 84.65 81.3 80.8 80.2
22/11/2018 07:25:56 89.15 88.22 88.22 78.7 78.4 76.2 93.63 86.93 86.93 81.5 80.9 80.2
22/11/2018 07:25:57 76.98 88.04 88.22 78.7 78.4 76.2 80.41 86.81 86.93 81.5 80.9 80.2
22/11/2018 07:25:58 76.03 84.3 88.22 78.6 78.4 76.2 79.27 82.95 86.93 81.5 80.9 80.2
22/11/2018 07:25:59 79.09 81.1 88.22 78.6 78.4 76.2 80.58 79.53 86.93 81.4 80.9 80.2
22/11/2018 07:26:00 80.68 80.5 88.22 78.6 78.4 76.2 82.08 77.25 86.93 81.4 80.9 80.2
22/11/2018 07:26:01 77.54 80.76 88.22 78.6 78.4 76.2 80.17 76.81 86.93 81.4 80.9 80.2
22/11/2018 07:26:02 72.61 78.42 88.22 78.5 78.4 76.2 77.3 75.19 86.93 81.4 80.9 80.2
22/11/2018 07:26:03 75.36 76 88.22 78.5 78.4 76.2 78.52 73.43 86.93 81.4 80.9 80.2
22/11/2018 07:26:04 75.65 76.42 88.22 78.4 78.4 76.2 79.17 73.82 86.93 81.3 80.9 80.2
22/11/2018 07:26:05 72.53 75.7 88.22 78.3 78.4 76.2 76.96 73.27 86.93 81.2 80.9 80.2
22/11/2018 07:26:06 73.21 74.13 88.22 78.2 78.4 76.2 77.31 72.51 86.93 81.2 80.9 80.2
22/11/2018 07:26:07 70.04 73.1 88.22 78.1 78.4 76.2 76.05 71.48 86.93 81.1 80.9 80.2
22/11/2018 07:26:08 75.3 74.28 88.22 78.1 78.4 76.2 78.9 72.49 86.93 81.1 80.9 80.2
22/11/2018 07:26:09 74.66 74.83 88.22 78.1 78.4 76.2 78.2 72.61 86.93 81.1 80.9 80.2
22/11/2018 07:26:10 72.84 75.12 88.22 78 78.4 76.2 76.96 72.81 86.93 81 80.9 80.2
22/11/2018 07:26:11 76.66 75.72 88.22 78 78.4 76.2 79.5 73.15 86.93 81 80.9 80.2
22/11/2018 07:26:12 74.42 75.79 88.22 78 78.4 76.2 79.92 73.95 86.93 81 80.9 80.2
22/11/2018 07:26:13 75.5 75.73 88.22 78 78.4 76.2 80.39 74.82 86.93 81 80.9 80.2
22/11/2018 07:26:14 79.79 79.08 88.22 78 78.4 76.2 81.83 75.79 86.93 81 80.9 80.2
22/11/2018 07:26:15 77.9 79.12 88.22 78 78.4 76.2 81.64 76.14 86.93 81 80.9 80.2
22/11/2018 07:26:16 79.22 79.67 88.22 78 78.4 76.2 81.18 76.22 86.93 81 80.9 80.2
22/11/2018 07:26:17 74.06 78.92 88.22 78 78.4 76.2 78.68 75.68 86.93 81 80.9 80.2
22/11/2018 07:26:18 78.64 78.06 88.22 78 78.4 76.2 80.3 74.52 86.93 81 80.9 80.2
22/11/2018 07:26:19 75.48 78 88.22 78 78.4 76.2 78.63 74.54 86.93 81 80.9 80.2
22/11/2018 07:26:20 72.84 76.32 88.22 77.9 78.4 76.2 77.64 73.38 86.93 80.9 80.9 80.2
22/11/2018 07:26:21 75.24 75.2 88.22 77.9 78.4 76.2 78.83 73.13 86.93 80.9 80.9 80.2
22/11/2018 07:26:22 72.07 74.96 88.22 77.9 78.4 76.2 76.12 72.8 86.93 80.9 80.9 80.2
22/11/2018 07:26:23 73.81 74.02 88.22 77.9 78.4 76.2 77.37 71.9 86.93 80.9 80.9 80.2
22/11/2018 07:26:24 76.18 75.45 88.22 77.9 78.4 76.2 80.51 74.05 86.93 80.9 80.9 80.2
22/11/2018 07:26:25 73.23 75.1 88.22 77.9 78.4 76.2 78.68 73.81 86.93 80.9 80.9 80.2
22/11/2018 07:26:26 79.44 78.59 88.04 77.9 78.4 76.2 83.05 76.66 86.81 80.9 80.9 80.2
22/11/2018 07:26:27 80.12 79.68 84.3 77.9 78.4 76.2 84.07 77.84 82.95 80.9 80.9 80.2
22/11/2018 07:26:28 76.24 79.53 81.1 77.9 78.4 76.2 80.55 77.76 79.53 80.9 80.9 80.2
22/11/2018 07:26:29 74.6 77.92 80.76 77.9 78.4 76.2 79.54 76.24 77.84 80.9 80.9 80.2
22/11/2018 07:26:30 81.91 81.32 81.32 77.9 78.4 76.2 87.4 81.2 81.2 81 80.9 80.2
22/11/2018 07:26:31 80 82.33 82.33 77.8 78.4 76.2 85.11 81.96 81.96 80.9 80.9 80.2
22/11/2018 07:26:32 72.55 79.84 82.33 77.8 78.4 76.2 77.95 79.53 81.96 80.9 80.9 80.2
22/11/2018 07:26:33 74.01 76.74 82.33 77.8 78.4 76.2 78.71 76.51 81.96 80.9 80.9 80.2
22/11/2018 07:26:34 72.76 75.25 82.33 77.8 78.4 76.2 77.63 74.65 81.96 80.9 80.9 80.2
22/11/2018 07:26:35 75.66 75.32 82.33 77.7 78.4 76.2 80.17 74.2 81.96 80.9 80.9 80.2
22/11/2018 07:26:36 75.3 75.45 82.33 77.7 78.4 76.2 79.28 74.31 81.96 80.9 80.9 80.2
22/11/2018 07:26:37 69.89 75.45 82.33 77.7 78.4 76.2 74.54 73.8 81.96 80.9 80.9 80.2
22/11/2018 07:26:38 74.24 73.73 82.33 77.7 78.4 76.2 78.41 72.31 81.96 80.9 80.9 80.2
22/11/2018 07:26:39 72.59 73.78 82.33 77.7 78.4 76.2 77.13 72.21 81.96 80.9 80.9 80.2
22/11/2018 07:26:40 71.65 73.12 82.33 77.7 78.4 76.2 76.73 71.72 81.96 80.9 80.9 80.2
22/11/2018 07:26:41 76.69 75.8 82.33 77.7 78.4 76.2 79.63 73.37 81.96 80.9 80.9 80.2
22/11/2018 07:26:42 75.65 76.38 82.33 77.7 78.4 76.2 79 73.87 81.96 80.9 80.9 80.2
22/11/2018 07:26:43 68.96 75.12 82.33 77.7 78.4 76.2 74.9 72.87 81.96 80.9 80.9 80.2
22/11/2018 07:26:44 79.7 78.49 82.33 77.7 78.4 76.2 82.18 75.41 81.96 80.9 80.9 80.2
22/11/2018 07:26:45 77.17 78.58 82.33 77.7 78.4 76.2 81.01 75.81 81.96 80.9 80.9 80.2
22/11/2018 07:26:46 76.02 77.65 82.33 77.7 78.4 76.2 79.46 75.28 81.96 80.9 80.9 80.2
22/11/2018 07:26:47 74.62 76.6 82.33 77.7 78.4 76.2 78.64 74.31 81.96 80.9 80.9 80.2
22/11/2018 07:26:48 74.8 75.71 82.33 77.7 78.4 76.2 78.65 73.71 81.96 80.9 80.9 80.2
22/11/2018 07:26:49 76.2 76.16 82.33 77.7 78.4 76.2 79.84 73.96 81.96 80.9 80.9 80.2
22/11/2018 07:26:50 75.24 76.39 82.33 77.7 78.4 76.2 78.88 74.1 81.96 80.9 80.9 80.2
22/11/2018 07:26:51 74.02 75.53 82.33 77.7 78.4 76.2 77.38 73.49 81.96 80.9 80.9 80.2
22/11/2018 07:26:52 73.6 74.59 82.33 77.7 78.4 76.2 77.58 72.36 81.96 80.9 80.9 80.2
22/11/2018 07:26:53 73.39 74.64 82.33 77.7 78.4 76.2 77.79 72.66 81.96 80.8 80.9 80.2
22/11/2018 07:26:54 74.21 74.04 82.33 77.7 78.4 76.2 78.31 72.42 81.96 80.8 80.9 80.2
22/11/2018 07:26:55 76.18 75.73 82.33 77.7 78.4 76.2 80.33 74.1 81.96 80.8 80.9 80.2
22/11/2018 07:26:56 77.14 76.83 82.33 77.7 78.4 76.2 81.06 74.96 81.96 80.8 80.9 80.2
22/11/2018 07:26:57 74.68 76.46 82.33 77.7 78.4 76.2 79.32 74.89 81.96 80.8 80.9 80.2
22/11/2018 07:26:58 77.07 76.64 82.33 77.7 78.4 76.2 80.69 74.78 81.96 80.8 80.9 80.2
22/11/2018 07:26:59 72.99 76.59 82.33 77.6 78.4 76.2 78.56 74.71 81.96 80.8 80.9 80.2
22/11/2018 07:27:00 74.81 75.06 82.33 77.6 78.4 76.2 79.02 73.59 81.96 80.8 80.9 80.2
22/11/2018 07:27:01 74.86 75.22 79.84 77.6 78.4 76.2 78.82 73.53 79.53 80.8 80.9 80.2
22/11/2018 07:27:02 75.99 75.65 78.58 77.7 78.4 76.2 79.68 73.87 76.51 80.8 80.9 80.2
22/11/2018 07:27:03 78.48 77.82 78.58 77.7 78.4 76.3 81.68 75.4 75.81 80.8 80.9 80.2
22/11/2018 07:27:04 76.94 77.78 78.58 77.7 78.4 76.3 80.59 75.52 75.81 80.8 80.9 80.2
22/11/2018 07:27:05 72.31 76.98 78.58 77.7 78.4 76.3 78.3 74.82 75.81 80.8 80.9 80.2
22/11/2018 07:27:06 82 80.93 80.93 77.7 78.4 76.3 87.67 80.56 80.56 80.9 80.9 80.2
22/11/2018 07:27:07 77.83 80.44 80.93 77.7 78.4 76.3 81.54 79.86 80.56 80.9 80.9 80.2
22/11/2018 07:27:08 76.5 78.84 80.93 77.7 78.4 76.3 81.39 77.78 80.56 80.9 80.9 80.2
22/11/2018 07:27:09 76.57 77.6 80.93 77.7 78.4 76.3 80.75 76.51 80.56 80.9 80.9 80.2
22/11/2018 07:27:10 74.74 76.86 80.93 77.7 78.4 76.3 79.86 75.64 80.56 80.9 80.9 80.2
22/11/2018 07:27:11 77.94 77.92 80.93 77.7 78.4 76.3 81.06 75.69 80.56 80.9 81 80.2
22/11/2018 07:27:12 76.03 77.23 80.93 77.7 78.4 76.3 81.11 75.64 80.56 80.9 81 80.2
22/11/2018 07:27:13 78.68 78.19 80.93 77.7 78.4 76.3 82.38 76.45 80.56 80.9 81 80.2
22/11/2018 07:27:14 75.25 78.42 80.93 77.7 78.4 76.3 80.28 76.65 80.56 80.9 81 80.2
22/11/2018 07:27:15 72.89 76.44 80.93 77.7 78.4 76.3 78.48 75.28 80.56 80.9 81 80.2
22/11/2018 07:27:16 76.85 76.53 80.93 77.7 78.4 76.3 80.28 74.43 80.56 80.9 81 80.2
22/11/2018 07:27:17 76.51 76.97 80.93 77.7 78.4 76.3 80.03 74.76 80.56 80.9 81 80.2
22/11/2018 07:27:18 77.63 77.42 80.93 77.7 78.4 76.3 81.02 75.13 80.56 80.9 81 80.2
22/11/2018 07:27:19 79.66 79.01 80.93 77.6 78.4 76.3 82.57 76.42 80.56 80.9 81 80.2
22/11/2018 07:27:20 78.92 79.61 80.93 77.6 78.4 76.3 81.75 76.49 80.56 80.9 81 80.2
22/11/2018 07:27:21 77.22 78.76 80.93 77.6 78.4 76.3 80.75 76.08 80.56 80.9 81 80.2
22/11/2018 07:27:22 76.16 77.7 80.93 77.6 78.4 76.3 82.38 76.63 80.56 80.9 81 80.2
22/11/2018 07:27:23 82.37 81.98 81.98 77.6 78.4 76.3 84.62 78.76 80.56 80.9 81 80.2
22/11/2018 07:27:24 81.36 82.74 82.74 77.6 78.4 76.3 83.93 79.38 80.56 80.9 81 80.2
22/11/2018 07:27:25 77.73 81.24 82.74 77.6 78.4 76.3 81.96 78.16 80.56 80.9 81 80.2
22/11/2018 07:27:26 80.47 81.25 82.74 77.6 78.4 76.3 83.66 78.55 80.56 80.9 81 80.2
22/11/2018 07:27:27 76.36 79.58 82.74 77.6 78.4 76.3 80.98 77.3 80.56 80.9 81 80.2
22/11/2018 07:27:28 76.76 78.3 82.74 77.6 78.4 76.3 80.55 76.49 80.56 80.9 81 80.2
22/11/2018 07:27:29 79.56 80.08 82.74 77.6 78.4 76.3 81.96 77.04 80.56 80.9 81 80.2
22/11/2018 07:27:30 80.93 81.34 82.74 77.6 78.4 76.3 83.51 78.03 80.56 80.9 81 80.2
22/11/2018 07:27:31 77.59 79.74 82.74 77.6 78.4 76.3 83.93 78.36 80.56 80.9 81 80.2
22/11/2018 07:27:32 79.89 80.3 82.74 77.6 78.4 76.3 83.5 78.94 80.56 80.9 81 80.2
22/11/2018 07:27:33 77.36 79.04 82.74 77.6 78.4 76.3 80.92 77.55 80.56 80.9 81 80.2
22/11/2018 07:27:34 74.18 78.55 82.74 77.6 78.4 76.3 79.24 76.69 80.56 80.9 81 80.2
22/11/2018 07:27:35 73.12 76.11 82.74 77.5 78.4 76.3 77.86 74.7 80.56 80.9 81 80.2
22/11/2018 07:27:36 75.22 75.57 82.74 77.5 78.4 76.3 79.44 74.04 79.86 80.9 81 80.2
22/11/2018 07:27:37 75.55 76.11 82.74 77.5 78.4 76.3 79.4 74.24 79.38 80.8 81 80.2
22/11/2018 07:27:38 72.18 75.36 82.74 77.5 78.4 76.3 77.03 73.63 79.38 80.8 81 80.2
22/11/2018 07:27:39 72.86 73.69 82.74 77.5 78.4 76.3 77.64 72.41 79.38 80.8 81 80.2
22/11/2018 07:27:40 76.66 76 82.74 77.5 78.4 76.3 79.33 73.26 79.38 80.8 81 80.2
22/11/2018 07:27:41 75.3 76.5 82.74 77.5 78.4 76.3 83.37 77.36 79.38 80.8 81 80.2
22/11/2018 07:27:42 75.31 76.17 82.74 77.5 78.4 76.3 81.64 77.23 79.38 80.8 81 80.2
22/11/2018 07:27:43 70.95 75.08 82.74 77.5 78.4 76.3 76.74 75.98 79.38 80.8 81 80.2
22/11/2018 07:27:44 71.73 72.84 82.74 77.4 78.4 76.3 77.27 73.55 79.38 80.8 81 80.2
22/11/2018 07:27:45 73.02 72.96 82.74 77.4 78.4 76.3 77.8 72.55 79.38 80.8 81 80.2
22/11/2018 07:27:46 74.67 74.39 82.74 77.4 78.4 76.3 79.05 73.25 79.38 80.8 81 80.2
22/11/2018 07:27:47 73 73.94 82.74 77.4 78.4 76.3 78.69 73.04 79.38 80.8 81 80.2
22/11/2018 07:27:48 77.33 76.67 82.74 77.3 78.4 76.3 81.22 75.07 79.38 80.8 81 80.2
22/11/2018 07:27:49 75.49 76.79 82.74 77.3 78.4 76.3 79.6 75.05 79.38 80.8 81 80.2
22/11/2018 07:27:50 73.63 75.69 82.74 77.3 78.4 76.3 78.45 74.15 79.38 80.8 81 80.2
22/11/2018 07:27:51 75.56 75.35 82.74 77.3 78.4 76.3 80.12 74.21 79.38 80.8 81 80.2
22/11/2018 07:27:52 76.83 77.28 82.74 77.3 78.4 76.3 79.78 74.76 79.38 80.7 81 80.2
22/11/2018 07:27:53 74.62 76.13 82.74 77.3 78.4 76.3 79.09 74.14 79.38 80.7 81 80.2
22/11/2018 07:27:54 72.21 75.21 81.34 77.3 78.4 76.3 77.75 73.57 78.94 80.7 81 80.2
22/11/2018 07:27:55 75.65 75.35 81.34 77.3 78.4 76.3 79.19 73.34 78.94 80.7 81 80.2
22/11/2018 07:27:56 75.96 75.85 81.34 77.2 78.4 76.3 79.28 73.6 78.94 80.7 81 80.2
22/11/2018 07:27:57 73.35 75.73 81.34 77.2 78.4 76.3 77.9 73.48 78.94 80.7 81 80.2
22/11/2018 07:27:58 72.97 74.28 81.34 77.2 78.4 76.3 77.79 72.64 78.94 80.7 81 80.2
22/11/2018 07:27:59 77.06 75.94 81.34 77.1 78.4 76.3 80.48 73.95 78.94 80.7 81 80.2
22/11/2018 07:28:00 80.6 80.36 80.36 77.1 78.4 76.3 84.26 78.26 78.94 80.7 81 80.2
22/11/2018 07:28:01 75.97 79.61 80.36 77.2 78.4 76.3 79.67 77.58 78.94 80.7 81 80.2
22/11/2018 07:28:02 75.59 77.67 80.36 77.1 78.4 76.3 79.5 75.64 78.26 80.7 81 80.2
22/11/2018 07:28:03 76.39 76.78 80.36 77.1 78.4 76.3 79.64 74.66 78.26 80.7 81 80.2
22/11/2018 07:28:04 73.01 76.44 80.36 77.1 78.4 76.3 77.95 74.2 78.26 80.7 81 80.2
22/11/2018 07:28:05 71.27 74.56 80.36 77.1 78.4 76.3 77.11 73.08 78.26 80.7 81 80.2
22/11/2018 07:28:06 74.86 74.32 80.36 77.1 78.4 76.3 78.79 72.88 78.26 80.7 81 80.2
22/11/2018 07:28:07 78.94 77.98 80.36 77.1 78.4 76.3 82.19 75.63 78.26 80.7 81 80.2
22/11/2018 07:28:08 73.21 77.55 80.36 77.1 78.4 76.3 77.55 75.31 78.26 80.7 81 80.2
22/11/2018 07:28:09 78.69 78.68 80.36 77.1 78.4 76.3 80.37 74.91 78.26 80.7 81 80.2
22/11/2018 07:28:10 79.25 80.6 80.6 77.1 78.4 76.3 80.4 75.96 78.26 80.7 81 80.2
22/11/2018 07:28:11 78.15 79.59 80.6 77.1 78.4 76.3 87.54 81.44 81.44 80.7 81 80.2
22/11/2018 07:28:12 74.07 77.47 80.6 77 78.4 76.3 78.53 78.86 81.44 80.7 81 80.2
22/11/2018 07:28:13 73.18 75.54 80.6 77 78.4 76.3 77.56 76.05 81.44 80.7 81 80.2
22/11/2018 07:28:14 73.08 74.81 80.6 77 78.4 76.3 77.57 74.11 81.44 80.7 81 80.2
22/11/2018 07:28:15 72.61 73.68 80.6 77 78.4 76.3 77.48 72.79 81.44 80.6 81 80.2
22/11/2018 07:28:16 74.75 74.62 80.6 77 78.4 76.3 78.98 73.15 81.44 80.6 81 80.2
22/11/2018 07:28:17 73.9 74.29 80.6 76.9 78.4 76.3 77.17 72.85 81.44 80.6 81 80.2
22/11/2018 07:28:18 68.48 74.21 80.6 76.9 78.4 76.3 74.54 72.18 81.44 80.6 81 80.2
22/11/2018 07:28:19 68.31 71.45 80.6 76.9 78.4 76.3 78.96 73.19 81.44 80.6 81 80.2
22/11/2018 07:28:20 72.02 71.3 80.6 76.9 78.4 76.3 79.23 74.2 81.44 80.6 81 80.2
22/11/2018 07:28:21 73.35 72.74 80.6 76.9 78.4 76.3 78.36 73.05 81.44 80.5 81 80.2
22/11/2018 07:28:22 74.74 74.2 80.6 76.9 78.4 76.3 78.26 72.86 81.44 80.5 81 80.2
22/11/2018 07:28:23 72.16 74.33 80.6 76.8 78.4 76.3 76.62 72.84 81.44 80.5 81 80.2
22/11/2018 07:28:24 72.75 73.28 80.6 76.8 78.4 76.3 78.57 72.75 81.44 80.5 81 80.2
22/11/2018 07:28:25 71.46 72.62 80.6 76.7 78.4 76.3 77.61 72.59 81.44 80.5 81 80.2
22/11/2018 07:28:26 73.3 73.11 80.6 76.7 78.4 76.3 77.08 72.01 81.44 80.5 81 80.2
22/11/2018 07:28:27 72.78 73.11 80.6 76.7 78.4 76.3 78.08 72.38 81.44 80.5 81 80.2
22/11/2018 07:28:28 71.79 73.04 80.6 76.7 78.4 76.3 77.76 72.57 81.44 80.5 81 80.2
22/11/2018 07:28:29 73.51 73.16 80.6 76.7 78.4 76.3 78.82 72.79 81.44 80.4 81 80.2
22/11/2018 07:28:30 74.04 73.84 80.6 76.7 78.4 76.2 78.91 73.44 81.44 80.4 81 80.1
22/11/2018 07:28:31 74.78 74.66 80.6 76.7 78.4 76.2 78.69 73.28 81.44 80.4 81 80.1
22/11/2018 07:28:32 78.61 77.94 80.6 76.7 78.4 76.2 82.42 76.1 81.44 80.4 81 80.1
22/11/2018 07:28:33 71.21 77.5 80.6 76.7 78.4 76.2 77.12 75.73 81.44 80.4 81 80.1
22/11/2018 07:28:34 72.38 74.77 80.6 76.6 78.4 76.2 77.56 73.66 81.44 80.4 81 80.1
22/11/2018 07:28:35 71.45 73.44 80.6 76.6 78.4 76.2 77.98 72.66 81.44 80.4 81 80.1
22/11/2018 07:28:36 73.06 72.99 80.6 76.6 78.4 76.2 78.5 72.7 81.44 80.4 81 80.1
22/11/2018 07:28:37 76.07 75.48 80.6 76.6 78.4 76.2 79.42 73.61 81.44 80.4 81 80.1
22/11/2018 07:28:38 73.2 74.81 80.6 76.6 78.4 76.2 78.48 73.51 81.44 80.4 81 80.1
22/11/2018 07:28:39 71.69 73.81 80.6 76.6 78.3 76.2 76.99 72.8 81.44 80.4 81 80.1
22/11/2018 07:28:40 75.04 74.77 79.59 76.6 78.3 76.2 78.33 72.59 81.44 80.4 81 80.1
22/11/2018 07:28:41 72.13 74.65 77.94 76.6 78.3 76.2 78.52 72.79 78.86 80.4 81 80.1
22/11/2018 07:28:42 72.26 73.32 77.94 76.6 78.3 76.2 76.47 72.81 76.1 80.4 81 80.1
22/11/2018 07:28:43 77.83 76.85 77.94 76.6 78.3 76.2 82.21 75.75 76.1 80.4 81 80.1
22/11/2018 07:28:44 77.01 77.37 77.94 76.6 78.3 76.2 84.72 79.19 79.19 80.4 81 80.1
22/11/2018 07:28:45 78.74 78.67 78.67 76.6 78.3 76.2 85.52 80.52 80.52 80.4 81 80.2
22/11/2018 07:28:46 73.99 77.99 78.67 76.6 78.3 76.2 78.11 79.07 80.52 80.4 81 80.2
22/11/2018 07:28:47 72.84 75.72 78.67 76.6 78.3 76.2 76.63 76.03 80.52 80.4 81 80.2
22/11/2018 07:28:48 71.97 74.11 78.67 76.6 78.3 76.2 76.55 73.56 80.52 80.4 81 80.2
22/11/2018 07:28:49 70.01 73.11 78.67 76.6 78.3 76.2 74.74 72.2 80.52 80.4 81 80.2
22/11/2018 07:28:50 70.89 72.7 78.67 76.6 78.3 76.2 75 71 80.52 80.4 81 80.2
22/11/2018 07:28:51 73.82 73.32 78.67 76.6 78.3 76.2 76.73 70.82 80.52 80.4 81 80.2
22/11/2018 07:28:52 72.91 73.77 78.67 76.6 78.3 76.2 75.97 70.96 80.52 80.4 81 80.2
22/11/2018 07:28:53 70.15 73.05 78.67 76.6 78.3 76.2 74.85 70.48 80.52 80.4 81 80.2
22/11/2018 07:28:54 68.59 71.32 78.67 76.6 78.3 76.2 73.63 69.56 80.52 80.4 81 80.2
22/11/2018 07:28:55 68.21 70.05 78.67 76.6 78.3 76.2 73.8 68.79 80.52 80.4 81 80.2
22/11/2018 07:28:56 66.17 68.9 78.67 76.6 78.3 76.2 73.75 68.47 80.52 80.4 81 80.2
22/11/2018 07:28:57 63.75 67.45 78.67 76.6 78.3 76.2 71.55 68.12 80.52 80.4 81 80.2
22/11/2018 07:28:58 67.65 67.25 78.67 76.6 78.3 76.2 73.52 67.56 80.52 80.4 81 80.1
22/11/2018 07:28:59 70.42 70.03 78.67 76.5 78.3 76.2 74.83 68.9 80.52 80.4 81 80.1
22/11/2018 07:29:00 70.93 70.62 78.67 76.4 78.3 76.2 75.39 69.35 80.52 80.3 81 80.1
22/11/2018 07:29:01 73.75 73.16 78.67 76.4 78.3 76.2 77.18 71.04 80.52 80.3 81 80.1
22/11/2018 07:29:02 74.57 74.33 78.67 76.4 78.3 76.2 77.34 71.57 80.52 80.3 81 80.1
22/11/2018 07:29:03 70.63 73.58 78.67 76.3 78.3 76.2 75.3 71.06 80.52 80.3 81 80.1
22/11/2018 07:29:04 73.32 73.73 78.67 76.4 78.3 76.2 76.82 71.49 80.52 80.3 81 80.1
22/11/2018 07:29:05 72.13 72.51 78.67 76.3 78.3 76.2 75.79 70.48 80.52 80.3 81 80.1
22/11/2018 07:29:06 69.68 72.32 78.67 76.3 78.3 76.2 74.66 70.29 80.52 80.3 81 80.1
22/11/2018 07:29:07 74.51 74.22 78.67 76.3 78.3 76.2 77.87 71.91 80.52 80.3 81 80.1
22/11/2018 07:29:08 67.24 73.54 78.67 76.3 78.3 76.2 73.76 71.44 80.52 80.3 81 80.1
22/11/2018 07:29:09 69.62 70.95 78.67 76.3 78.3 76.2 73.51 69.47 80.52 80.3 81 80.1
22/11/2018 07:29:10 73.81 72.83 78.67 76.3 78.3 76.2 77.39 70.74 80.52 80.3 81 80.1
22/11/2018 07:29:11 74.67 74.56 78.67 76.3 78.3 76.2 79.73 73.64 80.52 80.3 81 80.1
22/11/2018 07:29:12 75.66 75.7 78.67 76.3 78.3 76.2 79.96 74.21 80.52 80.3 81 80.1
22/11/2018 07:29:13 73.65 75.58 78.67 76.3 78.3 76.2 78.43 74.11 80.52 80.3 81 80.1
22/11/2018 07:29:14 74.39 74.83 78.67 76.3 78.3 76.2 78.99 73.57 80.52 80.3 81 80.1
22/11/2018 07:29:15 74.52 74.63 77.99 76.3 78.3 76.2 78.98 73.44 79.07 80.3 81 80.1
22/11/2018 07:29:16 76.34 76.09 76.09 76.3 78.3 76.2 80.35 74.46 76.03 80.3 81 80.1
22/11/2018 07:29:17 69.12 75.54 76.09 76.3 78.3 76.2 76.37 74 74.46 80.3 81 80.1
22/11/2018 07:29:18 69.98 72.56 76.09 76.3 78.3 76.2 78.31 72.86 74.46 80.3 81 80.1
22/11/2018 07:29:19 71.77 71.8 76.09 76.3 78.3 76.2 76.62 72.38 74.46 80.3 81 80.1
22/11/2018 07:29:20 70.32 72.05 76.09 76.3 78.3 76.2 76.46 71.71 74.46 80.3 81 80.1
22/11/2018 07:29:21 74.05 73.64 76.09 76.3 78.3 76.2 78.01 72.05 74.46 80.3 81 80.1
22/11/2018 07:29:22 71.36 73.71 76.09 76.3 78.3 76.2 76.79 72.03 74.46 80.3 81 80.1
22/11/2018 07:29:23 73.13 73.26 76.09 76.3 78.3 76.2 77.65 72.14 74.46 80.3 81 80.1
22/11/2018 07:29:24 68.63 72.65 76.09 76.3 78.3 76.2 75.72 71.61 74.46 80.3 81 80.1
22/11/2018 07:29:25 71.72 71.51 76.09 76.2 78.3 76.2 77.52 71.49 74.46 80.2 81 80.1
22/11/2018 07:29:26 70.1 71.51 76.09 76.2 78.3 76.2 76.45 71.46 74.46 80.2 81 80.1
22/11/2018 07:29:27 70.65 71.17 76.09 76.2 78.3 76.2 76.43 70.99 74.46 80.2 81 80.1
22/11/2018 07:29:28 74.59 73.61 76.09 76.2 78.3 76.2 78.52 72.18 74.46 80.2 81 80.1
22/11/2018 07:29:29 73.38 73.89 76.09 76.1 78.3 76.2 78.04 72.44 74.46 80.2 81 80.1
22/11/2018 07:29:30 70.09 73.22 76.09 76.1 78.3 76.2 76.86 72.27 74.46 80.2 81 80.1
22/11/2018 07:29:31 71.92 72.56 76.09 76.1 78.3 76.2 77.86 72.12 74.46 80.2 81 80.1
22/11/2018 07:29:32 71.61 71.75 76.09 76.1 78.3 76.2 76.65 72.06 74.46 80.2 81 80.1
22/11/2018 07:29:33 73.36 73.35 76.09 76.1 78.3 76.2 78.14 72.28 74.46 80.2 81 80.1
22/11/2018 07:29:34 71.56 72.56 76.09 76.1 78.3 76.2 77.38 71.98 74.46 80.2 81 80.1
22/11/2018 07:29:35 74.24 74.06 76.09 76.1 78.3 76.2 78.7 72.94 74.46 80.2 81 80.1
22/11/2018 07:29:36 71.85 73.6 76.09 76.1 78.3 76.2 77.15 72.69 74.46 80.2 81 80.1
22/11/2018 07:29:37 75.68 74.98 76.09 76.1 78.3 76.2 79.37 73.2 74.46 80.2 81 80.1
22/11/2018 07:29:38 76.91 76.71 76.71 76.1 78.3 76.2 79.25 73.83 74.46 80.2 81 80.1
22/11/2018 07:29:39 73.69 76.14 76.71 76.1 78.3 76.2 79.26 73.68 74.46 80.2 81 80.1
22/11/2018 07:29:40 74.13 75.24 76.71 76.1 78.3 76.2 78.9 73.78 74.46 80.2 81 80.2
22/11/2018 07:29:41 71.57 74.22 76.71 76.1 78.3 76.2 77.46 73.22 74.46 80.2 81 80.2
22/11/2018 07:29:42 73.23 73.06 76.71 76.1 78.3 76.2 77.95 72.36 74.46 80.2 81 80.2
22/11/2018 07:29:43 75.88 75.33 76.71 76.1 78.3 76.2 79.14 73.27 74.46 80.2 81 80.2
22/11/2018 07:29:44 73.47 75.17 76.71 76.1 78.3 76.2 78.55 73.33 74.46 80.2 81 80.2
22/11/2018 07:29:45 70.4 74 76.71 76.1 78.3 76.2 76.35 72.88 74.46 80.2 81 80.2
22/11/2018 07:29:46 76.61 75.67 76.71 76.1 78.3 76.2 79.66 73.35 74 80.1 81 80.2
22/11/2018 07:29:47 77.76 77.21 77.21 76.1 78.3 76.3 80.5 74.36 74.36 80.1 81 80.2
22/11/2018 07:29:48 75.54 76.74 77.21 76.1 78.3 76.3 79.42 74.11 74.36 80.1 81 80.2
22/11/2018 07:29:49 81.28 80.71 80.71 76.1 78.3 76.3 84.25 77.52 77.52 80.2 81 80.2
22/11/2018 07:29:50 72.96 78.84 80.71 76.1 78.3 76.3 78.48 76.55 77.52 80.2 81 80.2
22/11/2018 07:29:51 76.77 76.93 80.71 76.1 78.3 76.3 79.74 74.63 77.52 80.2 81 80.2
22/11/2018 07:29:52 72.62 76.92 80.71 76.1 78.3 76.3 78.63 74.46 77.52 80.2 81 80.2
22/11/2018 07:29:53 72.05 74.68 80.71 76.1 78.3 76.3 77.66 73.59 77.52 80.2 81 80.2
22/11/2018 07:29:54 72.53 73.39 80.71 76.1 78.3 76.3 78.5 72.95 77.52 80.2 81 80.2
22/11/2018 07:29:55 70.43 72.66 80.71 76.1 78.3 76.3 77.59 72.91 77.52 80.2 81 80.2
22/11/2018 07:29:56 71.66 71.83 80.71 76.1 78.3 76.3 78.45 72.67 77.52 80.2 81 80.2
22/11/2018 07:29:57 74.21 73.62 80.71 76.1 78.3 76.3 79.22 73.29 77.52 80.2 81 80.2
22/11/2018 07:29:58 72.52 74.5 80.71 76.1 78.3 76.3 78.66 73.94 77.52 80.2 81 80.2
22/11/2018 07:29:59 73.93 73.92 80.71 76.1 78.3 76.3 78.58 72.99 77.52 80.2 81 80.2
22/11/2018 07:30:00 82.34 81.15 81.15 76.1 78.3 76.3 83.43 76.73 77.52 80.2 81 80.2
22/11/2018 07:30:01 79.35 80.61 81.15 76.2 78.3 76.3 81.93 76.81 77.52 80.2 81 80.2
22/11/2018 07:30:02 74.38 80.2 81.15 76.1 78.3 76.3 78.43 76.51 77.52 80.2 81 80.2
22/11/2018 07:30:03 77.62 77.86 81.15 76.1 78.3 76.3 81.15 75.24 77.52 80.2 81 80.2
22/11/2018 07:30:04 75.34 78.21 81.15 76.1 78.3 76.3 79.45 75.36 77.52 80.2 81 80.2
22/11/2018 07:30:05 75.73 76.69 81.15 76.1 78.3 76.3 80.65 74.85 77.52 80.2 81 80.2
22/11/2018 07:30:06 69.96 75.61 81.15 76.1 78.3 76.3 77.46 74.55 77.52 80.2 81 80.2
22/11/2018 07:30:07 72.27 73.56 81.15 76.1 78.3 76.3 77.8 73.31 77.52 80.2 81 80.2
22/11/2018 07:30:08 74.71 74.22 81.15 76.1 78.3 76.3 79.52 73.42 77.52 80.2 81 80.2
22/11/2018 07:30:09 73.13 74.42 81.15 76.1 78.3 76.3 78.78 73.55 77.52 80.2 81 80.2
22/11/2018 07:30:10 74.77 74.6 81.15 76.1 78.3 76.3 81.03 74.69 77.52 80.2 81 80.2
22/11/2018 07:30:11 74.54 74.81 81.15 76.1 78.3 76.3 79.65 74.62 77.52 80.2 81 80.2
22/11/2018 07:30:12 74.28 75.4 81.15 76.1 78.3 76.3 78.96 74.46 77.52 80.2 81 80.2
22/11/2018 07:30:13 72.5 74.39 81.15 76.1 78.3 76.3 78.87 73.75 77.52 80.2 81 80.2
22/11/2018 07:30:14 76.46 75.84 81.15 76.1 78.3 76.3 80.01 74.36 77.52 80.2 81 80.2
22/11/2018 07:30:15 73.96 75.59 81.15 76.1 78.3 76.3 78.59 73.87 77.52 80.2 81 80.2
22/11/2018 07:30:16 77.55 77.1 81.15 76.1 78.3 76.3 80.27 74.47 77.52 80.2 81 80.2
22/11/2018 07:30:17 75.95 76.65 81.15 76.1 78.3 76.3 79.35 74.02 77.52 80.2 81 80.2
22/11/2018 07:30:18 75.46 76.63 81.15 76.1 78.3 76.3 79.3 73.95 77.52 80.2 81 80.2
22/11/2018 07:30:19 71.55 75.66 81.15 76.1 78.3 76.3 78.06 73.92 76.81 80.2 81 80.2
22/11/2018 07:30:20 71.23 73.33 81.15 76 78.3 76.3 76.95 72.67 76.81 80.2 81 80.2
22/11/2018 07:30:21 69.77 72.12 81.15 76 78.3 76.3 75.92 71.87 76.81 80.2 81 80.2
22/11/2018 07:30:22 70.17 70.93 81.15 76 78.3 76.3 76.78 71.15 76.81 80.2 81 80.2
22/11/2018 07:30:23 71.61 71.49 81.15 76 78.2 76.3 78.71 72.56 76.81 80.2 81 80.2
22/11/2018 07:30:24 71.65 71.56 81.15 76 78.2 76.3 78.06 72.46 76.81 80.2 81 80.2
22/11/2018 07:30:25 71.97 72.25 81.15 76 78.2 76.3 78.1 72.57 76.81 80.2 81 80.2
22/11/2018 07:30:26 75.13 74.41 81.15 76 78.2 76.3 79.6 73.45 76.81 80.2 81 80.2
22/11/2018 07:30:27 73.52 74.44 81.15 76 78.2 76.3 78.47 73.46 76.81 80.2 81 80.2
22/11/2018 07:30:28 72.04 74.21 81.15 76 78.2 76.3 78.38 73.35 76.81 80.2 81 80.2
22/11/2018 07:30:29 76.02 75.34 81.15 76 78.2 76.3 79.93 73.83 76.81 80.2 81 80.2
22/11/2018 07:30:30 74.93 75.35 80.61 76.1 78.2 76.3 79.66 74.16 76.81 80.2 81 80.2
22/11/2018 07:30:31 71.6 74.86 80.2 76.1 78.2 76.3 77.28 73.75 76.51 80.2 81 80.2
22/11/2018 07:30:32 74.18 74.69 78.21 76 78.2 76.3 79.03 73.72 75.36 80.2 81 80.2
22/11/2018 07:30:33 75.25 75.05 78.21 76 78.2 76.3 80.17 74.29 75.36 80.2 81 80.2
22/11/2018 07:30:34 75.74 76.41 77.1 76 78.2 76.3 81.27 75.53 75.53 80.2 81 80.2
22/11/2018 07:30:35 71.22 75.03 77.1 76 78.2 76.3 78.67 74.86 75.53 80.2 81 80.2
22/11/2018 07:30:36 72.1 73.2 77.1 76 78.2 76.3 79.82 74.26 75.53 80.2 81 80.2
22/11/2018 07:30:37 70 72.8 77.1 76 78.2 76.3 76.99 74.04 75.53 80.2 81 80.2
22/11/2018 07:30:38 72.59 72.47 77.1 76 78.2 76.3 79.62 73.5 75.53 80.2 81 80.2
22/11/2018 07:30:39 76.27 75.47 77.1 76 78.2 76.3 80.72 74.75 75.53 80.3 81 80.2
22/11/2018 07:30:40 80.62 79.5 79.5 76 78.2 76.3 83.17 76.83 76.83 80.3 81 80.2
22/11/2018 07:30:41 76.25 78.8 79.5 76 78.2 76.3 81.23 76.28 76.83 80.3 81 80.2
22/11/2018 07:30:42 73.1 77.53 79.5 76 78.2 76.3 79.15 75.97 76.83 80.3 81 80.2
22/11/2018 07:30:43 72.38 75.37 79.5 76 78.2 76.3 78.46 74.64 76.83 80.3 81 80.2
22/11/2018 07:30:44 77.2 76.76 79.5 76 78.2 76.3 80.62 74.77 76.83 80.3 81 80.2
22/11/2018 07:30:45 77.94 77.6 79.5 76 78.2 76.3 81.19 75.27 76.83 80.3 81 80.2
22/11/2018 07:30:46 79.77 79.38 79.5 76 78.2 76.3 83.14 76.99 76.99 80.3 81 80.2
22/11/2018 07:30:47 71.9 78.55 79.5 76.1 78.2 76.3 77.86 76.29 76.99 80.3 81 80.2
22/11/2018 07:30:48 73.38 75.57 79.5 76 78.2 76.3 78.82 74.15 76.99 80.3 81 80.2
22/11/2018 07:30:49 78.24 77.42 79.5 76 78.2 76.3 81.99 75.6 76.99 80.3 81 80.2
22/11/2018 07:30:50 77.06 77.19 79.5 76.1 78.2 76.3 81.34 75.6 76.99 80.3 81 80.2
22/11/2018 07:30:51 76.01 77.58 79.5 76.1 78.2 76.3 79.65 75.91 76.99 80.3 81 80.2
22/11/2018 07:30:52 73.06 76.56 79.5 76.1 78.2 76.3 78.34 74.65 76.99 80.3 81 80.2
22/11/2018 07:30:53 72.24 74.72 79.5 76 78.2 76.3 78.12 73.53 76.99 80.3 81 80.2
22/11/2018 07:30:54 71.41 73.66 79.5 76 78.2 76.3 77.7 73.08 76.99 80.2 81 80.2
22/11/2018 07:30:55 72.86 73.15 79.5 75.8 78.2 76.3 78.5 72.9 76.99 80.1 81 80.2
22/11/2018 07:30:56 72.1 73.54 79.5 75.5 78.2 76.3 78.18 73.37 76.99 79.7 81 80.2
22/11/2018 07:30:57 76.09 75.36 79.5 75.5 78.2 76.3 80.64 74.39 76.99 79.7 81 80.2
22/11/2018 07:30:58 76.88 77.66 79.5 75.5 78.2 76.3 80.4 75.54 76.99 79.8 81.1 80.2
22/11/2018 07:30:59 75.25 75.67 79.5 75.5 78.2 76.3 79.49 74.27 76.99 79.7 81.1 80.2
22/11/2018 07:31:00 76.4 76.34 79.5 75.4 78.2 76.3 80.28 74.55 76.99 79.7 81.1 80.2
22/11/2018 07:31:01 77.73 77.75 79.5 75.4 78.2 76.3 81.2 75.68 76.99 79.7 81.1 80.2
22/11/2018 07:31:02 79.24 78.97 79.5 75.5 78.3 76.3 83.58 77.4 77.4 79.8 81.1 80.2
22/11/2018 07:31:03 80.26 79.91 79.91 75.5 78.3 76.3 84.33 78.31 78.31 79.8 81.1 80.2
22/11/2018 07:31:04 78.48 79.92 79.92 75.5 78.3 76.3 82.39 78.3 78.31 79.8 81.1 80.2
22/11/2018 07:31:05 78.22 79.26 79.92 75.5 78.3 76.3 81.34 77.35 78.31 79.8 81.1 80.2
22/11/2018 07:31:06 73.35 78.3 79.92 75.5 78.3 76.3 77.65 76.2 78.31 79.8 81.1 80.2
22/11/2018 07:31:07 69.3 75.8 79.92 75.5 78.3 76.2 75.75 73.95 78.31 79.8 81.1 80.2
22/11/2018 07:31:08 79.91 78.76 79.92 75.6 78.3 76.2 83.28 76.44 78.31 79.8 81.1 80.2
22/11/2018 07:31:09 77.85 78.98 79.92 75.6 78.3 76.3 81.88 76.7 78.31 79.9 81.1 80.2
22/11/2018 07:31:10 75.25 77.83 79.92 75.6 78.3 76.3 79.75 76.18 78.31 79.9 81.1 80.2
22/11/2018 07:31:11 82.47 81.47 81.47 75.6 78.3 76.3 85.11 78.61 78.61 79.9 81.1 80.2
22/11/2018 07:31:12 74.93 81.21 81.47 75.6 78.3 76.3 79.45 78.37 78.61 79.9 81.1 80.2
22/11/2018 07:31:13 76.66 78.18 81.47 75.6 78.3 76.3 80.07 75.92 78.61 79.9 81.1 80.2
22/11/2018 07:31:14 78.7 78.47 81.47 75.6 78.3 76.3 81.83 75.91 78.61 79.9 81.1 80.2
22/11/2018 07:31:15 76.04 78.41 81.47 75.6 78.3 76.3 79.77 75.88 78.61 79.9 81.1 80.2
22/11/2018 07:31:16 74.56 77.11 81.47 75.6 78.3 76.3 79.21 74.93 78.61 79.9 81.1 80.2
22/11/2018 07:31:17 80.98 80.17 81.47 75.6 78.3 76.3 84.33 77.85 78.61 79.9 81.1 80.2
22/11/2018 07:31:18 79.87 80.62 81.47 75.6 78.3 76.3 83.19 78.14 78.61 79.9 81.1 80.2
22/11/2018 07:31:19 79.44 79.89 81.47 75.7 78.3 76.3 84.36 78.56 78.61 80 81.1 80.2
22/11/2018 07:31:20 78.19 80.43 81.47 75.7 78.3 76.3 81.92 78.65 78.65 80 81.1 80.2
22/11/2018 07:31:21 72.4 78.48 81.47 75.7 78.3 76.3 77.9 76.9 78.65 80 81.1 80.2
22/11/2018 07:31:22 72.69 75.85 81.47 75.7 78.3 76.3 77.17 74.68 78.65 80 81.1 80.2
22/11/2018 07:31:23 71.59 74.46 81.47 75.7 78.3 76.3 77.58 73.17 78.65 80 81.1 80.2
22/11/2018 07:31:24 70.2 72.6 81.47 75.7 78.2 76.3 78.64 73.08 78.65 80 81.1 80.2
22/11/2018 07:31:25 77.53 76.66 81.47 75.7 78.2 76.3 81.8 75.52 78.65 80 81.1 80.2
22/11/2018 07:31:26 76.3 76.44 81.47 75.7 78.1 76.3 80.48 74.93 78.65 80 81.1 80.2
22/11/2018 07:31:27 75.88 77.07 81.47 75.6 78.1 76.3 80.1 75.23 78.65 79.9 81.1 80.2
22/11/2018 07:31:28 73.48 75.72 81.47 75.6 78.1 76.3 78.19 74.41 78.65 79.9 81.1 80.2
22/11/2018 07:31:29 75.32 75.4 81.47 75.6 78.1 76.3 79.39 73.69 78.65 79.9 81.1 80.2
22/11/2018 07:31:30 75.77 76.97 81.47 75.6 78.1 76.3 78.82 74.06 78.65 79.9 81 80.2
22/11/2018 07:31:31 74.69 75.46 81.47 75.6 78.1 76.3 79.46 73.72 78.65 79.8 81 80.2
22/11/2018 07:31:32 72.19 74.91 81.47 75.6 78.1 76.3 77.85 73.68 78.65 79.8 81 80.2
22/11/2018 07:31:33 74.28 74.12 81.47 75.6 78.1 76.3 79.44 73.59 78.65 79.8 81.1 80.2
22/11/2018 07:31:34 72.41 74.39 81.47 75.6 78.1 76.3 78.42 73.97 78.65 79.8 81.1 80.2
22/11/2018 07:31:35 76.05 75.04 81.47 75.6 78.1 76.3 81.08 74.6 78.65 79.8 81.1 80.2
22/11/2018 07:31:36 75.14 75.66 81.47 75.6 78.1 76.3 79.81 74.99 78.65 79.8 81.1 80.2
22/11/2018 07:31:37 71.75 75.11 81.47 75.6 78 76.3 77.86 74.41 78.65 79.8 81 80.2
22/11/2018 07:31:38 73.85 73.6 81.47 75.6 78 76.3 78.68 72.99 78.65 79.8 81 80.2
22/11/2018 07:31:39 75.32 74.88 81.47 75.6 78 76.3 80.32 74.03 78.65 79.9 81 80.2
22/11/2018 07:31:40 75.24 75.42 81.47 75.6 78 76.3 79.04 74.12 78.65 79.9 81 80.2
22/11/2018 07:31:41 72.6 74.84 81.21 75.6 78 76.3 78.42 73.71 78.65 79.9 81 80.2
22/11/2018 07:31:42 73.38 73.88 80.62 75.6 78 76.3 78.17 72.97 78.65 79.9 81 80.2
22/11/2018 07:31:43 76.45 76.13 80.62 75.6 78 76.3 80.67 74.66 78.65 79.9 81 80.2
22/11/2018 07:31:44 79.46 79.58 80.62 75.6 78 76.3 82.37 76.72 78.65 79.9 81 80.2
22/11/2018 07:31:45 73.23 77.86 80.62 75.6 78 76.3 78.01 75.44 78.65 79.9 81 80.2
22/11/2018 07:31:46 73.32 76.42 80.62 75.5 78 76.3 78.46 74.16 78.65 79.9 81 80.2
22/11/2018 07:31:47 78.94 78.35 80.62 75.6 78 76.3 83.42 77.03 78.65 79.9 81 80.2
22/11/2018 07:31:48 71.78 77.57 80.43 75.6 78 76.3 77.84 76.49 78.65 79.9 81 80.2
22/11/2018 07:31:49 74.49 75.17 80.43 75.6 78 76.3 78.88 74.43 78.65 79.9 81 80.2
22/11/2018 07:31:50 82.16 80.82 80.82 75.6 78 76.3 84.25 77.39 77.39 79.9 81 80.2
22/11/2018 07:31:51 80.73 81.11 81.11 75.6 78 76.3 83.76 78.05 78.05 79.9 81 80.2
22/11/2018 07:31:52 72.46 80.5 81.11 75.6 78 76.3 78.4 77.68 78.05 79.9 81 80.2
22/11/2018 07:31:53 78.08 78.41 81.11 75.7 78 76.3 82.49 76.75 78.05 79.9 81 80.2
22/11/2018 07:31:54 79.44 79.99 81.11 75.7 78 76.3 83.27 78.11 78.11 80 81 80.2
22/11/2018 07:31:55 80.91 81.06 81.11 75.7 78 76.3 84.68 79.08 79.08 80 81 80.2
22/11/2018 07:31:56 78.72 82.1 82.1 75.7 78 76.3 82.94 80.03 80.03 80 81 80.2
22/11/2018 07:31:57 76.48 78.96 82.1 75.7 78 76.3 80.48 77.41 80.03 80 81 80.2
22/11/2018 07:31:58 79.3 79.03 82.1 75.7 78 76.3 82.43 76.86 80.03 80 81 80.2
22/11/2018 07:31:59 80.4 80.28 82.1 75.8 78 76.3 83.24 77.54 80.03 80 81 80.2
22/11/2018 07:32:00 76.59 80.23 82.1 75.8 78 76.3 79.7 77.49 80.03 80 81 80.2
22/11/2018 07:32:01 74.78 78.19 82.1 75.8 77.9 76.3 78.25 75.53 80.03 80 81 80.2
22/11/2018 07:32:02 73.6 76.34 82.1 75.8 77.9 76.3 76.76 73.89 80.03 80 81 80.2
22/11/2018 07:32:03 73.31 74.7 82.1 75.8 77.9 76.3 77.59 72.38 80.03 80 81 80.2
22/11/2018 07:32:04 75.95 75.71 82.1 75.8 77.9 76.3 78.88 73.11 80.03 80 81 80.2
22/11/2018 07:32:05 75.11 75.59 82.1 75.8 77.9 76.3 77.89 73 80.03 80 81 80.2
22/11/2018 07:32:06 75.38 75.76 82.1 75.7 77.9 76.3 79.39 73.62 80.03 79.9 81 80.2
22/11/2018 07:32:07 78.96 78.85 82.1 75.7 77.9 76.3 81.64 75.7 80.03 79.9 81 80.2
22/11/2018 07:32:08 75.7 77.96 82.1 75.7 77.9 76.3 80.21 75.25 80.03 79.9 81 80.2
22/11/2018 07:32:09 76.58 77.07 82.1 75.7 77.9 76.3 80.81 75.32 80.03 79.9 81 80.2
22/11/2018 07:32:10 79.09 78.59 82.1 75.7 77.9 76.3 80.88 75.56 80.03 79.9 81 80.2
22/11/2018 07:32:11 88.45 87.38 87.38 76 78 76.3 87.58 80.93 80.93 80 81 80.2
22/11/2018 07:32:12 80.41 87.34 87.38 76 78 76.3 80.4 80.89 80.93 80 81 80.2
22/11/2018 07:32:13 77.15 84.3 87.38 76 78 76.3 80.52 78.09 80.93 80 81 80.2
22/11/2018 07:32:14 77.11 81.11 87.38 76 78 76.3 79.85 76.14 80.93 80 81 80.2
22/11/2018 07:32:15 83.08 82.5 87.38 76.1 78 76.3 84.03 77.67 80.93 80 81 80.2
22/11/2018 07:32:16 77.15 82.41 87.38 76.1 78 76.3 79.19 77.57 80.93 80 81 80.2
22/11/2018 07:32:17 71.19 79.79 87.38 76.1 78 76.3 75.8 75.44 80.93 80 81 80.2
22/11/2018 07:32:18 78.28 78.43 87.38 76.1 78 76.3 79.73 73.94 80.93 80 81 80.2
22/11/2018 07:32:19 79.57 79.8 87.38 76.1 78 76.3 81 75.49 80.93 80 81 80.2
22/11/2018 07:32:20 80.26 79.98 87.38 76.1 78 76.3 81.66 75.6 80.93 80 81 80.2
22/11/2018 07:32:21 76.41 79.71 87.38 76.1 78 76.3 80.11 75.72 80.93 80 81 80.2
22/11/2018 07:32:22 75.78 78.13 87.38 76.1 78 76.3 78.64 74.87 80.93 80 81 80.2
22/11/2018 07:32:23 73.86 76.61 87.38 76 78 76.3 77.52 73.52 80.93 79.9 81 80.2
22/11/2018 07:32:24 76.72 76.71 87.38 76 77.9 76.3 81.24 75.05 80.93 79.9 81 80.2
22/11/2018 07:32:25 76.69 76.91 87.38 76 77.9 76.3 80.85 75.34 80.93 79.9 81 80.2
22/11/2018 07:32:26 86.36 85.81 87.38 76.1 78 76.3 85.68 79.65 80.93 79.9 81 80.2
22/11/2018 07:32:27 74.61 85.51 87.38 76.1 78 76.3 78.76 79.43 80.93 79.9 81 80.2
22/11/2018 07:32:28 73.64 81.79 87.38 76.1 77.9 76.3 77.37 76.55 80.93 79.9 81 80.2
22/11/2018 07:32:29 74.93 78.48 87.38 76.1 77.9 76.3 78.28 74.09 80.93 79.9 81 80.2
22/11/2018 07:32:30 76.74 77.39 87.38 76 77.9 76.3 79.04 73.92 80.93 79.9 81 80.2
22/11/2018 07:32:31 76.33 77.33 87.38 76 77.9 76.3 78.25 73.4 80.93 79.9 81 80.2
22/11/2018 07:32:32 83.97 83.28 87.38 76.1 77.9 76.3 83.16 77 80.93 79.9 81 80.2
22/11/2018 07:32:33 83.84 84.3 87.38 76.1 78 76.3 83.83 78.35 80.93 79.9 81 80.2
22/11/2018 07:32:34 74.79 83.76 87.38 76.1 77.9 76.3 77.92 77.88 80.93 79.9 81 80.2
22/11/2018 07:32:35 74.8 80.31 87.38 76.1 77.9 76.3 78.26 75.21 80.93 79.9 81 80.2
22/11/2018 07:32:36 77.94 78.21 87.38 76.2 77.9 76.3 80.03 74.32 80.93 79.9 81 80.2
22/11/2018 07:32:37 75.09 78.22 87.38 76.2 77.9 76.3 78.82 74.33 80.93 79.9 81 80.2
22/11/2018 07:32:38 79.28 79.18 87.38 76.2 77.9 76.3 80.45 74.67 80.93 79.9 81 80.2
22/11/2018 07:32:39 83.82 83.5 87.38 76.3 77.9 76.3 83.83 77.8 80.93 79.9 81 80.2
22/11/2018 07:32:40 71.99 81.7 87.38 76.2 77.9 76.3 75.98 76.48 80.93 79.9 81 80.2
22/11/2018 07:32:41 72.48 78.22 87.34 76.2 77.9 76.3 76.94 73.77 80.89 79.9 81 80.2
22/11/2018 07:32:42 73.52 75.81 85.81 76.2 77.9 76.3 77.3 72.75 79.65 79.9 81 80.2
22/11/2018 07:32:43 83.91 83.32 85.81 76.3 78 76.3 84.73 78.48 79.65 79.9 81 80.2
22/11/2018 07:32:44 89.98 89.47 89.47 76.6 78 76.4 90.58 84.38 84.38 80.1 81 80.2
22/11/2018 07:32:45 80.79 88 89.47 76.7 78 76.4 82.06 83.01 84.38 80.1 81 80.2
22/11/2018 07:32:46 82.74 84.87 89.47 76.7 78 76.4 84.28 80.2 84.38 80.1 81.1 80.2
22/11/2018 07:32:47 77.25 83.4 89.47 76.7 78 76.4 79.82 78.88 84.38 80.1 81 80.2
22/11/2018 07:32:48 79.97 80.8 89.47 76.7 78 76.4 82.42 77.11 84.38 80.1 81 80.2
22/11/2018 07:32:49 83.48 83.15 89.47 76.8 78 76.4 85.21 79.16 84.38 80.1 81.1 80.2
22/11/2018 07:32:50 80.4 83.14 89.47 76.8 78 76.4 82.89 79.16 84.38 80.2 81.1 80.2
22/11/2018 07:32:51 80.32 81.58 89.47 76.8 78.1 76.4 84.89 79.35 84.38 80.2 81.1 80.2
22/11/2018 07:32:52 80.13 81.16 89.47 76.9 78.1 76.4 83.14 79.23 84.38 80.2 81.1 80.2
22/11/2018 07:32:53 82.42 82.51 89.47 76.9 78.1 76.4 83.24 78.51 84.38 80.2 81.1 80.2
22/11/2018 07:32:54 78.04 81.61 89.47 76.9 78.1 76.4 80.1 77.64 84.38 80.2 81.1 80.2
22/11/2018 07:32:55 79.49 80.37 89.47 76.9 78.1 76.4 81.1 76.24 84.38 80.2 81.1 80.2
22/11/2018 07:32:56 80.9 80.71 89.47 77 78.1 76.4 83.54 77.24 84.38 80.3 81.1 80.2
22/11/2018 07:32:57 80.15 81.38 89.47 77 78.1 76.4 82.16 77.71 84.38 80.3 81.1 80.2
22/11/2018 07:32:58 78.86 80.02 89.47 77 78.1 76.4 81.07 76.46 84.38 80.3 81.1 80.2
22/11/2018 07:32:59 76.94 79.61 89.47 77 78.1 76.4 79.9 76.03 84.38 80.3 81.1 80.2
22/11/2018 07:33:00 80.68 80.53 89.47 77 78.1 76.4 83.44 77.45 84.38 80.3 81.1 80.2
22/11/2018 07:33:01 76.09 80.7 89.47 77 78.1 76.4 79.13 77.45 84.38 80.3 81.1 80.2
22/11/2018 07:33:02 79.39 79.03 89.47 77 78.1 76.4 81.77 75.88 84.38 80.3 81.1 80.2
22/11/2018 07:33:03 83.65 83.22 89.47 77.1 78.1 76.4 83.8 77.81 84.38 80.3 81.1 80.2
22/11/2018 07:33:04 80.18 83.22 89.47 77.1 78.1 76.4 80.19 77.81 84.38 80.3 81.1 80.2
22/11/2018 07:33:05 80.47 82.65 89.47 77.1 78.1 76.4 81.53 76.96 84.38 80.3 81.1 80.2
22/11/2018 07:33:06 72.24 80.33 89.47 77.1 78.1 76.4 77.2 75.6 84.38 80.3 81.1 80.2
22/11/2018 07:33:07 82.2 81.41 89.47 77.1 78.1 76.4 82.71 76.22 84.38 80.3 81.1 80.2
22/11/2018 07:33:08 80.12 80.92 89.47 77.2 78.1 76.4 81.99 76.55 84.38 80.3 81.1 80.2
22/11/2018 07:33:09 78.41 80.17 89.47 77.2 78.1 76.4 80.78 76.17 84.38 80.3 81.1 80.2
22/11/2018 07:33:10 78.4 79.3 89.47 77.2 78.1 76.4 80.82 75.46 84.38 80.3 81.1 80.2
22/11/2018 07:33:11 74.5 78.52 89.47 77.1 78.1 76.4 78.25 75.17 84.38 80.3 81.1 80.2
22/11/2018 07:33:12 79.54 79.64 89.47 77.2 78.1 76.4 81.47 76.02 84.38 80.3 81.1 80.2
22/11/2018 07:33:13 82.45 82.03 89.47 77.2 78.2 76.4 84.6 78.42 84.38 80.3 81.1 80.2
22/11/2018 07:33:14 76.05 81.31 88 77.2 78.2 76.4 78.83 77.68 83.01 80.3 81.1 80.2
22/11/2018 07:33:15 77.35 78.89 84.87 77.2 78.2 76.4 80.11 75.49 80.2 80.3 81.1 80.2
22/11/2018 07:33:16 71.4 78.08 83.4 77.2 78.1 76.4 75.79 74.96 79.35 80.3 81.1 80.2
22/11/2018 07:33:17 78.14 77.51 83.22 77.2 78.1 76.4 80.15 74.03 79.35 80.3 81.1 80.2
22/11/2018 07:33:18 77.49 77.76 83.22 77.2 78.1 76.4 79.78 74.21 79.35 80.3 81.1 80.2
22/11/2018 07:33:19 78.79 78.82 83.22 77.3 78.1 76.4 81.19 75.31 79.35 80.3 81.1 80.2
22/11/2018 07:33:20 75.66 78.18 83.22 77.3 78.1 76.4 79.13 74.86 79.35 80.3 81.1 80.2
22/11/2018 07:33:21 76.5 77.09 83.22 77.3 78.1 76.4 79.19 74.1 79.23 80.3 81.1 80.2
22/11/2018 07:33:22 78.15 77.92 83.22 77.3 78.1 76.4 80.47 74.64 78.51 80.3 81.1 80.2
22/11/2018 07:33:23 75.94 77.98 83.22 77.3 78.1 76.4 78.99 74.68 78.42 80.3 81.1 80.2
22/11/2018 07:33:24 75.6 77.14 83.22 77.3 78.1 76.4 78.6 74.14 78.42 80.3 81.1 80.2
22/11/2018 07:33:25 76.83 76.68 83.22 77.3 78.1 76.4 79.92 73.89 78.42 80.3 81.1 80.2
22/11/2018 07:33:26 78.04 78.12 83.22 77.3 78.1 76.5 79.9 74.57 78.42 80.4 81.1 80.2
22/11/2018 07:33:27 73.99 77.16 83.22 77.3 78.1 76.5 80.81 75.95 78.42 80.4 81.1 80.2
22/11/2018 07:33:28 69.23 75.1 83.22 77.3 78.1 76.5 74.15 74.02 78.42 80.4 81.1 80.2
22/11/2018 07:33:29 70.22 72.32 83.22 77.3 78.1 76.5 74.24 71.37 78.42 80.3 81.1 80.2
22/11/2018 07:33:30 73.19 73.38 83.22 77.3 78.1 76.5 75.87 70.76 78.42 80.3 81.1 80.2
22/11/2018 07:33:31 73.42 73.73 83.22 77.3 78.1 76.4 77.68 71.88 78.42 80.3 81.1 80.2
22/11/2018 07:33:32 70.74 72.92 83.22 77.3 78.1 76.4 74.12 71.28 78.42 80.3 81.1 80.2
22/11/2018 07:33:33 77.37 76.46 83.22 77.3 78.1 76.4 79.88 73.32 78.42 80.3 81.1 80.2
22/11/2018 07:33:34 77.94 77.83 82.65 77.3 78.1 76.4 80.36 74.43 78.42 80.3 81.1 80.2
22/11/2018 07:33:35 79.46 79.5 82.03 77.3 78.1 76.5 81.97 76.12 78.42 80.3 81.1 80.2
22/11/2018 07:33:36 82.24 82.46 82.46 77.4 78.1 76.5 83.35 78.1 78.42 80.4 81.1 80.2
22/11/2018 07:33:37 76.16 80.76 82.46 77.4 78.1 76.5 78.27 76.54 78.42 80.4 81.1 80.2
22/11/2018 07:33:38 77.32 79.47 82.46 77.4 78.1 76.5 79.54 75.17 78.42 80.4 81.1 80.2
22/11/2018 07:33:39 78.56 78.75 82.46 77.4 78.1 76.5 80.78 74.99 78.42 80.4 81.1 80.2
22/11/2018 07:33:40 84.16 83.25 83.25 77.5 78.1 76.5 85.28 78.66 78.66 80.4 81.1 80.2
22/11/2018 07:33:41 75.43 82.07 83.25 77.5 78.1 76.5 77.82 77.73 78.66 80.4 81.1 80.2
22/11/2018 07:33:42 70.64 79.04 83.25 77.5 78.1 76.5 73.85 74.99 78.66 80.4 81.1 80.2
22/11/2018 07:33:43 77.34 77.2 83.25 77.5 78.1 76.5 79.23 73.28 78.66 80.4 81.1 80.2
22/11/2018 07:33:44 71.44 76.84 83.25 77.4 78.1 76.5 76.16 73.05 78.66 80.4 81 80.2
22/11/2018 07:33:45 70.77 74.29 83.25 77.4 78.1 76.5 76.11 71.98 78.66 80.3 81 80.2
22/11/2018 07:33:46 69.48 72.44 83.25 77.4 78.1 76.5 73.97 70.76 78.66 80.3 81 80.2
22/11/2018 07:33:47 72.82 73.04 83.25 77.4 78 76.5 76.8 71.13 78.66 80.3 81 80.2
22/11/2018 07:33:48 70.13 71.42 83.25 77.4 78 76.5 73.75 70.02 78.66 80.3 81 80.2
22/11/2018 07:33:49 68.65 70.96 83.25 77.4 78 76.5 73.58 69.03 78.66 80.3 81 80.2
22/11/2018 07:33:50 71.72 71.89 83.25 77.4 78 76.5 74.73 69.17 78.66 80.3 81 80.2
22/11/2018 07:33:51 68.32 71.01 83.25 77.4 78 76.4 73.48 68.98 78.66 80.3 81 80.2
22/11/2018 07:33:52 70.88 70.47 83.25 77.4 78 76.4 74.91 68.88 78.66 80.3 81 80.2
22/11/2018 07:33:53 72.8 72.42 83.25 77.4 78 76.4 75.35 69.81 78.66 80.3 81 80.2
22/11/2018 07:33:54 74.32 73.69 83.25 77.4 78 76.4 76.4 70.38 78.66 80.3 81 80.2
22/11/2018 07:33:55 72.07 73.82 83.25 77.4 78 76.4 75.45 70.64 78.66 80.3 81 80.2
22/11/2018 07:33:56 63.74 72.34 83.25 77.4 78 76.4 71.25 69.71 78.66 80.3 81 80.2
22/11/2018 07:33:57 66.35 68.88 83.25 77.4 78 76.4 72.9 67.53 78.66 80.3 81 80.2
22/11/2018 07:33:58 74.47 73.9 83.25 77.4 78 76.4 78.15 71.87 78.66 80.3 81 80.2
22/11/2018 07:33:59 74.19 74.54 83.25 77.4 78 76.4 78.01 72.53 78.66 80.3 81 80.2
22/11/2018 07:34:00 70.14 74.47 83.25 77.4 78 76.4 76.26 72.54 78.66 80.3 81 80.2
22/11/2018 07:34:01 72.89 72.77 83.25 77.4 78 76.4 76.62 71.39 78.66 80.3 81 80.2
22/11/2018 07:34:02 71.1 73.08 83.25 77.4 78 76.4 74.93 71.01 78.66 80.3 81 80.2
22/11/2018 07:34:03 74.82 74.22 83.25 77.4 78 76.4 78.54 72.18 78.66 80.3 81 80.2
22/11/2018 07:34:04 72.01 74.22 83.25 77.4 78 76.4 76.74 72.19 78.66 80.3 81 80.2
22/11/2018 07:34:05 71.91 73.18 83.25 77.4 78 76.4 75.26 71.38 78.66 80.3 81 80.2
22/11/2018 07:34:06 69.33 72.11 83.25 77.4 78 76.4 74.85 70.27 78.66 80.3 81 80.2
22/11/2018 07:34:07 71.76 72 83.25 77.4 78 76.4 75.97 70.48 78.66 80.3 81 80.2
22/11/2018 07:34:08 75.24 75.04 83.25 77.4 78 76.4 78.45 72.57 78.66 80.3 81 80.2
22/11/2018 07:34:09 74.28 74.98 83.25 77.4 78 76.4 77.05 72.03 78.66 80.3 81 80.2
22/11/2018 07:34:10 71.96 73.91 82.07 77.4 78 76.4 76.4 71.26 77.73 80.3 81 80.2
22/11/2018 07:34:11 71.72 72.94 79.04 77.4 78 76.4 75.67 71.08 74.99 80.3 81 80.2
22/11/2018 07:34:12 71.57 72.32 77.2 77.4 78 76.4 75.34 70.37 73.28 80.3 81 80.2
22/11/2018 07:34:13 70.4 71.85 76.84 77.4 78 76.4 74.05 69.95 73.05 80.3 81 80.2
22/11/2018 07:34:14 71.05 71.73 75.04 77.4 78 76.4 75.79 70 72.57 80.3 81 80.1
22/11/2018 07:34:15 64.88 70.95 75.04 77.4 78 76.4 71.69 69.68 72.57 80.3 81 80.1
22/11/2018 07:34:16 75.18 74.45 75.04 77.4 78 76.4 79.92 73.56 73.56 80.3 81 80.1
22/11/2018 07:34:17 75.93 76.33 76.33 77.4 78 76.4 78.23 73.5 73.56 80.3 81 80.1
22/11/2018 07:34:18 75.66 76.56 76.56 77.4 78 76.4 78.8 73.79 73.79 80.3 81 80.1
22/11/2018 07:34:19 73.1 74.88 76.56 77.4 78 76.4 76.61 72.53 73.79 80.3 81 80.1
22/11/2018 07:34:20 73.65 73.99 76.56 77.4 78 76.4 76.67 71.41 73.79 80.3 81 80.1
22/11/2018 07:34:21 76.45 75.94 76.56 77.4 78 76.4 79.22 73.03 73.79 80.3 81 80.1
22/11/2018 07:34:22 74.94 76.05 76.56 77.4 78 76.4 77.94 73.09 73.79 80.3 81 80.1
22/11/2018 07:34:23 68.5 75.2 76.56 77.4 78 76.4 72.66 72.44 73.79 80.3 81 80.1
22/11/2018 07:34:24 67.89 72.35 76.56 77.4 78 76.4 72.19 69.85 73.79 80.3 81 80.1
22/11/2018 07:34:25 67.61 70.11 76.56 77.4 78 76.4 71.96 68.04 73.79 80.3 80.9 80.1
22/11/2018 07:34:26 66.77 69.27 76.56 77.4 78 76.4 71.29 67.07 73.79 80.3 80.9 80.1
22/11/2018 07:34:27 78.69 78.22 78.22 77.5 78 76.4 80.36 74.22 74.22 80.3 80.9 80.1
22/11/2018 07:34:28 81.61 80.89 80.89 77.5 78 76.4 82.78 76.49 76.49 80.3 81 80.1
22/11/2018 07:34:29 76.6 80.11 80.89 77.5 78 76.4 78.57 75.73 76.49 80.3 81 80.1
22/11/2018 07:34:30 74.66 78.31 80.89 77.5 78 76.4 78.33 74.25 76.49 80.3 81 80.1
22/11/2018 07:34:31 79.5 78.61 80.89 77.5 78 76.4 81.26 74.93 76.49 80.3 81 80.1
22/11/2018 07:34:32 77.57 78.68 80.89 77.5 78 76.4 79.35 74.89 76.49 80.3 81 80.1
22/11/2018 07:34:33 72.54 78.08 80.89 77.5 78 76.4 75.87 74.21 76.49 80.3 81 80.1
22/11/2018 07:34:34 67.75 75.2 80.89 77.5 78 76.4 73.38 72 76.49 80.3 80.9 80.1
22/11/2018 07:34:35 64.98 72.11 80.89 77.5 78 76.4 74.5 69.97 76.49 80.3 80.9 80.1
22/11/2018 07:34:36 72.39 72.24 80.89 77.5 78 76.4 76.91 71.09 76.49 80.3 80.9 80.1
22/11/2018 07:34:37 75.08 74.35 80.89 77.5 78 76.4 78.9 72.48 76.49 80.3 80.9 80.1
22/11/2018 07:34:38 75.22 76.11 80.89 77.5 78 76.4 78.56 73.39 76.49 80.3 80.9 80.1
22/11/2018 07:34:39 68.63 74.2 80.89 77.5 78 76.4 75.16 72.42 76.49 80.3 80.9 80.1
22/11/2018 07:34:40 67.17 71.59 80.89 77.5 78 76.4 74.29 70.8 76.49 80.3 80.9 80.1
22/11/2018 07:34:41 69.03 69.54 80.89 77.5 78 76.4 75.41 69.86 76.49 80.3 80.9 80.1
22/11/2018 07:34:42 69.56 69.68 80.89 77.5 78 76.4 76.23 70.33 76.49 80.3 80.9 80.1
22/11/2018 07:34:43 71.33 70.9 80.89 77.5 78 76.4 76.5 70.77 76.49 80.3 80.9 80.1
22/11/2018 07:34:44 72.57 72.52 80.89 77.5 78 76.4 77.84 71.94 76.49 80.3 80.9 80.1
22/11/2018 07:34:45 75.22 75.14 80.89 77.5 78 76.4 78.32 72.76 76.49 80.3 80.9 80.1
22/11/2018 07:34:46 80.6 79.28 80.89 77.5 78 76.4 82.15 75.43 76.49 80.3 80.9 80.1
22/11/2018 07:34:47 80.97 80.6 80.89 77.5 78 76.4 82.92 76.77 76.77 80.3 80.9 80.1
22/11/2018 07:34:48 76.17 80.61 80.89 77.5 78 76.4 78.85 76.82 76.82 80.3 80.9 80.1
22/11/2018 07:34:49 74.43 77.94 80.89 77.5 78 76.4 79.63 74.98 76.82 80.3 80.9 80.1
22/11/2018 07:34:50 79.1 78.82 80.89 77.5 77.9 76.4 80.95 75.37 76.82 80.3 80.9 80.1
22/11/2018 07:34:51 72.95 77.78 80.89 77.5 77.9 76.4 75.9 74.53 76.82 80.3 80.8 80.1
22/11/2018 07:34:52 75.58 75.91 80.89 77.5 77.8 76.4 77.48 72.51 76.82 80.3 80.8 80.1
22/11/2018 07:34:53 77.05 77.04 80.89 77.5 77.8 76.4 79.06 73.41 76.82 80.3 80.7 80.1
22/11/2018 07:34:54 75.36 77.34 80.89 77.5 77.7 76.4 77.38 73.53 76.82 80.3 80.7 80.1
22/11/2018 07:34:55 76.82 76.82 80.89 77.5 77.7 76.4 79.57 73.36 76.82 80.3 80.7 80.1
22/11/2018 07:34:56 74.31 76.65 80.89 77.5 77.7 76.4 77.41 73.61 76.82 80.3 80.7 80.1
22/11/2018 07:34:57 76.05 76.3 80.89 77.5 77.7 76.4 78.49 72.73 76.82 80.3 80.7 80.1
22/11/2018 07:34:58 73.06 75.53 80.61 77.5 77.7 76.4 77.07 72.81 76.82 80.3 80.7 80.1
22/11/2018 07:34:59 68.85 74.02 80.61 77.5 77.6 76.4 74.2 71.74 76.82 80.3 80.7 80.1
22/11/2018 07:35:00 76.85 75.75 80.61 77.5 77.6 76.4 79.31 72.52 76.82 80.3 80.6 80.1
22/11/2018 07:35:01 67.22 75.2 80.61 77.5 77.6 76.4 74.05 72.53 76.82 80.2 80.6 80.1
22/11/2018 07:35:02 77.53 77.14 80.61 77.5 77.6 76.4 79.39 73.5 76.82 80.2 80.6 80.1
22/11/2018 07:35:03 78.24 78.49 80.61 77.5 77.6 76.4 79.89 74.34 76.82 80.2 80.6 80.1
22/11/2018 07:35:04 76.42 77.83 80.61 77.5 77.6 76.4 79.34 74 76.82 80.2 80.6 80.1
22/11/2018 07:35:05 75.73 77.09 80.61 77.5 77.6 76.4 79.35 74.12 76.82 80.2 80.6 80.1
22/11/2018 07:35:06 78.58 78.43 80.61 77.5 77.6 76.4 80.87 75.15 76.82 80.2 80.6 80.1
22/11/2018 07:35:07 78.89 79.59 80.61 77.5 77.6 76.4 81.73 76.55 76.82 80.2 80.6 80.1
22/11/2018 07:35:08 72.84 78.12 80.61 77.5 77.6 76.4 76.87 75.18 76.82 80.2 80.6 80.1
22/11/2018 07:35:09 77.66 77.67 80.61 77.5 77.6 76.4 79.52 74.04 76.82 80.2 80.6 80.1
22/11/2018 07:35:10 76.34 77.58 80.61 77.5 77.6 76.4 78.69 74 76.82 80.2 80.6 80.1
22/11/2018 07:35:11 75.7 77.39 80.61 77.5 77.6 76.4 78.67 73.95 76.82 80.2 80.6 80.1
22/11/2018 07:35:12 72.51 76.23 80.61 77.5 77.6 76.4 77.08 73.31 76.82 80.2 80.6 80.1
22/11/2018 07:35:13 71.56 74.08 80.61 77.5 77.6 76.4 75.83 71.96 76.82 80.2 80.6 80.1
22/11/2018 07:35:14 72.95 73.46 80.61 77.5 77.6 76.4 77.04 71.69 76.82 80.2 80.6 80.1
22/11/2018 07:35:15 66.12 72.68 80.61 77.5 77.6 76.4 71.73 70.96 76.82 80.2 80.6 80.1
22/11/2018 07:35:16 70.48 70.35 80.61 77.5 77.6 76.4 75.48 69.47 76.82 80.2 80.6 80.1
22/11/2018 07:35:17 73.43 72.47 80.61 77.5 77.6 76.4 77.77 71.21 76.82 80.2 80.6 80.1
22/11/2018 07:35:18 71.42 72.89 79.59 77.5 77.6 76.4 75.87 71.42 76.55 80.2 80.6 80.1
22/11/2018 07:35:19 70.82 71.5 79.59 77.5 77.6 76.4 75.44 70.32 76.55 80.2 80.6 80.1
22/11/2018 07:35:20 77.65 76.55 79.59 77.5 77.6 76.4 86.22 78.88 78.88 80.2 80.6 80.1
22/11/2018 07:35:21 75.34 77.26 79.59 77.5 77.6 76.4 78.82 78.47 78.88 80.2 80.6 80.1
22/11/2018 07:35:22 81.65 80.24 80.24 77.6 77.6 76.4 83.6 77.28 78.88 80.3 80.6 80.1
22/11/2018 07:35:23 79.02 80.51 80.51 77.6 77.6 76.4 82.02 77.62 78.88 80.3 80.6 80.1
22/11/2018 07:35:24 80.79 81.05 81.05 77.6 77.6 76.4 81.42 76.57 78.88 80.3 80.6 80.1
22/11/2018 07:35:25 76.88 81.02 81.05 77.6 77.6 76.4 79.65 76.53 78.88 80.3 80.6 80.1
22/11/2018 07:35:26 75.84 78.97 81.05 77.6 77.5 76.4 79.31 75.03 78.88 80.3 80.6 80.1
22/11/2018 07:35:27 73.88 77.34 81.05 77.6 77.5 76.4 76.73 74.2 78.88 80.3 80.6 80.1
22/11/2018 07:35:28 68.39 75.5 81.05 77.6 77.5 76.4 75.86 72.66 78.88 80.3 80.6 80.1
22/11/2018 07:35:29 69.56 72.47 81.05 77.6 77.5 76.4 75.96 71.25 78.88 80.3 80.6 80.1
22/11/2018 07:35:30 73.63 72.9 81.05 77.6 77.5 76.4 77.22 71.58 78.88 80.3 80.6 80.1
22/11/2018 07:35:31 70.68 72.98 81.05 77.6 77.5 76.4 74.83 71.18 78.88 80.3 80.6 80.1
22/11/2018 07:35:32 70.62 71.24 81.05 77.6 77.5 76.4 74.95 69.95 78.88 80.3 80.6 80.1
22/11/2018 07:35:33 80.57 79.24 81.05 77.6 77.5 76.4 81.69 74.77 78.88 80.3 80.6 80.1
22/11/2018 07:35:34 79.93 79.77 81.05 77.6 77.5 76.4 83.28 76.78 78.88 80.3 80.6 80.1
22/11/2018 07:35:35 77.67 79.85 81.05 77.6 77.5 76.4 80.35 76.81 78.88 80.3 80.6 80.1
22/11/2018 07:35:36 76.03 78.38 81.05 77.7 77.5 76.4 79.36 75.45 78.88 80.3 80.6 80.1
22/11/2018 07:35:37 71.96 77.1 81.05 77.7 77.5 76.4 76.63 74.49 78.88 80.3 80.6 80.1
22/11/2018 07:35:38 77.27 77.16 81.05 77.7 77.5 76.4 80.55 74.82 78.88 80.3 80.5 80.1
22/11/2018 07:35:39 78.19 77.8 81.05 77.7 77.5 76.4 81.31 75.55 78.88 80.3 80.6 80.1
22/11/2018 07:35:40 75.18 78 81.05 77.6 77.5 76.4 78.75 75.82 78.88 80.3 80.6 80.1
22/11/2018 07:35:41 76.08 77.4 81.05 77.6 77.5 76.4 78.1 74.17 78.88 80.3 80.6 80.1
22/11/2018 07:35:42 76.89 76.95 81.05 77.7 77.5 76.4 79.75 74.05 78.88 80.3 80.6 80.1
22/11/2018 07:35:43 79.82 79.11 81.05 77.7 77.5 76.4 81.97 75.81 78.88 80.3 80.6 80.1
22/11/2018 07:35:44 72.46 79.09 81.05 77.7 77.5 76.4 76.2 75.79 78.88 80.3 80.6 80.1
22/11/2018 07:35:45 75.14 75.93 81.05 77.7 77.5 76.4 77.9 73.08 78.88 80.3 80.6 80.2
22/11/2018 07:35:46 74.79 75.66 81.05 77.6 77.5 76.4 77.42 72.66 78.88 80.2 80.6 80.2
22/11/2018 07:35:47 75.39 75.87 81.05 77.6 77.5 76.4 78.09 72.69 78.88 80.2 80.6 80.2
22/11/2018 07:35:48 83.03 81.8 81.8 77.7 77.5 76.4 84.26 77.48 78.88 80.3 80.6 80.2
22/11/2018 07:35:49 79.64 81.72 81.8 77.7 77.5 76.4 81.54 77.37 78.88 80.3 80.6 80.2
22/11/2018 07:35:50 74.88 80.43 81.8 77.7 77.5 76.4 78.97 76.5 78.47 80.3 80.6 80.2
22/11/2018 07:35:51 75.33 77.65 81.8 77.7 77.5 76.4 78.05 74.54 77.62 80.2 80.6 80.2
22/11/2018 07:35:52 75.9 77.61 81.8 77.7 77.5 76.4 78.71 73.93 77.62 80.2 80.6 80.2
22/11/2018 07:35:53 72.13 75.81 81.8 77.7 77.5 76.4 76.71 72.99 77.48 80.2 80.6 80.2
22/11/2018 07:35:54 74.69 74.95 81.8 77.7 77.5 76.4 77.25 72.13 77.48 80.2 80.6 80.2
22/11/2018 07:35:55 68.66 74.24 81.8 77.7 77.5 76.4 74.51 71.57 77.48 80.2 80.6 80.2
22/11/2018 07:35:56 75.87 74.99 81.8 77.7 77.5 76.4 78.77 72.35 77.48 80.2 80.6 80.2
22/11/2018 07:35:57 67.63 74.68 81.8 77.7 77.5 76.4 73.38 72.25 77.48 80.2 80.5 80.2
22/11/2018 07:35:58 79.02 77.78 81.8 77.7 77.5 76.4 81.09 74.39 77.48 80.2 80.5 80.2
22/11/2018 07:35:59 78.72 78.75 81.8 77.7 77.5 76.4 80.93 75.29 77.48 80.2 80.5 80.2
22/11/2018 07:36:00 76.18 78.51 81.8 77.7 77.4 76.4 78.22 74.99 77.48 80.2 80.5 80.2
22/11/2018 07:36:01 73.94 77.2 81.8 77.7 77.4 76.4 76.91 73.53 77.48 80.2 80.5 80.2
22/11/2018 07:36:02 70.27 75.69 81.8 77.7 77.4 76.4 74.97 72.44 77.48 80.2 80.5 80.2
22/11/2018 07:36:03 74.24 74.11 81.8 77.7 77.4 76.4 77.28 71.47 77.48 80.2 80.5 80.2
22/11/2018 07:36:04 76.43 75.72 81.8 77.7 77.3 76.4 79 72.71 77.48 80.1 80.5 80.2
22/11/2018 07:36:05 76.6 77.05 81.8 77.7 77.3 76.4 79.42 73.81 77.48 80.1 80.4 80.2
22/11/2018 07:36:06 75.61 76.94 81.8 77.7 77.3 76.4 78.01 73.8 77.48 80.1 80.4 80.2
22/11/2018 07:36:07 82.21 80.94 81.8 77.7 77.3 76.5 84.39 77.49 77.49 80.2 80.4 80.2
22/11/2018 07:36:08 80.54 81.43 81.8 77.7 77.3 76.5 82.25 77.57 77.57 80.2 80.4 80.2
22/11/2018 07:36:09 71.14 80.26 81.8 77.7 77.2 76.5 75.95 76.49 77.57 80.2 80.4 80.2
22/11/2018 07:36:10 79.16 78.94 81.8 77.7 77.2 76.5 80.59 74.83 77.57 80.2 80.4 80.2
22/11/2018 07:36:11 76.95 79.12 81.8 77.7 77.2 76.5 79.24 74.93 77.57 80.1 80.4 80.2
22/11/2018 07:36:12 74 77.72 81.8 77.7 77.2 76.5 77.99 74.01 77.57 80.1 80.4 80.2
22/11/2018 07:36:13 73.97 76.1 81.8 77.7 77.2 76.5 76.97 73.29 77.57 80.1 80.4 80.2
22/11/2018 07:36:14 71.49 74.97 81.8 77.6 77.2 76.5 77.26 72.86 77.57 80.1 80.4 80.2
22/11/2018 07:36:15 78.75 78 81.8 77.7 77.2 76.5 81.1 74.87 77.57 80.1 80.4 80.2
22/11/2018 07:36:16 77.04 78.12 81.8 77.7 77.2 76.5 79.46 74.88 77.57 80.1 80.4 80.2
22/11/2018 07:36:17 72.66 77.38 81.8 77.6 77.2 76.5 76.36 74.19 77.57 80.1 80.3 80.2
22/11/2018 07:36:18 71.4 74.94 81.72 77.6 77.2 76.5 76.09 72.33 77.57 80 80.3 80.2
22/11/2018 07:36:19 72.2 73.04 81.43 77.6 77.2 76.5 77.26 71.61 77.57 80 80.3 80.2
22/11/2018 07:36:20 77.44 76.73 81.43 77.6 77.2 76.5 80.25 74.01 77.57 80 80.3 80.2
22/11/2018 07:36:21 77.39 77.39 81.43 77.6 77.2 76.5 80.28 74.49 77.57 80 80.3 80.2
22/11/2018 07:36:22 76.26 77.53 81.43 77.6 77.2 76.5 79.57 74.65 77.57 80 80.3 80.2
22/11/2018 07:36:23 76.32 76.95 81.43 77.6 77.2 76.5 79.02 74.02 77.57 80 80.3 80.2
22/11/2018 07:36:24 76.11 76.75 81.43 77.6 77.2 76.5 78.78 73.67 77.57 80 80.3 80.2
22/11/2018 07:36:25 80.78 80.21 81.43 77.6 77.2 76.5 83.42 77.2 77.57 80 80.3 80.2
22/11/2018 07:36:26 78.69 80.39 81.43 77.6 77.2 76.5 82.33 77.68 77.68 80 80.3 80.2
22/11/2018 07:36:27 71.34 78.98 81.43 77.6 77.2 76.5 77.09 76.49 77.68 80 80.3 80.2
22/11/2018 07:36:28 78.7 78.59 81.43 77.7 77.2 76.5 80.87 75.41 77.68 80 80.3 80.2
22/11/2018 07:36:29 77.65 78.33 81.43 77.7 77.2 76.5 79.96 75.11 77.68 80 80.3 80.2
22/11/2018 07:36:30 77.3 78.03 81.43 77.7 77.2 76.5 80.08 74.72 77.68 80 80.3 80.2
22/11/2018 07:36:31 74.15 77.75 81.43 77.7 77.1 76.5 77.83 74.69 77.68 80 80.3 80.2
22/11/2018 07:36:32 78.42 78.02 81.43 77.7 77.1 76.5 80.91 74.85 77.68 80.1 80.3 80.2
22/11/2018 07:36:33 77.77 78.71 81.43 77.7 77.1 76.5 80.2 75.22 77.68 80.1 80.3 80.2
22/11/2018 07:36:34 74.31 77.54 81.43 77.7 77.1 76.5 78.18 74.43 77.68 80.1 80.3 80.2
22/11/2018 07:36:35 79.61 79.2 81.43 77.7 77.1 76.5 81.57 75.67 77.68 80.1 80.3 80.2
22/11/2018 07:36:36 77.23 78.44 81.43 77.7 77.1 76.5 79.61 74.99 77.68 80.1 80.3 80.2
22/11/2018 07:36:37 79.59 79.66 81.43 77.7 77.1 76.5 81.83 76.1 77.68 80.1 80.3 80.2
22/11/2018 07:36:38 79.98 80.71 80.71 77.7 77.1 76.5 82.39 77.14 77.68 80.1 80.3 80.2
22/11/2018 07:36:39 75.85 79.34 80.71 77.7 77.1 76.5 79.44 76.01 77.68 80.1 80.3 80.2
22/11/2018 07:36:40 73.72 77.38 80.71 77.7 77.1 76.5 78.06 74.69 77.68 80.1 80.3 80.2
22/11/2018 07:36:41 73.35 75.6 80.71 77.7 77.1 76.5 78.11 73.53 77.68 80.1 80.3 80.2
22/11/2018 07:36:42 77.95 77.13 80.71 77.8 77.1 76.5 80.82 74.57 77.68 80.1 80.3 80.2
22/11/2018 07:36:43 75.28 76.95 80.71 77.7 77.1 76.5 78.49 74.47 77.68 80.1 80.3 80.2
22/11/2018 07:36:44 73.99 75.99 80.71 77.7 77.1 76.5 78.11 73.49 77.68 80.1 80.3 80.2
22/11/2018 07:36:45 75.14 76.25 80.71 77.7 77.1 76.5 78.69 73.74 77.68 80.1 80.3 80.2
22/11/2018 07:36:46 75.04 75.22 80.71 77.7 77.1 76.5 78.02 72.87 77.68 80.1 80.3 80.2
22/11/2018 07:36:47 77.28 76.88 80.71 77.7 77.1 76.5 80.07 74.05 77.68 80 80.3 80.2
22/11/2018 07:36:48 74.61 76.57 80.71 77.7 77.1 76.5 78.03 73.78 77.68 80 80.3 80.2
22/11/2018 07:36:49 73.87 75.78 80.71 77.7 77.1 76.5 78.1 73.38 77.68 80 80.3 80.2
22/11/2018 07:36:50 77.14 76.54 80.71 77.7 77.1 76.5 81.06 74.71 77.68 80 80.3 80.2
22/11/2018 07:36:51 72.61 76.44 80.71 77.7 77.1 76.5 77.76 74.66 77.68 80 80.3 80.2
22/11/2018 07:36:52 75.2 75.41 80.71 77.7 77.1 76.5 78.64 73.42 77.68 80 80.3 80.2
22/11/2018 07:36:53 75.82 76.02 80.71 77.7 77.1 76.5 79.56 73.95 77.68 80 80.3 80.2
22/11/2018 07:36:54 74.86 76.1 80.71 77.7 77.1 76.5 78.95 74.06 77.68 80 80.3 80.2
22/11/2018 07:36:55 73.21 75.01 80.71 77.6 77.1 76.5 77.1 73.31 77.68 79.9 80.3 80.2
22/11/2018 07:36:56 77.52 76.99 80.71 77.6 77.1 76.5 80.21 74.19 77.14 79.9 80.3 80.2
22/11/2018 07:36:57 74.2 76.66 80.71 77.6 77.1 76.5 78.3 73.88 77.14 79.9 80.3 80.2
22/11/2018 07:36:58 78.24 77.76 80.71 77.6 77.1 76.5 81.49 75.1 77.14 79.9 80.3 80.2
22/11/2018 07:36:59 76.33 77.28 80.71 77.6 77.1 76.5 80.16 74.98 77.14 79.9 80.3 80.2
22/11/2018 07:37:00 73.45 77.06 80.71 77.6 77.1 76.5 77.81 74.9 77.14 79.9 80.3 80.2
22/11/2018 07:37:01 80.2 78.94 80.71 77.6 77.1 76.5 82.43 75.81 77.14 79.9 80.3 80.2
22/11/2018 07:37:02 79.52 79.65 80.71 77.6 77.1 76.5 81.82 76.32 77.14 79.9 80.3 80.2
22/11/2018 07:37:03 80.84 80.71 80.71 77.7 77.1 76.5 83.17 77.33 77.33 79.9 80.3 80.2
22/11/2018 07:37:04 79.41 80.15 80.71 77.7 77.1 76.5 82.98 77.54 77.54 80 80.3 80.2
22/11/2018 07:37:05 78.5 80.46 80.71 77.7 77.1 76.5 82.67 78.33 78.33 80 80.3 80.2
22/11/2018 07:37:06 75.14 78.89 80.71 77.7 77.1 76.5 79.46 76.83 78.33 80 80.3 80.1
22/11/2018 07:37:07 75.93 77 80.71 77.7 77.1 76.5 79.85 75.26 78.33 80 80.3 80.1
22/11/2018 07:37:08 79.96 79.3 80.71 77.7 77.1 76.5 83.15 77.07 78.33 80 80.3 80.1
22/11/2018 07:37:09 77.12 78.88 80.71 77.7 77.1 76.5 80.76 76.52 78.33 80 80.3 80.1
22/11/2018 07:37:10 83.19 82.11 82.11 77.7 77.1 76.5 85.38 78.96 78.96 80 80.3 80.1
22/11/2018 07:37:11 82.78 82.76 82.76 77.6 77.2 76.5 84.45 79 79 80 80.3 80.1
22/11/2018 07:37:12 80.65 82.72 82.76 77.6 77.1 76.5 82.82 78.87 79 80 80.3 80.1
22/11/2018 07:37:13 84.88 84.27 84.27 77.7 77.2 76.5 86.58 80.22 80.22 80 80.3 80.1
22/11/2018 07:37:14 80.67 84.25 84.27 77.7 77.2 76.5 83.18 80.21 80.22 80.1 80.3 80.1
22/11/2018 07:37:15 77.19 82.28 84.27 77.6 77.2 76.5 80.66 78.63 80.22 80 80.3 80.1
22/11/2018 07:37:16 77.37 79.66 84.27 77.6 77.2 76.5 81.43 76.58 80.22 80 80.3 80.1
22/11/2018 07:37:17 77.24 78.7 84.27 77.7 77.2 76.5 80.82 76.43 80.22 80.1 80.3 80.1
22/11/2018 07:37:18 80.47 80.48 84.27 77.7 77.2 76.5 82.22 76.89 80.22 80.1 80.3 80.1
22/11/2018 07:37:19 76.71 79.66 84.27 77.7 77.2 76.5 80.56 76.14 80.22 80.1 80.3 80.1
22/11/2018 07:37:20 74.09 78.12 84.27 77.6 77.2 76.5 78.8 75.48 80.22 80 80.3 80.1
22/11/2018 07:37:21 76.1 76.8 84.27 77.6 77.2 76.5 79.45 74.53 80.22 80 80.3 80.1
22/11/2018 07:37:22 77.33 77.02 84.27 77.6 77.2 76.5 80.54 74.51 80.22 80.1 80.3 80.1
22/11/2018 07:37:23 73.04 76.94 84.27 77.6 77.1 76.5 77.75 74.38 80.22 80.1 80.3 80.1
22/11/2018 07:37:24 76.17 76.09 84.27 77.6 77.1 76.5 79.54 73.72 80.22 80 80.3 80.1
22/11/2018 07:37:25 77.58 77.36 84.27 77.6 77.1 76.5 80.54 74.68 80.22 80 80.3 80.1
22/11/2018 07:37:26 70.86 76.87 84.27 77.5 77.1 76.5 76.13 74.29 80.22 80 80.3 80.1
22/11/2018 07:37:27 71.75 74.21 84.27 77.5 77.1 76.5 76.49 72.37 80.22 80 80.3 80.1
22/11/2018 07:37:28 80.69 79.62 84.27 77.5 77.1 76.5 84.06 77.31 80.22 80 80.3 80.1
22/11/2018 07:37:29 82.5 82.47 84.27 77.6 77.1 76.5 84.52 79.02 80.22 80.1 80.3 80.1
22/11/2018 07:37:30 82.14 82.11 84.27 77.6 77.1 76.5 84.66 78.92 80.22 80.1 80.3 80.1
22/11/2018 07:37:31 76.96 81.98 84.27 77.6 77.1 76.5 80.4 78.84 80.22 80.1 80.3 80.1
22/11/2018 07:37:32 78.6 79.91 84.27 77.6 77.1 76.5 81.71 77.03 80.22 80.1 80.3 80.1
22/11/2018 07:37:33 72.69 78.79 84.27 77.5 77.1 76.5 78.04 76.11 80.22 80.1 80.3 80.1
22/11/2018 07:37:34 74.58 75.98 84.27 77.5 77.1 76.5 78.64 74.09 80.22 80.1 80.3 80.1
22/11/2018 07:37:35 71.38 75.64 84.27 77.5 77.1 76.5 76.39 73.76 80.22 80.1 80.3 80.1
22/11/2018 07:37:36 74.18 74.13 84.27 77.5 77.1 76.5 78.32 72.57 80.22 80.1 80.3 80.1
22/11/2018 07:37:37 70.52 74.05 84.27 77.5 77.1 76.5 75.44 72.54 80.22 80 80.3 80.1
22/11/2018 07:37:38 75.43 74.78 84.27 77.5 77.1 76.5 79.46 73.14 80.22 80 80.3 80.1
22/11/2018 07:37:39 79.58 79.12 84.27 77.4 77.1 76.5 82.57 76.5 80.22 80 80.3 80.1
22/11/2018 07:37:40 78.12 78.43 84.27 77.5 77.1 76.5 81.35 75.96 80.22 80 80.3 80.1
22/11/2018 07:37:41 76.02 78.67 84.27 77.5 77.1 76.5 80.4 76.24 80.22 80.1 80.3 80.1
22/11/2018 07:37:42 75.77 76.78 84.27 77.5 77.1 76.5 79.71 74.92 80.22 80.1 80.3 80.1
22/11/2018 07:37:43 77.18 77.12 84.25 77.4 77.1 76.5 80.42 74.79 80.21 80 80.3 80.1
22/11/2018 07:37:44 82.27 81.77 82.47 77.2 77.1 76.5 83.52 77.61 79.02 79.9 80.3 80.1
22/11/2018 07:37:45 79.65 81.53 82.47 77.2 77.1 76.5 80.66 76.81 79.02 79.9 80.3 80.1
22/11/2018 07:37:46 80.39 81.36 82.47 77.2 77.1 76.5 83.43 77.69 79.02 79.9 80.3 80.1
22/11/2018 07:37:47 80.95 80.97 82.47 77.2 77.1 76.5 84.26 78.3 79.02 79.9 80.3 80.1
22/11/2018 07:37:48 79.75 80.95 82.47 77.2 77.1 76.5 82.96 78.26 79.02 79.9 80.3 80.1
22/11/2018 07:37:49 78.21 80.21 82.47 77.1 77.1 76.5 80.51 77.63 79.02 79.9 80.3 80.1
22/11/2018 07:37:50 74.83 79.32 82.47 77.1 77.1 76.5 78.37 76.22 79.02 79.9 80.3 80.1
22/11/2018 07:37:51 81.61 80.22 82.47 77.1 77.1 76.5 84.46 77.53 79.02 79.9 80.3 80.1
22/11/2018 07:37:52 77.23 80.3 82.47 77.1 77.1 76.5 80.27 77.35 79.02 79.8 80.3 80.1
22/11/2018 07:37:53 84.46 83.35 83.35 77.1 77.1 76.5 84.23 77.88 79.02 79.9 80.3 80.1
22/11/2018 07:37:54 84.88 85.71 85.71 77.2 77.1 76.5 84.43 79.6 79.6 79.9 80.3 80.1
22/11/2018 07:37:55 78.89 83.68 85.71 77.2 77.1 76.5 80.84 77.89 79.6 79.9 80.3 80.1
22/11/2018 07:37:56 79.64 81.35 85.71 77.2 77.1 76.5 82.83 77.08 79.6 79.9 80.3 80.1
22/11/2018 07:37:57 79.97 80.64 85.71 77.2 77.1 76.5 82.55 77.13 79.6 79.9 80.3 80.1
22/11/2018 07:37:58 72.36 80.34 85.71 77.2 77.1 76.5 78.14 76.94 79.6 79.9 80.3 80.1
22/11/2018 07:37:59 75.6 77.14 85.71 77.2 77.1 76.5 80.28 74.9 79.6 79.9 80.3 80.1
22/11/2018 07:38:00 75.39 76.67 85.71 77.2 77.1 76.5 78.89 75.02 79.6 79.8 80.3 80.1
22/11/2018 07:38:01 79.88 79.44 85.71 77.2 77.1 76.5 82.85 76.61 79.6 79.9 80.3 80.1
22/11/2018 07:38:02 74.61 78.09 85.71 77.2 77.1 76.5 79.14 75.71 79.6 79.9 80.3 80.1
22/11/2018 07:38:03 75.28 76.24 85.71 77.1 77.1 76.5 79.46 74.44 79.6 79.8 80.3 80.1
22/11/2018 07:38:04 80.14 79.23 85.71 77.1 77.1 76.5 83.31 76.8 79.6 79.8 80.3 80.1
22/11/2018 07:38:05 75.33 79.22 85.71 77.1 77.1 76.5 80.03 76.83 79.6 79.8 80.3 80.1
22/11/2018 07:38:06 84.26 83.72 85.71 77.1 77.1 76.5 85.85 79.89 79.89 79.9 80.3 80.1
22/11/2018 07:38:07 86.73 86.81 86.81 77.2 77.2 76.5 86.58 81.51 81.51 79.9 80.3 80.1
22/11/2018 07:38:08 74.89 85.2 86.81 77.2 77.1 76.5 78.7 80 81.51 79.9 80.3 80.1
22/11/2018 07:38:09 78.7 81.6 86.81 77.2 77.1 76.5 81.72 77.08 81.51 79.9 80.3 80.1
22/11/2018 07:38:10 79.12 80.41 86.81 77.2 77.2 76.5 81.15 76.79 81.51 79.9 80.3 80.1
22/11/2018 07:38:11 72.62 79.39 86.81 77.2 77.1 76.5 76.5 75.7 81.51 79.9 80.3 80.1
22/11/2018 07:38:12 73.52 76.57 86.81 77.2 77.1 76.5 77.46 73.46 81.51 79.9 80.3 80.1
22/11/2018 07:38:13 73.62 75.84 86.81 77.2 77.1 76.5 77.82 73.3 81.51 79.9 80.3 80.1
22/11/2018 07:38:14 71.36 73.62 86.81 77.1 77.1 76.5 77.05 71.9 81.51 79.9 80.3 80.1
22/11/2018 07:38:15 74.01 73.64 86.81 77.1 77.1 76.5 78.5 72.56 81.51 79.9 80.3 80.1
22/11/2018 07:38:16 78.72 77.39 86.81 77.2 77.1 76.5 82.11 75.28 81.51 79.9 80.3 80.1
22/11/2018 07:38:17 75.86 76.86 86.81 77.1 77.1 76.5 79.97 74.84 81.51 79.9 80.3 80.1
22/11/2018 07:38:18 75.85 76.96 86.81 77.1 77.1 76.5 79.5 74.74 81.51 79.9 80.3 80.1
22/11/2018 07:38:19 76.93 76.9 86.81 77.1 77.1 76.5 79.77 74.42 81.51 79.9 80.3 80.1
22/11/2018 07:38:20 80.53 79.88 86.81 77.2 77.1 76.5 82.89 76.5 81.51 79.9 80.3 80.1
22/11/2018 07:38:21 78.84 80.12 86.81 77.2 77.1 76.5 80.75 76.49 81.51 79.9 80.3 80.1
22/11/2018 07:38:22 79.77 79.96 86.81 77.2 77.1 76.5 82.29 76.48 81.51 79.9 80.3 80.1
22/11/2018 07:38:23 73.14 79.97 86.81 77.2 77.1 76.5 77.78 76.5 81.51 79.9 80.3 80.1
22/11/2018 07:38:24 72.71 76.85 86.81 77.2 77.1 76.5 77.82 74.18 81.51 79.9 80.3 80.1
22/11/2018 07:38:25 73.55 75.48 86.81 77.2 77.1 76.5 76.95 73.07 81.51 79.9 80.3 80.1
22/11/2018 07:38:26 73.96 74.07 86.81 77.1 77.1 76.5 77.65 71.99 81.51 79.9 80.2 80.1
22/11/2018 07:38:27 73.79 74.12 86.81 77.1 77.1 76.5 77.87 72.22 81.51 79.9 80.2 80.1
22/11/2018 07:38:28 74.74 75.21 86.81 77.2 77.1 76.5 77.95 72.82 81.51 79.9 80.2 80.1
22/11/2018 07:38:29 78.99 78.05 86.81 77.2 77.1 76.5 81.71 75.23 81.51 79.9 80.2 80.1
22/11/2018 07:38:30 78.04 78.31 86.81 77.2 77.1 76.5 80.56 75.16 81.51 79.9 80.2 80.1
22/11/2018 07:38:31 69.49 77.58 86.81 77.2 77.1 76.5 74.65 74.65 81.51 79.9 80.2 80.1
22/11/2018 07:38:32 75.69 75.56 86.81 77.2 77.1 76.5 78.91 73.06 81.51 79.9 80.2 80.1
22/11/2018 07:38:33 76.07 76.26 86.81 77.2 77.1 76.5 79.44 73.78 81.51 79.9 80.2 80.1
22/11/2018 07:38:34 78.33 77.74 86.81 77.2 77.1 76.5 80.86 74.87 81.51 79.9 80.2 80
22/11/2018 07:38:35 78.6 78.41 86.81 77.2 77.1 76.5 80.84 75.2 81.51 79.9 80.2 80
22/11/2018 07:38:36 75.28 78.23 86.81 77.1 77.1 76.5 79.15 75.06 81.51 79.9 80.2 80
22/11/2018 07:38:37 72.67 76.75 85.2 77.1 77.1 76.5 77.48 74.19 80 79.9 80.2 80
22/11/2018 07:38:38 73.97 74.51 81.6 77.1 77.1 76.5 79.15 73.66 77.08 79.9 80.2 80
22/11/2018 07:38:39 71.98 74.52 80.41 77.1 77.1 76.5 77.58 73.82 76.79 79.9 80.2 80
22/11/2018 07:38:40 74.13 74.4 80.12 77 77.1 76.5 77.72 72.49 76.5 79.8 80.2 80
22/11/2018 07:38:41 78.08 77.31 80.12 77.1 77.1 76.5 80.33 74.1 76.5 79.8 80.2 80
22/11/2018 07:38:42 75.99 78.21 80.12 77.1 77.1 76.5 79.22 74.92 76.5 79.9 80.2 80
22/11/2018 07:38:43 73.03 75.92 80.12 77.1 77.1 76.5 77.87 73.28 76.5 79.9 80.2 80
22/11/2018 07:38:44 72.88 74.42 80.12 77.1 77.1 76.5 78.32 73.08 76.5 79.9 80.2 80
22/11/2018 07:38:45 75.56 75.75 80.12 77.1 77.1 76.5 79.05 73.53 76.5 79.9 80.2 80
22/11/2018 07:38:46 76.04 77.28 80.12 77.1 77.1 76.5 79.32 74.4 76.5 79.9 80.2 80
22/11/2018 07:38:47 74.19 75.69 80.12 77.1 77.1 76.5 78.2 73.53 76.5 79.9 80.2 80
22/11/2018 07:38:48 72.93 74.88 80.12 77.1 77.1 76.5 77.51 72.97 76.5 79.9 80.2 80
22/11/2018 07:38:49 70.31 73.9 80.12 77.1 77 76.5 76.04 72.5 76.5 79.9 80.2 80
22/11/2018 07:38:50 70.68 71.97 80.12 77.1 77 76.5 76.88 71.38 76.5 79.9 80.2 80
22/11/2018 07:38:51 76.46 75.18 79.97 77.1 77 76.5 80.63 73.85 76.5 79.9 80.2 80
22/11/2018 07:38:52 77.74 77.16 79.97 77.1 77 76.5 81.13 75.01 76.5 79.9 80.2 80
22/11/2018 07:38:53 75.58 77.02 78.41 77.1 77 76.5 79.29 74.88 75.23 79.9 80.2 80
22/11/2018 07:38:54 72.01 76.27 78.41 77.1 77 76.5 77.19 74.15 75.23 79.9 80.2 80
22/11/2018 07:38:55 71.3 74.12 78.41 77.1 77 76.5 77.05 72.7 75.23 79.9 80.2 80
22/11/2018 07:38:56 67.58 72.6 78.41 77.1 77 76.5 75.52 71.88 75.23 79.9 80.2 80
22/11/2018 07:38:57 71.87 71.69 78.41 77.1 77 76.5 78.1 72.18 75.23 79.9 80.2 80
22/11/2018 07:38:58 73.7 73.06 78.41 77.1 77 76.5 78.49 72.76 75.23 79.9 80.2 80
22/11/2018 07:38:59 76.44 75.52 78.41 77.1 77 76.5 80.01 73.69 75.2 79.9 80.2 80
22/11/2018 07:39:00 76.42 76.4 78.41 77.1 77 76.5 79.56 74.1 75.2 79.9 80.2 80
22/11/2018 07:39:01 75.99 76.63 78.41 77.1 77 76.5 78.63 73.85 75.2 80 80.2 80
22/11/2018 07:39:02 70.62 75.69 78.41 77.1 77 76.5 75.74 73.06 75.2 80 80.2 80
22/11/2018 07:39:03 75.19 74.93 78.41 77.1 77 76.5 78.9 72.9 75.2 80 80.2 80
22/11/2018 07:39:04 77.18 76.65 78.41 77.1 77 76.5 80.64 74.42 75.2 80 80.2 80
22/11/2018 07:39:05 78.08 77.8 78.23 77.1 77 76.5 81.57 75.58 75.58 80 80.2 80
22/11/2018 07:39:06 76.34 78.42 78.42 77.2 77 76.5 80.54 76.13 76.13 80 80.2 80
22/11/2018 07:39:07 75.56 77.25 78.42 77.2 77 76.5 79.95 75.22 76.13 80 80.2 80
22/11/2018 07:39:08 81.5 80.89 80.89 77.2 77 76.5 83.87 77.73 77.73 80 80.2 80
22/11/2018 07:39:09 73.55 80.02 80.89 77.2 77 76.5 77.69 77.01 77.73 80 80.2 80
22/11/2018 07:39:10 77.43 77.74 80.89 77.2 77 76.5 80.52 75.09 77.73 80 80.2 80
22/11/2018 07:39:11 75.37 78.02 80.89 77.2 77 76.5 78.97 75.27 77.73 80 80.2 80
22/11/2018 07:39:12 70.32 75.84 80.89 77.2 77 76.5 75.99 73.62 77.73 80 80.2 80
22/11/2018 07:39:13 69.33 73.29 80.89 77.2 77 76.5 75.01 71.85 77.73 80 80.2 80
22/11/2018 07:39:14 67.88 71.24 80.89 77.2 77 76.5 74.49 70.39 77.73 80 80.2 80
22/11/2018 07:39:15 74.97 74.66 80.89 77.2 77 76.5 78.96 72.96 77.73 80.1 80.2 80
22/11/2018 07:39:16 70.11 72.73 80.89 77.2 77 76.5 75.51 71.56 77.73 80 80.2 80
22/11/2018 07:39:17 72.42 72.57 80.89 77.2 77 76.5 76.49 71.26 77.73 80 80.2 80
22/11/2018 07:39:18 78.71 77.61 80.89 77.2 77 76.5 81.34 74.71 77.73 80 80.2 80
22/11/2018 07:39:19 88.83 86.69 86.69 77.4 77.1 76.5 92.56 84.85 84.85 80.3 80.3 80.1
22/11/2018 07:39:20 88.84 88.94 88.94 77.6 77.2 76.5 93.03 87.28 87.28 80.5 80.4 80.1
22/11/2018 07:39:21 88.68 90.03 90.03 77.8 77.2 76.6 92.95 88.42 88.42 80.8 80.5 80.1
22/11/2018 07:39:22 73.81 87.57 90.03 77.8 77.2 76.6 77.44 86.11 88.42 80.8 80.5 80.1
22/11/2018 07:39:23 79.35 83.65 90.03 77.8 77.2 76.6 80.29 82.13 88.42 80.8 80.5 80.1
22/11/2018 07:39:24 79.51 81.51 90.03 77.8 77.2 76.6 80.5 79.01 88.42 80.8 80.5 80.1
22/11/2018 07:39:25 67.06 80.36 90.03 77.8 77.2 76.5 73.33 76.87 88.42 80.8 80.4 80.1
22/11/2018 07:39:26 71.16 76.37 90.03 77.8 77.2 76.5 76.14 73.35 88.42 80.8 80.4 80.1
22/11/2018 07:39:27 75.14 75.1 90.03 77.8 77.2 76.5 78.19 72.34 88.42 80.8 80.4 80.1
22/11/2018 07:39:28 72.85 74.48 90.03 77.8 77.2 76.5 78.39 72.83 88.42 80.8 80.4 80.1
22/11/2018 07:39:29 69.31 73.6 90.03 77.8 77.2 76.5 75.9 72.61 88.42 80.8 80.4 80.1
22/11/2018 07:39:30 74.89 74.35 90.03 77.8 77.2 76.5 78.52 72.63 88.42 80.8 80.4 80.1
22/11/2018 07:39:31 71.73 73.89 90.03 77.7 77.2 76.5 76.56 72.35 88.42 80.8 80.4 80.1
22/11/2018 07:39:32 68.39 72.15 90.03 77.7 77.2 76.5 76 71.21 88.42 80.8 80.4 80.1
22/11/2018 07:39:33 72.31 72.06 90.03 77.7 77.2 76.5 76.6 70.94 88.42 80.8 80.4 80.1
22/11/2018 07:39:34 73.05 72.88 90.03 77.7 77.2 76.5 77.92 71.93 88.42 80.8 80.4 80.1
22/11/2018 07:39:35 73.13 73.19 90.03 77.7 77.2 76.5 77.27 72.1 88.42 80.8 80.4 80.1
22/11/2018 07:39:36 72.21 72.93 90.03 77.7 77.2 76.5 77.18 71.69 88.42 80.8 80.4 80.1
22/11/2018 07:39:37 73.72 73.51 90.03 77.7 77.2 76.5 78.79 72.79 88.42 80.8 80.4 80.1
22/11/2018 07:39:38 86.89 85.85 90.03 77.8 77.2 76.6 91.66 84.97 88.42 80.9 80.5 80.1
22/11/2018 07:39:39 89.08 88.82 90.03 78 77.3 76.6 94.22 88.08 88.42 81.2 80.6 80.1
22/11/2018 07:39:40 80.03 87.96 90.03 78.1 77.3 76.6 85.02 87.29 88.42 81.3 80.6 80.1
22/11/2018 07:39:41 86.96 86.7 90.03 78.2 77.3 76.6 91.7 85.81 88.42 81.4 80.7 80.2
22/11/2018 07:39:42 80.95 87.02 90.03 78.2 77.4 76.6 86.84 86.25 88.42 81.5 80.7 80.2
22/11/2018 07:39:43 72.13 83.64 90.03 78.2 77.3 76.6 77.45 83.03 88.42 81.5 80.7 80.2
22/11/2018 07:39:44 70.3 79.89 90.03 78.2 77.3 76.6 75.92 79.31 88.42 81.5 80.7 80.2
22/11/2018 07:39:45 71.87 76.28 90.03 78.2 77.3 76.6 76.8 75.83 88.42 81.5 80.7 80.2
22/11/2018 07:39:46 69.72 74.04 90.03 78.2 77.3 76.6 75.28 73.49 88.42 81.5 80.7 80.2
22/11/2018 07:39:47 81.12 80.36 90.03 78.2 77.3 76.6 85.79 79.37 88.42 81.5 80.7 80.2
22/11/2018 07:39:48 74.48 80.34 90.03 78.2 77.3 76.6 79.2 79.34 88.42 81.5 80.7 80.2
22/11/2018 07:39:49 75.37 77.59 90.03 78.2 77.3 76.6 78.89 76.61 88.42 81.5 80.7 80.2
22/11/2018 07:39:50 77.77 78 90.03 78.2 77.3 76.6 83.51 77.64 88.42 81.5 80.7 80.2
22/11/2018 07:39:51 78.37 78.42 88.82 78.2 77.3 76.6 83.09 77.82 88.08 81.5 80.7 80.2
22/11/2018 07:39:52 72.67 78.25 88.82 78.2 77.3 76.6 77.42 77.39 88.08 81.5 80.7 80.2
22/11/2018 07:39:53 75.44 76.12 88.82 78.2 77.3 76.6 79.42 74.64 88.08 81.5 80.7 80.2
22/11/2018 07:39:54 73.69 75.65 88.82 78.2 77.3 76.6 78.16 74.41 88.08 81.5 80.7 80.2
22/11/2018 07:39:55 71.5 74.18 88.82 78.1 77.3 76.6 76.31 72.94 88.08 81.5 80.7 80.2
22/11/2018 07:39:56 71.42 72.52 88.82 78.1 77.3 76.6 76 71.52 88.08 81.5 80.7 80.2
22/11/2018 07:39:57 75.91 75.32 88.82 78.1 77.3 76.6 78.68 72.62 88.08 81.5 80.7 80.2
22/11/2018 07:39:58 70.76 75.38 88.82 78.1 77.3 76.6 76.78 72.77 88.08 81.5 80.7 80.2
22/11/2018 07:39:59 69.3 72.75 88.82 78.1 77.3 76.6 75.55 71.49 88.08 81.5 80.7 80.2
22/11/2018 07:40:00 67.07 71.18 88.82 78.1 77.3 76.6 74.65 70.7 88.08 81.5 80.7 80.2
22/11/2018 07:40:01 67.42 68.75 88.82 78.1 77.3 76.6 75.32 69.67 88.08 81.5 80.7 80.2
22/11/2018 07:40:02 68.54 68.91 88.82 78.1 77.3 76.6 75.27 69.8 88.08 81.5 80.7 80.2
22/11/2018 07:40:03 69.05 69.04 88.82 78.1 77.3 76.6 75.47 69.83 88.08 81.5 80.7 80.2
22/11/2018 07:40:04 71.88 71.14 88.82 78.1 77.3 76.6 76.67 70.63 88.08 81.5 80.7 80.2
22/11/2018 07:40:05 68.69 70.89 88.82 78.1 77.3 76.6 75.34 70.51 88.08 81.5 80.7 80.2
22/11/2018 07:40:06 70.05 70.35 88.82 78.1 77.3 76.6 76.6 70.88 88.08 81.5 80.7 80.2
22/11/2018 07:40:07 71.2 71.4 88.82 78.1 77.3 76.6 77.17 71.54 88.08 81.4 80.7 80.2
22/11/2018 07:40:08 71.2 71.67 88.82 78.1 77.3 76.6 75.99 71.16 88.08 81.4 80.7 80.2
22/11/2018 07:40:09 71.12 71.16 87.96 78.1 77.3 76.6 76.28 70.63 87.29 81.4 80.7 80.2
22/11/2018 07:40:10 70.75 71.44 87.02 78 77.3 76.6 76.43 70.89 86.25 81.4 80.7 80.2
22/11/2018 07:40:11 69.47 70.72 87.02 78 77.3 76.6 76.15 70.64 86.25 81.4 80.7 80.2
22/11/2018 07:40:12 75.96 74.61 83.64 78 77.3 76.6 80.4 73.72 83.03 81.4 80.7 80.2
22/11/2018 07:40:13 72.48 74.51 80.36 78 77.3 76.6 78.65 73.66 79.37 81.4 80.7 80.2
22/11/2018 07:40:14 69.31 73.3 80.36 78 77.3 76.6 75.82 73.24 79.37 81.4 80.7 80.2
22/11/2018 07:40:15 71.31 71.86 80.36 78 77.3 76.6 77.23 71.78 79.37 81.4 80.7 80.2
22/11/2018 07:40:16 68.41 71.52 80.36 78 77.3 76.6 76.06 71.61 79.37 81.4 80.7 80.2
22/11/2018 07:40:17 71.38 71.14 80.34 78 77.3 76.6 77.1 71.34 79.34 81.4 80.7 80.2
22/11/2018 07:40:18 67.45 71.07 78.42 78 77.3 76.6 75.63 71.36 77.82 81.4 80.7 80.2
22/11/2018 07:40:19 70.84 70.28 78.42 78 77.3 76.6 76.45 71.08 77.82 81.4 80.7 80.2
22/11/2018 07:40:20 67.39 70.21 78.42 78 77.3 76.6 74 70.49 77.82 81.4 80.7 80.2
22/11/2018 07:40:21 68.05 68.65 78.25 78 77.3 76.6 74.9 69.44 77.39 81.4 80.7 80.2
22/11/2018 07:40:22 69.88 69.91 76.12 78 77.3 76.6 76.88 71.1 74.64 81.4 80.7 80.2
22/11/2018 07:40:23 68.94 69.42 75.65 78 77.3 76.6 75.19 70.47 74.41 81.4 80.7 80.2
22/11/2018 07:40:24 67.88 69.27 75.38 78 77.3 76.6 74.3 69.83 73.72 81.4 80.7 80.2
22/11/2018 07:40:25 68.2 68.95 75.38 77.9 77.3 76.6 74.94 69.31 73.72 81.4 80.7 80.1
22/11/2018 07:40:26 67.67 68.29 75.38 77.9 77.3 76.6 75.36 69.59 73.72 81.3 80.7 80.1
22/11/2018 07:40:27 67.66 68.54 75.38 77.9 77.3 76.6 74.88 69.62 73.72 81.3 80.7 80.1
22/11/2018 07:40:28 68.54 68.37 74.61 77.9 77.3 76.6 74.78 69.59 73.72 81.3 80.7 80.1
22/11/2018 07:40:29 77.2 76.35 76.35 77.9 77.3 76.6 79.88 73.44 73.72 81.4 80.7 80.1
22/11/2018 07:40:30 71.87 76.63 76.63 77.9 77.3 76.6 77.09 73.84 73.84 81.4 80.7 80.1
22/11/2018 07:40:31 77.35 76.74 76.74 77.9 77.3 76.6 80.37 74.3 74.3 81.4 80.7 80.1
22/11/2018 07:40:32 72.6 76.05 76.74 77.9 77.3 76.6 76.73 73.59 74.3 81.4 80.6 80.1
22/11/2018 07:40:33 75.76 75.88 76.74 77.9 77.3 76.6 78.54 72.93 74.3 81.4 80.6 80.1
22/11/2018 07:40:34 74.44 75.66 76.74 77.9 77.3 76.6 78.59 73.08 74.3 81.3 80.6 80.1
22/11/2018 07:40:35 70.11 74.52 76.74 77.9 77.3 76.6 75.49 72.67 74.3 81.3 80.6 80.1
22/11/2018 07:40:36 71.19 72.45 76.74 77.9 77.3 76.6 77.27 71.65 74.3 81.3 80.6 80.1
22/11/2018 07:40:37 70.7 71.65 76.74 77.9 77.3 76.6 75.86 71.48 74.3 81.3 80.6 80.1
22/11/2018 07:40:38 69.41 71.46 76.74 77.9 77.3 76.6 74.78 70.87 74.3 81.3 80.6 80.1
22/11/2018 07:40:39 65.41 70.14 76.74 77.9 77.3 76.6 73.54 69.76 74.3 81.3 80.6 80.1
22/11/2018 07:40:40 74.7 73.78 76.74 77.9 77.3 76.6 78.35 72.06 74.3 81.3 80.6 80.1
22/11/2018 07:40:41 73.21 74.77 76.74 77.9 77.3 76.6 77.83 73.02 74.3 81.3 80.6 80.1
22/11/2018 07:40:42 75.09 75.23 76.74 77.9 77.3 76.6 77.19 72.1 74.3 81.3 80.6 80.1
22/11/2018 07:40:43 66.8 74.95 76.74 77.8 77.3 76.6 73.7 71.97 74.3 81.3 80.6 80.1
22/11/2018 07:40:44 78.36 77.45 77.45 77.9 77.3 76.6 82.07 75.5 75.5 81.3 80.6 80.1
22/11/2018 07:40:45 71.79 76.84 77.45 77.8 77.2 76.6 75.4 75.11 75.5 81.3 80.6 80.1
22/11/2018 07:40:46 72.22 74.54 77.45 77.8 77.3 76.6 77.05 72.57 75.5 81.3 80.6 80.1
22/11/2018 07:40:47 77.52 76.67 77.45 77.8 77.3 76.6 81.86 75.28 75.5 81.3 80.6 80.1
22/11/2018 07:40:48 71.77 76.03 77.45 77.8 77.3 76.6 76.07 74.67 75.5 81.3 80.6 80.1
22/11/2018 07:40:49 73.6 73.9 77.45 77.8 77.2 76.6 77.51 72.49 75.5 81.3 80.6 80.1
22/11/2018 07:40:50 76.05 76.03 77.45 77.8 77.2 76.6 78.95 73.35 75.5 81.3 80.6 80.1
22/11/2018 07:40:51 72.08 75.17 77.45 77.8 77.2 76.6 76.7 72.79 75.5 81.3 80.6 80.1
22/11/2018 07:40:52 76.1 75.99 77.45 77.8 77.2 76.6 78.57 72.85 75.5 81.3 80.6 80.1
22/11/2018 07:40:53 73.13 75.11 77.45 77.8 77.2 76.6 76.71 72.51 75.5 81.3 80.6 80.1
22/11/2018 07:40:54 87.01 86.08 86.08 77.9 77.3 76.6 86.11 79.6 79.6 81.3 80.6 80.2
22/11/2018 07:40:55 84.04 86.31 86.31 78 77.3 76.6 84.14 79.87 79.87 81.3 80.6 80.2
22/11/2018 07:40:56 76.7 83.9 86.31 78 77.2 76.6 79.61 78.09 79.87 81.3 80.5 80.2
22/11/2018 07:40:57 83.11 84.15 86.31 78 77.2 76.6 83.19 78.52 79.87 81.4 80.5 80.2
22/11/2018 07:40:58 90.33 89.83 89.83 78.2 77.3 76.6 89.53 83.4 83.4 81.4 80.5 80.2
22/11/2018 07:40:59 87.35 89.32 89.83 78.3 77.3 76.7 86.87 82.92 83.4 81.5 80.5 80.2
22/11/2018 07:41:00 79.52 87.83 89.83 78.3 77.3 76.7 80.91 81.58 83.4 81.5 80.5 80.2
22/11/2018 07:41:01 69.65 84.35 89.83 78.3 77.3 76.7 76.21 78.54 83.4 81.5 80.5 80.2
22/11/2018 07:41:02 74.41 80.36 89.83 78.3 77.3 76.7 77.87 75.32 83.4 81.5 80.5 80.2
22/11/2018 07:41:03 74.74 77.64 89.83 78.3 77.3 76.7 77.95 73.62 83.4 81.5 80.5 80.2
22/11/2018 07:41:04 83.12 83.02 89.83 78.4 77.3 76.7 82.96 77.2 83.4 81.5 80.5 80.2
22/11/2018 07:41:05 80.14 82.13 89.83 78.4 77.4 76.7 80.76 76.63 83.4 81.5 80.5 80.2
22/11/2018 07:41:06 70.2 81.13 89.83 78.4 77.3 76.7 75.22 75.74 83.4 81.5 80.5 80.2
22/11/2018 07:41:07 71.48 77.39 89.83 78.3 77.4 76.7 75.96 72.89 83.4 81.5 80.5 80.2
22/11/2018 07:41:08 76.22 77.11 89.83 78.3 77.4 76.7 77.86 72.77 83.4 81.5 80.5 80.2
22/11/2018 07:41:09 74.67 74.99 89.83 78.3 77.4 76.7 80.65 73.81 83.4 81.5 80.6 80.2
22/11/2018 07:41:10 82.6 81.25 89.83 78.4 77.4 76.7 84.15 77.22 83.4 81.5 80.6 80.2
22/11/2018 07:41:11 78.17 81.09 89.83 78.4 77.4 76.7 80.55 77.06 83.4 81.5 80.6 80.2
22/11/2018 07:41:12 78.37 79.73 89.83 78.4 77.4 76.7 81.22 76.03 83.4 81.5 80.6 80.2
22/11/2018 07:41:13 78.52 80 89.83 78.4 77.4 76.7 82.16 76.99 83.4 81.5 80.6 80.2
22/11/2018 07:41:14 71.62 78.4 89.83 78.4 77.4 76.7 77.73 76.09 83.4 81.5 80.6 80.2
22/11/2018 07:41:15 72.54 75.78 89.83 78.4 77.4 76.7 77.15 74.14 83.4 81.5 80.6 80.2
22/11/2018 07:41:16 71.71 74.6 89.83 78.4 77.4 76.7 76.72 72.97 83.4 81.5 80.6 80.2
22/11/2018 07:41:17 68.52 72.37 89.83 78.4 77.4 76.7 75.87 71.52 83.4 81.5 80.6 80.2
22/11/2018 07:41:18 72.35 71.93 89.83 78.4 77.4 76.7 79.22 72.89 83.4 81.5 80.6 80.2
22/11/2018 07:41:19 67.84 71.93 89.83 78.4 77.3 76.7 76.54 73.12 83.4 81.5 80.5 80.2
22/11/2018 07:41:20 69.39 69.89 89.83 78.3 77.3 76.7 76.35 71.52 83.4 81.5 80.5 80.2
22/11/2018 07:41:21 69.84 70.17 89.83 78.3 77.3 76.7 75.47 71.07 83.4 81.5 80.5 80.2
22/11/2018 07:41:22 73.31 72.73 89.83 78.3 77.3 76.7 79.1 73.12 83.4 81.5 80.5 80.2
22/11/2018 07:41:23 74.05 74.05 89.83 78.3 77.3 76.7 77.81 73.33 83.4 81.5 80.5 80.2
22/11/2018 07:41:24 73.39 73.82 89.83 78.3 77.3 76.7 77.39 72.37 83.4 81.5 80.5 80.2
22/11/2018 07:41:25 74.47 74.65 89.83 78.3 77.3 76.7 79.5 73.71 83.4 81.5 80.5 80.2
22/11/2018 07:41:26 77.74 76.88 89.83 78.3 77.3 76.7 81.43 75.17 83.4 81.5 80.5 80.2
22/11/2018 07:41:27 76.32 77.11 89.83 78.3 77.3 76.7 80.36 75.38 83.4 81.5 80.5 80.2
22/11/2018 07:41:28 77.7 77.69 89.32 78.3 77.3 76.7 80.9 75.3 82.92 81.5 80.5 80.2
22/11/2018 07:41:29 81.74 81.49 87.83 78.3 77.3 76.7 84.08 78.08 81.58 81.5 80.5 80.2
22/11/2018 07:41:30 74.61 81.22 84.35 78.3 77.3 76.7 79.17 77.98 78.54 81.5 80.5 80.2
22/11/2018 07:41:31 71.87 78.27 83.02 78.3 77.3 76.7 78.19 75.7 78.08 81.5 80.5 80.2
22/11/2018 07:41:32 78 77.55 83.02 78.3 77.3 76.7 81.81 75.69 78.08 81.5 80.5 80.2
22/11/2018 07:41:33 81.9 81.12 83.02 78.3 77.3 76.7 83.89 77.71 78.08 81.5 80.5 80.2
22/11/2018 07:41:34 78.02 81.18 82.13 78.3 77.3 76.7 80.76 77.7 78.08 81.5 80.5 80.2
22/11/2018 07:41:35 76.5 79.3 81.49 78.3 77.3 76.7 80.04 76.17 78.08 81.5 80.5 80.2
22/11/2018 07:41:36 76.43 77.64 81.49 78.3 77.4 76.7 80.55 75.15 78.08 81.5 80.5 80.2
22/11/2018 07:41:37 73.74 77.12 81.49 78.3 77.4 76.7 79.42 74.96 78.08 81.5 80.5 80.2
22/11/2018 07:41:38 74.05 75.38 81.49 78.3 77.4 76.7 80 74.82 78.08 81.5 80.5 80.2
22/11/2018 07:41:39 74.41 75.38 81.49 78.3 77.4 76.7 79.8 74.7 78.08 81.5 80.5 80.2
22/11/2018 07:41:40 70.58 74.2 81.49 78.3 77.4 76.7 76.64 73.95 78.08 81.5 80.5 80.2
22/11/2018 07:41:41 72.2 73.38 81.49 78.3 77.3 76.7 77.39 72.7 78.08 81.5 80.5 80.2
22/11/2018 07:41:42 75.82 74.81 81.49 78.3 77.3 76.7 79.95 73.57 78.08 81.5 80.5 80.2
22/11/2018 07:41:43 75.57 76.14 81.49 78.3 77.4 76.7 79.02 73.96 78.08 81.5 80.5 80.2
22/11/2018 07:41:44 73.55 76.68 81.49 78.3 77.3 76.7 78.99 74.32 78.08 81.5 80.5 80.2
22/11/2018 07:41:45 80.72 79.49 81.49 78.3 77.4 76.7 83.17 76.65 78.08 81.5 80.5 80.2
22/11/2018 07:41:46 77.8 79.86 81.49 78.3 77.4 76.7 81.38 77.04 78.08 81.5 80.5 80.2
22/11/2018 07:41:47 75.56 78.07 81.49 78.3 77.4 76.7 79.56 75.75 78.08 81.5 80.5 80.2
22/11/2018 07:41:48 78.05 78.11 81.49 78.3 77.4 76.7 80.14 74.91 78.08 81.5 80.5 80.2
22/11/2018 07:41:49 78.53 79.22 81.49 78.3 77.4 76.7 81.01 75.47 78.08 81.5 80.5 80.2
22/11/2018 07:41:50 77.23 78.14 81.49 78.3 77.4 76.7 81.22 75.66 78.08 81.5 80.5 80.2
22/11/2018 07:41:51 78 78.31 81.49 78.3 77.4 76.7 82.1 76.37 78.08 81.5 80.5 80.2
22/11/2018 07:41:52 76.06 78.16 81.49 78.3 77.4 76.7 81.01 76.24 78.08 81.5 80.6 80.2
22/11/2018 07:41:53 75.02 76.61 81.49 78.3 77.4 76.7 79.98 75.4 78.08 81.5 80.6 80.2
22/11/2018 07:41:54 84.62 83.41 83.41 78.4 77.4 76.7 86.65 79.9 79.9 81.6 80.6 80.2
22/11/2018 07:41:55 82.15 83.49 83.49 78.4 77.4 76.7 83.92 79.82 79.9 81.6 80.6 80.2
22/11/2018 07:41:56 79.86 82.47 83.49 78.4 77.4 76.7 82.49 78.78 79.9 81.6 80.6 80.2
22/11/2018 07:41:57 80.08 81.4 83.49 78.4 77.4 76.7 82.64 77.92 79.9 81.6 80.6 80.2
22/11/2018 07:41:58 79.11 80.87 83.49 78.5 77.4 76.7 82.06 77.59 79.9 81.6 80.6 80.2
22/11/2018 07:41:59 73.49 79.42 83.49 78.4 77.4 76.7 79.99 76.53 79.9 81.6 80.6 80.2
22/11/2018 07:42:00 81.45 80.65 83.49 78.5 77.4 76.7 83.84 77.67 79.9 81.6 80.6 80.2
22/11/2018 07:42:01 75.53 80.22 83.49 78.5 77.4 76.7 79.6 77.29 79.9 81.6 80.6 80.2
22/11/2018 07:42:02 77.66 78.24 83.49 78.5 77.4 76.7 80.75 75.58 79.9 81.6 80.6 80.2
22/11/2018 07:42:03 74.23 77.67 83.49 78.4 77.4 76.7 78.78 75.14 79.9 81.6 80.6 80.2
22/11/2018 07:42:04 81.55 81.08 83.49 78.4 77.4 76.7 83.42 77.39 79.9 81.6 80.6 80.2
22/11/2018 07:42:05 79.65 81.04 83.49 78.4 77.4 76.7 82.09 77.39 79.9 81.6 80.6 80.2
22/11/2018 07:42:06 72.31 79.7 83.49 78.4 77.4 76.7 77.34 76.39 79.9 81.6 80.6 80.2
22/11/2018 07:42:07 71.85 76.73 83.49 78.4 77.4 76.7 76.53 74.1 79.9 81.6 80.6 80.2
22/11/2018 07:42:08 72.31 74.1 83.49 78.4 77.4 76.7 76.91 72.17 79.9 81.6 80.6 80.2
22/11/2018 07:42:09 70.24 73.16 83.49 78.4 77.4 76.7 76.73 71.73 79.9 81.6 80.6 80.2
22/11/2018 07:42:10 72.24 72.24 83.49 78.4 77.4 76.7 78.34 72.22 79.9 81.5 80.6 80.2
22/11/2018 07:42:11 72.25 72.31 83.49 78.3 77.4 76.7 78.8 72.79 79.9 81.5 80.6 80.2
22/11/2018 07:42:12 72.73 73.1 83.49 78.3 77.4 76.7 79.14 73.32 79.9 81.5 80.6 80.2
22/11/2018 07:42:13 70.69 73.18 83.49 78.3 77.4 76.7 79.26 73.55 79.9 81.5 80.6 80.2
22/11/2018 07:42:14 72.29 72.64 83.49 78.2 77.4 76.7 79.73 74.02 79.9 81.5 80.6 80.2
22/11/2018 07:42:15 76.02 75.02 83.49 78.2 77.4 76.7 80.13 74.31 79.9 81.5 80.6 80.2
22/11/2018 07:42:16 73.85 75.43 83.49 78.2 77.4 76.7 79.67 74.53 79.9 81.5 80.6 80.2
22/11/2018 07:42:17 72.85 74.09 83.49 78.2 77.4 76.7 78.39 74.05 79.9 81.5 80.6 80.2
22/11/2018 07:42:18 76.21 75.51 83.49 78.2 77.4 76.7 80.17 74.15 79.9 81.4 80.6 80.2
22/11/2018 07:42:19 82.58 82.12 83.49 78.2 77.4 76.7 85.33 78.95 79.9 81.5 80.6 80.2
22/11/2018 07:42:20 76.93 79.98 83.49 78.2 77.4 76.7 82.52 77.58 79.9 81.5 80.6 80.2
22/11/2018 07:42:21 75.67 78.37 83.49 78.2 77.4 76.7 82 77.34 79.9 81.5 80.6 80.2
22/11/2018 07:42:22 78.58 78.58 83.49 78.2 77.4 76.7 81.77 76.79 79.9 81.5 80.6 80.2
22/11/2018 07:42:23 74.86 78 83.49 78.2 77.4 76.7 80.27 76.29 79.9 81.5 80.6 80.2
22/11/2018 07:42:24 68.49 76.09 83.49 78.2 77.4 76.7 77.22 75.15 79.82 81.5 80.5 80.2
22/11/2018 07:42:25 73.97 74.51 82.47 78.2 77.4 76.7 78.06 73.24 78.95 81.5 80.5 80.2
22/11/2018 07:42:26 69.23 73.52 82.12 78.2 77.4 76.7 76.69 72.67 78.95 81.5 80.5 80.2
22/11/2018 07:42:27 69.48 71.32 82.12 78.2 77.4 76.7 76.06 71.63 78.95 81.5 80.5 80.2
22/11/2018 07:42:28 76.27 75.26 82.12 78.2 77.4 76.7 80.45 73.96 78.95 81.5 80.5 80.2
22/11/2018 07:42:29 76.62 77.44 82.12 78.2 77.4 76.7 80.58 75.58 78.95 81.5 80.5 80.2
22/11/2018 07:42:30 66.75 75.31 82.12 78.1 77.4 76.7 75.04 73.9 78.95 81.4 80.5 80.2
22/11/2018 07:42:31 69.8 71.97 82.12 78.1 77.3 76.7 76.43 71.62 78.95 81.4 80.5 80.2
22/11/2018 07:42:32 69.23 70.91 82.12 78.1 77.3 76.7 76.23 71.47 78.95 81.4 80.5 80.2
22/11/2018 07:42:33 70.26 70.28 82.12 78.1 77.3 76.7 76.48 70.84 78.95 81.4 80.5 80.2
22/11/2018 07:42:34 70.1 70.81 82.12 78.1 77.3 76.7 76.14 71.18 78.95 81.4 80.5 80.2
22/11/2018 07:42:35 74.37 73.89 82.12 78.1 77.3 76.7 78.24 72.26 78.95 81.4 80.5 80.2
22/11/2018 07:42:36 77.74 76.82 82.12 78.1 77.3 76.7 80.77 74.3 78.95 81.4 80.5 80.2
22/11/2018 07:42:37 75.97 77.29 82.12 78.1 77.3 76.7 79.23 74.51 78.95 81.4 80.5 80.2
22/11/2018 07:42:38 75.48 76.28 82.12 78.1 77.3 76.7 78.79 73.75 78.95 81.4 80.5 80.2
22/11/2018 07:42:39 77.73 77.78 82.12 78.1 77.3 76.7 80.61 74.85 78.95 81.4 80.5 80.2
22/11/2018 07:42:40 74.22 77.54 82.12 78.1 77.3 76.7 78.66 74.61 78.95 81.4 80.5 80.2
22/11/2018 07:42:41 74.87 75.75 82.12 78.1 77.3 76.7 78.61 73.54 78.95 81.4 80.5 80.2
22/11/2018 07:42:42 71.62 75.17 82.12 78.1 77.3 76.7 78.01 73.15 78.95 81.4 80.5 80.2
22/11/2018 07:42:43 71.25 73.61 82.12 78.1 77.3 76.7 77.28 73.07 78.95 81.4 80.5 80.2
22/11/2018 07:42:44 74.1 73.91 82.12 78.1 77.3 76.7 79.25 73.33 78.95 81.4 80.5 80.2
22/11/2018 07:42:45 72.45 74.25 82.12 78 77.3 76.7 78.37 73.67 78.95 81.4 80.5 80.2
22/11/2018 07:42:46 68.59 72.74 82.12 78 77.3 76.7 76.13 72.76 78.95 81.3 80.5 80.2
22/11/2018 07:42:47 71.89 71.74 82.12 78 77.3 76.7 76.59 71.31 78.95 81.3 80.5 80.2
22/11/2018 07:42:48 71.17 72.34 82.12 78 77.3 76.7 77.34 71.93 78.95 81.3 80.5 80.2
22/11/2018 07:42:49 72.28 71.99 79.98 78 77.3 76.7 77.04 71.53 77.58 81.3 80.5 80.2
22/11/2018 07:42:50 70.8 72.55 78.58 78 77.3 76.7 77.23 71.81 77.34 81.3 80.5 80.2
22/11/2018 07:42:51 73.55 73.49 78.58 77.9 77.3 76.7 78.36 72.59 76.79 81.3 80.5 80.2
22/11/2018 07:42:52 74.87 74.78 78 77.9 77.3 76.7 79.17 73.35 76.29 81.3 80.5 80.2
22/11/2018 07:42:53 75.33 75.67 77.78 77.9 77.3 76.7 79.42 73.76 75.58 81.3 80.5 80.2
22/11/2018 07:42:54 76.86 76.3 77.78 77.8 77.3 76.7 80.2 74.18 75.58 81.2 80.5 80.2
22/11/2018 07:42:55 78.72 78.31 78.31 77.8 77.3 76.7 81.28 75.31 75.58 81.2 80.5 80.2
22/11/2018 07:42:56 74.95 78.12 78.31 77.8 77.3 76.7 79.2 75.19 75.58 81.2 80.5 80.2
22/11/2018 07:42:57 77.03 77.24 78.31 77.8 77.3 76.7 80.29 74.76 75.58 81.2 80.5 80.2
22/11/2018 07:42:58 77.78 78.02 78.31 77.8 77.3 76.7 81.49 75.85 75.85 81.2 80.5 80.2
22/11/2018 07:42:59 80.73 79.82 79.82 77.8 77.3 76.8 82.77 76.52 76.52 81.2 80.5 80.2
22/11/2018 07:43:00 79.67 80.03 80.03 77.8 77.3 76.8 82.14 76.75 76.75 81.2 80.5 80.2
22/11/2018 07:43:01 77.13 79.89 80.03 77.8 77.3 76.8 80.22 76.55 76.75 81.2 80.5 80.2
22/11/2018 07:43:02 76.66 78.08 80.03 77.8 77.3 76.8 80.37 75.2 76.75 81.2 80.5 80.2
22/11/2018 07:43:03 76.01 77.46 80.03 77.8 77.3 76.8 80.2 75 76.75 81.2 80.5 80.3
22/11/2018 07:43:04 78.19 78.18 80.03 77.8 77.3 76.8 81.5 75.73 76.75 81.2 80.5 80.3
22/11/2018 07:43:05 72.44 77.52 80.03 77.8 77.3 76.8 78.08 75.35 76.75 81.2 80.5 80.3
22/11/2018 07:43:06 74.88 76.17 80.03 77.8 77.3 76.8 80.18 74.63 76.75 81.2 80.5 80.3
22/11/2018 07:43:07 73.2 74.61 80.03 77.6 77.3 76.8 78.85 74.04 76.75 81.2 80.5 80.3
22/11/2018 07:43:08 76.26 75.77 80.03 77.6 77.3 76.8 80.65 74.59 76.75 81.2 80.5 80.3
22/11/2018 07:43:09 76.22 76.77 80.03 77.6 77.3 76.8 81.05 75.46 76.75 81.2 80.5 80.3
22/11/2018 07:43:10 75.59 76.23 80.03 77.6 77.3 76.8 80.21 74.98 76.75 81.2 80.5 80.3
22/11/2018 07:43:11 75.9 76.84 80.03 77.6 77.3 76.8 80.07 75.16 76.75 81.2 80.5 80.3
22/11/2018 07:43:12 75.64 76.01 80.03 77.6 77.3 76.8 80.6 74.91 76.75 81.2 80.5 80.3
22/11/2018 07:43:13 73.01 75.84 80.03 77.6 77.3 76.8 79.23 74.9 76.75 81.2 80.5 80.3
22/11/2018 07:43:14 69.78 73.99 80.03 77.6 77.3 76.8 76.94 73.84 76.75 81.2 80.5 80.3
22/11/2018 07:43:15 70.66 71.79 80.03 77.6 77.3 76.8 77.23 72.39 76.75 81.2 80.5 80.3
22/11/2018 07:43:16 72.39 72.07 80.03 77.6 77.3 76.8 77.7 72.05 76.75 81.2 80.5 80.3
22/11/2018 07:43:17 72.71 72.86 80.03 77.6 77.3 76.8 78.47 72.61 76.75 81.2 80.5 80.3
22/11/2018 07:43:18 77.83 76.64 80.03 77.6 77.3 76.8 81.1 74.69 76.75 81.2 80.5 80.3
22/11/2018 07:43:19 73.18 76.59 80.03 77.6 77.3 76.8 78.76 74.71 76.75 81.2 80.5 80.3
22/11/2018 07:43:20 69.74 74.59 80.03 77.6 77.3 76.8 76.98 73.63 76.75 81.1 80.5 80.3
22/11/2018 07:43:21 71.38 72.73 80.03 77.6 77.3 76.8 78.28 72.61 76.75 81.1 80.5 80.3
22/11/2018 07:43:22 66.98 71.59 80.03 77.5 77.3 76.8 76.63 72.47 76.75 81.1 80.5 80.3
22/11/2018 07:43:23 72.4 71.95 80.03 77.5 77.3 76.8 78.37 72.51 76.75 81.1 80.5 80.3
22/11/2018 07:43:24 70.39 72.09 80.03 77.5 77.3 76.8 78.13 72.95 76.75 81.1 80.5 80.3
22/11/2018 07:43:25 74.37 73.64 80.03 77.5 77.3 76.8 78.88 73.01 76.75 81.1 80.5 80.3
22/11/2018 07:43:26 78.32 77.76 80.03 77.6 77.3 76.8 81.72 75.66 76.75 81.1 80.5 80.3
22/11/2018 07:43:27 72.41 77.54 80.03 77.6 77.3 76.8 78.08 75.5 76.75 81.1 80.5 80.3
22/11/2018 07:43:28 76.73 76.85 80.03 77.6 77.3 76.8 79.88 74.4 76.75 81.1 80.5 80.3
22/11/2018 07:43:29 71.06 76.14 80.03 77.5 77.3 76.8 76.45 74.06 76.75 81.1 80.5 80.3
22/11/2018 07:43:30 74.76 75.36 79.89 77.5 77.3 76.8 77.74 72.94 76.55 81.1 80.5 80.3
22/11/2018 07:43:31 74.16 74.38 78.18 77.5 77.3 76.8 78.14 72.55 75.73 81.1 80.5 80.3
22/11/2018 07:43:32 75.73 75.3 78.18 77.5 77.3 76.8 79.54 73.37 75.73 81.1 80.5 80.3
22/11/2018 07:43:33 72.61 75.48 78.18 77.5 77.3 76.8 77.12 73.21 75.73 81.1 80.5 80.3
22/11/2018 07:43:34 71.56 73.7 77.76 77.5 77.3 76.8 77.05 72.32 75.66 81.1 80.5 80.3
22/11/2018 07:43:35 74.93 74.78 77.76 77.5 77.3 76.8 78.07 72.41 75.66 81.1 80.5 80.3
22/11/2018 07:43:36 74.31 75.22 77.76 77.5 77.3 76.8 78.43 73.25 75.66 81.1 80.5 80.3
22/11/2018 07:43:37 81.76 80.5 80.5 77.5 77.4 76.8 84.11 77.33 77.33 81.1 80.5 80.3
22/11/2018 07:43:38 80.05 81.69 81.69 77.6 77.4 76.8 81.05 77.46 77.46 81.1 80.5 80.3
22/11/2018 07:43:39 73.62 79.34 81.69 77.6 77.4 76.8 79.53 75.61 77.46 81.1 80.5 80.3
22/11/2018 07:43:40 82.19 81.8 81.8 77.6 77.4 76.8 82.47 76.79 77.46 81.2 80.5 80.3
22/11/2018 07:43:41 72 81.58 81.8 77.6 77.4 76.8 77.29 76.57 77.46 81.1 80.5 80.3
22/11/2018 07:43:42 73.41 78.14 81.8 77.6 77.4 76.8 77.99 74.21 77.46 81.1 80.5 80.3
22/11/2018 07:43:43 74.89 75.75 81.8 77.6 77.4 76.8 78.26 72.96 77.46 81.1 80.5 80.3
22/11/2018 07:43:44 85.53 85.01 85.01 77.7 77.4 76.8 85.48 79.34 79.34 81.2 80.5 80.3
22/11/2018 07:43:45 88.32 87.83 87.83 77.8 77.4 76.8 88.53 82.19 82.19 81.2 80.5 80.3
22/11/2018 07:43:46 78.99 87.15 87.83 77.8 77.5 76.8 82.61 81.62 82.19 81.3 80.5 80.3
22/11/2018 07:43:47 75.77 83.89 87.83 77.8 77.5 76.8 79.55 79.38 82.19 81.3 80.5 80.3
22/11/2018 07:43:48 81.38 81.26 87.83 77.9 77.5 76.8 81.96 76.88 82.19 81.3 80.5 80.3
22/11/2018 07:43:49 88.92 88.5 88.5 78 77.5 76.8 87.85 81.89 82.19 81.3 80.6 80.3
22/11/2018 07:43:50 73.43 87.42 88.5 78 77.5 76.8 77.25 80.87 82.19 81.3 80.6 80.3
22/11/2018 07:43:51 86.29 87.19 88.5 78.1 77.6 76.8 85.35 80.61 82.19 81.4 80.6 80.3
22/11/2018 07:43:52 71.76 84.23 88.5 78.1 77.6 76.9 75.89 77.86 82.19 81.3 80.6 80.3
22/11/2018 07:43:53 67.88 80.29 88.5 78.1 77.6 76.9 72.84 74.56 82.19 81.3 80.6 80.3
22/11/2018 07:43:54 68.31 76.38 88.5 78.1 77.6 76.9 73.42 71.4 82.19 81.3 80.6 80.3
22/11/2018 07:43:55 67.45 73.16 88.5 78.1 77.6 76.9 73.03 69.5 82.19 81.3 80.6 80.3
22/11/2018 07:43:56 72.74 72.16 88.5 78.1 77.6 76.9 76.65 70.16 82.19 81.3 80.6 80.3
22/11/2018 07:43:57 65.32 71.93 88.5 78.1 77.6 76.9 72.23 69.99 82.19 81.3 80.6 80.3
22/11/2018 07:43:58 73.57 72.49 88.5 78.1 77.6 76.9 76.73 70.25 82.19 81.3 80.6 80.3
22/11/2018 07:43:59 74.52 74.04 88.5 78.1 77.6 76.9 78.21 72.07 82.19 81.3 80.6 80.3
22/11/2018 07:44:00 76.26 76.02 88.5 78.1 77.6 76.9 78.86 73.26 82.19 81.3 80.6 80.3
22/11/2018 07:44:01 78.28 78.09 88.5 78.1 77.6 76.9 79.45 73.81 82.19 81.3 80.6 80.3
22/11/2018 07:44:02 70.77 77.81 88.5 78.1 77.6 76.9 74.48 73.55 82.19 81.3 80.6 80.3
22/11/2018 07:44:03 80.75 79.93 88.5 78.1 77.6 76.9 82.16 75.74 82.19 81.3 80.6 80.3
22/11/2018 07:44:04 81.45 81.79 88.5 78.1 77.6 76.9 81.41 76.48 82.19 81.3 80.6 80.3
22/11/2018 07:44:05 74.82 80.46 88.5 78.1 77.6 76.9 76.95 75.38 82.19 81.3 80.6 80.3
22/11/2018 07:44:06 80.69 80.75 88.5 78.2 77.6 76.9 81.68 75.83 82.19 81.3 80.6 80.3
22/11/2018 07:44:07 70.68 79.12 88.5 78.2 77.6 76.9 74.95 74.62 82.19 81.3 80.6 80.3
22/11/2018 07:44:08 74.65 75.83 88.5 78.1 77.6 76.9 77.72 72.56 82.19 81.3 80.6 80.3
22/11/2018 07:44:09 74.02 75.83 88.5 78.1 77.6 76.9 77.61 72.87 82.19 81.3 80.6 80.3
22/11/2018 07:44:10 78.73 77.88 88.5 78.1 77.6 76.9 83.11 76.73 82.19 81.3 80.6 80.3
22/11/2018 07:44:11 74.93 77.95 88.5 78.1 77.6 76.9 79.76 77.03 82.19 81.3 80.6 80.3
22/11/2018 07:44:12 71.58 76.02 88.5 78.1 77.6 76.9 75.3 74.87 82.19 81.3 80.6 80.3
22/11/2018 07:44:13 69.72 73.81 88.5 78.1 77.6 76.9 73.84 72.39 82.19 81.3 80.6 80.3
22/11/2018 07:44:14 69.76 71.65 88.5 78.1 77.6 76.9 74.39 70.18 82.19 81.3 80.6 80.3
22/11/2018 07:44:15 77.18 75.91 88.5 78.1 77.6 76.9 79.71 73.05 81.89 81.3 80.6 80.3
22/11/2018 07:44:16 75.26 76.93 88.5 78.1 77.6 76.9 77.73 73.44 81.89 81.3 80.6 80.3
22/11/2018 07:44:17 71.67 75.09 88.5 78.1 77.6 76.9 77.37 72.33 81.89 81.3 80.6 80.3
22/11/2018 07:44:18 70.15 73.32 88.5 78.1 77.6 76.9 77.43 72.46 81.89 81.3 80.6 80.3
22/11/2018 07:44:19 67.91 71.48 87.42 78 77.6 76.9 74.52 71.71 80.87 81.1 80.6 80.3
22/11/2018 07:44:20 74.78 73.69 87.19 77.8 77.6 76.9 77.95 71.65 80.61 80.9 80.6 80.3
22/11/2018 07:44:21 74.15 75.79 84.23 77.6 77.6 76.9 78.31 72.57 77.86 80.7 80.6 80.3
22/11/2018 07:44:22 72.53 73.31 81.79 77.6 77.6 76.9 78.58 72.7 77.03 80.7 80.6 80.3
22/11/2018 07:44:23 74.4 74.22 81.79 77.6 77.6 76.9 77.78 72.69 77.03 80.7 80.6 80.3
22/11/2018 07:44:24 76.92 76.13 81.79 77.6 77.6 76.9 91.08 83.94 83.94 80.8 80.6 80.3
22/11/2018 07:44:25 72.84 75.82 81.79 77.6 77.6 76.9 77.63 82.89 83.94 80.8 80.6 80.3
22/11/2018 07:44:26 69.55 74.55 81.79 77.6 77.6 76.9 75.53 79.19 83.94 80.8 80.6 80.3
22/11/2018 07:44:27 70.79 72.18 81.79 77.6 77.6 76.9 75.33 75.71 83.94 80.8 80.6 80.3
22/11/2018 07:44:28 72.62 72.78 81.79 77.6 77.6 76.9 77.02 72.99 83.94 80.8 80.6 80.3
22/11/2018 07:44:29 76.61 76.17 81.79 77.6 77.6 76.9 78.9 73.54 83.94 80.8 80.6 80.3
22/11/2018 07:44:30 68.79 75.3 81.79 77.6 77.6 76.9 74.59 72.73 83.94 80.8 80.6 80.3
22/11/2018 07:44:31 78.41 76.97 81.79 77.6 77.6 76.9 81.27 74.26 83.94 80.8 80.6 80.3
22/11/2018 07:44:32 80.33 79.42 81.79 77.6 77.6 76.9 82.85 76.43 83.94 80.8 80.6 80.3
22/11/2018 07:44:33 76.28 78.96 81.79 77.6 77.6 76.9 79.74 75.89 83.94 80.8 80.6 80.3
22/11/2018 07:44:34 76.59 77.97 80.75 77.6 77.6 76.9 79.42 75.12 83.94 80.8 80.6 80.3
22/11/2018 07:44:35 71.79 76.85 80.75 77.6 77.6 76.9 75.87 74.1 83.94 80.8 80.6 80.3
22/11/2018 07:44:36 75.28 76.33 79.42 77.6 77.6 76.9 77.14 72.86 83.94 80.8 80.6 80.3
22/11/2018 07:44:37 75.2 75.28 79.42 77.6 77.6 76.9 78.45 72.4 83.94 80.8 80.6 80.3
22/11/2018 07:44:38 77.97 77.64 79.42 77.5 77.6 76.9 80.27 74.15 83.94 80.7 80.6 80.3
22/11/2018 07:44:39 75.01 77.57 79.42 77.3 77.6 76.9 78.7 74.09 83.94 80.3 80.6 80.3
22/11/2018 07:44:40 71.41 76.17 79.42 77.3 77.6 76.9 75.81 73.36 83.94 80.3 80.6 80.3
22/11/2018 07:44:41 73.81 74.35 79.42 77.2 77.6 76.9 76.89 71.66 83.94 80.1 80.6 80.3
22/11/2018 07:44:42 72.62 74.38 79.42 77.1 77.6 76.9 76.72 71.78 83.94 80 80.6 80.3
22/11/2018 07:44:43 72.21 73.64 79.42 77.1 77.6 76.9 77.04 71.96 83.94 80 80.6 80.4
22/11/2018 07:44:44 73.61 74.54 79.42 77.1 77.6 76.9 76.4 71.98 83.94 80 80.6 80.4
22/11/2018 07:44:45 75.27 74.53 79.42 77.2 77.6 76.9 77.65 71.47 83.94 80 80.6 80.4
22/11/2018 07:44:46 72.53 74.22 79.42 77.2 77.6 76.9 77.5 71.85 83.94 80 80.6 80.4
22/11/2018 07:44:47 74.9 74.72 79.42 77.1 77.6 76.9 77.84 72.27 83.94 80 80.6 80.4
22/11/2018 07:44:48 73.93 74.64 79.42 77.1 77.6 76.9 77.37 72.29 83.94 80 80.6 80.4
22/11/2018 07:44:49 74.4 74.57 79.42 77.1 77.6 76.9 77.68 72.11 83.94 80 80.6 80.4
22/11/2018 07:44:50 74.1 74.79 79.42 77.1 77.6 76.9 78.25 72.89 83.94 80 80.6 80.4
22/11/2018 07:44:51 78.18 77.25 79.42 77.1 77.6 76.9 80.87 74.51 83.94 80 80.6 80.4
22/11/2018 07:44:52 71.59 76.99 79.42 77.1 77.6 76.9 75.71 74.28 83.94 80 80.6 80.4
22/11/2018 07:44:53 75.51 75.82 79.42 77.1 77.6 76.9 78.63 73.08 83.94 79.9 80.6 80.4
22/11/2018 07:44:54 73.74 75.29 79.42 77.1 77.6 76.9 77.7 72.96 82.89 79.9 80.6 80.4
22/11/2018 07:44:55 73.04 74.06 79.42 77.1 77.6 76.9 77.04 72.14 79.19 79.9 80.6 80.4
22/11/2018 07:44:56 78.16 77.02 79.42 77.1 77.6 76.9 81.32 74.7 76.43 80 80.6 80.4
22/11/2018 07:44:57 75.01 77 79.42 77.1 77.6 76.9 79.17 74.75 76.43 80 80.6 80.4
22/11/2018 07:44:58 74.64 75.99 79.42 77.1 77.6 76.9 78.58 73.84 76.43 80 80.6 80.4
22/11/2018 07:44:59 74.57 75.65 79.42 77.1 77.6 76.9 77.81 73.48 76.43 80 80.6 80.4
22/11/2018 07:45:00 74.61 75.15 79.42 77.1 77.6 76.9 77.94 72.65 76.43 80 80.6 80.4
22/11/2018 07:45:01 72.28 75.14 79.42 77.1 77.6 76.9 77.54 72.72 76.43 80 80.6 80.4
22/11/2018 07:45:02 71.34 73.43 78.96 77.2 77.6 76.9 76.1 72.02 75.89 80 80.6 80.4
22/11/2018 07:45:03 69.89 72.07 77.97 77.2 77.6 76.9 75.19 70.96 75.12 80 80.6 80.4
22/11/2018 07:45:04 75.01 74.37 77.64 77.2 77.6 76.9 79.06 72.59 74.75 80 80.6 80.4
22/11/2018 07:45:05 72.04 73.95 77.64 77.2 77.6 76.9 77.46 72.51 74.75 80 80.6 80.4
22/11/2018 07:45:06 73.15 73.64 77.64 77.2 77.6 76.9 76.96 72.01 74.75 80 80.6 80.4
22/11/2018 07:45:07 78.15 77.22 77.64 77.2 77.6 76.9 80.37 74.06 74.75 80 80.6 80.4
22/11/2018 07:45:08 76.84 78.59 78.59 77.2 77.6 76.9 79.64 75.1 75.1 80 80.6 80.4
22/11/2018 07:45:09 80.38 80.18 80.18 77.2 77.6 76.9 82.72 76.74 76.74 80 80.6 80.4
22/11/2018 07:45:10 81.63 82.32 82.32 77.2 77.6 76.9 82.28 77.58 77.58 80 80.6 80.4
22/11/2018 07:45:11 82.66 82.62 82.62 77.3 77.6 76.9 83.51 77.83 77.83 80.1 80.6 80.4
22/11/2018 07:45:12 76.32 81.71 82.62 77.3 77.6 76.9 78.68 77.2 77.83 80.1 80.6 80.4
22/11/2018 07:45:13 68.48 79.06 82.62 77.3 77.6 76.9 75.73 74.88 77.83 80.1 80.6 80.4
22/11/2018 07:45:14 77.61 77.84 82.62 77.3 77.6 76.9 79.03 73.74 77.83 80.1 80.6 80.4
22/11/2018 07:45:15 78.05 78.8 82.62 77.3 77.6 76.9 80.57 75.06 77.83 80.1 80.6 80.4
22/11/2018 07:45:16 77.31 78.15 82.62 77.3 77.6 76.9 80.3 75 77.83 80.1 80.6 80.4
22/11/2018 07:45:17 77.37 78.13 82.62 77.3 77.6 76.9 80.65 75.08 77.83 80.1 80.6 80.4
22/11/2018 07:45:18 76.61 77.89 82.62 77.4 77.6 76.9 79.95 75.3 77.83 80.1 80.6 80.4
22/11/2018 07:45:19 76.44 77.78 82.62 77.4 77.6 76.9 79.62 74.9 77.83 80.1 80.6 80.4
22/11/2018 07:45:20 75 76.6 82.62 77.4 77.7 76.9 79.1 74.06 77.83 80.1 80.6 80.4
22/11/2018 07:45:21 83.23 82.74 82.74 77.4 77.7 76.9 85.32 79.01 79.01 80.2 80.6 80.4
22/11/2018 07:45:22 72.87 82.33 82.74 77.4 77.7 76.9 78.81 78.77 79.01 80.2 80.6 80.4
22/11/2018 07:45:23 69.06 78.78 82.74 77.4 77.7 76.9 75.85 75.98 79.01 80.2 80.6 80.4
22/11/2018 07:45:24 72 75.14 82.74 77.4 77.7 76.9 76.6 73.18 79.01 80.2 80.6 80.4
22/11/2018 07:45:25 68.99 73.82 82.74 77.4 77.7 76.9 74.57 72.14 79.01 80.2 80.6 80.4
22/11/2018 07:45:26 79.91 78.98 82.74 77.5 77.7 76.9 81.98 75.29 79.01 80.2 80.6 80.4
22/11/2018 07:45:27 78.09 79.32 82.74 77.5 77.7 76.9 80.52 75.6 79.01 80.2 80.6 80.4
22/11/2018 07:45:28 76.83 78.14 82.74 77.5 77.7 76.9 80.21 74.96 79.01 80.2 80.6 80.4
22/11/2018 07:45:29 77.73 78.14 82.74 77.5 77.7 76.9 80.25 75.07 79.01 80.2 80.6 80.4
22/11/2018 07:45:30 81.53 80.9 82.74 77.5 77.7 76.9 83.45 77.12 79.01 80.2 80.6 80.4
22/11/2018 07:45:31 76.09 80.86 82.74 77.5 77.7 76.9 79.44 77.08 79.01 80.2 80.7 80.4
22/11/2018 07:45:32 73.09 78.25 82.74 77.5 77.7 76.9 77.56 75.2 79.01 80.2 80.7 80.4
22/11/2018 07:45:33 70.6 75.82 82.74 77.5 77.7 76.9 77.31 73.44 79.01 80.2 80.6 80.4
22/11/2018 07:45:34 71.77 73.33 82.74 77.5 77.7 76.9 78.45 72.85 79.01 80.2 80.6 80.4
22/11/2018 07:45:35 80.1 78.54 82.74 77.5 77.7 76.9 82.1 75.4 79.01 80.2 80.6 80.4
22/11/2018 07:45:36 75.81 78.68 82.74 77.5 77.7 76.9 80.04 75.59 79.01 80.2 80.6 80.4
22/11/2018 07:45:37 72.89 76.26 82.74 77.5 77.7 76.9 77.89 74.36 79.01 80.3 80.6 80.4
22/11/2018 07:45:38 66.95 74.38 82.74 77.5 77.7 76.9 77.88 73.15 79.01 80.3 80.6 80.4
22/11/2018 07:45:39 69.65 71.56 82.74 77.5 77.7 76.9 77.96 72.76 79.01 80.3 80.6 80.4
22/11/2018 07:45:40 71.08 70.99 82.74 77.5 77.7 76.9 78.09 72.54 79.01 80.3 80.6 80.4
22/11/2018 07:45:41 70.99 71.66 82.74 77.5 77.7 76.9 79.6 73.56 79.01 80.3 80.6 80.4
22/11/2018 07:45:42 68.79 70.85 82.74 77.5 77.7 76.9 77 73.46 79.01 80.3 80.6 80.4
22/11/2018 07:45:43 67.55 69.52 82.74 77.5 77.7 76.9 77.07 72.21 79.01 80.3 80.6 80.4
22/11/2018 07:45:44 74.58 73.51 82.74 77.5 77.7 76.9 79.23 73.16 79.01 80.3 80.6 80.4
22/11/2018 07:45:45 75.15 74.96 82.74 77.5 77.7 76.9 79.62 73.8 79.01 80.3 80.6 80.4
22/11/2018 07:45:46 72.05 74.56 82.74 77.5 77.7 76.9 78.45 73.65 79.01 80.3 80.6 80.4
22/11/2018 07:45:47 73.57 73.43 82.74 77.5 77.7 76.9 79.12 73.38 79.01 80.3 80.6 80.4
22/11/2018 07:45:48 67.88 73.39 82.74 77.5 77.7 76.9 77.07 73.31 79.01 80.3 80.6 80.4
22/11/2018 07:45:49 69.02 70.83 82.74 77.5 77.7 76.9 76.03 72.11 79.01 80.3 80.6 80.4
22/11/2018 07:45:50 72.91 72.26 82.74 77.5 77.7 76.9 77.42 71.77 79.01 80.3 80.6 80.4
22/11/2018 07:45:51 69.82 71.73 82.33 77.5 77.7 76.9 76 71.42 78.77 80.3 80.6 80.4
22/11/2018 07:45:52 73.24 72.81 80.9 77.5 77.7 76.9 76.74 71.07 77.12 80.3 80.6 80.4
22/11/2018 07:45:53 72.96 73.36 80.9 77.5 77.7 76.9 77.03 71.5 77.12 80.3 80.6 80.4
22/11/2018 07:45:54 74.43 74.62 80.9 77.4 77.7 76.9 77.64 72.14 77.12 80.2 80.6 80.4
22/11/2018 07:45:55 73.49 74.39 80.9 77.3 77.7 76.9 78.3 72.87 77.12 80.2 80.6 80.4
22/11/2018 07:45:56 76.59 76.39 80.9 77.3 77.7 76.9 80.66 74.91 77.12 80.2 80.6 80.4
22/11/2018 07:45:57 71.22 75.96 80.9 77.3 77.7 76.9 75.44 74.27 77.12 80.2 80.6 80.4
22/11/2018 07:45:58 68.15 73.49 80.9 76.9 77.7 76.9 74.28 71.96 77.12 80 80.6 80.4
22/11/2018 07:45:59 77.78 76.36 80.9 76.8 77.7 76.9 79.84 73.23 77.12 80 80.6 80.4
22/11/2018 07:46:00 72.92 76.36 80.86 76.8 77.7 76.9 76.71 73.34 77.08 80 80.6 80.4
22/11/2018 07:46:01 82.27 81.4 81.4 76.8 77.7 76.9 83.51 76.97 76.97 80 80.6 80.4
22/11/2018 07:46:02 77.62 81.27 81.4 76.8 77.7 76.9 80.42 76.93 76.97 80 80.6 80.4
22/11/2018 07:46:03 77.29 79.54 81.4 76.8 77.7 76.9 80.2 75.8 76.97 80 80.6 80.4
22/11/2018 07:46:04 71.46 77.93 81.4 76.8 77.7 76.9 75.2 74.75 76.97 80 80.6 80.4
22/11/2018 07:46:05 70.96 74.87 81.4 76.8 77.7 76.9 75.65 72.22 76.97 80 80.6 80.4
22/11/2018 07:46:06 70.31 72.66 81.4 76.8 77.7 76.9 75.15 70.72 76.97 80 80.6 80.4
22/11/2018 07:46:07 67.81 71.41 81.4 76.8 77.7 76.9 73.14 70.06 76.97 80 80.6 80.4
22/11/2018 07:46:08 74.52 73.37 81.4 76.8 77.6 76.9 77.93 71.21 76.97 80 80.6 80.4
22/11/2018 07:46:09 73.09 73.82 81.4 76.8 77.6 76.9 76.74 71.55 76.97 80 80.6 80.4
22/11/2018 07:46:10 77.46 76.62 81.4 76.7 77.6 76.9 80.24 73.74 76.97 79.9 80.6 80.4
22/11/2018 07:46:11 73.08 76.12 81.4 76.7 77.6 76.9 77.35 73.45 76.97 79.9 80.6 80.4
22/11/2018 07:46:12 76.33 76.29 81.4 76.7 77.6 76.9 79.22 73.57 76.97 79.9 80.6 80.4
22/11/2018 07:46:13 75.27 76.3 81.4 76.7 77.6 76.9 78.89 73.92 76.97 79.9 80.6 80.4
22/11/2018 07:46:14 73.83 75.62 81.4 76.7 77.6 76.9 77.64 73.2 76.97 79.9 80.6 80.4
22/11/2018 07:46:15 73.54 74.74 81.4 76.7 77.6 76.9 77.1 72.53 76.97 79.9 80.6 80.4
22/11/2018 07:46:16 69.16 74.09 81.4 76.7 77.6 76.9 74.75 71.83 76.97 79.9 80.6 80.4
22/11/2018 07:46:17 72.21 73.41 81.4 76.7 77.6 76.9 75.05 70.89 76.97 79.9 80.5 80.4
22/11/2018 07:46:18 70.14 71.75 81.4 76.7 77.6 76.9 76.2 70.78 76.97 79.9 80.5 80.4
22/11/2018 07:46:19 77.64 76.85 81.4 76.7 77.6 76.9 81.97 75.43 76.97 79.9 80.5 80.4
22/11/2018 07:46:20 79.69 79.75 81.4 76.7 77.6 76.9 83.25 77.6 77.6 79.9 80.5 80.4
22/11/2018 07:46:21 66.09 78.18 81.4 76.7 77.6 76.9 73.49 76.35 77.6 79.9 80.5 80.4
22/11/2018 07:46:22 67.79 74.31 81.4 76.7 77.6 76.9 74.29 72.95 77.6 79.9 80.5 80.4
22/11/2018 07:46:23 77.79 76.67 81.4 76.7 77.6 76.9 82.67 76.12 77.6 79.9 80.5 80.4
22/11/2018 07:46:24 70.89 76.78 81.4 76.7 77.6 76.9 77.83 76.26 77.6 79.9 80.5 80.4
22/11/2018 07:46:25 76.31 76.6 81.4 76.7 77.6 76.9 80.08 75.22 77.6 79.9 80.5 80.4
22/11/2018 07:46:26 67.29 74.69 81.4 76.7 77.6 76.9 75 73.63 77.6 79.9 80.5 80.4
22/11/2018 07:46:27 64.37 71.46 81.4 76.7 77.6 76.9 73.57 71.34 77.6 79.9 80.5 80.4
22/11/2018 07:46:28 69.74 69.95 81.4 76.7 77.6 76.9 75.21 69.86 77.6 79.9 80.5 80.4
22/11/2018 07:46:29 78.54 77.77 81.4 76.7 77.6 76.9 80.89 74.47 77.6 79.9 80.5 80.4
22/11/2018 07:46:30 73.92 78.12 81.4 76.7 77.6 76.9 77.66 74.85 77.6 79.9 80.5 80.4
22/11/2018 07:46:31 68.45 75.28 81.27 76.7 77.6 76.9 76.85 72.9 77.6 79.9 80.5 80.4
22/11/2018 07:46:32 68.56 72.16 79.75 76.6 77.6 76.9 76.74 71.78 77.6 79.9 80.5 80.4
22/11/2018 07:46:33 68.03 70.41 79.75 76.6 77.6 76.9 75.88 71.49 77.6 79.8 80.5 80.4
22/11/2018 07:46:34 65.83 68.96 79.75 76.6 77.6 76.9 76.54 70.9 77.6 79.8 80.5 80.4
22/11/2018 07:46:35 67.57 68.05 79.75 76.6 77.6 76.9 76.84 71.14 77.6 79.8 80.5 80.4
22/11/2018 07:46:36 68.19 68.36 79.75 76.6 77.6 76.9 77.16 71.35 77.6 79.8 80.5 80.4
22/11/2018 07:46:37 66.19 68.3 79.75 76.5 77.6 76.9 76.96 71.57 77.6 79.8 80.5 80.4
22/11/2018 07:46:38 65.82 66.69 79.75 76.5 77.6 76.9 75.25 71.15 77.6 79.8 80.5 80.4
22/11/2018 07:46:39 71.13 69.88 79.75 76.5 77.6 76.9 77.81 71.52 77.6 79.8 80.5 80.4
22/11/2018 07:46:40 72.55 71.68 79.75 76.5 77.6 76.9 78.14 72.28 77.6 79.8 80.5 80.4
22/11/2018 07:46:41 73.08 72.74 79.75 76.5 77.6 76.9 77.89 72.3 77.6 79.8 80.5 80.4
22/11/2018 07:46:42 70.03 72.74 79.75 76.5 77.6 76.9 76.58 72.35 77.6 79.8 80.5 80.4
22/11/2018 07:46:43 75.97 75.85 79.75 76.5 77.6 76.9 78.74 73.1 77.6 79.8 80.5 80.4
22/11/2018 07:46:44 79.81 79.1 79.75 76.6 77.6 76.9 82.01 75.6 77.6 79.8 80.5 80.4
22/11/2018 07:46:45 76.32 78.49 79.75 76.5 77.6 76.9 79.51 75.27 77.6 79.8 80.5 80.4
22/11/2018 07:46:46 81.14 81.15 81.15 76.6 77.6 76.9 83.63 77.88 77.88 79.8 80.5 80.4
22/11/2018 07:46:47 76.39 79.72 81.15 76.6 77.6 76.9 79.56 76.57 77.88 79.8 80.5 80.4
22/11/2018 07:46:48 71.25 77.68 81.15 76.5 77.6 76.9 76.54 74.95 77.88 79.8 80.5 80.4
22/11/2018 07:46:49 68.64 74.63 81.15 76.5 77.6 76.9 75.05 72.71 77.88 79.8 80.5 80.4
22/11/2018 07:46:50 80.37 79.6 81.15 76.5 77.6 76.9 82.38 75.99 77.88 79.8 80.5 80.4
22/11/2018 07:46:51 68.07 78.8 81.15 76.5 77.6 76.9 74.5 75.33 77.88 79.7 80.5 80.4
22/11/2018 07:46:52 67.09 75.08 81.15 76.5 77.6 76.9 75.38 72.46 77.88 79.7 80.5 80.4
22/11/2018 07:46:53 69.53 72.06 81.15 76.5 77.6 76.9 76.42 71.29 77.88 79.7 80.5 80.4
22/11/2018 07:46:54 68.49 70.95 81.15 76.4 77.6 76.9 76.61 71.14 77.88 79.7 80.5 80.4
22/11/2018 07:46:55 68.4 70.09 81.15 76.4 77.6 76.9 75.21 71.04 77.88 79.6 80.5 80.4
22/11/2018 07:46:56 65.88 68.6 81.15 76.3 77.5 76.9 74.69 70.13 77.88 79.6 80.5 80.4
22/11/2018 07:46:57 67.04 67.22 81.15 76.3 77.5 76.9 74.96 69.59 77.88 79.6 80.5 80.4
22/11/2018 07:46:58 64.25 67.22 81.15 76.3 77.5 76.9 73.97 69.53 77.88 79.6 80.5 80.4
22/11/2018 07:46:59 66.88 66.69 81.15 76.3 77.5 76.9 73.91 68.71 77.88 79.5 80.4 80.4
22/11/2018 07:47:00 67.04 67.07 81.15 76.2 77.5 76.9 75.81 69.8 77.88 79.5 80.4 80.4
22/11/2018 07:47:01 71.05 70.4 81.15 76.2 77.5 76.9 76.43 70.61 77.88 79.5 80.4 80.3
22/11/2018 07:47:02 72.13 71.93 81.15 76.2 77.5 76.9 77.27 71.4 77.88 79.5 80.4 80.3
22/11/2018 07:47:03 67.56 71.41 81.15 76.2 77.5 76.9 75.82 71.34 77.88 79.5 80.4 80.3
22/11/2018 07:47:04 64.63 69.54 81.15 76.1 77.5 76.9 73.8 70.76 77.88 79.5 80.4 80.3
22/11/2018 07:47:05 79.83 79.18 81.15 76.1 77.5 76.9 89.89 83.5 83.5 79.6 80.5 80.4
22/11/2018 07:47:06 74 79.35 81.15 76.1 77.5 76.9 84.3 83.74 83.74 79.6 80.5 80.4
22/11/2018 07:47:07 72.16 76.41 81.15 76.1 77.5 76.9 79.79 80.72 83.74 79.6 80.5 80.4
22/11/2018 07:47:08 72.43 74.64 81.15 76.1 77.5 76.9 78.58 77.76 83.74 79.6 80.5 80.4
22/11/2018 07:47:09 67.58 72.84 81.15 76.1 77.5 76.9 74.99 75.08 83.74 79.6 80.5 80.4
22/11/2018 07:47:10 69.31 70.63 81.15 76.1 77.5 76.9 76.96 72.45 83.74 79.6 80.5 80.4
22/11/2018 07:47:11 68.92 69.59 81.15 76.1 77.4 76.9 75.85 71.66 83.74 79.6 80.5 80.4
22/11/2018 07:47:12 70.93 70.47 81.15 76.1 77.4 76.9 76.6 70.89 83.74 79.6 80.5 80.4
22/11/2018 07:47:13 73.04 72.96 81.15 76.1 77.4 76.9 77.09 71.47 83.74 79.6 80.4 80.4
22/11/2018 07:47:14 69.78 73.77 81.15 76.1 77.4 76.9 75.81 71.87 83.74 79.6 80.4 80.4
22/11/2018 07:47:15 65.06 70.71 81.15 76.1 77.4 76.9 76.06 70.94 83.74 79.6 80.4 80.4
22/11/2018 07:47:16 72.8 72.12 79.72 76.1 77.4 76.9 78.99 72.89 83.74 79.6 80.4 80.4
22/11/2018 07:47:17 74.98 74.36 79.6 76.1 77.4 76.9 78.88 73.18 83.74 79.6 80.4 80.4
22/11/2018 07:47:18 72.01 74.07 79.6 76.1 77.4 76.9 76.48 72.9 83.74 79.6 80.4 80.3
22/11/2018 07:47:19 68.36 72.53 79.6 76 77.4 76.9 74.63 71.57 83.74 79.5 80.4 80.3
22/11/2018 07:47:20 78.45 77.8 79.35 76.1 77.4 76.9 79.94 73.8 83.74 79.5 80.4 80.3
22/11/2018 07:47:21 74.2 76.57 79.35 76 77.4 76.9 77.06 73.02 83.74 79.5 80.4 80.3
22/11/2018 07:47:22 72.96 74.43 79.35 76 77.4 76.9 78.95 73.44 83.74 79.5 80.4 80.3
22/11/2018 07:47:23 78.66 77.85 79.35 76 77.4 76.9 82.19 75.67 83.74 79.5 80.4 80.3
22/11/2018 07:47:24 68.78 77.65 79.35 76 77.4 76.9 76.12 75.49 83.74 79.5 80.4 80.3
22/11/2018 07:47:25 78.63 78.76 79.35 76.1 77.4 76.9 80.84 75.43 83.74 79.5 80.4 80.3
22/11/2018 07:47:26 73.73 79 79.35 76.1 77.4 76.9 77.31 75.56 83.74 79.5 80.4 80.3
22/11/2018 07:47:27 72.22 76.23 79.35 76.1 77.4 76.9 76.24 73.48 83.74 79.5 80.4 80.3
22/11/2018 07:47:28 67.32 74.12 79.35 76.1 77.4 76.9 74.38 71.76 83.74 79.5 80.4 80.3
22/11/2018 07:47:29 78.54 77.11 79.35 76.1 77.4 76.9 81.67 74.54 83.74 79.5 80.4 80.3
22/11/2018 07:47:30 77.99 78.06 79.35 76.1 77.4 76.9 81.36 75.35 83.74 79.5 80.4 80.3
22/11/2018 07:47:31 80.25 79.81 79.81 76.1 77.4 76.9 82.41 76.29 83.74 79.5 80.4 80.3
22/11/2018 07:47:32 77.91 80.01 80.01 76.1 77.4 76.9 80.23 76.35 83.74 79.5 80.4 80.3
22/11/2018 07:47:33 71.76 78.87 80.01 76.1 77.3 76.9 76.06 75.39 83.74 79.5 80.4 80.3
22/11/2018 07:47:34 79.69 79.03 80.01 76.2 77.3 76.9 82.44 75.91 83.74 79.6 80.4 80.3
22/11/2018 07:47:35 75.9 78.25 80.01 76.2 77.3 76.9 80.64 75.56 83.74 79.6 80.4 80.3
22/11/2018 07:47:36 72.85 76.95 80.01 76.2 77.3 76.9 77.21 75.11 80.72 79.6 80.4 80.3
22/11/2018 07:47:37 74.8 74.94 80.01 76.2 77.3 76.9 78.73 73.19 77.76 79.6 80.4 80.3
22/11/2018 07:47:38 71.14 75.04 80.01 76.1 77.3 76.9 76.71 73.19 76.35 79.6 80.4 80.3
22/11/2018 07:47:39 72.44 73.24 80.01 76.1 77.3 76.9 76.84 71.83 76.35 79.6 80.4 80.3
22/11/2018 07:47:40 72.07 72.92 80.01 76.1 77.3 76.9 77.35 71.89 76.35 79.5 80.4 80.3
22/11/2018 07:47:41 77.5 77.06 80.01 76.1 77.3 76.9 84.44 78.1 78.1 79.6 80.4 80.3
22/11/2018 07:47:42 66.24 76.07 80.01 76.1 77.3 76.9 73.92 77.1 78.1 79.6 80.4 80.3
22/11/2018 07:47:43 65.88 72.51 80.01 76.1 77.3 76.9 73.52 73.67 78.1 79.6 80.4 80.3
22/11/2018 07:47:44 69.65 69.86 80.01 76.1 77.2 76.9 75.43 70.98 78.1 79.6 80.4 80.3
22/11/2018 07:47:45 70.74 70.85 80.01 76.1 77.2 76.9 75.84 71.01 78.1 79.6 80.3 80.3
22/11/2018 07:47:46 68.11 70.18 80.01 76.1 77.2 76.9 74.64 70.04 78.1 79.6 80.3 80.3
22/11/2018 07:47:47 73.03 73.09 80.01 76.1 77.2 76.9 80.05 74.21 78.1 79.6 80.3 80.3
22/11/2018 07:47:48 73.71 74.5 80.01 76.1 77.2 76.9 78.37 74.75 78.1 79.6 80.3 80.3
22/11/2018 07:47:49 69.49 73.05 80.01 76.1 77.1 76.9 75.66 72.86 78.1 79.6 80.3 80.3
22/11/2018 07:47:50 75.61 74.9 80.01 76.1 77.1 76.9 79.01 72.97 78.1 79.6 80.3 80.3
22/11/2018 07:47:51 68.55 74.24 80.01 76.1 77.1 76.9 74.49 72.57 78.1 79.6 80.3 80.3
22/11/2018 07:47:52 69.77 71.67 80.01 76.1 77.1 76.9 75.31 70.67 78.1 79.6 80.3 80.3
22/11/2018 07:47:53 74.68 74.33 80.01 76.1 77.1 76.9 78.42 72.41 78.1 79.6 80.3 80.3
22/11/2018 07:47:54 82.01 80.18 80.18 76.2 77.1 76.9 84.11 76.85 78.1 79.6 80.3 80.3
22/11/2018 07:47:55 81.15 81.06 81.06 76.2 77.1 76.9 83.69 77.74 78.1 79.6 80.3 80.3
22/11/2018 07:47:56 81.19 81.1 81.1 76.2 77.1 76.9 84.11 78.18 78.18 79.6 80.3 80.3
22/11/2018 07:47:57 80.28 81.05 81.1 76.2 77.1 76.9 83.02 78.17 78.18 79.6 80.3 80.3
22/11/2018 07:47:58 78.23 80.78 81.1 76.2 77.1 76.9 81.27 77.59 78.18 79.6 80.3 80.3
22/11/2018 07:47:59 80.53 80.03 81.1 76.2 77.1 76.9 82.86 77.02 78.18 79.6 80.3 80.3
22/11/2018 07:48:00 80.01 80.48 81.1 76.2 77.1 76.9 81.85 76.73 78.18 79.6 80.3 80.3
22/11/2018 07:48:01 73.73 80.5 81.1 76.2 77.1 76.9 77.46 76.73 78.18 79.6 80.3 80.3
22/11/2018 07:48:02 79.1 78.85 81.1 76.2 77.1 76.9 82.01 75.91 78.18 79.6 80.3 80.3
22/11/2018 07:48:03 80.74 80.28 81.1 76.3 77.1 76.9 83.3 77.13 78.18 79.6 80.3 80.3
22/11/2018 07:48:04 78.82 80.36 81.1 76.3 77.1 76.9 82.11 77.37 78.18 79.7 80.3 80.3
22/11/2018 07:48:05 79.91 80.24 81.1 76.3 77.1 76.9 82.99 77.53 78.18 79.7 80.3 80.3
22/11/2018 07:48:06 82.64 82.35 82.35 76.3 77.1 76.9 85.51 79.37 79.37 79.7 80.3 80.3
22/11/2018 07:48:07 82.73 82.71 82.71 76.4 77.1 76.9 84.17 78.96 79.37 79.7 80.3 80.3
22/11/2018 07:48:08 81.1 82.52 82.71 76.4 77.1 76.9 83.28 78.66 79.37 79.8 80.3 80.3
22/11/2018 07:48:09 75.53 81.82 82.71 76.4 77.1 76.9 80.57 78.17 79.37 79.8 80.3 80.3
22/11/2018 07:48:10 74.51 78.71 82.71 76.4 77.1 76.9 77.88 76.15 79.37 79.7 80.3 80.3
22/11/2018 07:48:11 76.3 76.81 82.71 76.4 77.1 76.9 79.31 74.08 79.37 79.7 80.3 80.3
22/11/2018 07:48:12 75.81 76.54 82.71 76.4 77.1 76.9 78.88 73.89 79.37 79.7 80.3 80.3
22/11/2018 07:48:13 74.06 76.64 82.71 76.4 77.1 76.9 78.63 74.28 79.37 79.7 80.3 80.3
22/11/2018 07:48:14 71.79 74.98 82.71 76.4 77.1 76.9 76.7 73.13 79.37 79.7 80.3 80.3
22/11/2018 07:48:15 64.88 72.69 82.71 76.4 77.1 76.9 72.95 71.55 79.37 79.7 80.3 80.3
22/11/2018 07:48:16 78.36 77.96 82.71 76.4 77.1 76.9 80.96 74.91 79.37 79.7 80.3 80.3
22/11/2018 07:48:17 71.41 78 82.71 76.4 77.1 76.9 76.4 74.94 79.37 79.7 80.3 80.3
22/11/2018 07:48:18 75.05 76.05 82.71 76.4 77.1 76.9 78.29 73.27 79.37 79.7 80.3 80.3
22/11/2018 07:48:19 75.5 76.19 82.71 76.4 77.1 76.9 78.92 73.65 79.37 79.7 80.3 80.3
22/11/2018 07:48:20 69.72 75.75 82.71 76.4 77.1 76.9 76.16 73.36 79.37 79.7 80.3 80.3
22/11/2018 07:48:21 67.79 73.21 82.71 76.4 77.1 76.9 76.25 71.93 79.37 79.7 80.3 80.3
22/11/2018 07:48:22 65.32 70.71 82.71 76.4 77.1 76.9 75.26 71.26 79.37 79.7 80.3 80.3
22/11/2018 07:48:23 78.71 77.52 82.71 76.5 77.1 76.9 81.28 74.49 79.37 79.7 80.3 80.3
22/11/2018 07:48:24 75.82 77.23 82.71 76.5 77.1 76.9 80.3 74.62 79.37 79.7 80.3 80.3
22/11/2018 07:48:25 72.83 76.54 82.71 76.5 77.1 76.9 77.54 74.55 79.37 79.7 80.3 80.3
22/11/2018 07:48:26 70.92 74.65 82.71 76.4 77.1 76.9 77.24 73.05 79.37 79.7 80.3 80.3
22/11/2018 07:48:27 69.74 72.75 82.71 76.4 77.1 76.9 76.74 72.29 79.37 79.7 80.3 80.3
22/11/2018 07:48:28 64.35 70.84 82.71 76.4 77.1 76.9 74.27 71.36 79.37 79.7 80.3 80.3
22/11/2018 07:48:29 70.42 69.89 82.71 76.4 77.1 76.9 76.45 70.62 79.37 79.7 80.3 80.3
22/11/2018 07:48:30 69.74 70.1 82.71 76.4 77.1 76.9 76.82 71.09 79.37 79.7 80.3 80.3
22/11/2018 07:48:31 72.92 72.03 82.71 76.4 77.1 76.9 81.24 74.4 79.37 79.7 80.3 80.3
22/11/2018 07:48:32 74.48 73.92 82.71 76.4 77.1 76.9 78.39 73.84 79.37 79.7 80.3 80.3
22/11/2018 07:48:33 70.74 74.07 82.71 76.4 77.1 76.9 77.39 73.32 79.37 79.7 80.3 80.3
22/11/2018 07:48:34 65.65 71.95 82.71 76.4 77.1 76.9 75.34 72.2 79.37 79.7 80.3 80.3
22/11/2018 07:48:35 74.21 73.02 82.71 76.4 77.1 76.9 78.77 72.46 79.37 79.7 80.3 80.3
22/11/2018 07:48:36 74.57 74.45 82.71 76.4 77 76.9 80.8 74.33 78.96 79.7 80.3 80.3
22/11/2018 07:48:37 72 73.92 82.52 76.4 77 76.9 77.86 73.78 78.66 79.7 80.3 80.3
22/11/2018 07:48:38 70.36 72.32 81.82 76.3 77 76.9 76.45 72.59 78.17 79.7 80.3 80.3
22/11/2018 07:48:39 67.62 71.71 78.71 76.3 77 76.9 75.23 71.81 76.15 79.7 80.3 80.3
22/11/2018 07:48:40 71.97 71.55 78 76.3 77 76.9 78.54 72.08 74.94 79.7 80.3 80.3
22/11/2018 07:48:41 70.91 71.38 78 76.3 77 76.9 76.63 72.04 74.94 79.6 80.3 80.3
22/11/2018 07:48:42 72.39 73.05 78 76.3 77 76.9 77.52 72.05 74.94 79.6 80.3 80.3
22/11/2018 07:48:43 72.16 72.16 78 76.3 77 76.9 78.64 72.62 74.94 79.6 80.3 80.3
22/11/2018 07:48:44 70.55 72.16 78 76.1 77 76.9 77.66 72.73 74.94 79.6 80.3 80.3
22/11/2018 07:48:45 71.61 71.98 78 75.9 77 76.9 77.35 72.16 74.94 79.5 80.3 80.3
22/11/2018 07:48:46 68.29 72.07 78 75.9 77 76.9 76.41 72.1 74.94 79.5 80.3 80.3
22/11/2018 07:48:47 67.53 70.06 77.52 75.9 77 76.9 75.87 71.34 74.62 79.5 80.3 80.2
22/11/2018 07:48:48 76.88 75.46 77.52 75.8 77 76.9 80.84 74.09 74.62 79.5 80.3 80.2
22/11/2018 07:48:49 73.44 75.33 77.52 75.5 77 76.9 79.6 74.34 74.62 79.4 80.3 80.2
22/11/2018 07:48:50 73.89 74.36 77.52 75.5 77 76.9 79.02 73.83 74.62 79.4 80.3 80.2
22/11/2018 07:48:51 75.17 75.99 77.52 75.4 77 76.9 88.46 82.23 82.23 79.4 80.3 80.2
22/11/2018 07:48:52 69.89 74.4 77.52 75.4 77 76.9 76.58 80.17 82.23 79.4 80.3 80.2
22/11/2018 07:48:53 73.38 73.09 77.23 75.4 77 76.9 78.46 76.71 82.23 79.4 80.3 80.2
22/11/2018 07:48:54 72.32 73.3 76.54 75.4 77 76.9 77.64 74.77 82.23 79.5 80.3 80.2
22/11/2018 07:48:55 71.83 72.65 75.99 75.4 77 76.9 77.8 73.15 82.23 79.5 80.3 80.2
22/11/2018 07:48:56 73.4 73.33 75.99 75.4 77 76.9 79.12 73.57 82.23 79.5 80.3 80.2
22/11/2018 07:48:57 68.41 73.15 75.99 75.4 77 76.9 75.27 73.34 82.23 79.5 80.3 80.2
22/11/2018 07:48:58 69.12 70.67 75.99 75.4 77 76.9 75.18 71.32 82.23 79.5 80.3 80.2
22/11/2018 07:48:59 70.75 70.63 75.99 75.4 77 76.9 77.27 71.23 82.23 79.5 80.3 80.2
22/11/2018 07:49:00 69.95 71.16 75.99 75.4 77 76.9 76.27 71.3 82.23 79.5 80.3 80.2
22/11/2018 07:49:01 68.69 69.82 75.99 75.3 77 76.9 75.29 70.68 82.23 79.5 80.3 80.2
22/11/2018 07:49:02 71.57 71.05 75.99 75.3 77 76.9 78.06 71.64 82.23 79.5 80.3 80.3
22/11/2018 07:49:03 69.28 70.7 75.99 75.3 77 76.9 74.79 71.58 82.23 79.4 80.3 80.3
22/11/2018 07:49:04 73.42 73.12 75.99 75.2 77 76.9 77.95 72.07 82.23 79.4 80.3 80.3
22/11/2018 07:49:05 78.21 77.2 77.2 75.3 77 76.9 80.85 74.32 82.23 79.4 80.3 80.3
22/11/2018 07:49:06 68.58 76.63 77.2 75.2 77 76.9 76.24 74.16 82.23 79.4 80.3 80.3
22/11/2018 07:49:07 70.19 73.56 77.2 75.2 77 76.9 76.13 72.23 82.23 79.4 80.3 80.2
22/11/2018 07:49:08 70.25 71.39 77.2 75.2 77 76.9 75.92 71.04 82.23 79.4 80.3 80.2
22/11/2018 07:49:09 68.54 70.85 77.2 75.2 77 76.9 75.35 70.61 82.23 79.4 80.3 80.2
22/11/2018 07:49:10 76.47 75.44 77.2 75.2 77 76.9 78.77 72.43 82.23 79.4 80.3 80.2
22/11/2018 07:49:11 78.96 79.44 79.44 75.2 77 76.9 80.26 75.1 82.23 79.4 80.3 80.2
22/11/2018 07:49:12 74.49 76.94 79.44 75.2 77 76.9 77.97 73.3 82.23 79.4 80.3 80.2
22/11/2018 07:49:13 75.75 76.83 79.44 75.2 77 76.9 78.91 73.47 82.23 79.4 80.3 80.2
22/11/2018 07:49:14 74.85 75.51 79.44 75.2 77 76.9 78.31 72.97 82.23 79.4 80.3 80.2
22/11/2018 07:49:15 72.09 75.36 79.44 75.2 77 76.9 77.16 72.93 82.23 79.4 80.3 80.2
22/11/2018 07:49:16 68.31 73.58 79.44 75.2 77 76.9 75.07 71.95 82.23 79.4 80.3 80.2
22/11/2018 07:49:17 74.57 74.14 79.44 75.2 77 76.9 77.89 71.98 82.23 79.4 80.3 80.2
22/11/2018 07:49:18 70.77 73.84 79.44 75.2 77 76.9 75.03 71.77 82.23 79.4 80.3 80.2
22/11/2018 07:49:19 76.76 76.07 79.44 75.2 77 76.9 78.13 72.2 82.23 79.4 80.3 80.2
22/11/2018 07:49:20 75.85 76.11 79.44 75.2 77 76.9 78.6 72.85 82.23 79.4 80.3 80.2
22/11/2018 07:49:21 75.43 75.88 79.44 75.2 77 76.9 79.71 73.84 80.17 79.4 80.3 80.2
22/11/2018 07:49:22 78.75 78.13 79.44 75.3 77 76.9 81.43 75.23 76.71 79.4 80.3 80.2
22/11/2018 07:49:23 78.08 78.63 79.44 75.3 77 76.9 79.99 75.37 75.37 79.4 80.3 80.2
22/11/2018 07:49:24 76.93 78.78 79.44 75.3 77 76.9 79.55 75.14 75.37 79.2 80.3 80.2
22/11/2018 07:49:25 76.35 77.23 79.44 75.3 77 76.9 78.67 74.08 75.37 79.2 80.3 80.2
22/11/2018 07:49:26 77.13 77.1 79.44 75.3 77 76.9 79.6 73.71 75.37 79.2 80.3 80.2
22/11/2018 07:49:27 78.89 78.76 79.44 75.3 77 76.9 81.24 75.18 75.37 79.3 80.3 80.2
22/11/2018 07:49:28 71.35 77.95 79.44 75.3 77 76.9 76.49 74.71 75.37 79.3 80.3 80.2
22/11/2018 07:49:29 76.51 76.78 79.44 75.3 77 76.9 79.3 73.7 75.37 79.3 80.3 80.2
22/11/2018 07:49:30 74.68 77.07 79.44 75.3 77 76.9 77.9 73.79 75.37 79.3 80.3 80.2
22/11/2018 07:49:31 73.72 75.53 79.44 75.3 77 76.9 78.05 72.86 75.37 79.2 80.3 80.2
22/11/2018 07:49:32 79.39 78.15 79.44 75.3 77 76.9 82.28 75.55 75.55 79.2 80.3 80.2
22/11/2018 07:49:33 82.09 81.55 81.55 75.4 77 76.9 83.89 77.9 77.9 79.3 80.3 80.2
22/11/2018 07:49:34 72.52 80.82 81.55 75.4 77 76.9 77.93 77.21 77.9 79.3 80.3 80.2
22/11/2018 07:49:35 77.38 77.89 81.55 75.4 77 76.9 81.4 75.6 77.9 79.3 80.4 80.2
22/11/2018 07:49:36 80.91 80.05 81.55 75.4 77.1 76.9 83.04 76.94 77.9 79.3 80.4 80.2
22/11/2018 07:49:37 74.11 79.93 81.55 75.4 77.1 76.9 78.28 76.63 77.9 79.3 80.4 80.2
22/11/2018 07:49:38 71.99 77.19 81.55 75.4 77 76.9 76.51 74.53 77.9 79.3 80.4 80.2
22/11/2018 07:49:39 75.34 75.34 81.55 75.4 77.1 76.9 79.43 73.52 77.9 79.3 80.4 80.2
22/11/2018 07:49:40 72.37 75.52 81.55 75.4 77.1 76.9 77.42 73.74 77.9 79.3 80.4 80.2
22/11/2018 07:49:41 78.97 77.89 81.55 75.4 77.1 76.9 81.2 74.72 77.9 79.3 80.4 80.2
22/11/2018 07:49:42 77.63 79.07 81.55 75.4 77.1 76.9 80.54 75.73 77.9 79.3 80.4 80.2
22/11/2018 07:49:43 80.26 79.46 81.55 75.5 77.1 76.9 83.48 76.78 77.9 79.4 80.4 80.2
22/11/2018 07:49:44 74.56 79.4 81.55 75.5 77.1 76.9 78.79 76.45 77.9 79.4 80.4 80.2
22/11/2018 07:49:45 69.26 76.92 81.55 75.5 77.1 76.9 75.93 74.6 77.9 79.4 80.4 80.2
22/11/2018 07:49:46 68.49 73.75 81.55 75.5 77.1 76.9 75.8 72.38 77.9 79.4 80.4 80.2
22/11/2018 07:49:47 76.09 75.64 81.55 75.5 77.1 76.9 78.98 73.06 77.9 79.4 80.4 80.2
22/11/2018 07:49:48 74.26 75.24 81.55 75.5 77.1 76.9 78.36 73.06 77.9 79.4 80.4 80.2
22/11/2018 07:49:49 75.26 75.7 81.55 75.5 77.1 76.9 79.3 73.77 77.9 79.4 80.4 80.2
22/11/2018 07:49:50 73.54 75.38 81.55 75.5 77 76.9 77.61 73.23 77.9 79.4 80.4 80.2
22/11/2018 07:49:51 75.81 75.61 81.55 75.4 77 76.9 78.64 73.26 77.9 79.4 80.4 80.2
22/11/2018 07:49:52 73.2 75.31 81.55 75.4 77 76.9 76.85 72.71 77.9 79.4 80.4 80.2
22/11/2018 07:49:53 72.11 73.48 81.55 75.4 77 76.9 76.71 71.51 77.9 79.4 80.4 80.2
22/11/2018 07:49:54 70.22 73.29 81.55 75.4 77 76.9 76.18 71.88 77.9 79.4 80.4 80.2
22/11/2018 07:49:55 70.47 71.4 81.55 75.4 77 76.9 76.53 71.15 77.9 79.3 80.4 80.2
22/11/2018 07:49:56 67.74 70.97 81.55 75.4 77 76.9 74.89 70.95 77.9 79.3 80.4 80.2
22/11/2018 07:49:57 73.72 72.97 81.55 75.4 77 76.9 77.68 71.63 77.9 79.3 80.4 80.2
22/11/2018 07:49:58 72.57 73.36 81.55 75.4 77 76.9 78.53 72.43 77.9 79.3 80.4 80.2
22/11/2018 07:49:59 75.9 75.12 81.55 75.4 77 76.9 80.11 73.78 77.9 79.3 80.4 80.2
22/11/2018 07:50:00 71.53 74.56 81.55 75.4 77 76.9 77.78 73.63 77.9 79.3 80.4 80.2
22/11/2018 07:50:01 74.28 74.42 81.55 75.4 77 76.9 78.65 73.23 77.9 79.3 80.4 80.2
22/11/2018 07:50:02 77.74 77.42 81.55 75.4 77 76.9 81.49 75.34 77.9 79.4 80.4 80.2
22/11/2018 07:50:03 69.21 76.56 80.82 75.4 77 76.9 76.63 75.23 77.21 79.4 80.4 80.2
22/11/2018 07:50:04 67.22 73.46 80.05 75.4 77 76.9 74.82 73 76.94 79.3 80.4 80.2
22/11/2018 07:50:05 76.48 75.22 80.05 75.4 77 76.9 79.28 72.87 76.94 79.4 80.4 80.2
22/11/2018 07:50:06 70.01 74.89 79.93 75.4 77 76.9 76.66 72.74 76.78 79.4 80.4 80.2
22/11/2018 07:50:07 69.86 72.36 79.46 75.4 77 76.9 76.39 71.58 76.78 79.3 80.4 80.2
22/11/2018 07:50:08 73.58 73.12 79.46 75.4 77 76.9 77.89 72.07 76.78 79.3 80.4 80.2
22/11/2018 07:50:09 75.45 74.76 79.46 75.3 77 76.9 78.75 72.74 76.78 79.3 80.4 80.2
22/11/2018 07:50:10 71.27 74.66 79.46 75.3 77 76.9 76.29 72.7 76.78 79.3 80.4 80.2
22/11/2018 07:50:11 69.09 72.73 79.46 75.2 77 76.9 75.82 71.36 76.78 79.3 80.4 80.2
22/11/2018 07:50:12 69.94 71.26 79.46 75.2 77 76.9 76.43 71.48 76.78 79.3 80.4 80.2
22/11/2018 07:50:13 72.54 72.27 79.4 75.2 77 76.9 77.36 71.46 76.45 79.3 80.4 80.2
22/11/2018 07:50:14 73.31 73.49 77.42 75.2 77 76.9 77.81 71.93 75.34 79.3 80.4 80.2
22/11/2018 07:50:15 74.94 74.38 77.42 75.2 77 76.9 85.37 78.41 78.41 79.3 80.4 80.2
22/11/2018 07:50:16 75.15 75.01 77.42 75.2 77 76.9 83.67 79.13 79.13 79.3 80.4 80.2
22/11/2018 07:50:17 75.96 75.87 77.42 75.2 77 76.9 83.48 78.37 79.13 79.3 80.4 80.2
22/11/2018 07:50:18 71.41 75.73 77.42 75.1 77 76.9 77.26 77.74 79.13 79.3 80.4 80.2
22/11/2018 07:50:19 71.86 73.39 77.42 75.1 77 76.9 77.08 74.85 79.13 79.3 80.4 80.2
22/11/2018 07:50:20 68.96 72.44 77.42 75.1 77 76.9 74.9 72.97 79.13 79.3 80.4 80.2
22/11/2018 07:50:21 70.85 71.21 77.42 75 77 76.9 76.59 71.19 79.13 79.3 80.4 80.2
22/11/2018 07:50:22 75.52 74.65 77.42 75 77 76.9 78.98 72.91 79.13 79.3 80.4 80.2
22/11/2018 07:50:23 75.37 75.45 77.42 75.1 77 76.9 78.86 73.34 79.13 79.3 80.4 80.2
22/11/2018 07:50:24 76.63 76.3 77.42 75.1 77 76.9 79.93 73.88 79.13 79.3 80.4 80.2
22/11/2018 07:50:25 76.22 76.55 77.42 75.1 77 76.9 79.74 74.14 79.13 79.3 80.4 80.2
22/11/2018 07:50:26 66.71 76.21 77.42 75 77 76.9 74.54 73.95 79.13 79.3 80.4 80.2
22/11/2018 07:50:27 77.42 76.57 77.42 75 77 76.9 80.45 74.06 79.13 79.3 80.4 80.2
22/11/2018 07:50:28 71.3 76.55 77.42 75 77 76.9 76.1 74.05 79.13 79.3 80.4 80.2
22/11/2018 07:50:29 67 73.91 77.42 75 77 76.9 74.54 72.06 79.13 79.2 80.4 80.2
22/11/2018 07:50:30 72.94 72.69 77.42 74.9 77 76.9 78.06 71.75 79.13 79.2 80.4 80.2
22/11/2018 07:50:31 69.9 72.34 77.42 74.9 77 76.9 75.18 71.74 79.13 79.2 80.4 80.2
22/11/2018 07:50:32 68.46 71.55 76.57 74.9 77 76.9 75.15 70.67 79.13 79.2 80.4 80.2
22/11/2018 07:50:33 72.08 71.99 76.57 74.9 77 76.9 76.85 71.15 79.13 79.2 80.3 80.2
22/11/2018 07:50:34 68.89 71.92 76.57 74.9 77 76.9 75.63 71.21 79.13 79.2 80.3 80.2
22/11/2018 07:50:35 73.95 73.37 76.57 74.9 77 76.9 78.72 72.51 79.13 79.2 80.3 80.2
22/11/2018 07:50:36 73.03 73.46 76.57 74.9 77 76.9 78.02 72.56 79.13 79.2 80.3 80.2
22/11/2018 07:50:37 71.95 73.74 76.57 74.9 77 76.9 77.93 72.77 79.13 79.2 80.3 80.2
22/11/2018 07:50:38 70.21 72.31 76.57 74.9 77 76.9 76.07 72.15 79.13 79.2 80.3 80.2
22/11/2018 07:50:39 71.84 71.84 76.57 74.9 77 76.9 77.42 71.67 79.13 79.2 80.3 80.2
22/11/2018 07:50:40 68.94 71.16 76.57 74.9 76.9 76.9 75.29 71.36 79.13 79.2 80.3 80.2
22/11/2018 07:50:41 68.48 70.12 76.57 74.9 76.9 76.9 74.71 70.38 79.13 79.2 80.3 80.2
22/11/2018 07:50:42 67.44 69.29 76.57 74.9 76.9 76.9 74.36 69.7 79.13 79.1 80.3 80.2
22/11/2018 07:50:43 68.79 68.76 76.57 74.9 76.9 76.9 74.93 69.3 79.13 79.1 80.3 80.2
22/11/2018 07:50:44 76.01 74.5 76.57 74.9 76.9 76.9 78.69 72.07 79.13 79.1 80.3 80.2
22/11/2018 07:50:45 66.13 73.74 76.57 74.9 76.9 76.9 73.75 71.46 79.13 79.1 80.3 80.2
22/11/2018 07:50:46 62.63 70.6 76.57 74.9 76.9 76.9 72.46 69.71 78.37 79.1 80.3 80.2
22/11/2018 07:50:47 62.65 67.33 76.57 74.8 76.9 76.9 72.89 68.13 77.74 79.1 80.3 80.2
22/11/2018 07:50:48 61.45 65.02 76.57 74.8 76.9 76.9 72.93 67.66 74.85 79.1 80.3 80.2
22/11/2018 07:50:49 66.7 65.46 76.57 74.8 76.9 76.9 74.24 68.09 74.14 79.1 80.3 80.2
22/11/2018 07:50:50 72.95 71.79 76.57 74.8 76.9 76.9 77.15 70.66 74.14 79.1 80.3 80.2
22/11/2018 07:50:51 71.25 71.51 76.57 74.8 76.9 76.9 76.37 70.75 74.14 79.1 80.3 80.2
22/11/2018 07:50:52 64.94 70.94 76.57 74.8 76.9 76.9 72.9 70.31 74.14 79.1 80.3 80.2
22/11/2018 07:50:53 66.65 68.39 76.57 74.8 76.9 76.9 73.78 68.71 74.14 79.1 80.3 80.2
22/11/2018 07:50:54 75.36 73.98 76.57 74.8 76.9 76.9 78.8 72 74.14 79.1 80.3 80.2
22/11/2018 07:50:55 74.21 74.7 76.57 74.8 76.9 76.9 78.29 72.79 74.06 79.1 80.3 80.2
22/11/2018 07:50:56 72.92 74.98 76.57 74.8 76.9 76.9 77.08 72.72 74.06 79.1 80.3 80.2
22/11/2018 07:50:57 74.99 74.79 76.55 74.8 76.9 76.9 78.16 72.55 74.05 79.1 80.3 80.2
22/11/2018 07:50:58 74.32 75.86 75.86 74.8 76.9 76.9 77.96 73.21 73.21 79.1 80.3 80.2
22/11/2018 07:50:59 69.29 73.99 75.86 74.8 76.9 76.9 74.76 72.05 73.21 79.1 80.3 80.2
22/11/2018 07:51:00 74.54 74.06 75.86 74.8 76.9 76.9 77.97 71.99 73.21 79.1 80.3 80.2
22/11/2018 07:51:01 73.91 74.37 75.86 74.8 76.9 76.9 77.36 72.07 73.21 79.1 80.3 80.2
22/11/2018 07:51:02 77.08 76.72 76.72 74.7 76.9 76.9 80.42 74.23 74.23 79.1 80.3 80.2
22/11/2018 07:51:03 77.07 77.19 77.19 74.7 76.9 76.9 79.69 74.48 74.48 79.1 80.3 80.2
22/11/2018 07:51:04 74.75 76.91 77.19 74.8 76.9 76.9 78.86 74.12 74.48 79.1 80.3 80.2
22/11/2018 07:51:05 70.42 75.47 77.19 74.8 76.9 76.9 75.72 73.39 74.48 79.1 80.3 80.2
22/11/2018 07:51:06 69.61 73.08 77.19 74.8 76.9 76.9 74.49 71.63 74.48 79.1 80.3 80.2
22/11/2018 07:51:07 79.79 78.6 78.6 74.8 76.9 76.9 81.91 75.26 75.26 79.1 80.3 80.2
22/11/2018 07:51:08 87.31 86.02 86.02 75 76.9 76.9 88.72 81.83 81.83 79.2 80.3 80.2
22/11/2018 07:51:09 83.38 86.1 86.1 75.1 76.9 76.9 83.87 81.71 81.83 79.2 80.3 80.2
22/11/2018 07:51:10 78.88 84.39 86.1 75.1 76.9 76.9 79.96 79.7 81.83 79.2 80.3 80.2
22/11/2018 07:51:11 67.15 81.68 86.1 75.1 76.9 76.9 74.17 77.05 81.83 79.2 80.3 80.2
22/11/2018 07:51:12 77.22 77.69 86.1 75.1 76.9 76.9 80.62 74.58 81.83 79.2 80.3 80.2
22/11/2018 07:51:13 76.16 77.93 86.1 75.1 76.9 76.9 78.68 74.67 81.83 79.2 80.3 80.2
22/11/2018 07:51:14 72.3 76.52 86.1 75.1 76.9 76.9 75.85 73.47 81.83 79.2 80.3 80.2
22/11/2018 07:51:15 67.81 74.13 86.1 75.1 76.9 76.9 73.33 71.5 81.83 79.2 80.3 80.2
22/11/2018 07:51:16 68.54 71.36 86.1 75.1 76.9 76.9 74.35 69.58 81.83 79.2 80.3 80.2
22/11/2018 07:51:17 69.92 70.6 86.1 75.1 76.9 76.9 73.6 69 81.83 79.2 80.3 80.2
22/11/2018 07:51:18 75.6 74.63 86.1 75.1 76.9 76.9 78.44 71.89 81.83 79.2 80.3 80.2
22/11/2018 07:51:19 76.85 76.6 86.1 75.1 76.9 76.9 79.12 73.41 81.83 79.2 80.3 80.2
22/11/2018 07:51:20 77.53 77.38 86.1 75.1 76.9 76.9 79.68 73.81 81.83 79.2 80.3 80.2
22/11/2018 07:51:21 74.02 76.94 86.1 75.1 76.9 77 77.73 73.55 81.83 79.2 80.3 80.2
22/11/2018 07:51:22 71.31 75.54 86.1 75.1 76.9 77 76.65 72.77 81.83 79.2 80.3 80.2
22/11/2018 07:51:23 76.84 76.37 86.1 75.1 76.9 77 78.94 73.15 81.83 79.2 80.3 80.2
22/11/2018 07:51:24 75.34 76.03 86.1 75.1 76.9 76.9 79 73.46 81.83 79.2 80.3 80.2
22/11/2018 07:51:25 73.99 76.18 86.1 75.1 76.9 76.9 78.13 73.74 81.83 79.2 80.3 80.2
22/11/2018 07:51:26 68.38 74.61 86.1 75.1 76.9 76.9 74.04 72.63 81.83 79.2 80.3 80.2
22/11/2018 07:51:27 66.99 71.69 86.1 75.1 76.9 76.9 73.6 70.38 81.83 79.2 80.3 80.2
22/11/2018 07:51:28 69.15 69.49 86.1 75.1 76.9 76.9 74.68 69.18 81.83 79.2 80.3 80.2
22/11/2018 07:51:29 73.6 73.15 86.1 75.1 76.9 76.9 77.59 71.5 81.83 79.2 80.3 80.2
22/11/2018 07:51:30 73.52 73.55 86.1 75.1 76.9 76.9 77.08 71.4 81.83 79.2 80.3 80.2
22/11/2018 07:51:31 74.87 74.85 86.1 75.1 76.9 76.9 77.96 72.31 81.83 79.2 80.3 80.2
22/11/2018 07:51:32 72.32 74.11 86.1 75.1 76.9 76.9 76.14 71.65 81.83 79.2 80.3 80.2
22/11/2018 07:51:33 73.22 73.72 86.1 75.1 76.9 76.9 76.75 71.26 81.83 79.2 80.3 80.2
22/11/2018 07:51:34 72.29 73.29 86.1 75.1 76.9 76.9 76.33 71.19 81.83 79.2 80.3 80.2
22/11/2018 07:51:35 66.28 72.36 86.1 75.1 76.9 76.9 74.22 70.61 81.83 79.2 80.3 80.2
22/11/2018 07:51:36 63.76 69.5 86.1 75.1 76.9 76.9 74.35 69.5 81.83 79.2 80.3 80.2
22/11/2018 07:51:37 67.78 67.93 86.1 75.1 76.9 76.9 74.73 69.22 81.83 79.2 80.3 80.2
22/11/2018 07:51:38 68.42 68.42 86.1 75.1 76.9 76.9 74.37 68.94 81.71 79.2 80.3 80.2
22/11/2018 07:51:39 70.52 70.39 84.39 75.1 76.8 76.9 74.95 69.62 79.7 79.2 80.3 80.2
22/11/2018 07:51:40 71.24 71.4 81.68 75.1 76.8 76.9 76.09 70.4 77.05 79.2 80.3 80.2
22/11/2018 07:51:41 70.56 71.26 77.93 75.1 76.8 76.9 75.33 70.13 74.67 79.2 80.3 80.2
22/11/2018 07:51:42 68.56 70.5 77.93 75.1 76.8 76.9 75.77 70.03 74.67 79.1 80.3 80.2
22/11/2018 07:51:43 69.24 69.39 77.38 75.1 76.8 76.9 74.4 69.82 73.81 79.1 80.2 80.2
22/11/2018 07:51:44 67.09 69.66 77.38 75.1 76.8 76.9 73.48 69.25 73.81 79.1 80.2 80.2
22/11/2018 07:51:45 65.99 67.9 77.38 75 76.8 76.9 73.11 68.37 73.81 79.1 80.2 80.2
22/11/2018 07:51:46 69.09 68.71 77.38 75 76.8 76.9 77.3 70.67 73.81 79.1 80.2 80.2
22/11/2018 07:51:47 67.45 68.3 77.38 75 76.8 76.9 77.77 71.5 73.81 79.1 80.2 80.2
22/11/2018 07:51:48 71.42 71.04 77.38 75 76.8 76.9 76.17 72.01 73.81 79.1 80.2 80.2
22/11/2018 07:51:49 73.5 72.37 77.38 75 76.8 76.9 79.39 73.14 73.81 79.1 80.2 80.2
22/11/2018 07:51:50 72.76 73.21 76.94 74.9 76.8 76.9 78.2 73.14 73.74 79.1 80.2 80.2
22/11/2018 07:51:51 68.28 72.45 76.37 74.9 76.8 76.9 77.09 72.69 73.74 79.1 80.2 80.2
22/11/2018 07:51:52 74.25 73.68 76.37 74.9 76.8 76.9 80.63 74.46 74.46 79.1 80.2 80.2
22/11/2018 07:51:53 76.19 75.53 76.18 75 76.8 76.9 80.73 75.06 75.06 79.1 80.2 80.2
22/11/2018 07:51:54 73.99 75.65 76.18 75 76.8 76.9 78.66 74.94 75.06 79.1 80.2 80.2
22/11/2018 07:51:55 70.18 74.62 75.65 75 76.8 76.9 78.56 73.81 75.06 79.1 80.2 80.2
22/11/2018 07:51:56 67.66 72.2 75.65 75 76.8 76.9 77.71 73.74 75.06 79.1 80.2 80.2
22/11/2018 07:51:57 71.02 71.46 75.65 75 76.8 76.9 77.12 72.37 75.06 79.1 80.2 80.2
22/11/2018 07:51:58 74.22 73.5 75.65 75 76.8 76.9 79.08 73.05 75.06 79.1 80.2 80.2
22/11/2018 07:51:59 76.24 75.81 75.81 75 76.8 76.9 81.55 75.05 75.06 79.1 80.2 80.2
22/11/2018 07:52:00 81.74 80.88 80.88 75.1 76.8 76.9 83.27 77.15 77.15 79.2 80.2 80.2
22/11/2018 07:52:01 85.73 84.76 84.76 75.2 76.8 77 86.28 79.84 79.84 79.2 80.3 80.2
22/11/2018 07:52:02 80.48 84.2 84.76 75.3 76.8 77 83.19 79.46 79.84 79.3 80.3 80.2
22/11/2018 07:52:03 79.95 82.44 84.76 75.3 76.8 77 81.8 78.32 79.84 79.3 80.3 80.2
22/11/2018 07:52:04 78.94 81.12 84.76 75.3 76.8 77 81.78 77.19 79.84 79.3 80.3 80.3
22/11/2018 07:52:05 69.06 79.46 84.76 75.3 76.8 77 78.56 76.29 79.84 79.1 80.3 80.3
22/11/2018 07:52:06 67.87 75.82 84.76 75.3 76.8 77 75.34 74.53 79.84 79.1 80.2 80.3
22/11/2018 07:52:07 75.82 75.43 84.76 75.3 76.8 77 80.49 74.19 79.84 79.1 80.2 80.3
22/11/2018 07:52:08 66.42 74.64 84.76 75.3 76.8 77 78.52 73.84 79.84 79.1 80.2 80.3
22/11/2018 07:52:09 72.03 72 84.76 75.3 76.8 77 77.26 73.42 79.84 79.1 80.2 80.3
22/11/2018 07:52:10 71.26 72.63 84.76 75.3 76.8 77 76.99 72.69 79.84 79.1 80.2 80.3
22/11/2018 07:52:11 75.01 74.91 84.76 75.3 76.8 77 79.63 73.63 79.84 79.1 80.2 80.3
22/11/2018 07:52:12 73.59 75 84.76 75.3 76.8 77 79.16 74.34 79.84 79.1 80.2 80.3
22/11/2018 07:52:13 76.91 76.73 84.76 75.3 76.8 77 80.48 74.87 79.84 79.1 80.2 80.3
22/11/2018 07:52:14 75.78 76.38 84.76 75.3 76.7 77 79.25 74.32 79.84 79.1 80.2 80.3
22/11/2018 07:52:15 69.23 75.73 84.76 75.3 76.7 77 78.5 74.36 79.84 79.2 80.2 80.3
22/11/2018 07:52:16 68.06 72.69 84.76 75.3 76.7 77 76.44 72.99 79.84 79.1 80.2 80.3
22/11/2018 07:52:17 73.39 73.21 84.76 75.3 76.7 77 77.91 72.5 79.84 79.1 80.2 80.3
22/11/2018 07:52:18 67.28 73.18 84.76 75.3 76.7 77 78.17 73.45 79.84 79.1 80.2 80.3
22/11/2018 07:52:19 67.09 70.36 84.76 75.3 76.7 77 76.42 72.24 79.84 79.2 80.2 80.3
22/11/2018 07:52:20 74.33 73.06 84.76 75.3 76.7 77 79.77 73.46 79.84 79.2 80.2 80.3
22/11/2018 07:52:21 72.24 72.98 84.76 75.3 76.7 77 80.1 74.28 79.84 79.2 80.2 80.3
22/11/2018 07:52:22 75.51 75.09 84.76 75.3 76.7 77 79.37 74.56 79.84 79.2 80.2 80.3
22/11/2018 07:52:23 79.72 78.9 84.76 75.3 76.7 77 81.77 75.65 79.84 79.2 80.2 80.3
22/11/2018 07:52:24 72.51 78.39 84.76 75.3 76.7 77 79.5 75.48 79.84 79.2 80.2 80.3
22/11/2018 07:52:25 71.51 75.24 84.76 75.3 76.7 77 77.11 74.4 79.84 79.2 80.2 80.3
22/11/2018 07:52:26 71.55 73.84 84.76 75.3 76.7 77 77.17 72.91 79.84 79.2 80.2 80.3
22/11/2018 07:52:27 74.71 74.57 84.76 75.3 76.7 77 80.63 74.11 79.84 79.2 80.2 80.3
22/11/2018 07:52:28 71.38 73.77 84.76 75.3 76.7 77 78.87 74.5 79.84 79.2 80.2 80.3
22/11/2018 07:52:29 78.7 77.53 84.76 75.3 76.7 77 81.07 75.04 79.84 79.2 80.2 80.3
22/11/2018 07:52:30 68.98 77.05 84.76 75.3 76.7 77 76.6 74.53 79.84 79.2 80.2 80.3
22/11/2018 07:52:31 68.96 73.78 84.2 75.2 76.7 77 78.49 73.46 79.46 79.1 80.2 80.3
22/11/2018 07:52:32 70.29 71.66 82.44 75.2 76.7 77 76.1 72.58 78.32 79.1 80.1 80.3
22/11/2018 07:52:33 72.14 72.23 81.12 75.2 76.7 77 77.57 71.78 77.19 79.1 80.1 80.3
22/11/2018 07:52:34 70.63 72.04 79.46 75.2 76.7 77 75.76 71.86 76.29 79.1 80.1 80.3
22/11/2018 07:52:35 68.11 70.74 78.9 75.2 76.7 77 75 70.61 75.65 79.1 80.1 80.3
22/11/2018 07:52:36 67.42 69.27 78.9 75.2 76.7 77 74.68 69.73 75.65 79.1 80.1 80.3
22/11/2018 07:52:37 66.41 68.02 78.9 75.2 76.7 77 74.87 69.93 75.65 79.1 80.1 80.3
22/11/2018 07:52:38 66.6 66.98 78.9 75.2 76.7 77 73.47 69.07 75.65 79.1 80.1 80.3
22/11/2018 07:52:39 73.68 72.9 78.9 75.2 76.7 77 77.91 71.62 75.65 79.1 80.1 80.3
22/11/2018 07:52:40 69.71 72.66 78.9 75.2 76.6 77 77.47 71.99 75.65 79.1 80.1 80.3
22/11/2018 07:52:41 65.98 70.9 78.9 75.1 76.6 77 73 71.63 75.65 79 80.1 80.3
22/11/2018 07:52:42 66.21 68.53 78.9 75.1 76.6 77 76.42 70.4 75.65 79 80.1 80.3
22/11/2018 07:52:43 68.79 68.8 78.9 75.1 76.6 77 76.13 70.69 75.65 79 80.1 80.3
22/11/2018 07:52:44 69.02 69.13 78.9 75.1 76.6 77 78 72.04 75.65 79 80.1 80.3
22/11/2018 07:52:45 70.12 70.04 78.9 75.1 76.6 77 76.45 71.43 75.65 79 80.1 80.3
22/11/2018 07:52:46 69.09 70.04 78.9 75.1 76.6 77 77.33 71.81 75.65 79 80.1 80.3
22/11/2018 07:52:47 69.55 70.17 78.9 75.1 76.6 77 79.28 73.5 75.65 79 80.1 80.3
22/11/2018 07:52:48 68.5 69.19 78.9 75.1 76.6 77 75.95 72.52 75.65 79 80.1 80.3
22/11/2018 07:52:49 75.67 74.14 78.9 75.1 76.6 77 79.93 73.59 75.65 79.1 80.1 80.3
22/11/2018 07:52:50 71.5 74.28 78.9 75.1 76.6 77 79.22 74.42 75.65 79.1 80.1 80.3
22/11/2018 07:52:51 68.39 72.28 78.9 75.1 76.6 77 76.35 73.23 75.65 79.1 80.1 80.3
22/11/2018 07:52:52 70.56 70.61 78.9 75.1 76.6 77 77.77 72.23 75.65 79.1 80.1 80.3
22/11/2018 07:52:53 69.36 70.46 78.39 75.1 76.5 77 78.73 73.16 75.48 79.1 80.1 80.3
22/11/2018 07:52:54 67.62 70.09 77.53 75 76.5 77 75.27 72.82 75.04 79 80.1 80.3
22/11/2018 07:52:55 70.59 70.35 77.53 75 76.5 77 76.54 71.46 75.04 79 80 80.3
22/11/2018 07:52:56 66.41 70.07 77.53 74.9 76.5 77 77.69 72.09 75.04 78.9 80 80.3
22/11/2018 07:52:57 67.12 68.02 77.53 74.9 76.5 77 73.46 72.1 75.04 78.9 80 80.3
22/11/2018 07:52:58 66.24 67.81 77.53 74.9 76.5 77 72.15 69.87 75.04 78.9 80 80.3
22/11/2018 07:52:59 67.7 67.47 77.05 74.8 76.5 77 75.51 69.43 74.53 78.9 80 80.3
22/11/2018 07:53:00 68.18 68.18 74.28 74.8 76.5 77 72.95 69 74.42 78.8 80 80.3
22/11/2018 07:53:01 67.62 68.06 74.28 74.8 76.4 77 72.47 67.91 74.42 78.8 80 80.3
22/11/2018 07:53:02 67.99 68.41 74.28 74.7 76.4 77 75.67 69.31 74.42 78.8 80 80.3
22/11/2018 07:53:03 66.43 67.77 74.28 74.7 76.4 77 73.22 69.21 74.42 78.8 80 80.3
22/11/2018 07:53:04 65.42 66.99 74.28 74.6 76.4 77 72.42 68.21 74.42 78.7 80 80.3
22/11/2018 07:53:05 67.06 66.72 74.28 74.6 76.4 77 74.5 68.53 74.42 78.7 80 80.3
22/11/2018 07:53:06 67.46 67.3 74.28 74.5 76.4 77 75.5 69.65 74.42 78.6 80 80.3
22/11/2018 07:53:07 66.75 67.48 74.28 74.4 76.3 77 77.78 71.31 74.42 78.6 80 80.3
22/11/2018 07:53:08 67.68 67.66 74.28 74.3 76.3 77 73.41 71.33 74.42 78.6 80 80.3
22/11/2018 07:53:09 70.23 69.86 74.28 74.3 76.3 77 77.73 71.76 74.42 78.6 80 80.3
22/11/2018 07:53:10 73.01 72.67 74.28 74.3 76.3 77 76.87 72.11 74.42 78.6 80 80.3
22/11/2018 07:53:11 70.96 71.89 74.28 74.3 76.3 77 77.9 72.07 74.42 78.6 80 80.3
22/11/2018 07:53:12 68.6 71.67 74.28 74.3 76.3 77 78.82 73.1 74.42 78.6 80 80.3
22/11/2018 07:53:13 69.41 70.13 74.28 74.3 76.3 77 76.09 73 74.42 78.5 80 80.3
22/11/2018 07:53:14 68.26 69.43 74.28 74.3 76.3 77 75.41 71.48 74.42 78.5 80 80.3
22/11/2018 07:53:15 66.27 68.65 74.28 74.3 76.3 77 77.38 71.26 74.42 78.5 79.9 80.3
22/11/2018 07:53:16 67.69 67.65 74.28 74.2 76.3 77 77.36 72.38 74.42 78.5 79.9 80.3
22/11/2018 07:53:17 70.05 69.69 74.28 74.2 76.3 77 75.98 71.34 74.42 78.5 79.9 80.3
22/11/2018 07:53:18 68.14 69.24 74.28 74.2 76.3 77 76.8 71.26 74.42 78.5 79.9 80.3
22/11/2018 07:53:19 69.56 69.72 74.28 74.2 76.3 77 78.4 72.85 74.42 78.5 79.9 80.3
22/11/2018 07:53:20 71.73 71.75 72.67 74.2 76.3 77 76.91 71.69 73.23 78.5 79.9 80.3
22/11/2018 07:53:21 77.13 76.32 76.32 74.2 76.3 77 78.97 73.14 73.16 78.5 79.9 80.3
22/11/2018 07:53:22 77.6 77.38 77.38 74.3 76.3 77 80.84 74.74 74.74 78.6 79.9 80.3
22/11/2018 07:53:23 76.1 78.05 78.05 74.2 76.3 77 79.47 75.27 75.27 78.5 79.9 80.3
22/11/2018 07:53:24 69.12 75.74 78.05 74.2 76.3 77 75.98 73.54 75.27 78.5 79.9 80.3
22/11/2018 07:53:25 67.14 72.96 78.05 74.2 76.3 77 77.58 72.61 75.27 78.5 79.9 80.3
22/11/2018 07:53:26 68.18 70.2 78.05 74.2 76.3 77 74.42 71.95 75.27 78.5 79.9 80.3
22/11/2018 07:53:27 69.97 69.73 78.05 74.2 76.3 77 76.53 70.79 75.27 78.5 79.9 80.2
22/11/2018 07:53:28 69.03 70.43 78.05 74.2 76.3 77 78.39 72.22 75.27 78.5 79.9 80.2
22/11/2018 07:53:29 68.45 68.88 78.05 74.2 76.3 77 75.06 72.15 75.27 78.5 79.9 80.2
22/11/2018 07:53:30 70.25 70.19 78.05 74.2 76.3 77 75.5 70.69 75.27 78.5 79.9 80.2
22/11/2018 07:53:31 68.37 70.22 78.05 74.2 76.3 77 77.21 71.02 75.27 78.5 79.9 80.2
22/11/2018 07:53:32 67.93 69.07 78.05 74.2 76.3 77 77.19 72.22 75.27 78.5 79.9 80.2
22/11/2018 07:53:33 75.64 73.99 78.05 74.2 76.3 77 78.94 72.78 75.27 78.5 79.9 80.2
22/11/2018 07:53:34 77.08 76.25 78.05 74.2 76.3 77 84.83 77.68 77.68 78.6 79.9 80.2
22/11/2018 07:53:35 75.78 76.22 78.05 74.2 76.3 77 85.24 78.94 78.94 78.6 79.9 80.2
22/11/2018 07:53:36 71.31 75.96 78.05 74.2 76.2 77 78.54 78.92 78.94 78.6 79.9 80.2
22/11/2018 07:53:37 72.93 73.77 78.05 74.2 76.3 77 78.16 76.11 78.94 78.6 79.9 80.2
22/11/2018 07:53:38 70.3 73.56 78.05 74.2 76.2 77 78 74.32 78.94 78.6 79.9 80.2
22/11/2018 07:53:39 69.46 71.73 78.05 74.2 76.2 77 76.79 73.1 78.94 78.6 79.9 80.2
22/11/2018 07:53:40 69.3 70.51 78.05 74.2 76.2 77 76 71.96 78.94 78.6 79.9 80.2
22/11/2018 07:53:41 71.84 71.24 78.05 74.2 76.2 77 78.59 72.7 78.94 78.6 79.9 80.2
22/11/2018 07:53:42 70.96 71.56 78.05 74.2 76.2 77 76.22 72.29 78.94 78.6 79.9 80.2
22/11/2018 07:53:43 68.21 70.9 78.05 74.2 76.2 77 76.25 71.59 78.94 78.6 79.9 80.2
22/11/2018 07:53:44 68.18 69.35 78.05 74.2 76.2 77 78.2 72.27 78.94 78.6 79.9 80.2
22/11/2018 07:53:45 67.87 68.71 78.05 74.2 76.2 77 74.97 72.17 78.94 78.6 79.9 80.2
22/11/2018 07:53:46 69.86 69.55 78.05 74.2 76.2 77 78.54 72.73 78.94 78.6 79.9 80.2
22/11/2018 07:53:47 70.78 70.56 78.05 74.2 76.2 77 78.08 72.39 78.94 78.6 79.9 80.2
22/11/2018 07:53:48 71.44 71.26 78.05 74.2 76.2 77 77.91 73.17 78.94 78.6 79.9 80.2
22/11/2018 07:53:49 71.22 72.16 78.05 74.2 76.2 77 77.03 72.39 78.94 78.6 79.9 80.2
22/11/2018 07:53:50 69.94 70.9 78.05 74.2 76.2 77 76.92 71.66 78.94 78.6 79.9 80.2
22/11/2018 07:53:51 70.97 70.97 78.05 74.2 76.2 77 78.91 73.01 78.94 78.5 79.9 80.2
22/11/2018 07:53:52 74.05 73.73 78.05 74.2 76.2 77 77.86 72.41 78.94 78.5 79.9 80.2
22/11/2018 07:53:53 67.48 72.73 76.25 74.2 76.2 77 75.91 72.17 78.94 78.5 79.9 80.2
22/11/2018 07:53:54 69.94 70.34 76.25 74.2 76.2 77 78.42 72.85 78.94 78.5 79.9 80.2
22/11/2018 07:53:55 70.33 70.43 76.25 74.2 76.2 77 76.91 72.1 78.94 78.5 79.9 80.2
22/11/2018 07:53:56 69.43 70.85 76.25 74.2 76.2 77 76.66 72.04 78.94 78.5 79.9 80.2
22/11/2018 07:53:57 70.86 71.07 76.25 74.2 76.2 77 78.35 72.55 78.94 78.5 79.9 80.2
22/11/2018 07:53:58 67.61 70.06 76.25 74.2 76.2 77 74.54 72.15 78.94 78.5 79.9 80.2
22/11/2018 07:53:59 73.37 72.59 76.25 74.2 76.2 77 78.4 72.13 78.94 78.5 79.9 80.2
22/11/2018 07:54:00 69.6 72.63 76.25 74.2 76.2 76.9 74.67 72.33 78.94 78.5 79.9 80.2
22/11/2018 07:54:01 71.71 72.05 76.25 74.2 76.2 76.9 75.58 70.47 78.94 78.5 79.9 80.2
22/11/2018 07:54:02 69.28 72.49 76.25 74.2 76.2 76.9 74.21 70.97 78.94 78.5 79.9 80.2
22/11/2018 07:54:03 65.7 69.77 76.25 74.2 76.2 76.9 70.2 68.8 78.94 78.4 79.9 80.2
22/11/2018 07:54:04 63.86 67.55 76.22 74.2 76.2 76.9 71.12 66.59 78.94 78.4 79.9 80.2
22/11/2018 07:54:05 68.44 68.36 75.96 74.1 76.2 76.9 74.6 68.54 78.92 78.4 79.9 80.2
22/11/2018 07:54:06 67.2 69.35 73.77 74.1 76.2 76.9 72.21 68.91 76.11 78.4 79.9 80.2
22/11/2018 07:54:07 61.17 66.99 73.73 74.1 76.2 76.9 69.43 67 74.32 78.4 79.9 80.2
22/11/2018 07:54:08 60.73 64.27 73.73 74.1 76.2 76.9 69.9 65.28 73.17 78.4 79.9 80.2
22/11/2018 07:54:09 60.71 62.37 73.73 74.1 76.2 76.9 70.84 64.97 73.17 78.4 79.9 80.2
22/11/2018 07:54:10 63.07 62.83 73.73 74.1 76.2 76.9 71.53 65.72 73.17 78.4 79.9 80.2
22/11/2018 07:54:11 61.21 62.83 73.73 74 76.1 76.9 70.73 65.68 73.17 78.4 79.9 80.2
22/11/2018 07:54:12 68.87 67.92 73.73 74 76.1 76.9 73.42 67.29 73.17 78.4 79.9 80.2
22/11/2018 07:54:13 67.56 67.99 73.73 74 76.1 76.9 72.86 67.31 73.17 78.3 79.9 80.2
22/11/2018 07:54:14 65.1 67.7 73.73 74 76.1 76.9 71.4 67.17 73.17 78.3 79.9 80.2
22/11/2018 07:54:15 62.48 66.41 73.73 74 76.1 76.9 70.88 66.32 73.17 78.3 79.9 80.2
22/11/2018 07:54:16 66.7 66.57 73.73 74 76.1 76.9 72.73 66.71 73.17 78.3 79.9 80.2
22/11/2018 07:54:17 61.83 65.39 73.73 74 76.1 76.9 71.77 66.32 73.17 78.3 79.9 80.2
22/11/2018 07:54:18 63.66 63.94 73.73 74 76.1 76.9 72.7 66.84 73.01 78.3 79.9 80.2
22/11/2018 07:54:19 63.42 64.45 73.73 73.9 76 76.9 72.19 66.97 73.01 78.3 79.8 80.2
22/11/2018 07:54:20 63.29 63.59 73.73 73.9 75.9 76.9 72.06 66.81 73.01 78.3 79.7 80.2
22/11/2018 07:54:21 61.67 63.38 73.73 73.9 75.9 76.9 70.34 66.3 72.85 78.3 79.6 80.2
22/11/2018 07:54:22 62.15 62.41 72.73 73.9 75.9 76.9 70.78 65.45 72.85 78.2 79.6 80.2
22/11/2018 07:54:23 63.35 63.34 72.63 73.8 75.8 76.9 71.31 65.65 72.85 78.2 79.5 80.2
22/11/2018 07:54:24 64.08 63.88 72.63 73.8 75.8 76.9 72.49 66.51 72.55 78.2 79.5 80.2
22/11/2018 07:54:25 68.2 67.18 72.63 73.8 75.8 76.9 74.07 67.83 72.55 78.2 79.5 80.2
22/11/2018 07:54:26 64.66 67.17 72.63 73.7 75.8 76.9 72.5 67.83 72.55 78.2 79.5 80.2
22/11/2018 07:54:27 63.53 65.51 72.63 73.7 75.8 76.9 71.17 67.16 72.33 78.2 79.5 80.2
22/11/2018 07:54:28 65.77 65.55 72.63 73.7 75.8 76.9 72.18 66.46 72.33 78.1 79.5 80.2
22/11/2018 07:54:29 63.91 65.48 72.63 73.7 75.8 76.9 71.83 66.49 72.33 78.1 79.5 80.2
22/11/2018 07:54:30 64.31 64.77 72.49 73.6 75.8 76.9 71.97 66.41 70.97 78.1 79.5 80.2
22/11/2018 07:54:31 69.16 68.85 72.49 73.6 75.8 76.9 72.99 67.34 70.97 78.1 79.5 80.2
22/11/2018 07:54:32 63.31 67.13 69.77 73.6 75.8 76.9 72.4 66.81 68.91 78.1 79.5 80.2
22/11/2018 07:54:33 68.68 68.45 69.35 73.5 75.8 76.9 74.17 68.04 68.91 78 79.5 80.2
22/11/2018 07:54:34 68.41 68.88 69.35 73.5 75.8 76.9 73.67 68.19 68.91 78 79.5 80.2
22/11/2018 07:54:35 81.07 80.08 80.08 73.5 75.8 76.9 83.48 76.68 76.68 78 79.5 80.2
22/11/2018 07:54:36 74.51 77.78 80.08 73.5 75.8 76.9 79.28 75.45 76.68 78 79.5 80.2
22/11/2018 07:54:37 70.95 75.6 80.08 73.4 75.8 76.9 75.67 73.69 76.68 78 79.5 80.2
22/11/2018 07:54:38 64.06 73.04 80.08 73.4 75.8 76.9 72.14 71.55 76.68 78 79.5 80.2
22/11/2018 07:54:39 67.41 70.11 80.08 73.4 75.7 76.9 74.93 69.5 76.68 78 79.3 80.2
22/11/2018 07:54:40 64.95 68.12 80.08 73.4 75.7 76.9 73.85 69.12 76.68 78 79.3 80.2
22/11/2018 07:54:41 67.23 67.26 80.08 73.4 75.6 76.9 73.57 68.56 76.68 78 79.2 80.2
22/11/2018 07:54:42 67.3 67.78 80.08 73.3 75.6 76.9 74.75 69.01 76.68 77.9 79.2 80.2
22/11/2018 07:54:43 72.64 71.62 80.08 73.3 75.6 76.9 77.34 70.93 76.68 77.9 79.2 80.2
22/11/2018 07:54:44 77.05 75.54 80.08 73.3 75.6 76.9 80.2 73.4 76.68 77.9 79.2 80.2
22/11/2018 07:54:45 73.49 75.44 80.08 73.3 75.6 76.9 77.32 73.3 76.68 77.9 79.2 80.2
22/11/2018 07:54:46 69.37 74.22 80.08 73.3 75.6 76.9 75.38 72.3 76.68 77.9 79.2 80.2
22/11/2018 07:54:47 66.44 71.85 80.08 73.3 75.6 76.9 73.58 70.85 76.68 77.9 79.2 80.2
22/11/2018 07:54:48 67.33 69.18 80.08 73.3 75.6 76.9 73.29 69.19 76.68 77.9 79.2 80.2
22/11/2018 07:54:49 68.16 68.36 80.08 73.2 75.6 76.9 74.41 68.69 76.68 77.9 79.2 80.2
22/11/2018 07:54:50 69.64 69.54 80.08 73.2 75.5 76.9 74.9 69.25 76.68 77.9 79.1 80.2
22/11/2018 07:54:51 67.03 69.23 80.08 73.2 75.5 76.9 73.6 69.04 76.68 77.8 79.1 80.2
22/11/2018 07:54:52 68.53 68.95 80.08 73.2 75.5 76.9 74.02 68.83 76.68 77.8 79.1 80.2
22/11/2018 07:54:53 66.17 68.04 80.08 73.2 75.5 76.9 73.24 68.12 76.68 77.8 79.1 80.2
22/11/2018 07:54:54 70.76 70.03 80.08 73.2 75.5 76.9 75.06 68.97 76.68 77.8 79.1 80.2
22/11/2018 07:54:55 67.2 69.62 80.08 73.2 75.5 76.9 72.83 68.74 76.68 77.8 79.1 80.2
22/11/2018 07:54:56 71.12 70.9 80.08 73.2 75.5 76.9 74.81 68.94 76.68 77.8 79.1 80.2
22/11/2018 07:54:57 67.79 70.32 80.08 73.2 75.5 76.9 73.7 68.72 76.68 77.8 79.1 80.2
22/11/2018 07:54:58 69.03 69.95 80.08 73.2 75.5 76.9 74 68.98 76.68 77.8 79.1 80.2
22/11/2018 07:54:59 67.01 68.81 80.08 73.1 75.5 76.9 72.19 68.11 76.68 77.8 79.1 80.2
22/11/2018 07:55:00 66.99 67.94 80.08 73.1 75.5 76.9 73.96 68.09 76.68 77.8 79.1 80.2
22/11/2018 07:55:01 67.8 68.36 80.08 73.1 75.5 76.9 74.43 68.83 76.68 77.8 79.1 80.2
22/11/2018 07:55:02 63.22 67.33 80.08 73.1 75.5 76.9 71.6 68.23 76.68 77.7 79.1 80.2
22/11/2018 07:55:03 64.96 65.31 80.08 73.1 75.5 76.9 73.53 67.66 76.68 77.7 79.1 80.2
22/11/2018 07:55:04 65.06 65.55 80.08 73.1 75.5 76.9 71.97 67.61 76.68 77.7 79.1 80.2
22/11/2018 07:55:05 64.69 65.03 77.78 73 75.5 76.9 71.48 66.79 75.45 77.7 79.1 80.2
22/11/2018 07:55:06 65.2 65.66 75.6 73 75.5 76.9 73.13 67.45 73.69 77.7 79.1 80.2
22/11/2018 07:55:07 64.59 65.07 75.54 73 75.5 76.9 72.43 67.04 73.4 77.7 79.1 80.2
22/11/2018 07:55:08 64.79 65.49 75.54 73 75.5 76.9 71.9 67.01 73.4 77.7 79.1 80.2
22/11/2018 07:55:09 64.68 64.87 75.54 73 75.5 76.9 73.5 67.58 73.4 77.7 79.1 80.2
22/11/2018 07:55:10 65.89 65.7 75.54 73 75.5 76.9 73.94 68.06 73.4 77.7 79.1 80.2
22/11/2018 07:55:11 65.72 65.92 75.54 73 75.5 76.9 73.78 68.29 73.4 77.7 79.1 80.2
22/11/2018 07:55:12 65.77 66.17 75.54 73 75.5 76.9 73.88 68.42 73.4 77.7 79.1 80.2
22/11/2018 07:55:13 67.67 67.16 75.54 73 75.5 76.8 73.99 68.51 73.4 77.7 79.1 80.1
22/11/2018 07:55:14 66.5 67.06 75.44 73 75.5 76.8 73.05 68.12 73.3 77.6 79.1 80.1
22/11/2018 07:55:15 69.09 68.6 74.22 72.9 75.5 76.8 75.47 69.16 72.3 77.6 79.1 80.1
22/11/2018 07:55:16 64.8 68.02 71.85 72.9 75.5 76.8 72.94 69.03 70.85 77.5 79.1 80.1
22/11/2018 07:55:17 67.04 66.96 70.9 72.9 75.5 76.8 74.13 68.44 69.25 77.5 79.1 80.1
22/11/2018 07:55:18 69.13 68.61 70.9 72.9 75.5 76.8 74.85 68.95 69.25 77.5 79.1 80.1
22/11/2018 07:55:19 67.31 68.71 70.9 72.9 75.5 76.8 73.91 68.9 69.25 77.4 79.1 80.1
22/11/2018 07:55:20 68.09 68.27 70.9 72.9 75.5 76.8 74.58 68.81 69.16 77.4 79.1 80.1
22/11/2018 07:55:21 75.14 74.08 74.08 72.9 75.5 76.8 78.16 71.45 71.45 77.5 79.1 80.1
22/11/2018 07:55:22 70.57 73.35 74.08 72.9 75.5 76.8 76.16 71.42 71.45 77.4 79.1 80.1
22/11/2018 07:55:23 71.99 72.84 74.08 72.9 75.5 76.8 76.42 71.28 71.45 77.4 79.1 80.1
22/11/2018 07:55:24 68.95 71.58 74.08 72.8 75.5 76.8 74.32 70.56 71.45 77.4 79.1 80.1
22/11/2018 07:55:25 70.59 70.76 74.08 72.8 75.5 76.8 75.81 69.95 71.45 77.4 79.1 80.1
22/11/2018 07:55:26 70.78 70.91 74.08 72.8 75.5 76.8 75.77 70.15 71.45 77.4 79.1 80.1
22/11/2018 07:55:27 68.91 70.98 74.08 72.8 75.5 76.8 74.32 70.06 71.45 77.4 79.1 80.1
22/11/2018 07:55:28 68.55 69.61 74.08 72.8 75.5 76.8 74.79 69.4 71.45 77.4 79.1 80.1
22/11/2018 07:55:29 68.17 69.13 74.08 72.8 75.5 76.8 74.38 69.52 71.45 77.4 79.1 80.1
22/11/2018 07:55:30 68.47 68.97 74.08 72.8 75.5 76.8 74.37 69.12 71.45 77.4 79.1 80.1
22/11/2018 07:55:31 68.48 68.64 74.08 72.8 75.5 76.8 74.17 68.71 71.45 77.4 79.1 80.1
22/11/2018 07:55:32 68.78 69.63 74.08 72.8 75.5 76.8 74.05 69.04 71.45 77.4 79.1 80.1
22/11/2018 07:55:33 68.58 68.91 74.08 72.8 75.5 76.8 75.12 69.38 71.45 77.4 79.1 80.1
22/11/2018 07:55:34 68.31 68.58 74.08 72.8 75.5 76.8 74.54 68.97 71.45 77.4 79.1 80.1
22/11/2018 07:55:35 67.23 68.31 74.08 72.8 75.5 76.8 73.91 69.11 71.45 77.3 79.1 80.1
22/11/2018 07:55:36 67.82 67.89 74.08 72.7 75.5 76.8 73.52 68.45 71.45 77.3 79.1 80.1
22/11/2018 07:55:37 67.63 67.83 74.08 72.7 75.5 76.8 74.56 68.63 71.45 77.3 79.1 80.1
22/11/2018 07:55:38 72.45 71.6 74.08 72.7 75.5 76.8 76.26 70.26 71.45 77.3 79.1 80.1
22/11/2018 07:55:39 74.33 73.94 74.08 72.7 75.5 76.8 78.15 71.96 71.96 77.3 79.1 80.1
22/11/2018 07:55:40 70.21 73.02 74.08 72.7 75.5 76.8 76.29 71.51 71.96 77.3 79.1 80.1
22/11/2018 07:55:41 70.02 71.62 74.08 72.8 75.5 76.8 76.63 71.14 71.96 77.3 79.1 80.1
22/11/2018 07:55:42 70.65 71.22 74.08 72.8 75.5 76.8 75.9 71.09 71.96 77.3 79.1 80.1
22/11/2018 07:55:43 74.43 73.63 74.08 72.8 75.5 76.8 78.27 71.99 71.99 77.3 79.1 80.1
22/11/2018 07:55:44 75.05 74.68 74.68 72.8 75.5 76.8 78.92 73.05 73.05 77.3 79.1 80.1
22/11/2018 07:55:45 70.82 74.76 74.76 72.8 75.5 76.8 76.44 73.28 73.28 77.4 79.1 80.1
22/11/2018 07:55:46 69.65 72.36 74.76 72.8 75.5 76.8 74.69 71.47 73.28 77.4 79.1 80.1
22/11/2018 07:55:47 68.91 70.92 74.76 72.8 75.5 76.8 74.33 70.16 73.28 77.4 79.1 80.1
22/11/2018 07:55:48 65.46 69.78 74.76 72.8 75.5 76.8 72.94 69.38 73.28 77.4 79.1 80.1
22/11/2018 07:55:49 66.23 67.53 74.76 72.8 75.5 76.8 73.48 68.3 73.28 77.4 79.1 80.1
22/11/2018 07:55:50 65.62 66.8 74.76 72.8 75.5 76.8 73.49 68.07 73.28 77.3 79.1 80.1
22/11/2018 07:55:51 67.08 66.83 74.76 72.8 75.5 76.8 74.6 68.73 73.28 77.3 79.1 80.1
22/11/2018 07:55:52 67.94 67.95 74.76 72.8 75.5 76.8 73.94 68.7 73.28 77.3 79.1 80.1
22/11/2018 07:55:53 66.98 67.74 74.76 72.8 75.5 76.8 74.32 68.77 73.28 77.3 79.1 80.1
22/11/2018 07:55:54 67.56 67.75 74.76 72.7 75.4 76.8 74.6 68.97 73.28 77.3 79 80.1
22/11/2018 07:55:55 67.3 67.83 74.76 72.7 75.4 76.8 73.92 68.87 73.28 77.3 79 80.1
22/11/2018 07:55:56 68.3 68.3 74.76 72.7 75.3 76.8 76.16 69.84 73.28 77.3 79 80.1
22/11/2018 07:55:57 69.59 69.17 74.76 72.7 75.3 76.8 75.06 69.93 73.28 77.3 79 80.1
22/11/2018 07:55:58 66.19 69.11 74.76 72.7 75.2 76.8 73.43 69.53 73.28 77.3 79 80.1
22/11/2018 07:55:59 65.7 67.5 74.76 72.7 75.1 76.8 73.25 68.42 73.28 77.3 78.9 80.1
22/11/2018 07:56:00 69.15 68.58 74.76 72.7 75.1 76.8 75.66 69.34 73.28 77.3 78.9 80.1
22/11/2018 07:56:01 66 68.27 74.76 72.6 75.1 76.8 73.35 69.31 73.28 77.3 78.9 80.1
22/11/2018 07:56:02 64.03 66.77 74.76 72.6 75.1 76.8 72.29 68.19 73.28 77.3 78.9 80.1
22/11/2018 07:56:03 64.87 65.51 74.76 72.6 75.1 76.8 72.69 67.56 73.28 77.2 78.9 80.1
22/11/2018 07:56:04 65.21 65.49 74.76 72.6 75 76.8 72.36 67.23 73.28 77.2 78.9 80.1
22/11/2018 07:56:05 73.33 72.4 74.76 72.6 75 76.8 76.71 70.33 73.28 77.2 78.9 80.1
22/11/2018 07:56:06 72.33 72.76 74.76 72.6 75 76.8 77.04 71.31 73.28 77.2 78.9 80
22/11/2018 07:56:07 72.93 73.01 74.76 72.5 75 76.8 76.98 71.38 73.28 77.2 78.9 80
22/11/2018 07:56:08 68.42 72.34 74.76 72 75 76.8 74.65 70.96 73.28 77 78.9 80
22/11/2018 07:56:09 69.19 70.59 74.76 71.9 75 76.8 74.3 69.78 73.28 76.9 78.9 80
22/11/2018 07:56:10 70.73 70.93 74.76 71.8 75 76.8 75.66 69.79 73.28 76.9 78.9 80
22/11/2018 07:56:11 74.36 73.35 74.76 71.8 75 76.8 77.22 71 73.28 76.9 78.9 80
22/11/2018 07:56:12 70.79 73.97 74.76 71.8 75 76.8 75.44 71.53 73.28 76.9 78.9 80
22/11/2018 07:56:13 69.98 71.95 74.76 71.7 75 76.8 74.72 70.37 73.28 76.9 78.9 80
22/11/2018 07:56:14 73.41 72.44 74.76 71.7 75 76.8 77.92 71.5 73.28 76.9 78.9 80
22/11/2018 07:56:15 73.15 73.31 73.97 71.8 75 76.8 78.39 72.46 72.46 76.9 78.9 80
22/11/2018 07:56:16 74.23 74.42 74.42 71.8 75 76.8 78.21 72.87 72.87 76.9 78.9 80
22/11/2018 07:56:17 67.76 73.9 74.42 71.8 75 76.8 74.48 72.4 72.87 76.9 78.9 80
22/11/2018 07:56:18 77.35 76.45 76.45 71.8 75 76.8 80.28 73.79 73.79 76.9 78.9 80
22/11/2018 07:56:19 77.44 77.16 77.16 71.8 75 76.8 80.43 74.42 74.42 76.9 78.9 80
22/11/2018 07:56:20 78.22 78.52 78.52 71.8 75 76.8 82.01 75.87 75.87 77 78.9 80
22/11/2018 07:56:21 76.26 77.79 78.52 71.8 75 76.8 79.19 75.41 75.87 77 78.9 80
22/11/2018 07:56:22 79.97 79.29 79.29 71.9 75 76.8 82.13 75.95 75.95 77 78.9 80.1
22/11/2018 07:56:23 73.31 79.21 79.29 71.9 75 76.8 77.87 75.87 75.95 77 78.9 80.1
22/11/2018 07:56:24 74.29 76.99 79.29 71.9 75 76.8 79.48 74.73 75.95 77 78.9 80.1
22/11/2018 07:56:25 63.66 74.99 79.29 71.9 75 76.8 73.51 73.61 75.95 77 78.9 80.1
22/11/2018 07:56:26 74.65 74.43 79.29 71.9 75 76.8 78.57 72.78 75.95 77 78.9 80.1
22/11/2018 07:56:27 79.95 79.16 79.29 72 75 76.8 81.56 75.46 75.95 77 78.9 80.1
22/11/2018 07:56:28 70.07 77.62 79.29 72 75 76.8 75.81 74.28 75.95 77 78.9 80.1
22/11/2018 07:56:29 78.15 77.66 79.29 72 75 76.8 80.88 74.56 75.95 77.1 78.9 80.1
22/11/2018 07:56:30 74.98 77.95 79.29 72 75 76.8 78.69 74.74 75.95 77.1 78.9 80.1
22/11/2018 07:56:31 82.45 81.13 81.13 72.1 75 76.8 84.85 77.84 77.84 77.1 78.9 80.1
22/11/2018 07:56:32 78.53 81.11 81.13 72.2 75 76.8 81.68 77.82 77.84 77.2 78.9 80.1
22/11/2018 07:56:33 78.87 79.9 81.13 72.2 75 76.8 82.18 76.98 77.84 77.2 78.9 80.1
22/11/2018 07:56:34 80.57 80.43 81.13 72.3 75 76.8 82.97 77.44 77.84 77.2 78.9 80.1
22/11/2018 07:56:35 81.64 81.55 81.55 72.4 75 76.8 83 77.76 77.84 77.3 78.9 80.1
22/11/2018 07:56:36 70.56 80.68 81.55 72.4 75 76.8 76.23 76.82 77.84 77.3 78.9 80.1
22/11/2018 07:56:37 77.12 77.75 81.55 72.5 75 76.8 79.82 74.57 77.84 77.3 78.9 80.1
22/11/2018 07:56:38 79.48 79.77 81.55 72.6 75 76.8 81.32 76.01 77.84 77.3 78.9 80.1
22/11/2018 07:56:39 74.15 78.34 81.55 72.6 75 76.8 77.86 74.8 77.84 77.3 78.9 80.1
22/11/2018 07:56:40 78.28 78.12 81.55 72.6 75 76.8 80.79 74.94 77.84 77.4 78.9 80.1
22/11/2018 07:56:41 72.02 77.42 81.55 72.6 75 76.8 77.07 74.39 77.84 77.4 78.9 80.1
22/11/2018 07:56:42 70.19 74.86 81.55 72.6 75 76.8 76.09 72.69 77.84 77.4 78.9 80.1
22/11/2018 07:56:43 73.75 73.55 81.55 72.6 75 76.8 78.2 72.29 77.84 77.4 78.9 80.1
22/11/2018 07:56:44 69.14 73.18 81.55 72.6 75 76.8 75.59 71.95 77.84 77.4 78.9 80.1
22/11/2018 07:56:45 69.64 70.98 81.55 72.6 75 76.8 74.83 70.62 77.84 77.4 78.9 80.1
22/11/2018 07:56:46 72.91 72.22 81.55 72.6 75 76.8 77.55 71.24 77.84 77.4 78.9 80.1
22/11/2018 07:56:47 69.3 72.58 81.55 72.6 75 76.8 75.3 71.36 77.84 77.4 78.9 80.1
22/11/2018 07:56:48 73.53 72.96 81.55 72.6 75 76.8 77.08 71.18 77.84 77.4 78.9 80.1
22/11/2018 07:56:49 79.92 78.42 81.55 72.7 75 76.8 82.24 75.27 77.84 77.4 78.9 80.1
22/11/2018 07:56:50 76.37 78.04 81.55 72.7 75 76.8 79.64 74.97 77.84 77.4 78.9 80.1
22/11/2018 07:56:51 72.88 76.95 81.55 72.7 75 76.8 78.5 74.23 77.84 77.4 78.8 80.1
22/11/2018 07:56:52 69.81 74.7 81.55 72.7 75 76.8 75.79 73.36 77.84 77.4 78.8 80.1
22/11/2018 07:56:53 74.4 73.83 81.55 72.7 75 76.8 79.28 73.05 77.84 77.4 78.8 80.1
22/11/2018 07:56:54 74.02 74.15 81.55 72.7 75 76.8 78.23 73.2 77.84 77.4 78.8 80.1
22/11/2018 07:56:55 69.89 73.96 81.55 72.7 74.9 76.8 75.48 72.71 77.84 77.4 78.8 80.1
22/11/2018 07:56:56 70.15 71.84 81.55 72.7 74.9 76.8 75.39 70.99 77.84 77.4 78.8 80.1
22/11/2018 07:56:57 77.47 76.31 81.55 72.8 74.9 76.8 79.9 73.2 77.84 77.4 78.8 80.1
22/11/2018 07:56:58 79.03 78.5 81.55 72.8 74.9 76.8 80.88 74.63 77.84 77.4 78.8 80.1
22/11/2018 07:56:59 76.96 78.47 81.55 72.8 74.9 76.8 80.93 75.91 77.84 77.4 78.8 80.1
22/11/2018 07:57:00 74.28 77.28 81.55 72.7 74.9 76.8 77.06 74.47 77.84 77.3 78.8 80.1
22/11/2018 07:57:01 70.74 75.95 81.55 72.4 74.9 76.8 73.94 72.91 77.82 77.2 78.8 80.1
22/11/2018 07:57:02 76.01 75.42 81.55 72.4 74.9 76.8 79.31 72.71 77.76 77.2 78.8 80.1
22/11/2018 07:57:03 74.13 75.46 81.55 72.3 74.9 76.8 77.71 73.18 77.76 77.2 78.8 80.1
22/11/2018 07:57:04 74.57 75.2 81.55 72.2 74.9 76.8 79.05 73.4 77.76 77.2 78.8 80.1
22/11/2018 07:57:05 82.99 81.43 81.43 72.4 74.9 76.8 85.05 78 78 77.2 78.8 80.1
22/11/2018 07:57:06 75.4 81.21 81.43 72.4 74.9 76.8 78.47 77.79 78 77.2 78.8 80.1
22/11/2018 07:57:07 74.45 78.51 81.43 72.4 74.9 76.8 78.27 75.33 78 77.2 78.8 80.1
22/11/2018 07:57:08 76.05 76.92 81.43 72.5 74.9 76.8 78.77 74.15 78 77.2 78.8 80.1
22/11/2018 07:57:09 81.76 81 81.43 72.6 74.9 76.8 83.42 76.92 78 77.3 78.8 80.1
22/11/2018 07:57:10 77.25 81.02 81.43 72.6 74.9 76.8 81.36 76.93 78 77.3 78.8 80.1
22/11/2018 07:57:11 79.96 80.29 81.43 72.6 74.9 76.8 82.67 77.39 78 77.3 78.8 80.1
22/11/2018 07:57:12 78.45 79.62 81.43 72.7 74.9 76.8 81.09 76.74 78 77.3 78.8 80.1
22/11/2018 07:57:13 72.8 78.6 81.43 72.7 74.9 76.8 76.17 75.64 78 77.3 78.8 80.1
22/11/2018 07:57:14 72.58 76.18 81.43 72.6 74.9 76.8 75.41 73.41 78 77.3 78.8 80.1
22/11/2018 07:57:15 73.54 74.57 81.43 72.7 74.9 76.8 76.23 71.45 78 77.3 78.8 80.1
22/11/2018 07:57:16 74.37 74.8 81.43 72.7 74.9 76.8 78.26 72.35 78 77.3 78.8 80.1
22/11/2018 07:57:17 76.39 76.28 81.43 72.7 74.9 76.8 79.94 73.68 78 77.3 78.8 80.1
22/11/2018 07:57:18 76.08 76.2 81.43 72.7 74.9 76.8 78.24 73.08 78 77.3 78.8 80.1
22/11/2018 07:57:19 78.62 78.22 81.43 72.8 74.9 76.8 80.26 74.4 78 77.3 78.8 80.1
22/11/2018 07:57:20 73.31 77.68 81.43 72.8 74.9 76.8 76.68 73.92 78 77.3 78.8 80.1
22/11/2018 07:57:21 65.83 75.18 81.43 72.8 74.9 76.8 72.76 72.07 78 77.3 78.8 80.1
22/11/2018 07:57:22 68.91 71.69 81.43 72.7 74.9 76.8 74.35 69.64 78 77.3 78.7 80.1
22/11/2018 07:57:23 74.42 73.54 81.43 72.7 74.9 76.8 77.94 71.32 78 77.2 78.7 80.1
22/11/2018 07:57:24 80.42 79.79 81.43 72.8 74.9 76.9 81.86 75.6 78 77.3 78.7 80.1
22/11/2018 07:57:25 83.65 83.38 83.38 72.9 75 76.9 84.2 78.39 78.39 77.3 78.8 80.1
22/11/2018 07:57:26 79.05 81.76 83.38 73 75 76.9 81.92 77.17 78.39 77.3 78.8 80.1
22/11/2018 07:57:27 81.17 81.61 83.38 73 75 76.9 82.15 77.03 78.39 77.4 78.8 80.1
22/11/2018 07:57:28 74.8 80.88 83.38 73.1 75 76.9 76.89 76.45 78.39 77.4 78.8 80.1
22/11/2018 07:57:29 67.72 77.92 83.38 73 75 76.9 73.52 73.79 78.39 77.3 78.8 80.1
22/11/2018 07:57:30 68.7 74.34 83.38 73 75 76.9 74.43 71.15 78.39 77.3 78.8 80.1
22/11/2018 07:57:31 79.36 78.29 83.38 73.1 75 76.9 81.96 74.85 78.39 77.3 78.8 80.1
22/11/2018 07:57:32 70.05 76.72 83.38 73.1 75 76.9 75.98 74.17 78.39 77.3 78.8 80.1
22/11/2018 07:57:33 77.95 77.38 83.38 73.1 75 76.9 80.45 74.37 78.39 77.4 78.8 80.1
22/11/2018 07:57:34 75.24 77.36 83.38 73.1 75 76.9 78.22 74.35 78.39 77.4 78.8 80.1
22/11/2018 07:57:35 73.47 75.94 83.38 73.1 75 76.9 76.56 73.15 78.39 77.4 78.8 80.1
22/11/2018 07:57:36 67.95 74.35 83.38 73.1 75 76.9 75.98 71.78 78.39 77.4 78.8 80.1
22/11/2018 07:57:37 71.91 71.96 83.38 73.1 75 76.9 77.15 71.31 78.39 77.4 78.8 80.1
22/11/2018 07:57:38 76.4 76.09 83.38 73.2 75 76.9 92.21 85.92 85.92 77.8 78.9 80.1
22/11/2018 07:57:39 73.37 76.11 83.38 73.2 75 76.9 86.03 85.96 85.96 77.9 78.9 80.1
22/11/2018 07:57:40 71.63 74.85 83.38 73.2 75 76.9 76.02 82.95 85.96 77.9 78.9 80.1
22/11/2018 07:57:41 73.74 74.43 83.38 73.2 75 76.9 77.49 79.1 85.96 77.9 78.9 80.1
22/11/2018 07:57:42 69.11 73.57 83.38 73.2 75 76.9 74.79 76.01 85.96 77.9 78.9 80.1
22/11/2018 07:57:43 69.72 71.39 83.38 73.2 75 76.9 74.64 73.03 85.96 77.9 78.9 80.1
22/11/2018 07:57:44 68.39 70.55 83.38 73.2 75 76.9 74.06 70.96 85.96 77.9 78.9 80.1
22/11/2018 07:57:45 68.19 69.38 83.38 73.2 75 76.9 73.95 69.62 85.96 77.9 78.9 80.1
22/11/2018 07:57:46 65.34 68.77 83.38 73.2 75 76.9 73.72 68.93 85.96 77.9 78.9 80.1
22/11/2018 07:57:47 70.2 69.45 83.38 73.2 75 76.9 75.97 69.69 85.96 77.8 78.9 80.1
22/11/2018 07:57:48 68.9 69.6 83.38 73.2 75 76.9 74.65 69.67 85.96 77.8 78.9 80.1
22/11/2018 07:57:49 70.52 70.32 83.38 73.2 75 76.9 76.78 70.79 85.96 77.8 78.9 80.1
22/11/2018 07:57:50 66.08 69.96 83.38 73.1 75 76.9 74.35 70.32 85.96 77.8 78.9 80.1
22/11/2018 07:57:51 67.26 68.15 83.38 73.1 75 76.9 74.17 69.51 85.96 77.8 78.9 80.1
22/11/2018 07:57:52 66.79 67.79 83.38 73.1 75 76.9 73.6 69.04 85.96 77.8 78.9 80.1
22/11/2018 07:57:53 66.35 67.14 83.38 73.1 75 76.9 73.81 68.46 85.96 77.8 78.9 80.1
22/11/2018 07:57:54 66.52 67.01 83.38 73.1 75 76.9 74.23 68.56 85.96 77.8 78.9 80.1
22/11/2018 07:57:55 67.91 67.83 81.76 73.1 74.9 76.9 75.55 69.44 85.96 77.8 78.9 80.1
22/11/2018 07:57:56 69.49 69.2 81.61 73.1 74.9 76.9 74.66 69.34 85.96 77.8 78.8 80.1
22/11/2018 07:57:57 68.47 69.4 80.88 73.1 74.9 76.8 73.69 69.39 85.96 77.8 78.8 80.1
22/11/2018 07:57:58 68.78 68.87 78.29 73.1 74.9 76.8 73.37 68.58 85.96 77.8 78.8 80.1
22/11/2018 07:57:59 66.88 68.86 78.29 73.1 74.9 76.8 72.15 68.02 85.96 77.8 78.8 80.1
22/11/2018 07:58:00 62.85 67.53 78.29 73.1 74.9 76.8 74.42 68.35 85.96 77.8 78.8 80.1
22/11/2018 07:58:01 66.78 66.63 77.38 73.1 74.9 76.8 73.77 68.34 85.96 77.8 78.8 80.1
22/11/2018 07:58:02 69.38 68.78 77.38 73.1 74.9 76.8 74.65 69.02 85.96 77.8 78.8 80.1
22/11/2018 07:58:03 68.94 69.31 77.36 73.1 74.9 76.8 73.92 68.71 85.96 77.8 78.8 80.1
22/11/2018 07:58:04 71.69 71.25 76.11 73.1 74.9 76.8 75.96 69.91 85.96 77.8 78.8 80.1
22/11/2018 07:58:05 68.31 70.78 76.11 73.1 74.9 76.8 74.96 70.28 85.96 77.8 78.8 80.1
22/11/2018 07:58:06 66.75 69.16 76.11 73.1 74.9 76.8 72.65 69.13 85.96 77.8 78.8 80.1
22/11/2018 07:58:07 64.82 67.83 76.11 73.1 74.9 76.8 73.1 68.05 85.96 77.8 78.8 80.1
22/11/2018 07:58:08 66.34 66.42 76.11 73.1 74.9 76.8 73.59 67.97 85.96 77.8 78.8 80.1
22/11/2018 07:58:09 67.7 67.67 74.85 73.1 74.8 76.8 74.24 68.49 82.95 77.8 78.8 80.1
22/11/2018 07:58:10 71.92 70.77 74.43 73.1 74.8 76.8 76.99 70.3 79.1 77.8 78.8 80.1
22/11/2018 07:58:11 67.14 70.32 73.57 73.1 74.8 76.8 74.59 70.23 76.01 77.8 78.8 80.1
22/11/2018 07:58:12 65.94 68.73 71.39 73.1 74.8 76.8 74.14 69.55 73.03 77.7 78.8 80.1
22/11/2018 07:58:13 66.1 67.15 71.25 73.1 74.8 76.8 75.08 69.39 70.96 77.7 78.8 80.1
22/11/2018 07:58:14 65.46 66.56 71.25 73.1 74.8 76.8 73.19 69.08 70.79 77.7 78.8 80.1
22/11/2018 07:58:15 66.05 66.26 71.25 73.1 74.8 76.8 73.18 68.24 70.79 77.7 78.7 80.1
22/11/2018 07:58:16 66.08 66.2 71.25 73.1 74.8 76.8 73.57 68.06 70.79 77.7 78.7 80.1
22/11/2018 07:58:17 65.71 66.27 71.25 73.1 74.8 76.8 74 68.28 70.79 77.7 78.7 80.1
22/11/2018 07:58:18 65.77 65.82 71.25 73.1 74.8 76.8 73.34 68.11 70.79 77.7 78.7 80.1
22/11/2018 07:58:19 65.08 65.82 71.25 73.1 74.8 76.8 73.14 67.93 70.32 77.7 78.7 80.1
22/11/2018 07:58:20 66.42 66.26 71.25 73.1 74.8 76.8 74 68.24 70.3 77.7 78.7 80.1
22/11/2018 07:58:21 65.34 66.29 71.25 73.1 74.8 76.8 73.61 68.5 70.3 77.7 78.7 80.1
22/11/2018 07:58:22 64.69 65.7 71.25 73 74.8 76.8 73.5 68.03 70.3 77.7 78.7 80.1
22/11/2018 07:58:23 63.82 65.08 71.25 73 74.8 76.8 72.99 67.87 70.3 77.6 78.7 80.1
22/11/2018 07:58:24 65.72 65.39 71.25 73 74.8 76.8 74.04 68.11 70.3 77.6 78.7 80.1
22/11/2018 07:58:25 67.13 66.59 71.25 73 74.8 76.8 74.03 68.44 70.3 77.6 78.7 80.1
22/11/2018 07:58:26 66.19 67.1 71.25 73 74.8 76.8 73.81 68.19 70.3 77.6 78.7 80.1
22/11/2018 07:58:27 67.73 67.83 71.25 73 74.8 76.8 74.51 68.74 70.3 77.6 78.7 80.1
22/11/2018 07:58:28 69.23 68.89 71.25 73 74.8 76.8 75.11 69.21 70.3 77.6 78.7 80.1
22/11/2018 07:58:29 67.46 68.91 71.25 73 74.8 76.8 74.01 69.24 70.3 77.6 78.7 80.1
22/11/2018 07:58:30 69.17 69.18 71.25 73 74.8 76.8 74.18 68.82 70.3 77.6 78.7 80.1
22/11/2018 07:58:31 69.32 69.24 71.25 73 74.8 76.8 74.44 68.86 70.3 77.6 78.7 80.1
22/11/2018 07:58:32 68.38 69.28 71.25 73 74.8 76.8 74.04 68.75 70.3 77.6 78.7 80.1
22/11/2018 07:58:33 69.35 69.22 71.25 73 74.8 76.8 74.51 68.68 70.3 77.6 78.7 80.1
22/11/2018 07:58:34 67 69 70.78 72.9 74.8 76.8 74.5 68.88 70.3 77.5 78.7 80.1
22/11/2018 07:58:35 69.81 69.43 70.77 72.9 74.8 76.8 75.05 69.29 70.3 77.4 78.7 80.1
22/11/2018 07:58:36 70.41 70.53 70.77 72.9 74.8 76.8 74.93 69.45 70.3 77.4 78.7 80.1
22/11/2018 07:58:37 68.39 70.06 70.77 72.9 74.7 76.8 74.28 69.28 70.3 77.4 78.7 80.1
22/11/2018 07:58:38 71.97 71.22 71.22 72.9 74.7 76.8 76 69.91 70.3 77.4 78.7 80.1
22/11/2018 07:58:39 70.2 71.24 71.24 72.9 74.7 76.8 74.66 69.82 70.3 77.4 78.7 80.1
22/11/2018 07:58:40 65.87 70.49 71.24 72.9 74.7 76.8 73.56 69.3 70.23 77.4 78.7 80.1
22/11/2018 07:58:41 67.73 68.23 71.24 72.9 74.7 76.8 74.71 68.92 69.91 77.4 78.6 80.1
22/11/2018 07:58:42 68.51 68.72 71.24 72.9 74.7 76.8 75.37 69.66 69.91 77.4 78.6 80
22/11/2018 07:58:43 73.45 72.29 72.29 72.9 74.7 76.8 77.76 71.27 71.27 77.4 78.6 80
22/11/2018 07:58:44 73.07 72.92 72.92 72.9 74.6 76.8 79.27 72.78 72.78 77.4 78.6 80
22/11/2018 07:58:45 72.39 72.82 72.92 72.9 74.5 76.8 77.12 72.77 72.78 77.4 78.6 80
22/11/2018 07:58:46 73.11 74.05 74.05 72.9 74.5 76.8 76.55 72.26 72.78 77.4 78.6 80
22/11/2018 07:58:47 71.29 72.05 74.05 72.9 74.5 76.8 76.34 70.88 72.78 77.4 78.6 80
22/11/2018 07:58:48 68.44 71.72 74.05 72.9 74.5 76.8 75.31 70.82 72.78 77.4 78.6 80
22/11/2018 07:58:49 68.14 70.09 74.05 72.9 74.4 76.8 76.01 70.6 72.78 77.4 78.5 80
22/11/2018 07:58:50 68.04 68.92 74.05 72.9 74.3 76.8 74.42 70.08 72.78 77.4 78.5 80
22/11/2018 07:58:51 68.17 69.28 74.05 72.9 74.3 76.8 75.05 69.63 72.78 77.4 78.5 80
22/11/2018 07:58:52 70.83 70.22 74.05 72.9 74.3 76.8 75.45 69.8 72.78 77.3 78.5 80
22/11/2018 07:58:53 74.11 73.76 74.05 72.9 74.3 76.8 92.22 85.03 85.03 77.8 78.6 80.1
22/11/2018 07:58:54 70.13 72.83 74.05 72.9 74.3 76.8 78.23 84.52 85.03 77.8 78.6 80.1
22/11/2018 07:58:55 66.35 71.23 74.05 72.9 74.3 76.8 75.13 80.64 85.03 77.8 78.6 80.1
22/11/2018 07:58:56 66.59 68.98 74.05 72.9 74.3 76.8 74.63 76.96 85.03 77.8 78.6 80.1
22/11/2018 07:58:57 68.75 69.04 74.05 72.9 74.3 76.8 74.59 73.71 85.03 77.7 78.6 80.1
22/11/2018 07:58:58 72.13 71.31 74.05 72.9 74.3 76.8 76.39 71.57 85.03 77.7 78.6 80.1
22/11/2018 07:58:59 71.84 71.6 74.05 72.9 74.3 76.8 76.09 70.92 85.03 77.7 78.6 80.1
22/11/2018 07:59:00 69.99 71.6 74.05 72.9 74.3 76.8 75.07 70.59 85.03 77.7 78.6 80.1
22/11/2018 07:59:01 67.29 70.53 74.05 72.9 74.3 76.8 73.8 69.78 85.03 77.7 78.6 80.1
22/11/2018 07:59:02 66.7 68.78 74.05 72.9 74.3 76.8 73.97 68.81 85.03 77.7 78.6 80.1
22/11/2018 07:59:03 66.28 67.56 74.05 72.9 74.2 76.8 74.23 68.59 85.03 77.7 78.6 80.1
22/11/2018 07:59:04 70.2 69.31 74.05 72.9 74.2 76.8 75.81 69.68 85.03 77.7 78.6 80.1
22/11/2018 07:59:05 68.47 69.12 74.05 72.9 74.2 76.8 74.79 69.54 85.03 77.7 78.6 80.1
22/11/2018 07:59:06 67.53 69.1 74.05 72.9 74.2 76.8 74.63 69.35 85.03 77.8 78.6 80.1
22/11/2018 07:59:07 68.54 68.66 74.05 72.9 74.2 76.8 75.46 69.69 85.03 77.8 78.6 80.1
22/11/2018 07:59:08 72.71 71.43 74.05 72.9 74.2 76.8 77.94 71.44 85.03 77.8 78.6 80.1
22/11/2018 07:59:09 69.87 71.14 74.05 72.9 74.2 76.8 76.03 71.21 85.03 77.8 78.6 80.1
22/11/2018 07:59:10 72.7 72.18 74.05 73 74.2 76.8 76.87 71.13 85.03 77.8 78.6 80.1
22/11/2018 07:59:11 71.96 72.03 74.05 73 74.2 76.8 77.14 71.44 85.03 77.8 78.6 80.1
22/11/2018 07:59:12 71.56 72.24 74.05 73 74.2 76.8 76.9 71.47 85.03 77.8 78.6 80.1
22/11/2018 07:59:13 72.98 73.1 74.05 73 74.2 76.8 77.5 71.92 85.03 77.8 78.6 80.1
22/11/2018 07:59:14 69.5 72.69 74.05 73 74.2 76.8 76.05 71.73 85.03 77.8 78.6 80.1
22/11/2018 07:59:15 71.38 72.46 74.05 73 74.2 76.8 76.9 71.76 85.03 77.8 78.6 80.1
22/11/2018 07:59:16 68.84 70.7 73.76 73 74.2 76.8 75.26 70.87 85.03 77.8 78.6 80.1
22/11/2018 07:59:17 69.14 69.75 73.76 73 74.2 76.8 76.04 70.48 85.03 77.8 78.6 80.1
22/11/2018 07:59:18 68 69.73 73.76 73 74.2 76.8 76.03 70.76 85.03 77.8 78.6 80.1
22/11/2018 07:59:19 65.97 68.66 73.76 73 74.2 76.8 73.95 70.34 85.03 77.8 78.6 80.1
22/11/2018 07:59:20 64.34 67.01 73.76 73 74.1 76.8 72.28 69.06 85.03 77.8 78.6 80.1
22/11/2018 07:59:21 62.72 65.45 73.76 73 74.1 76.8 72.56 67.6 85.03 77.8 78.6 80.1
22/11/2018 07:59:22 68.11 67.58 73.76 73 74.1 76.8 74.6 68.68 85.03 77.8 78.6 80.1
22/11/2018 07:59:23 67.31 68.61 73.1 73 74.1 76.8 73.54 69.05 84.52 77.9 78.6 80
22/11/2018 07:59:24 67.03 67.98 73.1 73 74.1 76.8 73.97 68.67 80.64 77.9 78.5 80
22/11/2018 07:59:25 63.3 66.54 73.1 73 74.1 76.8 71.63 67.92 76.96 77.9 78.5 80
22/11/2018 07:59:26 63.54 65.1 73.1 73 74.1 76.8 70.98 66.77 73.71 77.8 78.5 80
22/11/2018 07:59:27 68.43 67.07 73.1 73 74.1 76.8 74.77 68.11 71.92 77.9 78.5 80
22/11/2018 07:59:28 65.31 66.93 73.1 73 74.1 76.8 72.49 68.06 71.92 77.9 78.5 80
22/11/2018 07:59:29 65.09 66.4 73.1 73 74.1 76.8 71.67 67.31 71.92 77.9 78.5 80
22/11/2018 07:59:30 71.73 70.54 73.1 73 74.1 76.8 75.77 69.24 71.92 77.9 78.5 80
22/11/2018 07:59:31 70.29 71.22 73.1 73 74.1 76.8 74.72 69.68 71.92 77.9 78.4 80
22/11/2018 07:59:32 63.84 69.96 73.1 73 74.1 76.8 72.33 68.88 71.92 77.9 78.4 80
22/11/2018 07:59:33 70.49 69.62 73.1 73 74.1 76.8 74.55 68.49 71.92 77.9 78.4 80
22/11/2018 07:59:34 65.31 69.68 73.1 73 74.1 76.8 72.44 68.59 71.92 77.9 78.4 80
22/11/2018 07:59:35 62.92 67.22 73.1 72.9 74.1 76.8 71.51 67.33 71.92 77.8 78.4 80
22/11/2018 07:59:36 68.4 67.85 73.1 72.9 74.1 76.8 73.23 67.24 71.92 77.8 78.4 80
22/11/2018 07:59:37 68.51 68.53 73.1 72.9 74.1 76.8 73.78 67.89 71.92 77.8 78.4 80
22/11/2018 07:59:38 64.45 68.73 73.1 72.9 74 76.8 73.26 68.04 71.92 77.8 78.4 80
22/11/2018 07:59:39 63.11 66.19 73.1 72.9 74 76.8 72.12 67.69 71.92 77.8 78.4 80
22/11/2018 07:59:40 65.47 65.23 73.1 72.9 74 76.8 73.88 68.01 71.92 77.8 78.4 80
22/11/2018 07:59:41 67.45 66.82 73.1 72.9 74 76.8 76.61 70.09 71.92 77.8 78.4 80
22/11/2018 07:59:42 68.49 68.43 73.1 72.9 74 76.8 74.88 70.22 71.92 77.8 78.4 80
22/11/2018 07:59:43 68.96 68.66 72.69 72.9 74 76.8 74.53 69.32 71.76 77.8 78.4 80
22/11/2018 07:59:44 69.83 69.47 72.46 72.9 74 76.8 75.4 69.7 71.76 77.8 78.4 80
22/11/2018 07:59:45 72.35 72.02 72.02 72.9 74 76.8 75.59 70.02 70.87 77.8 78.4 80
22/11/2018 07:59:46 75.42 74.37 74.37 72.9 74 76.8 76.6 70.76 70.76 77.8 78.4 80
22/11/2018 07:59:47 74.69 74.82 74.82 72.9 74 76.8 76.79 71.01 71.01 77.8 78.4 80
22/11/2018 07:59:48 72.33 74.53 74.82 72.9 74 76.8 75.83 71 71.01 77.8 78.4 80
22/11/2018 07:59:49 66.94 73.08 74.82 72.9 74 76.8 73.78 70.32 71.01 77.8 78.4 80
22/11/2018 07:59:50 67.91 70.24 74.82 72.9 74 76.8 74.04 69.03 71.01 77.8 78.4 80
22/11/2018 07:59:51 67.02 69.13 74.82 72.9 74 76.8 74.14 68.68 71.01 77.8 78.4 80
22/11/2018 07:59:52 65.18 67.89 74.82 72.9 74 76.8 74.19 68.65 71.01 77.8 78.4 80
22/11/2018 07:59:53 66.26 67 74.82 72.9 74 76.8 74 68.91 71.01 77.8 78.4 80
22/11/2018 07:59:54 69.21 68.4 74.82 72.9 74 76.8 74.83 68.95 71.01 77.8 78.4 80
22/11/2018 07:59:55 69.48 69.21 74.82 72.9 74 76.8 74.69 69.1 71.01 77.8 78.4 80
22/11/2018 07:59:56 69.84 69.79 74.82 72.9 74 76.8 75.24 69.47 71.01 77.8 78.4 80
22/11/2018 07:59:57 64.64 69.75 74.82 72.9 74 76.8 73.24 69.44 71.01 77.8 78.4 80
22/11/2018 07:59:58 69.35 68.79 74.82 72.9 74 76.8 75.21 69.23 71.01 77.8 78.4 80
22/11/2018 07:59:59 69.48 69.26 74.82 72.9 74 76.8 76.1 70.12 71.01 77.8 78.4 80
22/11/2018 08:00:00 66.36 69.09 74.82 72.9 74 76.8 74.44 69.89 71.01 77.8 78.4 80
22/11/2018 08:00:01 67.89 68.24 74.82 72.9 74 76.8 74.67 69.32 71.01 77.8 78.4 80
22/11/2018 08:00:02 68.73 68.46 74.82 72.9 74 76.8 75.19 69.38 71.01 77.8 78.4 80
22/11/2018 08:00:03 67.49 68.58 74.82 72.9 74 76.8 75.05 69.5 71.01 77.8 78.4 80
22/11/2018 08:00:04 69.02 68.91 74.82 72.9 74 76.8 75.59 69.82 71.01 77.8 78.4 80
22/11/2018 08:00:05 70.06 69.83 74.82 72.9 74 76.8 75.85 70.16 71.01 77.8 78.4 80
22/11/2018 08:00:06 68.44 69.83 74.82 72.9 74 76.8 75.23 70.17 71.01 77.8 78.4 80
22/11/2018 08:00:07 67.77 68.83 74.82 72.9 73.9 76.8 75.02 69.83 71.01 77.8 78.4 80
22/11/2018 08:00:08 65.98 68.06 74.82 72.9 73.9 76.8 74.34 69.35 71.01 77.8 78.3 80
22/11/2018 08:00:09 66.07 67.29 74.82 72.9 73.9 76.8 74.71 69.34 71.01 77.8 78.3 80
22/11/2018 08:00:10 73.78 72.97 74.82 72.9 73.9 76.8 92.07 84.87 84.87 78.2 78.4 80
22/11/2018 08:00:11 65.5 71.76 74.82 72.9 73.9 76.8 76.88 84.04 84.87 78.2 78.4 80
22/11/2018 08:00:12 68.7 69.14 74.82 72.9 73.8 76.8 74.96 80.12 84.87 78.2 78.4 80
22/11/2018 08:00:13 70.23 70.02 74.82 72.9 73.8 76.8 75.89 76.44 84.87 78.2 78.4 80
22/11/2018 08:00:14 69.48 69.74 74.82 72.9 73.8 76.8 75.01 73.6 84.87 78.2 78.4 80
22/11/2018 08:00:15 66.64 69.94 74.82 72.9 73.8 76.8 74.84 71.56 84.87 78.2 78.4 80
22/11/2018 08:00:16 66.28 67.78 74.82 72.9 73.8 76.8 74.7 70.11 84.87 78.2 78.4 80
22/11/2018 08:00:17 68.21 67.8 74.53 72.9 73.8 76.8 75.11 69.59 84.87 78.2 78.4 80
22/11/2018 08:00:18 68.12 68.17 73.08 72.9 73.8 76.8 75.17 69.7 84.87 78.2 78.4 80
22/11/2018 08:00:19 70.91 70.31 72.97 73 73.8 76.8 75.59 69.89 84.87 78.2 78.4 80
22/11/2018 08:00:20 67.55 70.21 72.97 73 73.8 76.8 76.18 70.99 84.87 78.2 78.4 80
22/11/2018 08:00:21 64.4 68.41 72.97 72.9 73.7 76.8 74.66 69.81 84.87 78.2 78.4 80
22/11/2018 08:00:22 67.55 67.35 72.97 72.9 73.7 76.8 76.51 70.47 84.87 78.2 78.4 80
22/11/2018 08:00:23 70.27 69.35 72.97 72.9 73.7 76.8 76.52 71.03 84.87 78.2 78.4 80
22/11/2018 08:00:24 69.11 69.39 72.97 72.9 73.7 76.8 75.33 70.54 84.87 78.2 78.4 80
22/11/2018 08:00:25 67.9 69.24 72.97 72.9 73.7 76.8 75.52 70.15 84.87 78.2 78.4 80
22/11/2018 08:00:26 67.59 68.4 72.97 72.9 73.7 76.8 75.76 70.17 84.87 78.2 78.4 80
22/11/2018 08:00:27 65.11 67.63 72.97 72.9 73.7 76.8 73.48 69.91 84.87 78.2 78.4 80
22/11/2018 08:00:28 65.77 66.36 72.97 72.9 73.7 76.8 74.08 68.66 84.87 78.2 78.3 80
22/11/2018 08:00:29 66.86 66.68 72.97 72.9 73.7 76.8 74.42 68.75 84.87 78.2 78.3 80
22/11/2018 08:00:30 66.96 67.39 72.97 72.9 73.7 76.8 73.85 68.62 84.87 78.2 78.3 80
22/11/2018 08:00:31 64.61 66.73 72.97 72.9 73.7 76.8 74.5 68.82 84.87 78.2 78.3 80
22/11/2018 08:00:32 68.32 68.14 72.97 72.9 73.6 76.8 74.63 69.34 84.87 78.2 78.3 80
22/11/2018 08:00:33 64.55 67.24 72.97 72.9 73.6 76.8 73.97 68.77 84.87 78.2 78.3 80
22/11/2018 08:00:34 66.83 66.99 72.97 72.9 73.6 76.8 74.75 69.26 84.87 78.2 78.3 80
22/11/2018 08:00:35 67.53 67.76 72.97 72.9 73.6 76.8 74.96 69.47 84.87 78.2 78.3 80
22/11/2018 08:00:36 66.26 67.75 72.97 72.9 73.6 76.8 74.76 69.52 84.87 78.2 78.3 80
22/11/2018 08:00:37 66.93 67.52 72.97 72.9 73.6 76.8 74.17 69.18 84.87 78.2 78.3 80
22/11/2018 08:00:38 68.04 68.15 72.97 72.9 73.6 76.8 74.67 69.14 84.87 78.2 78.3 80
22/11/2018 08:00:39 70.13 69.6 72.97 72.9 73.6 76.8 75.29 69.51 84.87 78.2 78.3 80
22/11/2018 08:00:40 71.18 70.76 71.76 72.9 73.6 76.8 76.43 70.33 84.04 78.2 78.3 80
22/11/2018 08:00:41 71.79 71.98 71.98 72.9 73.6 76.8 77.01 71.49 80.12 78.2 78.3 80
22/11/2018 08:00:42 70.71 71.73 71.98 72.9 73.6 76.8 76.63 71.27 76.44 78.2 78.3 80
22/11/2018 08:00:43 68.73 70.62 71.98 72.9 73.6 76.8 74.22 70.69 73.6 78.2 78.3 80
22/11/2018 08:00:44 70.07 70.16 71.98 72.8 73.6 76.8 74.99 69.7 71.56 78.2 78.3 80
22/11/2018 08:00:45 78.29 77.57 77.57 72.9 73.6 76.8 80.19 73.62 73.62 78.2 78.3 80
22/11/2018 08:00:46 70.32 76.53 77.57 72.9 73.6 76.8 75.59 73.2 73.62 78.2 78.3 80
22/11/2018 08:00:47 75.85 76.21 77.57 72.9 73.6 76.8 77.89 72.52 73.62 78.2 78.3 80
22/11/2018 08:00:48 69.75 74.73 77.57 72.9 73.6 76.8 75.7 71.7 73.62 78.2 78.3 80
22/11/2018 08:00:49 68.56 72.41 77.57 72.9 73.6 76.8 75.42 70.77 73.62 78.2 78.3 80
22/11/2018 08:00:50 71.59 72 77.57 72.9 73.6 76.8 76.51 70.97 73.62 78.2 78.3 80
22/11/2018 08:00:51 67.32 70.75 77.57 72.9 73.6 76.8 74.44 70.35 73.62 78.2 78.3 80
22/11/2018 08:00:52 68.23 69.14 77.57 72.9 73.6 76.8 74.56 69.49 73.62 78.2 78.3 80
22/11/2018 08:00:53 70.85 70.51 77.57 72.9 73.6 76.8 75.67 69.84 73.62 78.2 78.3 80
22/11/2018 08:00:54 67.61 70.8 77.57 72.9 73.6 76.8 74.18 69.94 73.62 78.2 78.3 80
22/11/2018 08:00:55 66.99 68.73 77.57 72.9 73.6 76.8 74.41 69.06 73.62 78.2 78.3 80
22/11/2018 08:00:56 69.08 69.02 77.57 72.9 73.6 76.8 74.92 69.21 73.62 78.2 78.3 80
22/11/2018 08:00:57 74.31 73 77.57 72.9 73.6 76.8 78.59 71.83 73.62 78.2 78.3 80
22/11/2018 08:00:58 71.15 72.89 77.57 73 73.6 76.8 75.97 71.8 73.62 78.2 78.3 80
22/11/2018 08:00:59 66.44 71.35 77.57 73 73.6 76.8 73.49 70.61 73.62 78.2 78.3 80
22/11/2018 08:01:00 67.34 68.89 77.57 73 73.6 76.8 73.22 69 73.62 78.2 78.3 80
22/11/2018 08:01:01 67.9 68.26 77.57 73 73.6 76.8 73.9 68.45 73.62 78.2 78.2 80
22/11/2018 08:01:02 69.1 68.85 77.57 73 73.5 76.8 74.73 68.78 73.62 78.2 78.2 80
22/11/2018 08:01:03 67.23 68.69 77.57 73 73.5 76.8 73.89 68.81 73.62 78.2 78.2 80
22/11/2018 08:01:04 66.61 67.83 77.57 73 73.5 76.8 73.73 68.42 73.62 78.2 78.2 80
22/11/2018 08:01:05 73.34 72.75 77.57 73 73.5 76.8 76.88 70.76 73.62 78.2 78.2 80
22/11/2018 08:01:06 75.35 75.09 77.57 73 73.5 76.8 77.64 71.87 73.62 78.2 78.2 80
22/11/2018 08:01:07 66.6 74.25 77.57 73 73.5 76.8 73.61 71.35 73.62 78.2 78.2 80
22/11/2018 08:01:08 67.34 71.02 77.57 73 73.5 76.8 73.97 69.49 73.62 78.2 78.2 80
22/11/2018 08:01:09 64.94 69.02 77.57 73 73.5 76.8 73.35 68.81 73.62 78.2 78.2 80
22/11/2018 08:01:10 65.65 66.97 77.57 73 73.5 76.8 72.84 68.05 73.62 78.2 78.2 80
22/11/2018 08:01:11 70.6 69.68 77.57 72.9 73.5 76.8 75.33 68.99 73.62 78.2 78.2 80
22/11/2018 08:01:12 71.06 70.99 77.57 72.9 73.5 76.8 75.63 69.87 73.62 78.2 78.2 80
22/11/2018 08:01:13 68.85 70.68 77.57 72.9 73.5 76.8 74.78 69.84 73.62 78.2 78.2 80
22/11/2018 08:01:14 68.43 69.56 77.57 72.9 73.5 76.8 73.76 69.17 73.62 78.2 78.2 80
22/11/2018 08:01:15 68.48 69.26 76.53 72.9 73.5 76.7 74.26 68.78 73.2 78.2 78.2 80
22/11/2018 08:01:16 68.62 69.1 76.21 72.9 73.5 76.7 73.61 68.57 72.52 78.2 78.2 80
22/11/2018 08:01:17 68.28 68.6 75.09 72.9 73.5 76.7 74.14 68.36 71.87 78.2 78.2 80
22/11/2018 08:01:18 68.63 68.72 75.09 72.9 73.5 76.7 74.94 68.93 71.87 78.2 78.2 80
22/11/2018 08:01:19 68.78 69 75.09 72.8 73.5 76.7 74.61 69.08 71.87 78.1 78.2 80
22/11/2018 08:01:20 69.23 69.16 75.09 72.8 73.5 76.7 75.1 69.42 71.87 78.1 78.2 80
22/11/2018 08:01:21 67.87 69.19 75.09 72.8 73.5 76.7 74.68 69.29 71.87 78.1 78.2 80
22/11/2018 08:01:22 67.6 68.38 75.09 72.7 73.5 76.7 73.92 69.04 71.87 78.1 78.2 80
22/11/2018 08:01:23 67.06 68.08 75.09 72.7 73.5 76.7 74.01 68.71 71.87 78.1 78.2 80
22/11/2018 08:01:24 69.17 68.92 75.09 72.7 73.5 76.7 75.12 69.19 71.87 78.1 78.2 80
22/11/2018 08:01:25 69.24 69.16 75.09 72.7 73.4 76.7 75.1 69.35 71.87 78.1 78.2 80
22/11/2018 08:01:26 69.52 69.61 75.09 72.7 73.4 76.7 75.18 69.52 71.87 78 78.2 80
22/11/2018 08:01:27 70.23 70.17 75.09 72.6 73.4 76.7 76.02 70.17 71.87 78 78.2 80
22/11/2018 08:01:28 69.19 70.18 75.09 72.6 73.4 76.7 75.82 70.32 71.87 78 78.2 80
22/11/2018 08:01:29 70.66 70.42 75.09 72.5 73.4 76.7 75.69 70.3 71.87 78 78.2 80
22/11/2018 08:01:30 69.25 70.37 75.09 72.5 73.4 76.7 74.61 70.06 71.87 78 78.2 80
22/11/2018 08:01:31 67.98 69.95 75.09 72.4 73.4 76.7 75.45 70.12 71.87 77.9 78.2 80
22/11/2018 08:01:32 65.12 68.4 75.09 72.3 73.4 76.7 74.29 69.41 71.87 77.9 78.2 80
22/11/2018 08:01:33 69.05 68.48 75.09 72.3 73.4 76.7 75.85 69.85 71.87 77.9 78.2 80
22/11/2018 08:01:34 66.95 68.17 75.09 72.2 73.4 76.7 76.04 70.41 71.87 77.8 78.2 80
22/11/2018 08:01:35 66.4 67.54 75.09 72 73.4 76.7 75.39 70.02 71.87 77.8 78.2 80
22/11/2018 08:01:36 65.12 66.72 74.25 72 73.4 76.7 74.95 70.18 71.35 77.8 78.2 80
22/11/2018 08:01:37 65.06 65.89 71.02 72 73.4 76.7 73.19 69.39 70.41 77.8 78.2 80
22/11/2018 08:01:38 65 65.34 70.99 71.9 73.4 76.7 73.23 68.34 70.41 77.7 78.2 80
22/11/2018 08:01:39 66.57 66.52 70.99 71.9 73.4 76.7 76.38 70.18 70.41 77.7 78.2 80
22/11/2018 08:01:40 66.74 67.46 70.99 71.8 73.4 76.7 73.92 70.25 70.41 77.7 78.2 80
22/11/2018 08:01:41 67.36 67.04 70.99 71.8 73.4 76.7 74.77 69.3 70.41 77.7 78.1 80
22/11/2018 08:01:42 66.5 67.05 70.68 71.8 73.4 76.7 73.91 68.96 70.41 77.7 78.1 80
22/11/2018 08:01:43 68.24 68.21 70.42 71.8 73.4 76.7 74.53 68.98 70.41 77.7 78.1 80
22/11/2018 08:01:44 67.84 68.16 70.42 71.8 73.4 76.7 73.67 68.64 70.41 77.7 78.1 80
22/11/2018 08:01:45 68.26 68.72 70.42 71.8 73.4 76.7 74.23 68.74 70.41 77.7 78.1 80
22/11/2018 08:01:46 68.28 68.17 70.42 71.8 73.4 76.7 73.76 68.3 70.41 77.7 78.1 80
22/11/2018 08:01:47 68.6 68.82 70.42 71.8 73.3 76.7 74.4 68.61 70.41 77.7 78.1 80
22/11/2018 08:01:48 68.76 69.06 70.42 71.8 73.3 76.7 73.93 68.61 70.41 77.7 78.1 80
22/11/2018 08:01:49 72.96 72.02 72.02 71.7 73.4 76.7 76.47 70.17 70.41 77.7 78.1 80
22/11/2018 08:01:50 69.4 72.02 72.02 71.7 73.3 76.7 75.43 70.26 70.41 77.6 78.1 80
22/11/2018 08:01:51 72.92 72.92 72.92 71.7 73.3 76.7 77.68 71.94 71.94 77.6 78.1 80
22/11/2018 08:01:52 72.9 73.06 73.06 71.7 73.3 76.7 77.96 72.33 72.33 77.6 78.1 80
22/11/2018 08:01:53 69.54 73.04 73.06 71.6 73.3 76.7 75.17 72.36 72.36 77.6 78.1 80
22/11/2018 08:01:54 68.45 71.11 73.06 71.6 73.3 76.7 75.23 70.83 72.36 77.6 78.1 80
22/11/2018 08:01:55 68.13 69.61 73.06 71.6 73.3 76.7 74.74 69.89 72.36 77.6 78.1 80
22/11/2018 08:01:56 71.67 71.16 73.06 71.6 73.3 76.7 77.46 71.16 72.36 77.6 78.1 80
22/11/2018 08:01:57 69.7 70.5 73.06 71.6 73.3 76.7 75.95 70.88 72.36 77.6 78.1 80
22/11/2018 08:01:58 78.75 78.3 78.3 71.6 73.4 76.7 79.57 73.7 73.7 77.6 78.1 80
22/11/2018 08:01:59 78.88 79.77 79.77 71.6 73.4 76.7 80.67 75.29 75.29 77.6 78.1 80
22/11/2018 08:02:00 71.36 77.85 79.77 71.6 73.4 76.7 76.78 73.98 75.29 77.6 78.1 80
22/11/2018 08:02:01 72.05 74.97 79.77 71.6 73.4 76.7 78.18 72.65 75.29 77.6 78.1 80
22/11/2018 08:02:02 71.96 73.45 79.77 71.6 73.4 76.7 76.98 72.6 75.29 77.6 78.1 80
22/11/2018 08:02:03 69.52 72.43 79.77 71.6 73.4 76.7 75.34 71.75 75.29 77.6 78.1 80
22/11/2018 08:02:04 67.88 70.62 79.77 71.5 73.4 76.7 75.47 70.45 75.29 77.6 78.1 80
22/11/2018 08:02:05 71.56 71.57 79.77 71.3 73.4 76.7 76.52 70.86 75.29 77.5 78 80
22/11/2018 08:02:06 68.03 71.51 79.77 71.3 73.4 76.7 75.68 70.78 75.29 77.5 78 80
22/11/2018 08:02:07 70.22 70.53 79.77 71.3 73.4 76.7 77.2 71.56 75.29 77.5 78 80
22/11/2018 08:02:08 66.7 70.48 79.77 71.3 73.3 76.7 74.25 71.49 75.29 77.5 78 80
22/11/2018 08:02:09 67.54 69.01 79.77 71.1 73.3 76.7 75.06 70.02 75.29 77.4 78 80
22/11/2018 08:02:10 80 78.85 79.77 71.1 73.4 76.7 84.34 77.43 77.43 77.5 78 80
22/11/2018 08:02:11 67.23 76.83 79.77 71 73.4 76.7 76.32 77.11 77.43 77.4 78 80
22/11/2018 08:02:12 68.65 73.26 79.77 71 73.4 76.7 75.63 74.2 77.43 77.4 78 80
22/11/2018 08:02:13 68.85 71.22 79.77 71 73.4 76.7 74.95 72.04 77.43 77.4 78 80
22/11/2018 08:02:14 72.71 72.16 79.77 71 73.4 76.7 77.28 71.42 77.43 77.4 78 80
22/11/2018 08:02:15 70.88 72.11 79.77 70.9 73.4 76.7 76.3 71.29 77.43 77.4 78 80
22/11/2018 08:02:16 70.32 71.43 79.77 70.9 73.4 76.7 76.6 70.94 77.43 77.4 78 80
22/11/2018 08:02:17 68.49 70.49 79.77 70.9 73.4 76.7 75.09 70.91 77.43 77.4 78 80
22/11/2018 08:02:18 70.11 70.04 79.77 70.8 73.4 76.7 77.24 71.21 77.43 77.4 78 80
22/11/2018 08:02:19 68.95 70.05 79.77 70.8 73.4 76.7 76 71.13 77.43 77.4 78 80
22/11/2018 08:02:20 80.41 79.68 79.77 70.9 73.4 76.7 85.26 78.83 78.83 77.4 78.1 80
22/11/2018 08:02:21 86.05 85.37 85.37 71.3 73.5 76.7 90.88 84.5 84.5 77.7 78.1 80
22/11/2018 08:02:22 86.39 87.47 87.47 71.8 73.5 76.7 91.25 86.53 86.53 78.1 78.2 80
22/11/2018 08:02:23 70.97 85.44 87.47 71.7 73.5 76.7 75.88 84.57 86.53 78.1 78.2 80
22/11/2018 08:02:24 75.8 81.47 87.47 71.7 73.5 76.7 77.84 80.58 86.53 78 78.2 80
22/11/2018 08:02:25 79.55 79.45 87.47 71.5 73.5 76.7 80.61 77.36 86.53 78 78.2 80
22/11/2018 08:02:26 78.99 79.76 87.47 71.5 73.5 76.7 80.32 76.06 86.53 78 78.2 80
22/11/2018 08:02:27 69.91 78.9 87.47 71.4 73.5 76.7 75.27 75.03 86.53 78 78.2 80
22/11/2018 08:02:28 71.39 75.38 87.47 71.4 73.5 76.7 76.5 72.38 86.53 78 78.2 80
22/11/2018 08:02:29 73.85 74.11 87.47 71.4 73.5 76.7 77.82 72.01 86.53 78 78.2 80
22/11/2018 08:02:30 72.47 73.67 87.47 71.4 73.5 76.7 77.32 72.25 86.53 78 78.2 80
22/11/2018 08:02:31 71.43 72.99 87.47 71.3 73.5 76.7 75.83 71.69 86.53 77.9 78.2 80
22/11/2018 08:02:32 71.92 72.55 87.47 71.3 73.5 76.7 76.21 71.15 86.53 77.9 78.2 80
22/11/2018 08:02:33 72.16 72.18 87.47 71.3 73.5 76.7 76.9 70.96 86.53 77.9 78.2 80
22/11/2018 08:02:34 72.02 72.52 87.47 71.3 73.5 76.7 76.96 71.44 86.53 77.9 78.2 80
22/11/2018 08:02:35 71.68 72.55 87.47 71.3 73.5 76.7 86.39 79.83 86.53 78 78.2 80
22/11/2018 08:02:36 70.47 71.76 87.47 71.3 73.5 76.7 79.27 79.36 86.53 78 78.2 80
22/11/2018 08:02:37 69.39 71.29 87.47 71.3 73.5 76.7 76.97 76.61 86.53 78 78.2 80
22/11/2018 08:02:38 68.08 69.96 87.47 71.2 73.5 76.7 75.73 73.98 86.53 77.6 78.2 80
22/11/2018 08:02:39 68.82 69.27 87.47 71.2 73.5 76.7 76.35 71.96 86.53 77.5 78.2 80
22/11/2018 08:02:40 67.67 68.77 87.47 71.2 73.5 76.7 75.13 71.09 86.53 77.5 78.2 80
22/11/2018 08:02:41 70.48 70.33 87.47 71.2 73.5 76.7 77.27 71.35 86.53 77.5 78.2 80
22/11/2018 08:02:42 71.34 71.63 87.47 71.2 73.5 76.7 77.59 71.89 86.53 77.5 78.2 80
22/11/2018 08:02:43 72.05 72.23 87.47 71.2 73.5 76.7 78.44 72.45 86.53 77.6 78.2 80
22/11/2018 08:02:44 68.42 71.1 87.47 71.2 73.5 76.7 76.06 72.11 86.53 77.6 78.2 80
22/11/2018 08:02:45 68.91 69.88 87.47 71.2 73.5 76.7 75.31 71.1 86.53 77.6 78.2 80
22/11/2018 08:02:46 77.49 76.55 87.47 71.3 73.5 76.7 80.15 73.75 86.53 77.6 78.2 80
22/11/2018 08:02:47 68.08 76.1 87.47 71.3 73.5 76.7 75.62 73.5 86.53 77.6 78.2 80
22/11/2018 08:02:48 67.51 72.87 87.47 71.3 73.5 76.7 75.05 71.62 86.53 77.6 78.2 80
22/11/2018 08:02:49 66.37 70.43 87.47 71.2 73.5 76.7 74.42 70.5 86.53 77.6 78.2 80
22/11/2018 08:02:50 67.56 68.55 87.47 71.3 73.5 76.7 75.73 69.87 86.53 77.6 78.2 80
22/11/2018 08:02:51 67.2 68.09 87.47 71.3 73.5 76.7 74.86 69.87 86.53 77.6 78.2 80
22/11/2018 08:02:52 65.73 67.43 85.44 71.2 73.5 76.7 75.38 69.88 84.57 77.6 78.2 80
22/11/2018 08:02:53 76.11 75.63 81.47 71.3 73.5 76.7 77.65 71.81 80.58 77.6 78.2 80
22/11/2018 08:02:54 65.5 74.02 79.76 71.3 73.4 76.7 74.4 71.1 79.83 77.6 78.2 80
22/11/2018 08:02:55 80.4 79.66 79.76 71.4 73.4 76.7 80.89 74.27 79.83 77.6 78.2 80
22/11/2018 08:02:56 71.5 77.37 79.66 71.4 73.4 76.7 78.24 73.19 79.83 77.6 78.2 80
22/11/2018 08:02:57 75.76 76.6 79.66 71.4 73.4 76.7 86.66 80.49 80.49 77.7 78.2 80
22/11/2018 08:02:58 72.36 75.28 79.66 71.4 73.4 76.7 77.24 79.16 80.49 77.7 78.2 80
22/11/2018 08:02:59 74.97 75.43 79.66 71.5 73.3 76.7 78.09 76.09 80.49 77.8 78.2 80
22/11/2018 08:03:00 76.65 76.59 79.66 71.5 73.3 76.7 80.02 74.78 80.49 77.8 78.2 80
22/11/2018 08:03:01 76.13 76.2 79.66 71.6 73.3 76.7 79.91 74.42 80.49 77.8 78.2 80
22/11/2018 08:03:02 73.64 76.39 79.66 71.6 73.3 76.7 77.86 74.4 80.49 77.8 78.2 80
22/11/2018 08:03:03 72.6 74.65 79.66 71.6 73.3 76.7 77.05 73 80.49 77.8 78.1 80
22/11/2018 08:03:04 74.41 74.52 79.66 71.6 73.3 76.7 77.38 72.24 80.49 77.8 78.1 80
22/11/2018 08:03:05 71.5 73.94 79.66 71.6 73.3 76.7 76.25 71.71 80.49 77.8 78.1 80
22/11/2018 08:03:06 70.45 72.65 79.66 71.6 73.2 76.7 75.89 71.14 80.49 77.8 78.1 80
22/11/2018 08:03:07 69.12 71.3 79.66 71.6 73.2 76.7 76.16 70.67 80.49 77.8 78.1 80
22/11/2018 08:03:08 71.24 71.52 79.66 71.6 73.2 76.7 77.2 71.66 80.49 77.8 78.1 80
22/11/2018 08:03:09 75.2 74.17 79.66 71.6 73.2 76.7 80.25 73.68 80.49 77.8 78.1 80
22/11/2018 08:03:10 74.71 74.79 79.66 71.7 73.2 76.7 79.63 74.14 80.49 77.9 78.1 80
22/11/2018 08:03:11 74.48 74.71 79.66 71.7 73.2 76.7 77.75 73.66 80.49 77.9 78.1 80
22/11/2018 08:03:12 75.53 75.73 79.66 71.7 73.2 76.7 79.03 73.34 80.49 77.9 78.1 80
22/11/2018 08:03:13 76.09 75.85 79.66 71.8 73.2 76.7 79.84 73.85 80.49 77.9 78.1 80
22/11/2018 08:03:14 74.72 75.82 79.66 71.8 73.2 76.7 83.89 77.06 80.49 77.9 78.1 80
22/11/2018 08:03:15 73.52 75.05 79.66 71.8 73.2 76.7 79.16 76.88 80.49 78 78.1 80
22/11/2018 08:03:16 75.06 76.76 79.66 71.8 73.2 76.7 78.75 75.54 80.49 78 78.1 80
22/11/2018 08:03:17 68.53 74.07 79.66 71.8 73.2 76.7 76.37 73.62 80.49 78 78.1 80
22/11/2018 08:03:18 68.3 71.48 79.66 71.8 73.2 76.7 76.51 72.06 80.49 78 78.1 80
22/11/2018 08:03:19 69.39 70.02 79.66 71.8 73.2 76.7 76.37 71.3 80.49 78 78.1 80
22/11/2018 08:03:20 70.27 70.31 79.66 71.8 73.2 76.7 76.49 71 80.49 78 78.1 80
22/11/2018 08:03:21 72.03 71.75 79.66 71.8 73.2 76.7 76.98 71.52 80.49 78 78.1 80
22/11/2018 08:03:22 69.58 71.13 79.66 71.9 73.2 76.7 75.7 70.94 80.49 78 78.1 80
22/11/2018 08:03:23 70.63 70.88 79.66 71.9 73.1 76.7 76.6 70.91 80.49 78 78.1 80
22/11/2018 08:03:24 84.66 82.95 82.95 72.1 73.2 76.7 84.96 77.75 80.49 78.1 78.1 80
22/11/2018 08:03:25 84.38 84 84 72.4 73.3 76.7 84.4 78.45 80.49 78.1 78.1 80
22/11/2018 08:03:26 85.32 84.94 84.94 72.6 73.3 76.7 85.09 79.12 80.49 78.2 78.1 80
22/11/2018 08:03:27 85.07 85.13 85.13 72.9 73.4 76.7 84.93 79.29 79.29 78.3 78.2 80
22/11/2018 08:03:28 84.22 84.96 85.13 73.1 73.5 76.7 84.09 79.17 79.29 78.3 78.2 80
22/11/2018 08:03:29 84.71 84.7 85.13 73.3 73.5 76.7 84.55 78.87 79.29 78.4 78.2 80
22/11/2018 08:03:30 84.83 84.81 85.13 73.5 73.6 76.8 84.51 78.87 79.29 78.4 78.2 80
22/11/2018 08:03:31 85.02 84.99 85.13 73.7 73.6 76.8 84.52 78.89 79.29 78.5 78.2 80
22/11/2018 08:03:32 85.58 85.4 85.4 73.9 73.7 76.8 85.18 79.3 79.3 78.5 78.2 80
22/11/2018 08:03:33 85.79 85.69 85.69 74.1 73.8 76.8 85.53 79.69 79.69 78.6 78.3 80
22/11/2018 08:03:34 88.43 87.82 87.82 74.5 73.9 76.8 88.47 82.1 82.1 78.7 78.3 80
22/11/2018 08:03:35 89.08 88.71 88.71 74.9 74.1 76.8 89.27 83.12 83.12 78.9 78.4 80.1
22/11/2018 08:03:36 85.11 88.45 88.71 75 74.1 76.8 85.42 82.89 83.12 78.9 78.4 80.1
22/11/2018 08:03:37 81.54 86.77 88.71 75.1 74.2 76.8 82.48 81.25 83.12 79 78.4 80.1
22/11/2018 08:03:38 80.27 84.68 88.71 75.1 74.2 76.8 81.48 79.41 83.12 79 78.4 80.1
22/11/2018 08:03:39 76.18 81.99 88.71 75.1 74.2 76.8 79.09 77.07 83.12 79 78.4 80.1
22/11/2018 08:03:40 74.33 79.24 88.71 75.1 74.2 76.8 77.89 75.1 83.12 79 78.4 80.1
22/11/2018 08:03:41 70.5 76.75 88.71 75.1 74.2 76.8 75.59 73.42 83.12 79 78.4 80.1
22/11/2018 08:03:42 67.05 73.88 88.71 75.1 74.2 76.8 72.76 71.59 83.12 79 78.4 80.1
22/11/2018 08:03:43 64.51 70.87 88.71 75.1 74.2 76.8 70.51 69.24 83.12 79 78.4 80.1
22/11/2018 08:03:44 60.89 67.8 88.71 75.1 74.2 76.8 69.66 66.93 83.12 79 78.4 80.1
22/11/2018 08:03:45 65.32 65.32 88.71 75.1 74.2 76.8 72.66 66.58 83.12 79 78.4 80.1
22/11/2018 08:03:46 63 65.31 88.71 75.1 74.2 76.8 71.95 66.81 83.12 79 78.4 80.1
22/11/2018 08:03:47 63.97 64.1 88.71 75.1 74.2 76.8 71.53 66.38 83.12 79 78.4 80.1
22/11/2018 08:03:48 69.39 68.35 88.71 75.1 74.2 76.8 74.8 68.29 83.12 79 78.4 80.1
22/11/2018 08:03:49 64.31 68.2 88.71 75.1 74.2 76.8 72.24 68.22 83.12 79 78.4 80.1
22/11/2018 08:03:50 62.13 66.06 88.71 75.1 74.2 76.8 70.63 67.16 83.12 79 78.4 80.1
22/11/2018 08:03:51 71.85 71.04 88.71 75.1 74.2 76.8 82.45 76.1 83.12 79 78.3 80.1
22/11/2018 08:03:52 75.53 74.58 88.71 75.1 74.2 76.8 87.89 80.96 83.12 79.1 78.4 80.1
22/11/2018 08:03:53 73.16 74.03 88.71 75.1 74.2 76.8 83.03 80.42 83.12 78.8 78.4 80.1
22/11/2018 08:03:54 70.34 73.52 88.71 75.1 74.2 76.8 80.58 78.61 83.12 78.8 78.4 80.1
22/11/2018 08:03:55 63.71 71.5 88.71 75.1 74.2 76.8 73.19 76.42 83.12 78.8 78.4 80.1
22/11/2018 08:03:56 67.92 68.74 88.71 75.1 74.2 76.8 73.67 73.07 83.12 78.8 78.4 80.1
22/11/2018 08:03:57 68.26 68.74 88.71 75.1 74.2 76.8 74.7 70.53 83.12 78.8 78.4 80.1
22/11/2018 08:03:58 70.12 69.72 88.71 75.1 74.2 76.8 76.15 70.44 83.12 78.8 78.4 80.1
22/11/2018 08:03:59 67.74 69.84 88.71 75.1 74.2 76.8 75.23 70.51 83.12 78.8 78.4 80.1
22/11/2018 08:04:00 66.79 68.17 88.71 75.1 74.2 76.8 73.76 69.62 83.12 78.8 78.4 80.1
22/11/2018 08:04:01 72.03 71.31 88.71 75.1 74.2 76.8 75.68 69.83 83.12 78.8 78.4 80.1
22/11/2018 08:04:02 74.5 73.63 88.71 75.1 74.2 76.8 85.11 77.93 83.12 78.9 78.4 80.1
22/11/2018 08:04:03 73.44 73.92 88.71 75.1 74.2 76.8 83.47 78.4 83.12 78.9 78.4 80.1
22/11/2018 08:04:04 66.84 73.23 88.71 75.1 74.2 76.8 76.3 77.6 83.12 78.9 78.4 80.1
22/11/2018 08:04:05 65.85 70.37 88.45 75.1 74.1 76.8 74.89 74.51 82.89 78.9 78.4 80.1
22/11/2018 08:04:06 68.32 68.85 86.77 75.1 74.1 76.8 75.1 72.02 81.25 78.9 78.4 80.1
22/11/2018 08:04:07 68.79 68.86 84.68 75.1 74.1 76.8 75.56 70.56 80.96 78.9 78.4 80.1
22/11/2018 08:04:08 68.07 68.73 81.99 75.1 74.1 76.8 76.51 70.7 80.96 78.9 78.4 80.1
22/11/2018 08:04:09 66.47 68.41 79.24 75.1 74.1 76.8 78.75 72.81 80.96 78.9 78.4 80.1
22/11/2018 08:04:10 69.63 69.36 76.75 75.1 74.1 76.8 76.79 72.01 80.96 78.9 78.4 80.1
22/11/2018 08:04:11 67.97 68.67 74.58 75.1 74.1 76.8 75.76 71.25 80.96 78.9 78.4 80.1
22/11/2018 08:04:12 68.93 69.21 74.58 75.1 74.1 76.8 75.42 70.45 80.96 78.9 78.4 80.1
22/11/2018 08:04:13 67.09 68.52 74.58 75.1 74.1 76.8 78.14 72.12 80.96 78.9 78.4 80.1
22/11/2018 08:04:14 71.01 70.4 74.58 75.1 74.1 76.8 78.24 72.98 80.96 78.9 78.4 80.1
22/11/2018 08:04:15 66.56 70.06 74.58 75.1 74.1 76.8 77.59 72.26 80.96 78.9 78.4 80.1
22/11/2018 08:04:16 72.91 73.01 74.58 75.1 74.1 76.8 84.42 78.58 80.96 79 78.4 80.1
22/11/2018 08:04:17 65.72 70.74 74.58 75.1 74.1 76.8 73.64 76.05 80.96 79 78.4 80.1
22/11/2018 08:04:18 67.98 68.52 74.58 75.1 74.1 76.8 75.02 72.87 80.96 79 78.4 80.1
22/11/2018 08:04:19 67.13 68.34 74.58 75.1 74.1 76.8 75.6 71.06 80.96 79 78.4 80.1
22/11/2018 08:04:20 67.2 67.73 74.58 75.1 74.1 76.8 75.64 70.46 80.96 79 78.4 80.1
22/11/2018 08:04:21 68.38 68.22 74.58 75.1 74.1 76.8 75.07 70.16 80.96 79 78.4 80.1
22/11/2018 08:04:22 69.38 69.2 74.03 75.1 74.1 76.8 76.19 70.54 80.42 79 78.4 80.1
22/11/2018 08:04:23 69.89 69.89 73.92 75.1 74.1 76.8 74.9 69.97 78.61 79 78.4 80.1
22/11/2018 08:04:24 71.61 71.13 73.92 75.1 74.1 76.8 77 70.94 78.58 79 78.4 80.1
22/11/2018 08:04:25 87.95 86.79 86.79 75.4 74.2 76.8 92.87 86.11 86.11 79.3 78.5 80.1
22/11/2018 08:04:26 86.4 87.8 87.8 75.6 74.2 76.8 91.53 87.13 87.13 79.5 78.6 80.1
22/11/2018 08:04:27 71.49 86.09 87.8 75.6 74.2 76.8 76.05 85.52 87.13 79.6 78.6 80.1
22/11/2018 08:04:28 78.88 82.08 87.8 75.6 74.2 76.8 80 81.49 87.13 79.6 78.6 80.1
22/11/2018 08:04:29 79.49 80.48 87.8 75.6 74.2 76.8 80.77 78.49 87.13 79.6 78.6 80.1
22/11/2018 08:04:30 73.38 79.93 87.8 75.6 74.2 76.8 76.26 76.7 87.13 79.6 78.6 80.1
22/11/2018 08:04:31 66.83 76.72 87.8 75.6 74.2 76.8 73.24 73.75 87.13 79.6 78.6 80.1
22/11/2018 08:04:32 69.09 73.16 87.8 75.6 74.2 76.8 75.99 71.1 87.13 79.6 78.6 80.1
22/11/2018 08:04:33 72.76 72.56 87.8 75.6 74.2 76.8 77.2 71.43 87.13 79.6 78.6 80.1
22/11/2018 08:04:34 73.55 73.52 87.8 75.6 74.2 76.8 77.75 72.03 87.13 79.6 78.6 80.1
22/11/2018 08:04:35 73.35 73.67 87.8 75.6 74.2 76.8 78.13 72.44 87.13 79.6 78.6 80.1
22/11/2018 08:04:36 68.45 73.42 87.8 75.6 74.2 76.8 74.88 72.17 87.13 79.6 78.5 80.1
22/11/2018 08:04:37 75.61 74.85 87.8 75.6 74.2 76.8 78.29 72.18 87.13 79.6 78.5 80.1
22/11/2018 08:04:38 76.17 75.97 87.8 75.7 74.2 76.8 79.03 73.1 87.13 79.6 78.6 80.1
22/11/2018 08:04:39 72.8 75.63 87.8 75.7 74.2 76.8 76.86 72.95 87.13 79.6 78.5 80.1
22/11/2018 08:04:40 67.09 73.94 87.8 75.7 74.2 76.8 75.12 71.87 87.13 79.6 78.5 80.1
22/11/2018 08:04:41 71.85 71.79 87.8 75.7 74.2 76.8 79.12 72.69 87.13 79.6 78.5 80.1
22/11/2018 08:04:42 73.59 73.18 87.8 75.7 74.2 76.8 79.83 73.88 87.13 79.6 78.5 80.1
22/11/2018 08:04:43 71.04 73.14 87.8 75.7 74.1 76.8 78.01 73.91 87.13 79.6 78.5 80.1
22/11/2018 08:04:44 71.18 72 87.8 75.7 74.1 76.8 77.74 73.08 87.13 79.7 78.5 80.1
22/11/2018 08:04:45 72.28 72.22 87.8 75.7 74.1 76.8 77.53 72.26 87.13 79.7 78.5 80.1
22/11/2018 08:04:46 70.76 72.57 87.8 75.7 74.1 76.8 76.88 72.22 87.13 79.7 78.5 80.1
22/11/2018 08:04:47 68.26 71.24 87.8 75.7 74.1 76.8 76.72 71.82 87.13 79.7 78.5 80.1
22/11/2018 08:04:48 67.91 69.51 87.8 75.7 74.1 76.8 75.97 71.08 87.13 79.7 78.5 80.1
22/11/2018 08:04:49 70.5 70.38 87.8 75.7 74.1 76.8 76.56 71.18 87.13 79.7 78.5 80.1
22/11/2018 08:04:50 66.64 69.65 87.8 75.7 74.1 76.8 76.92 71.32 87.13 79.7 78.5 80.1
22/11/2018 08:04:51 71.12 70.14 87.8 75.7 74.1 76.8 76.54 71.1 87.13 79.7 78.5 80.1
22/11/2018 08:04:52 66.64 70.17 87.8 75.7 74.1 76.8 74.44 70.81 87.13 79.7 78.5 80.1
22/11/2018 08:04:53 66.44 68.29 87.8 75.7 74.1 76.8 74.25 69.62 87.13 79.7 78.5 80.1
22/11/2018 08:04:54 65.29 67.07 87.8 75.7 74.1 76.8 74.12 69.28 87.13 79.7 78.5 80.1
22/11/2018 08:04:55 69.45 68.43 87.8 75.7 74.1 76.8 74.58 68.78 87.13 79.7 78.5 80.1
22/11/2018 08:04:56 69.44 69.09 86.09 75.7 74.1 76.8 74.12 69.09 85.52 79.7 78.5 80.1
22/11/2018 08:04:57 70.09 69.86 82.08 75.7 74.1 76.8 74.14 68.68 81.49 79.7 78.5 80.1
22/11/2018 08:04:58 70.31 70.11 80.48 75.7 74.1 76.8 74.66 68.83 78.49 79.7 78.5 80.1
22/11/2018 08:04:59 70.15 70.5 79.93 75.7 74.1 76.8 76.2 70.09 76.7 79.7 78.5 80.1
22/11/2018 08:05:00 71.58 71.24 76.72 75.7 74.1 76.8 77.32 71.21 73.91 79.7 78.5 80.1
22/11/2018 08:05:01 73.73 73.48 75.97 75.7 74.1 76.8 77.16 71.67 73.91 79.7 78.5 80.1
22/11/2018 08:05:02 74.48 73.97 75.97 75.7 74.1 76.8 78.46 72.24 73.91 79.7 78.5 80.1
22/11/2018 08:05:03 71.37 73.99 75.97 75.7 74.1 76.8 79.57 73.36 73.91 79.7 78.5 80.1
22/11/2018 08:05:04 70.43 72.36 75.97 75.7 74.1 76.8 78.51 73.35 73.91 79.7 78.5 80.1
22/11/2018 08:05:05 69.36 71.32 75.97 75.7 74.1 76.8 76.43 72.81 73.91 79.7 78.5 80.1
22/11/2018 08:05:06 71.87 72.12 75.97 75.7 74.1 76.8 77 72.03 73.91 79.7 78.5 80.1
22/11/2018 08:05:07 66.85 70.7 75.97 75.7 74.1 76.8 75.17 71.25 73.91 79.7 78.5 80.1
22/11/2018 08:05:08 66.17 68.7 75.63 75.7 74.1 76.8 79.23 73.07 73.91 79.7 78.5 80.1
22/11/2018 08:05:09 66.21 67.36 73.99 75.7 74.1 76.8 74.9 72.99 73.91 79.7 78.5 80.1
22/11/2018 08:05:10 69.16 68.64 73.99 75.7 74.1 76.8 76.74 71.08 73.91 79.5 78.5 80.1
22/11/2018 08:05:11 78.48 77.82 77.82 75.7 74.1 76.8 80.34 74.25 74.25 79.5 78.5 80.1
22/11/2018 08:05:12 84.1 82.38 82.38 75.8 74.1 76.8 85 77.84 77.84 79.5 78.5 80.1
22/11/2018 08:05:13 82.58 82.64 82.64 75.9 74.2 76.8 84.08 78.26 78.26 79.5 78.5 80.1
22/11/2018 08:05:14 81.58 82.92 82.92 75.9 74.2 76.8 83.46 78.72 78.72 79.6 78.6 80.1
22/11/2018 08:05:15 77.38 81.71 82.92 75.9 74.2 76.8 79.61 77.68 78.72 79.6 78.5 80.1
22/11/2018 08:05:16 78.45 79.68 82.92 76 74.2 76.8 81.87 76.12 78.72 79.6 78.5 80.1
22/11/2018 08:05:17 75.4 78.62 82.92 76 74.2 76.8 81.08 76 78.72 79.6 78.5 80.1
22/11/2018 08:05:18 71.9 76.75 82.92 76 74.2 76.8 78.47 75.49 78.72 79.6 78.5 80.1
22/11/2018 08:05:19 69.63 74.32 82.92 76 74.2 76.8 76.72 73.91 78.72 79.6 78.5 80.1
22/11/2018 08:05:20 68.46 71.97 82.92 76 74.2 76.8 75.93 72.25 78.72 79.6 78.5 80.1
22/11/2018 08:05:21 67.44 70.12 82.92 76 74.2 76.8 75.26 71.16 78.72 79.6 78.5 80.1
22/11/2018 08:05:22 67.74 68.82 82.92 76 74.2 76.8 75.78 70.66 78.72 79.6 78.5 80.1
22/11/2018 08:05:23 67.78 68.35 82.92 76 74.2 76.8 73.16 70.03 78.72 79.6 78.5 80.1
22/11/2018 08:05:24 68.54 68.62 82.92 76 74.2 76.8 74.52 69 78.72 79.6 78.5 80.1
22/11/2018 08:05:25 67.98 69.19 82.92 76 74.2 76.8 74.21 69.2 78.72 79.6 78.5 80.1
22/11/2018 08:05:26 69.06 68.87 82.92 76 74.2 76.8 75.79 69.71 78.72 79.6 78.5 80.1
22/11/2018 08:05:27 67.49 69.02 82.92 76 74.2 76.8 73.93 69.51 78.72 79.6 78.5 80.1
22/11/2018 08:05:28 66.89 68.23 82.92 76 74.2 76.8 73.39 68.81 78.72 79.6 78.5 80.1
22/11/2018 08:05:29 67.47 67.48 82.92 76 74.2 76.8 74.85 68.86 78.72 79.6 78.5 80.1
22/11/2018 08:05:30 66.93 67.52 82.92 76 74.2 76.8 74.67 69.12 78.72 79.6 78.5 80.1
22/11/2018 08:05:31 70.2 70.21 82.92 76 74.2 76.8 75.73 69.91 78.72 79.6 78.5 80.1
22/11/2018 08:05:32 69.16 71.12 82.92 76 74.2 76.8 75.45 70.32 78.72 79.6 78.5 80.1
22/11/2018 08:05:33 70.58 70.37 82.92 76 74.2 76.8 75.28 69.76 78.72 79.6 78.5 80.1
22/11/2018 08:05:34 67.6 69.93 82.92 76 74.2 76.8 74.89 69.67 78.72 79.6 78.5 80.1
22/11/2018 08:05:35 68.86 69.18 82.92 76 74.2 76.8 75.59 69.92 78.72 79.6 78.5 80.1
22/11/2018 08:05:36 67.38 68.94 82.92 76 74.2 76.8 73.98 69.64 78.72 79.6 78.5 80.1
22/11/2018 08:05:37 67.48 68.47 82.92 76 74.1 76.8 73.55 68.93 78.72 79.6 78.5 80.1
22/11/2018 08:05:38 67.89 67.98 82.92 76 74.1 76.8 75.46 69.32 78.72 79.6 78.5 80.1
22/11/2018 08:05:39 67.76 68.05 82.92 76 74.1 76.8 75.08 69.61 78.72 79.6 78.5 80.1
22/11/2018 08:05:40 67.52 68.36 82.92 76 74.1 76.8 74.67 69.72 78.72 79.6 78.5 80.1
22/11/2018 08:05:41 68.16 68 82.92 76 74.1 76.8 75.79 69.85 78.72 79.6 78.5 80.1
22/11/2018 08:05:42 66.5 68.02 82.92 76 74.1 76.8 74.49 69.74 78.72 79.6 78.5 80.1
22/11/2018 08:05:43 68.42 68.32 82.92 76 74.1 76.8 74.48 69.49 78.72 79.6 78.5 80.1
22/11/2018 08:05:44 65.42 68.19 81.71 76 74.1 76.8 75.04 69.44 77.68 79.6 78.5 80.1
22/11/2018 08:05:45 72.25 71.08 79.68 76 74.1 76.8 76.38 70.36 76.12 79.6 78.5 80.1
22/11/2018 08:05:46 70.13 71.08 78.62 76 74.1 76.8 75.29 70.43 76 79.6 78.5 80.1
22/11/2018 08:05:47 70.53 70.86 76.75 76 74.1 76.8 75.74 70.19 75.49 79.6 78.5 80.1
22/11/2018 08:05:48 80.15 79.3 79.3 76 74.2 76.8 81.69 75.29 75.29 79.6 78.5 80.1
22/11/2018 08:05:49 73.66 79.46 79.46 76 74.2 76.8 77.33 75.38 75.38 79.6 78.5 80.1
22/11/2018 08:05:50 69.87 76.34 79.46 76 74.2 76.8 77.02 73.17 75.38 79.6 78.5 80.1
22/11/2018 08:05:51 69.42 73.61 79.46 76 74.2 76.8 75.07 72.11 75.38 79.6 78.5 80
22/11/2018 08:05:52 68.52 71.78 79.46 76 74.2 76.8 75.19 70.86 75.38 79.6 78.5 80
22/11/2018 08:05:53 76.49 76.1 79.46 76 74.2 76.8 78.43 72.53 75.38 79.6 78.5 80
22/11/2018 08:05:54 70.57 75.17 79.46 76 74.2 76.8 78.1 72.8 75.38 79.6 78.5 80
22/11/2018 08:05:55 69.66 72.75 79.46 76 74.2 76.8 77.09 72.29 75.38 79.6 78.5 80
22/11/2018 08:05:56 69.18 70.99 79.46 76 74.2 76.8 76.37 71.53 75.38 79.6 78.5 80
22/11/2018 08:05:57 70.3 70.45 79.46 76 74.2 76.8 75.5 70.95 75.38 79.6 78.5 80
22/11/2018 08:05:58 71.46 71.47 79.46 76 74.2 76.8 77.02 71.07 75.38 79.6 78.5 80
22/11/2018 08:05:59 69.48 70.71 79.46 76 74.2 76.8 76.56 71.23 75.38 79.6 78.5 80
22/11/2018 08:06:00 69.3 70.27 79.46 76 74.2 76.8 75.99 70.78 75.38 79.6 78.5 80
22/11/2018 08:06:01 68.92 70.02 79.46 76 74.1 76.8 76.36 70.91 75.38 79.7 78.5 80
22/11/2018 08:06:02 67.19 68.82 79.46 76 74.1 76.8 76.91 71.15 75.38 79.7 78.5 80
22/11/2018 08:06:03 72.67 71.54 79.46 76 74.1 76.8 77.21 71.64 75.38 79.7 78.5 80
22/11/2018 08:06:04 67.56 71.32 79.46 76 74.1 76.8 74.98 71.24 75.38 79.7 78.5 80
22/11/2018 08:06:05 66.48 69.15 79.46 76 74.1 76.8 74.79 70.18 75.38 79.7 78.5 80
22/11/2018 08:06:06 66.49 67.88 79.46 76 74.1 76.8 75.16 69.65 75.38 79.7 78.5 80
22/11/2018 08:06:07 68.12 67.89 79.46 76 74.1 76.8 75.23 69.73 75.38 79.7 78.5 80
22/11/2018 08:06:08 69.21 68.76 79.46 76 74 76.8 76.66 70.47 75.38 79.7 78.4 80
22/11/2018 08:06:09 68.1 68.69 79.46 76 74 76.8 76.15 70.54 75.38 79.7 78.4 80
22/11/2018 08:06:10 69.34 69.01 79.46 76 74 76.8 75.93 70.58 75.38 79.7 78.4 80
22/11/2018 08:06:11 67.46 68.9 79.46 76 74 76.8 75.45 70.26 75.38 79.7 78.4 80
22/11/2018 08:06:12 69.81 69.48 79.46 76 73.9 76.8 76.09 70.52 75.38 79.7 78.4 80
22/11/2018 08:06:13 69.56 69.62 79.46 76 73.9 76.8 75.61 70.2 75.38 79.7 78.4 80
22/11/2018 08:06:14 66.07 69.32 79.46 76 73.9 76.8 75 70.01 75.38 79.7 78.4 80
22/11/2018 08:06:15 70.4 69.59 79.46 76 73.9 76.8 76.79 70.68 75.38 79.7 78.4 80
22/11/2018 08:06:16 67.87 69.61 79.46 76 73.9 76.8 75.89 70.61 75.38 79.7 78.4 80
22/11/2018 08:06:17 76.27 74.87 79.46 76 73.9 76.8 79.26 72.65 75.38 79.7 78.4 80
22/11/2018 08:06:18 70.85 74.71 79.46 76 73.9 76.8 76.45 72.67 75.38 79.7 78.4 80
22/11/2018 08:06:19 69.74 72.47 76.34 76 73.9 76.8 77.17 71.67 73.17 79.7 78.4 80
22/11/2018 08:06:20 69.45 71.45 76.1 76 73.9 76.8 75.76 71.68 72.8 79.7 78.4 80
22/11/2018 08:06:21 69.18 70.23 76.1 76 73.9 76.8 75.26 70.67 72.8 79.7 78.4 80
22/11/2018 08:06:22 70.01 69.97 76.1 76 73.9 76.8 76.64 70.73 72.8 79.7 78.4 80
22/11/2018 08:06:23 70.74 71.09 75.17 76 73.9 76.8 76.51 71.03 72.8 79.7 78.4 80
22/11/2018 08:06:24 81.88 81.31 81.31 76.1 73.9 76.8 86.85 80.49 80.49 79.8 78.4 80
22/11/2018 08:06:25 86.82 86.38 86.38 76.2 74 76.8 92.44 86.15 86.15 80 78.5 80
22/11/2018 08:06:26 73.05 84.74 86.38 76.2 74 76.8 77.45 84.69 86.15 80 78.5 80
22/11/2018 08:06:27 72.95 80.97 86.38 76.2 74 76.8 76.94 80.8 86.15 80 78.5 80
22/11/2018 08:06:28 79.68 79.06 86.38 76.3 74 76.8 80.8 77.3 86.15 80 78.6 80
22/11/2018 08:06:29 79.19 79.2 86.38 76.3 74.1 76.8 80.5 76.09 86.15 80 78.6 80
22/11/2018 08:06:30 71.41 79.13 86.38 76.3 74.1 76.8 76.45 75.3 86.15 80.1 78.6 80
22/11/2018 08:06:31 74.73 75.74 86.38 76.3 74.1 76.8 81.51 75.12 86.15 80.1 78.6 80
22/11/2018 08:06:32 73.1 75.69 86.38 76.3 74.1 76.8 76 75.12 86.15 80.1 78.6 80
22/11/2018 08:06:33 67.87 74.02 86.38 76.3 74.1 76.8 72.92 72.65 86.15 80.1 78.6 80
22/11/2018 08:06:34 68.2 71.33 86.38 76.3 74.1 76.7 73.31 70.13 86.15 80.1 78.6 80
22/11/2018 08:06:35 69.32 69.74 86.38 76.3 74.1 76.7 77 70.98 86.15 80.1 78.6 80
22/11/2018 08:06:36 65.11 69.68 86.38 76.3 74.1 76.7 74.7 71.03 86.15 80.1 78.6 80
22/11/2018 08:06:37 66.49 67.34 86.38 76.3 74.1 76.7 75.18 69.82 86.15 80.1 78.6 80
22/11/2018 08:06:38 64.08 66.82 86.38 76.3 74.1 76.7 75.01 69.81 86.15 80.1 78.6 80
22/11/2018 08:06:39 67.54 67.33 86.38 76.3 74.1 76.7 74.73 69.4 86.15 80.1 78.6 80
22/11/2018 08:06:40 66.49 67.39 86.38 76.3 74 76.7 74.66 69.19 86.15 80.1 78.6 80
22/11/2018 08:06:41 74.22 73.59 86.38 76.3 74.1 76.7 79 72.68 86.15 80.1 78.6 80
22/11/2018 08:06:42 68.42 73.07 86.38 76.3 74.1 76.7 73.84 72.51 86.15 80.1 78.6 80
22/11/2018 08:06:43 66.23 70.6 86.38 76.3 74.1 76.7 73.6 70.23 86.15 80.1 78.6 80
22/11/2018 08:06:44 68.29 68.65 86.38 76.3 74.1 76.7 75.58 69.61 86.15 80.1 78.6 80
22/11/2018 08:06:45 68.61 68.7 86.38 76.3 74.1 76.7 75.1 69.72 86.15 80.1 78.6 80
22/11/2018 08:06:46 72.12 71.28 86.38 76.3 74.1 76.7 77.21 71.24 86.15 80.1 78.6 80
22/11/2018 08:06:47 69.34 70.85 86.38 76.3 74.1 76.7 75.1 70.66 86.15 80.1 78.6 80
22/11/2018 08:06:48 67.57 70.04 86.38 76.3 74.1 76.7 76.69 70.83 86.15 80.1 78.6 80
22/11/2018 08:06:49 66.62 68.58 86.38 76.3 74 76.7 75.11 70.69 86.15 80.1 78.6 80
22/11/2018 08:06:50 66.72 67.9 86.38 76.3 74 76.7 75.55 70.11 86.15 80.1 78.6 80
22/11/2018 08:06:51 65.03 67.03 86.38 76.3 74 76.7 74.85 70.08 86.15 80.1 78.6 80
22/11/2018 08:06:52 69.4 68.9 86.38 76.3 74 76.7 76.01 70.2 86.15 80.1 78.5 80
22/11/2018 08:06:53 65.93 68.59 86.38 76.3 74 76.7 75.39 70.75 86.15 80.1 78.5 80
22/11/2018 08:06:54 64.75 66.76 86.38 76.3 74 76.7 73.72 69.73 86.15 80.1 78.5 80
22/11/2018 08:06:55 63.93 65.65 84.74 76.3 74 76.7 73.05 68.83 84.69 80.1 78.5 80
22/11/2018 08:06:56 63.47 64.72 80.97 76.3 74 76.7 73.34 67.94 80.8 80.1 78.5 80
22/11/2018 08:06:57 67.74 66.85 79.2 76.3 74 76.7 75.27 69.15 77.3 80.1 78.5 80
22/11/2018 08:06:58 69.01 68.58 79.2 76.3 74 76.7 74.58 69.22 76.09 80.1 78.5 80
22/11/2018 08:06:59 67.07 68.81 79.13 76.2 74 76.7 74.26 68.99 75.3 80 78.5 80
22/11/2018 08:07:00 64.81 67.23 75.74 76.2 74 76.7 73.74 68.71 75.12 80 78.5 80
22/11/2018 08:07:01 68.06 67.4 75.69 76.2 73.9 76.7 76.13 70.05 75.12 80 78.5 80
22/11/2018 08:07:02 69.94 69.49 74.02 76.2 73.9 76.7 76.31 70.63 72.68 80 78.5 80
22/11/2018 08:07:03 68.77 69.41 73.59 76.2 73.9 76.7 75.25 70.23 72.68 80 78.5 80
22/11/2018 08:07:04 63.63 68.75 73.59 76.2 73.9 76.7 73.43 69.76 72.68 80 78.5 80
22/11/2018 08:07:05 64.45 66.24 73.59 76.2 73.9 76.7 73.72 68.53 72.68 80 78.4 80
22/11/2018 08:07:06 65.07 65.34 73.59 76.2 73.9 76.7 75.11 69.15 72.68 80 78.4 80
22/11/2018 08:07:07 64.13 65.22 73.59 76.2 73.9 76.7 73.96 69.1 72.68 80 78.4 80
22/11/2018 08:07:08 64.29 64.71 73.59 76.2 73.9 76.7 74.37 68.98 72.68 80 78.4 80
22/11/2018 08:07:09 64.03 64.77 73.59 76.2 73.9 76.7 73.24 68.61 72.68 80 78.4 80
22/11/2018 08:07:10 64.56 64.45 73.59 76.2 73.9 76.7 73.98 68.29 72.68 80 78.4 80
22/11/2018 08:07:11 64.36 64.59 73.07 76.2 73.8 76.7 73.42 68.3 72.51 80 78.4 80
22/11/2018 08:07:12 63.61 64.3 71.28 76.2 73.8 76.7 73.82 68.24 71.24 80 78.4 80
22/11/2018 08:07:13 64.5 64.5 71.28 76.2 73.8 76.7 74.17 68.42 71.24 80 78.4 80
22/11/2018 08:07:14 65.02 65.01 71.28 76.2 73.8 76.7 74.91 68.93 71.24 80 78.4 80
22/11/2018 08:07:15 69.42 68.49 71.28 76.2 73.8 76.7 74.92 69.32 71.24 80 78.4 80
22/11/2018 08:07:16 69.01 69.96 70.85 76.2 73.8 76.7 74.23 69.28 70.83 80 78.4 80
22/11/2018 08:07:17 67.38 68.44 70.04 76.2 73.8 76.7 74.04 68.91 70.83 80 78.4 80
22/11/2018 08:07:18 68.91 69.59 69.96 76.2 73.8 76.7 73.93 68.79 70.75 80 78.4 80
22/11/2018 08:07:19 66.96 68.02 69.96 76.2 73.8 76.7 75.27 69.29 70.75 80 78.4 80
22/11/2018 08:07:20 67.4 67.89 69.96 76.1 73.8 76.7 74.41 69.25 70.75 79.9 78.4 80
22/11/2018 08:07:21 73.94 72.77 72.77 76 73.8 76.7 77.26 70.83 70.83 79.7 78.4 80
22/11/2018 08:07:22 70.53 72.49 72.77 75.9 73.8 76.7 76.52 70.9 70.9 79.5 78.4 80
22/11/2018 08:07:23 67.44 71.13 72.77 75.8 73.8 76.7 76.17 70.99 70.99 79.5 78.4 80
22/11/2018 08:07:24 69.51 70.04 72.77 75.8 73.8 76.7 76.25 70.6 70.99 79.5 78.4 80
22/11/2018 08:07:25 67.73 69.32 72.77 75.8 73.8 76.7 75.4 70.66 70.99 79.5 78.4 80
22/11/2018 08:07:26 68.61 69.22 72.77 75.8 73.8 76.7 76.21 70.59 70.99 79.5 78.4 80
22/11/2018 08:07:27 67.73 68.48 72.77 75.8 73.8 76.7 75.65 70.41 70.99 79.5 78.4 80
22/11/2018 08:07:28 69.53 69.3 72.77 75.8 73.8 76.7 76.9 70.94 70.99 79.5 78.4 80
22/11/2018 08:07:29 66.42 69.22 72.77 75.8 73.8 76.7 75.87 70.9 70.99 79.5 78.4 80
22/11/2018 08:07:30 66.35 67.73 72.77 75.8 73.8 76.7 75.23 70.33 70.99 79.5 78.4 80
22/11/2018 08:07:31 63.88 66.57 72.77 75.8 73.8 76.7 75.48 69.93 70.99 79.5 78.4 80
22/11/2018 08:07:32 66.04 66.06 72.77 75.8 73.8 76.7 75.03 69.86 70.99 79.5 78.4 80
22/11/2018 08:07:33 68.05 67.27 72.77 75.7 73.8 76.7 75.54 69.94 70.99 79.5 78.4 80
22/11/2018 08:07:34 67.41 67.4 72.77 75.7 73.8 76.7 75.47 69.83 70.99 79.5 78.4 80
22/11/2018 08:07:35 71.52 70.38 72.77 75.7 73.8 76.7 76.59 70.7 70.99 79.4 78.4 80
22/11/2018 08:07:36 70.72 71.14 72.77 75.7 73.8 76.7 77.07 71.52 71.52 79.4 78.4 80
22/11/2018 08:07:37 73.65 74.29 74.29 75.7 73.8 76.7 79.47 74.16 74.16 79.4 78.4 79.9
22/11/2018 08:07:38 68.38 71.83 74.29 75.8 73.8 76.7 75.8 72.22 74.16 79.4 78.4 79.9
22/11/2018 08:07:39 67.5 69.94 74.29 75.7 73.8 76.7 75.24 70.99 74.16 79.4 78.4 79.9
22/11/2018 08:07:40 64.95 68.63 74.29 75.7 73.8 76.7 75.56 70.23 74.16 79.4 78.4 79.9
22/11/2018 08:07:41 65.75 66.59 74.29 75.7 73.8 76.7 74.99 70.15 74.16 79.4 78.4 79.9
22/11/2018 08:07:42 68 67.4 74.29 75.7 73.8 76.7 76.08 70.18 74.16 79.4 78.4 79.9
22/11/2018 08:07:43 67.55 67.78 74.29 75.7 73.8 76.7 75.35 70.31 74.16 79.4 78.4 79.9
22/11/2018 08:07:44 66.93 67.78 74.29 75.7 73.8 76.7 77.41 71.51 74.16 79.4 78.4 79.9
22/11/2018 08:07:45 73.23 72.21 74.29 75.7 73.8 76.7 82.64 76.37 76.37 79.5 78.4 79.9
22/11/2018 08:07:46 74 73.92 74.29 75.7 73.8 76.7 77.68 75.93 76.37 79.5 78.4 79.9
22/11/2018 08:07:47 72.34 74.63 74.63 75.7 73.8 76.7 76.25 73.9 76.37 79.5 78.4 79.9
22/11/2018 08:07:48 65.78 72.2 74.63 75.7 73.8 76.7 74.31 71.97 76.37 79.5 78.4 79.9
22/11/2018 08:07:49 71.56 71.57 74.63 75.7 73.8 76.7 76.31 70.68 76.37 79.5 78.4 79.9
22/11/2018 08:07:50 71.31 72.93 74.63 75.7 73.8 76.7 76.14 71.15 76.37 79.5 78.4 79.9
22/11/2018 08:07:51 66.32 70.82 74.63 75.7 73.8 76.7 74.83 70.52 76.37 79.5 78.4 79.9
22/11/2018 08:07:52 68.96 69.33 74.63 75.7 73.8 76.7 76.15 70.15 76.37 79.5 78.4 79.9
22/11/2018 08:07:53 69.3 69.61 74.63 75.7 73.8 76.6 77.42 71.44 76.37 79.5 78.4 79.9
22/11/2018 08:07:54 66.33 68.96 74.63 75.7 73.8 76.6 75.2 71.05 76.37 79.5 78.4 79.9
22/11/2018 08:07:55 67.14 67.74 74.63 75.7 73.8 76.6 76.36 70.66 76.37 79.4 78.4 79.9
22/11/2018 08:07:56 66.21 67.29 74.63 75.7 73.8 76.6 74.84 70.51 76.37 79.4 78.4 79.9
22/11/2018 08:07:57 66.82 67.03 74.63 75.7 73.8 76.6 74.12 69.7 76.37 79.4 78.4 79.9
22/11/2018 08:07:58 70.81 69.93 74.63 75.7 73.8 76.6 77.15 70.87 76.37 79.4 78.4 79.9
22/11/2018 08:07:59 68.32 69.3 74.63 75.7 73.8 76.6 76.27 70.56 76.37 79.4 78.4 79.9
22/11/2018 08:08:00 68.41 69.13 74.63 75.6 73.8 76.6 75.96 70.74 76.37 79.4 78.4 79.9
22/11/2018 08:08:01 66.52 68.61 74.63 75.6 73.8 76.6 75.65 70.36 76.37 79.3 78.4 79.9
22/11/2018 08:08:02 69.21 69.05 74.63 75.6 73.8 76.6 75.39 70.43 76.37 79.3 78.4 79.9
22/11/2018 08:08:03 67.13 68.45 74.63 75.6 73.8 76.6 73.05 69.74 76.37 79.3 78.4 79.9
22/11/2018 08:08:04 70.63 69.91 74.63 75.6 73.8 76.6 76.44 70.26 76.37 79.3 78.4 79.9
22/11/2018 08:08:05 72.73 72.16 74.63 75.6 73.8 76.6 77.47 71.32 76.37 79.3 78.4 79.9
22/11/2018 08:08:06 71.27 71.82 74.63 75.6 73.8 76.6 76.19 71.22 76.37 79.3 78.4 79.9
22/11/2018 08:08:07 73.54 73.16 74.63 75.6 73.8 76.6 77.42 71.58 76.37 79.3 78.4 79.9
22/11/2018 08:08:08 72.16 73.53 74.63 75.6 73.8 76.6 76.15 71.69 76.37 79.3 78.4 79.9
22/11/2018 08:08:09 67.54 72.04 74.63 75.6 73.8 76.6 75.2 70.63 76.37 79.3 78.4 79.9
22/11/2018 08:08:10 71.39 71.28 74.63 75.6 73.8 76.6 76.84 70.99 76.37 79.3 78.4 79.9
22/11/2018 08:08:11 69.69 71.15 74.63 75.6 73.8 76.6 77.29 71.64 76.37 79.3 78.4 79.9
22/11/2018 08:08:12 70.24 70.74 74.63 75.6 73.8 76.6 75.42 71.3 76.37 79.3 78.4 79.9
22/11/2018 08:08:13 70.51 70.83 74.63 75.6 73.8 76.6 77.07 71.25 76.37 79.3 78.4 79.9
22/11/2018 08:08:14 68.41 70.56 74.63 75.6 73.8 76.6 75.88 71.06 76.37 79.3 78.4 79.9
22/11/2018 08:08:15 68.8 69.55 74.63 75.6 73.8 76.6 76.08 70.63 75.93 79.3 78.4 79.9
22/11/2018 08:08:16 67.86 68.96 74.63 75.6 73.8 76.6 76.16 70.58 73.9 79.2 78.4 79.9
22/11/2018 08:08:17 73.26 72.3 73.53 75.6 73.8 76.6 77.67 71.74 71.97 79.3 78.4 79.9
22/11/2018 08:08:18 68.86 72.15 73.53 75.6 73.8 76.6 74.7 71.52 71.74 79.2 78.4 79.9
22/11/2018 08:08:19 67.47 70.29 73.53 75.6 73.8 76.6 74.83 70.1 71.74 79.2 78.4 79.9
22/11/2018 08:08:20 69.64 69.83 73.53 75.6 73.8 76.6 75.9 70.11 71.74 79.2 78.4 79.9
22/11/2018 08:08:21 68.4 69.37 73.53 75.6 73.8 76.6 75.85 70.21 71.74 79.2 78.4 79.9
22/11/2018 08:08:22 67.31 68.94 73.53 75.6 73.8 76.6 75.54 70.1 71.74 79.2 78.4 79.9
22/11/2018 08:08:23 70.63 69.78 73.53 75.6 73.8 76.6 78.12 71.65 71.74 79.2 78.4 79.9
22/11/2018 08:08:24 70.94 70.75 73.53 75.4 73.8 76.6 76.6 71.51 71.74 79.2 78.4 79.9
22/11/2018 08:08:25 72.62 72.39 73.53 75.3 73.8 76.6 77.05 71.4 71.74 79.2 78.4 79.9
22/11/2018 08:08:26 77.72 76.89 76.89 75.2 73.8 76.6 79.96 73.59 73.59 79.1 78.4 79.9
22/11/2018 08:08:27 79.48 78.67 78.67 75.1 73.8 76.6 82.58 76.06 76.06 79.1 78.4 79.9
22/11/2018 08:08:28 79.25 79.64 79.64 75 73.8 76.6 82.49 77.35 77.35 79.1 78.4 79.9
22/11/2018 08:08:29 88.67 86.97 86.97 75.2 73.9 76.6 93.99 86.59 86.59 79.5 78.5 79.9
22/11/2018 08:08:30 72.17 86.6 86.97 75.1 73.9 76.6 78.56 86.27 86.59 79.4 78.5 79.9
22/11/2018 08:08:31 77.77 82.61 86.97 75 74 76.6 79.73 82.29 86.59 79.4 78.5 79.9
22/11/2018 08:08:32 79.97 80.64 86.97 74.9 74 76.6 81.23 79.12 86.59 79.4 78.6 79.9
22/11/2018 08:08:33 79.4 80.77 86.97 74.7 74 76.6 81.27 77.25 86.59 79.3 78.6 79.9
22/11/2018 08:08:34 70.93 79.31 86.97 74.4 74 76.6 76.51 76.06 86.59 79.2 78.5 79.9
22/11/2018 08:08:35 69.55 75.99 86.97 73.9 74 76.6 76.93 73.56 86.59 79.1 78.5 79.9
22/11/2018 08:08:36 66.88 73.14 86.97 73.7 74 76.6 76.26 72.47 86.59 79 78.5 79.9
22/11/2018 08:08:37 69.39 70.48 86.97 73.6 74 76.6 76.12 71.31 86.59 79 78.5 79.9
22/11/2018 08:08:38 67.81 69.67 86.97 73.6 74 76.6 75.29 70.6 86.59 79 78.5 79.9
22/11/2018 08:08:39 71.94 71.53 86.97 73.6 74 76.6 77.2 71.16 86.59 79 78.5 79.9
22/11/2018 08:08:40 70.51 71.68 86.97 73.6 74 76.6 76.6 71.33 86.59 79 78.5 79.9
22/11/2018 08:08:41 65.42 70.65 86.97 73.5 74 76.6 74.9 70.87 86.59 79 78.5 79.9
22/11/2018 08:08:42 66.01 68.13 86.97 73.5 74 76.6 74.91 69.92 86.59 79 78.5 79.9
22/11/2018 08:08:43 67.01 67.36 86.97 73.5 74 76.6 76.03 70.15 86.59 79 78.5 79.9
22/11/2018 08:08:44 66.86 66.97 86.97 73.6 74 76.6 76.36 70.58 86.59 79 78.5 79.9
22/11/2018 08:08:45 65.53 66.87 86.97 73.6 74 76.6 75.44 70.39 86.59 79 78.5 79.9
22/11/2018 08:08:46 66.07 66.22 86.97 73.6 74 76.6 75.58 70.05 86.59 79 78.5 79.9
22/11/2018 08:08:47 67.14 67.26 86.97 73.6 74 76.6 76.35 70.71 86.59 79 78.5 79.9
22/11/2018 08:08:48 74.36 73.11 86.97 73.6 74 76.6 89.86 82.73 86.59 79.2 78.6 79.9
22/11/2018 08:08:49 65.45 72.55 86.97 73.6 74 76.6 75.49 81.71 86.59 79.2 78.6 79.9
22/11/2018 08:08:50 66.14 69.55 86.97 73.6 74 76.6 75.13 77.89 86.59 79.2 78.6 79.9
22/11/2018 08:08:51 69.8 69.37 86.97 73.6 74 76.6 76.72 74.55 86.59 79.1 78.6 79.9
22/11/2018 08:08:52 66.91 69.25 86.97 73.5 74 76.6 75.14 72.7 86.59 79 78.6 79.9
22/11/2018 08:08:53 66.32 67.81 86.97 73.5 74 76.6 76.13 71.08 86.59 79 78.6 79.9
22/11/2018 08:08:54 71.23 70.75 86.97 73.5 74 76.6 75.59 70.78 86.59 79 78.6 79.9
22/11/2018 08:08:55 66.44 69.48 86.97 73.5 74 76.6 74.39 70.15 86.59 79 78.6 79.9
22/11/2018 08:08:56 67.31 67.9 86.97 73.5 74 76.6 74.14 69.2 86.59 79 78.6 79.9
22/11/2018 08:08:57 66.46 67.49 86.97 73.5 74 76.6 75.1 69.28 86.59 79 78.6 79.9
22/11/2018 08:08:58 67.19 67.15 86.97 73.5 74 76.6 75.49 69.7 86.59 79 78.6 79.9
22/11/2018 08:08:59 66.93 67.24 86.6 73.5 73.9 76.6 76.33 70.47 86.27 79 78.6 79.9
22/11/2018 08:09:00 72.32 71.7 82.61 73.5 74 76.6 77 71.07 82.73 79 78.6 79.9
22/11/2018 08:09:01 70.25 70.57 80.77 73.5 74 76.6 76.05 70.93 82.73 79 78.6 79.9
22/11/2018 08:09:02 66.28 70.23 80.77 73.5 73.9 76.6 74.73 70.54 82.73 79 78.6 79.9
22/11/2018 08:09:03 66.83 68.13 79.31 73.5 73.9 76.6 75.66 70.01 82.73 78.9 78.6 79.9
22/11/2018 08:09:04 70.81 70 75.99 73.5 74 76.6 77.22 71.15 82.73 78.9 78.6 79.9
22/11/2018 08:09:05 69.95 70.23 73.14 73.5 74 76.6 77.36 71.56 82.73 78.9 78.6 79.9
22/11/2018 08:09:06 69.12 70.01 73.11 73.5 74 76.6 76.24 71.48 82.73 78.9 78.6 79.9
22/11/2018 08:09:07 66.2 69.86 73.11 73.5 74 76.6 74.78 70.92 82.73 78.9 78.6 79.9
22/11/2018 08:09:08 65.17 67.75 73.11 73.5 74 76.6 74.33 69.84 82.73 78.9 78.6 79.9
22/11/2018 08:09:09 69.31 68.67 73.11 73.5 74 76.6 76.21 70.26 82.73 78.9 78.6 79.9
22/11/2018 08:09:10 67.37 68.89 73.11 73.5 74 76.6 74.43 70.44 82.73 78.9 78.6 79.9
22/11/2018 08:09:11 71.22 70.87 73.11 73.5 74 76.6 75.43 69.91 82.73 78.9 78.6 79.9
22/11/2018 08:09:12 71.41 71.79 73.11 73.5 74 76.6 75.95 70.32 82.73 78.9 78.6 79.9
22/11/2018 08:09:13 70.27 71.64 73.11 73.5 74 76.6 75.63 70.4 82.73 78.9 78.6 79.9
22/11/2018 08:09:14 73.38 73.95 73.95 73.5 74 76.6 77.85 72.39 82.73 78.9 78.6 79.9
22/11/2018 08:09:15 67.66 71.75 73.95 73.5 74 76.6 74.39 70.89 82.73 78.9 78.6 79.9
22/11/2018 08:09:16 66.71 69.75 73.95 73.5 74 76.6 74.41 69.74 82.73 78.9 78.6 79.9
22/11/2018 08:09:17 69.28 69.1 73.95 73.5 74 76.6 76.03 70.03 82.73 78.9 78.6 79.9
22/11/2018 08:09:18 66.45 69.56 73.95 73.5 74 76.6 75.49 70.83 81.71 78.9 78.6 79.9
22/11/2018 08:09:19 70.69 69.74 73.95 73.5 74 76.6 76.04 70.05 77.89 78.9 78.6 79.9
22/11/2018 08:09:20 67.25 69.89 73.95 73.5 74 76.6 75.21 70.22 74.55 78.9 78.6 79.9
22/11/2018 08:09:21 67.04 68.43 73.95 73.5 74 76.6 75.13 69.8 72.7 78.9 78.6 79.9
22/11/2018 08:09:22 63.24 67.29 73.95 73.5 74 76.6 73.52 69.42 72.39 78.9 78.6 79.9
22/11/2018 08:09:23 62.21 65.18 73.95 73.5 74 76.6 73.66 68.51 72.39 78.9 78.6 79.9
22/11/2018 08:09:24 63.44 63.75 73.95 73.5 74 76.6 72.82 68.19 72.39 78.8 78.6 79.9
22/11/2018 08:09:25 62.28 63.73 73.95 73.1 74 76.6 73.14 67.61 72.39 78.5 78.6 79.9
22/11/2018 08:09:26 66.05 65.35 73.95 72.8 74 76.6 74.54 68.54 72.39 78.2 78.6 79.9
22/11/2018 08:09:27 66.53 66.43 73.95 72.8 74 76.6 74.21 68.73 72.39 78.2 78.6 79.9
22/11/2018 08:09:28 70.54 69.91 73.95 72.7 74 76.6 75.41 69.6 72.39 78.2 78.6 79.9
22/11/2018 08:09:29 68.07 70.25 73.95 72.7 74 76.6 74.71 69.75 72.39 78.1 78.6 79.9
22/11/2018 08:09:30 65.48 68.68 73.95 72.6 74 76.6 73.02 69.21 72.39 78.1 78.6 79.9
22/11/2018 08:09:31 62.17 66.73 73.95 72.6 74 76.6 72.45 68.03 72.39 78.1 78.6 79.9
22/11/2018 08:09:32 69.76 68.67 73.95 72.6 74 76.6 75.21 68.93 72.39 78.1 78.6 79.9
22/11/2018 08:09:33 65.02 68.32 73.95 72.6 74 76.6 73.32 68.75 72.39 78.1 78.6 79.9
22/11/2018 08:09:34 69.52 68.87 73.95 72.6 74 76.6 75.42 69.26 72.39 78.1 78.6 79.9
22/11/2018 08:09:35 65.87 68.26 73.95 72.6 73.9 76.6 73.29 69.06 72.39 78.1 78.6 79.9
22/11/2018 08:09:36 62.89 67.21 73.95 72.6 73.9 76.6 73.08 68.36 72.39 78.1 78.6 79.9
22/11/2018 08:09:37 67.62 67.4 73.95 72.6 73.9 76.6 75.86 70.1 72.39 78.1 78.6 79.9
22/11/2018 08:09:38 60.94 66.54 73.95 72.5 73.9 76.6 71.24 69.38 72.39 78.1 78.6 79.9
22/11/2018 08:09:39 62.66 63.93 73.95 72.5 73.9 76.6 71.21 67.35 72.39 78.1 78.6 79.9
22/11/2018 08:09:40 70.53 69.64 73.95 72.5 73.9 76.6 76.67 70.06 72.39 78.1 78.6 79.9
22/11/2018 08:09:41 69.02 70.66 73.95 72.5 73.9 76.6 74.48 70.49 72.39 78.1 78.6 79.9
22/11/2018 08:09:42 66.17 68.8 73.95 72.5 73.9 76.6 73.61 69.03 72.39 78 78.6 79.9
22/11/2018 08:09:43 69.31 69.34 73.95 72.5 73.9 76.6 75.76 70.05 72.39 78 78.6 79.9
22/11/2018 08:09:44 68.8 69.85 71.75 72.5 73.9 76.6 74.53 70.22 70.89 78 78.6 79.9
22/11/2018 08:09:45 67.51 68.96 70.66 72.5 73.9 76.6 75.36 69.63 70.83 78 78.6 79.9
22/11/2018 08:09:46 66.21 68.26 70.66 72.5 73.9 76.6 73.99 69.64 70.83 78 78.6 79.9
22/11/2018 08:09:47 65.2 67.37 70.66 72.5 73.9 76.6 73.74 68.94 70.83 78 78.6 79.9
22/11/2018 08:09:48 62.74 65.81 70.66 72.5 73.9 76.6 72.51 68.26 70.49 78 78.6 79.9
22/11/2018 08:09:49 62.14 64.14 70.66 72.5 73.9 76.6 72.56 67.41 70.49 78 78.6 79.9
22/11/2018 08:09:50 69.08 68.26 70.66 72.5 73.9 76.6 75.4 69.2 70.49 78 78.6 79.9
22/11/2018 08:09:51 64.28 68.27 70.66 72.5 73.9 76.6 73.9 69.31 70.49 78 78.6 79.9
22/11/2018 08:09:52 70.64 69.65 70.66 72.5 73.9 76.6 76.87 70.55 70.55 78 78.6 79.9
22/11/2018 08:09:53 62.92 69.05 70.66 72.5 73.9 76.6 72.44 70.01 70.55 78 78.6 79.9
22/11/2018 08:09:54 64.18 66.24 70.66 72.5 73.9 76.6 72.51 68.23 70.55 78 78.6 79.9
22/11/2018 08:09:55 60.61 65.25 70.66 72.5 73.9 76.6 72.73 67.5 70.55 78 78.6 79.9
22/11/2018 08:09:56 61.63 62.95 70.66 72.5 73.9 76.6 76.08 69.79 70.55 78 78.6 79.9
22/11/2018 08:09:57 66.17 65.72 70.66 72.4 73.9 76.6 74.03 69.24 70.55 78 78.6 79.9
22/11/2018 08:09:58 60.45 65.19 70.66 72.4 73.9 76.6 73.61 68.79 70.55 78 78.6 79.9
22/11/2018 08:09:59 64.54 64.22 70.66 72.4 73.9 76.6 74.01 68.5 70.55 78 78.6 79.9
22/11/2018 08:10:00 64.36 64.65 70.66 72.4 73.9 76.6 74.08 68.69 70.55 78 78.6 79.9
22/11/2018 08:10:01 64.64 64.73 70.66 72.4 73.9 76.6 74.35 68.7 70.55 78 78.6 79.9
22/11/2018 08:10:02 63.81 65.01 70.66 72.4 73.9 76.6 74.21 68.79 70.55 78 78.6 79.9
22/11/2018 08:10:03 64.72 64.56 70.66 72.4 73.9 76.6 74.3 68.69 70.55 78 78.6 79.9
22/11/2018 08:10:04 63.42 64.44 70.66 72.4 73.9 76.6 73.85 68.73 70.55 77.9 78.6 79.9
22/11/2018 08:10:05 63.5 64.01 70.66 72.4 73.9 76.6 72.93 68.33 70.55 77.9 78.6 79.9
22/11/2018 08:10:06 68.84 68.27 70.66 72.4 73.9 76.6 74.81 68.96 70.55 77.9 78.6 79.9
22/11/2018 08:10:07 68.75 69.35 70.66 72.4 73.9 76.6 74.33 69.43 70.55 77.9 78.6 79.9
22/11/2018 08:10:08 68.34 68.58 70.66 72.4 73.9 76.6 74.36 68.74 70.55 77.9 78.6 79.9
22/11/2018 08:10:09 68.74 69.48 70.66 72.4 73.9 76.6 74.27 69.01 70.55 77.9 78.6 79.9
22/11/2018 08:10:10 67.79 68.32 70.66 72.4 73.9 76.6 73.79 68.49 70.55 77.9 78.6 79.9
22/11/2018 08:10:11 68.26 68.51 69.85 72.3 73.9 76.6 74.51 68.72 70.55 77.9 78.6 79.9
22/11/2018 08:10:12 64.21 68.3 69.85 72.1 73.9 76.6 72.48 68.8 70.55 77.8 78.6 79.9
22/11/2018 08:10:13 75.7 75.12 75.12 72 73.9 76.6 78.36 72.19 72.19 77.8 78.6 79.9
22/11/2018 08:10:14 79.44 78.78 78.78 71.9 73.9 76.6 81.95 75.15 75.15 77.8 78.6 79.9
22/11/2018 08:10:15 69.19 77.89 78.78 71.9 73.9 76.6 75.48 75.03 75.15 77.8 78.6 79.9
22/11/2018 08:10:16 66.64 74.42 78.78 71.8 73.9 76.6 74.39 72.36 75.15 77.7 78.6 79.9
22/11/2018 08:10:17 72.4 72.15 78.78 71.8 73.9 76.6 77.99 71.84 75.15 77.7 78.6 79.9
22/11/2018 08:10:18 74.2 73.59 78.78 71.8 73.9 76.6 78.81 72.66 75.15 77.7 78.6 79.9
22/11/2018 08:10:19 72.44 73.46 78.78 71.8 74 76.6 86.62 80.37 80.37 77.8 78.6 79.9
22/11/2018 08:10:20 68.44 72.95 78.78 71.8 74 76.6 84.87 81.45 81.45 77.9 78.6 79.9
22/11/2018 08:10:21 66.68 70.56 78.78 71.8 73.9 76.6 73.98 78.9 81.45 77.9 78.6 79.9
22/11/2018 08:10:22 72.46 71.69 78.78 71.8 73.9 76.6 77.09 75.29 81.45 77.9 78.6 79.9
22/11/2018 08:10:23 69.68 71.14 78.78 71.8 73.9 76.6 75.85 73.2 81.45 77.9 78.6 79.9
22/11/2018 08:10:24 71.84 71.68 78.78 71.8 73.9 76.6 77.6 72.13 81.45 77.9 78.6 79.9
22/11/2018 08:10:25 70.15 71.71 78.78 71.8 73.9 76.6 76.09 71.92 81.45 77.9 78.6 79.9
22/11/2018 08:10:26 69.96 71.58 78.78 71.8 73.9 76.6 76.38 71.5 81.45 77.9 78.6 79.9
22/11/2018 08:10:27 66.01 70.03 78.78 71.8 73.9 76.6 74.68 70.88 81.45 77.9 78.6 79.9
22/11/2018 08:10:28 68.08 68.65 78.78 71.8 73.9 76.6 74.62 69.75 81.45 77.9 78.6 79.9
22/11/2018 08:10:29 67.05 68.36 78.78 71.8 73.9 76.6 75.37 70 81.45 77.9 78.6 79.9
22/11/2018 08:10:30 65.01 67.23 78.78 71.8 73.9 76.6 74.42 69.36 81.45 77.9 78.6 79.9
22/11/2018 08:10:31 64.29 65.87 78.78 71.8 73.9 76.6 73.2 68.81 81.45 77.9 78.6 79.9
22/11/2018 08:10:32 67.05 66.42 78.78 71.8 73.9 76.6 75.55 69.28 81.45 77.9 78.6 79.9
22/11/2018 08:10:33 66.85 66.9 78.78 71.8 73.9 76.6 75.7 69.77 81.45 77.9 78.6 79.9
22/11/2018 08:10:34 68.35 67.88 78.78 71.8 73.9 76.6 75.97 70.08 81.45 77.9 78.6 79.9
22/11/2018 08:10:35 68.35 68.3 78.78 71.8 73.9 76.6 76.33 70.53 81.45 77.9 78.6 79.9
22/11/2018 08:10:36 69.3 69.29 78.78 71.8 73.9 76.6 76.38 71.37 81.45 77.9 78.6 79.9
22/11/2018 08:10:37 68.95 69.04 78.78 71.8 73.9 76.6 75.29 70.27 81.45 77.9 78.6 79.9
22/11/2018 08:10:38 72.28 71.39 78.78 71.8 73.9 76.6 77.23 71.18 81.45 77.9 78.6 79.9
22/11/2018 08:10:39 71.97 71.83 78.78 71.8 73.9 76.6 77.91 71.89 81.45 77.9 78.6 79.9
22/11/2018 08:10:40 70.31 71.82 78.78 71.8 73.9 76.6 76.65 71.99 81.45 77.9 78.6 79.9
22/11/2018 08:10:41 73.94 73.41 78.78 71.9 73.9 76.6 78.16 72.2 81.45 77.9 78.6 79.9
22/11/2018 08:10:42 71.77 73.5 78.78 71.9 73.9 76.6 76.6 72.16 81.45 77.9 78.6 79.9
22/11/2018 08:10:43 68.89 72.33 78.78 71.9 73.9 76.5 75.59 71.37 81.45 77.9 78.6 79.9
22/11/2018 08:10:44 72 71.91 77.89 71.9 73.9 76.5 77.4 71.56 81.45 77.9 78.6 79.9
22/11/2018 08:10:45 72.51 72.91 74.42 71.9 73.9 76.5 77.56 72.01 81.45 77.9 78.6 79.9
22/11/2018 08:10:46 70.84 72.1 73.59 71.9 73.9 76.5 76.62 71.66 81.45 77.9 78.6 79.9
22/11/2018 08:10:47 69.33 71.17 73.59 71.9 73.9 76.5 76.42 71.15 81.45 77.9 78.6 79.9
22/11/2018 08:10:48 72.57 72.17 73.5 71.8 73.9 76.5 76.99 71.28 81.45 77.9 78.6 79.9
22/11/2018 08:10:49 70.98 71.82 73.5 71.8 73.9 76.5 76.71 71.17 81.45 77.9 78.6 79.9
22/11/2018 08:10:50 73.12 73.07 73.5 71.8 73.9 76.5 77.58 71.83 78.9 77.9 78.7 79.9
22/11/2018 08:10:51 74.7 74.48 74.48 71.8 74 76.5 79.7 73.62 75.29 77.9 78.7 79.9
22/11/2018 08:10:52 72.47 74.51 74.51 71.8 74 76.5 77.66 73.75 73.75 77.9 78.7 79.9
22/11/2018 08:10:53 69.9 73.17 74.51 71.8 74 76.5 76.27 72.47 73.75 77.9 78.7 79.9
22/11/2018 08:10:54 74.15 73.76 74.51 71.8 74 76.5 79.61 73.45 73.75 77.9 78.7 79.9
22/11/2018 08:10:55 71 73.74 74.51 71.8 74 76.5 77.41 73.51 73.75 77.9 78.7 79.9
22/11/2018 08:10:56 71.3 72.12 74.51 71.8 74 76.5 76.41 72.25 73.75 77.9 78.7 79.9
22/11/2018 08:10:57 74.74 74.15 74.51 71.8 74 76.5 78.88 72.8 73.75 77.9 78.7 79.9
22/11/2018 08:10:58 75.52 75.17 75.17 71.9 74 76.5 79.38 73.6 73.75 78 78.7 79.9
22/11/2018 08:10:59 71.08 74.69 75.17 71.9 74 76.5 75.79 73.16 73.75 78 78.7 79.9
22/11/2018 08:11:00 70.52 73.05 75.17 71.9 74 76.5 75.82 71.63 73.75 78 78.7 79.9
22/11/2018 08:11:01 66.55 71.4 75.17 71.9 74 76.5 73.02 70.6 73.75 77.9 78.7 79.9
22/11/2018 08:11:02 65.14 68.96 75.17 71.9 74 76.5 72.48 68.86 73.75 77.9 78.7 79.9
22/11/2018 08:11:03 68.15 67.93 75.17 71.8 74 76.5 75.02 68.97 73.75 77.9 78.7 79.9
22/11/2018 08:11:04 68.52 68.71 75.17 71.8 74 76.5 74.66 69.12 73.75 77.9 78.7 79.9
22/11/2018 08:11:05 70.88 70.05 75.17 71.9 74 76.5 77.02 70.51 73.75 77.9 78.7 79.9
22/11/2018 08:11:06 72.59 71.84 75.17 71.9 74 76.5 77.3 71.32 73.75 77.9 78.7 79.9
22/11/2018 08:11:07 69.76 71.76 75.17 71.9 74 76.5 75.18 71.22 73.75 77.9 78.7 79.9
22/11/2018 08:11:08 71.72 71.41 75.17 71.9 74 76.5 77.23 71.07 73.75 77.9 78.7 79.9
22/11/2018 08:11:09 69.83 71.36 75.17 71.9 74 76.5 76.84 71.19 73.75 77.9 78.7 79.9
22/11/2018 08:11:10 69.75 70.65 75.17 71.9 74 76.5 77.08 71.66 73.75 78 78.7 79.9
22/11/2018 08:11:11 70.57 70.74 75.17 71.9 74 76.5 77.96 72.06 73.75 78 78.7 79.9
22/11/2018 08:11:12 71.44 71.36 75.17 71.9 74 76.5 78.46 72.65 73.75 78 78.7 79.9
22/11/2018 08:11:13 75.47 74.67 75.17 71.9 74 76.5 79.46 73.72 73.75 78 78.7 79.9
22/11/2018 08:11:14 69.83 73.8 75.17 71.9 74 76.5 77.46 72.99 73.75 78 78.7 79.9
22/11/2018 08:11:15 70.38 71.7 75.17 71.9 74 76.5 77.82 72.44 73.75 78 78.7 79.9
22/11/2018 08:11:16 73.12 73.24 75.17 71.9 74 76.5 79.67 73.49 73.75 78 78.7 79.9
22/11/2018 08:11:17 69.69 71.98 75.17 71.9 74 76.5 78.95 73.47 73.75 78 78.7 79.8
22/11/2018 08:11:18 70.44 70.8 75.17 71.9 74 76.5 77.25 73.36 73.75 78 78.7 79.8
22/11/2018 08:11:19 72.39 72.19 75.17 71.9 74 76.5 85.85 79.14 79.14 78.1 78.7 79.9
22/11/2018 08:11:20 71.23 71.98 75.17 71.9 73.9 76.5 77.39 78.94 79.14 78.1 78.7 79.9
22/11/2018 08:11:21 72.26 72.62 75.17 71.9 73.9 76.5 77.21 75.85 79.14 78.1 78.7 79.9
22/11/2018 08:11:22 69.01 72 75.17 71.9 73.9 76.5 75.25 73.69 79.14 78.1 78.7 79.8
22/11/2018 08:11:23 72.1 71.75 75.17 71.9 73.9 76.5 77.21 72 79.14 78.1 78.7 79.8
22/11/2018 08:11:24 68.16 71.39 75.17 71.8 73.9 76.5 74.99 71.45 79.14 78 78.7 79.8
22/11/2018 08:11:25 70.13 70.34 75.17 71.3 73.9 76.5 75.98 70.46 79.14 77.6 78.7 79.8
22/11/2018 08:11:26 70.39 71.25 75.17 71.3 73.9 76.5 75.63 70.92 79.14 77.6 78.7 79.8
22/11/2018 08:11:27 68.94 69.92 75.17 71.3 73.9 76.5 74.54 69.85 79.14 77.6 78.7 79.8
22/11/2018 08:11:28 68.92 70.17 74.69 71.2 73.9 76.5 74.54 69.55 79.14 77.5 78.7 79.8
22/11/2018 08:11:29 68.17 69.13 74.67 71.1 73.9 76.5 74.15 69.07 79.14 77.5 78.7 79.8
22/11/2018 08:11:30 66.65 69.16 74.67 71.1 73.9 76.5 73.95 69.08 79.14 77.5 78.7 79.8
22/11/2018 08:11:31 68.01 68.17 74.67 71.1 73.8 76.5 75.23 69.52 79.14 77.5 78.6 79.8
22/11/2018 08:11:32 72.98 72.29 74.67 71.1 73.8 76.5 78.27 72.05 79.14 77.5 78.6 79.8
22/11/2018 08:11:33 70.8 72.46 74.67 71.1 73.8 76.5 77.01 72.17 79.14 77.5 78.6 79.8
22/11/2018 08:11:34 70.02 71.25 74.67 71.1 73.8 76.5 77.24 71.83 79.14 77.5 78.6 79.8
22/11/2018 08:11:35 72.79 72.24 74.67 71.1 73.8 76.5 79.96 73.87 79.14 77.5 78.6 79.8
22/11/2018 08:11:36 75.47 74.57 74.67 71.1 73.8 76.5 82.66 76.17 79.14 77.5 78.6 79.8
22/11/2018 08:11:37 74.88 74.99 74.99 71.2 73.8 76.5 80.54 75.78 79.14 77.6 78.6 79.8
22/11/2018 08:11:38 72.62 74.72 74.99 71.2 73.8 76.5 79.21 75.53 79.14 77.6 78.6 79.8
22/11/2018 08:11:39 72.22 73.25 74.99 71.2 73.8 76.5 77.22 74.06 79.14 77.6 78.6 79.8
22/11/2018 08:11:40 73.73 74 74.99 71.2 73.8 76.5 78.43 73.27 79.14 77.6 78.6 79.8
22/11/2018 08:11:41 71.84 73.09 74.99 71.2 73.8 76.5 77.71 72.63 79.14 77.6 78.6 79.8
22/11/2018 08:11:42 73.66 73.51 74.99 71.2 73.8 76.5 79.26 73.38 79.14 77.6 78.6 79.8
22/11/2018 08:11:43 72.33 73.22 74.99 71.2 73.8 76.5 77.52 72.97 79.14 77.6 78.6 79.8
22/11/2018 08:11:44 72.85 73.21 74.99 71.2 73.8 76.5 77.53 72.23 79.14 77.6 78.6 79.8
22/11/2018 08:11:45 71.33 72.71 74.99 71.2 73.8 76.5 77.11 71.97 79.14 77.6 78.6 79.8
22/11/2018 08:11:46 74.91 74.43 74.99 71.3 73.8 76.5 80.77 74.22 79.14 77.6 78.6 79.8
22/11/2018 08:11:47 72.23 73.94 74.99 71.3 73.8 76.5 78.39 74.12 79.14 77.7 78.6 79.8
22/11/2018 08:11:48 74.51 74.59 74.99 71.3 73.8 76.5 82.76 76.73 79.14 77.7 78.6 79.8
22/11/2018 08:11:49 72.52 74.38 74.99 71.3 73.7 76.5 77.78 76.54 78.94 77.7 78.6 79.8
22/11/2018 08:11:50 71.92 73.98 74.99 71.3 73.7 76.5 77.07 74.33 76.73 77.7 78.6 79.8
22/11/2018 08:11:51 77.54 76.98 76.98 71.4 73.7 76.5 80.13 74.42 76.73 77.7 78.6 79.8
22/11/2018 08:11:52 70.42 75.37 76.98 71.4 73.7 76.5 76.37 73.4 76.73 77.7 78.6 79.8
22/11/2018 08:11:53 71.06 73.13 76.98 71.4 73.7 76.5 76.88 72.08 76.73 77.7 78.6 79.8
22/11/2018 08:11:54 72.6 72.54 76.98 71.4 73.7 76.5 77.85 72.13 76.73 77.7 78.6 79.8
22/11/2018 08:11:55 72.67 73.24 76.98 71.4 73.7 76.5 77.48 72.26 76.73 77.7 78.6 79.8
22/11/2018 08:11:56 71.43 72.25 76.98 71.4 73.7 76.5 78.1 72.32 76.73 77.7 78.6 79.8
22/11/2018 08:11:57 73.93 73.45 76.98 71.5 73.7 76.5 78.52 72.9 76.73 77.8 78.6 79.8
22/11/2018 08:11:58 74.44 74.74 76.98 71.5 73.7 76.5 77.38 72.68 76.73 77.8 78.6 79.8
22/11/2018 08:11:59 70.89 73.7 76.98 71.5 73.7 76.5 77.26 71.99 76.73 77.8 78.6 79.8
22/11/2018 08:12:00 69.41 72.22 76.98 71.5 73.7 76.5 75.04 71.63 76.73 77.8 78.6 79.8
22/11/2018 08:12:01 73.16 73.1 76.98 71.5 73.7 76.5 78.4 72.08 76.73 77.8 78.6 79.8
22/11/2018 08:12:02 70.05 71.97 76.98 71.5 73.7 76.5 76.77 71.73 76.73 77.8 78.6 79.8
22/11/2018 08:12:03 73.7 72.96 76.98 71.5 73.7 76.5 79.62 73.39 76.73 77.8 78.6 79.8
22/11/2018 08:12:04 70.76 73.04 76.98 71.5 73.7 76.5 76.64 73.5 76.73 77.8 78.6 79.8
22/11/2018 08:12:05 69 71.49 76.98 71.5 73.7 76.5 74.13 71.75 76.73 77.8 78.6 79.8
22/11/2018 08:12:06 64.56 70.06 76.98 71.5 73.7 76.5 73.65 69.96 76.73 77.8 78.6 79.8
22/11/2018 08:12:07 66.94 67.68 76.98 71.5 73.7 76.5 74.67 69.07 76.73 77.8 78.6 79.8
22/11/2018 08:12:08 70.63 69.53 76.98 71.5 73.7 76.5 77.95 71.3 76.73 77.8 78.6 79.8
22/11/2018 08:12:09 72.85 72.28 76.98 71.6 73.6 76.5 78.88 72.7 76.73 77.8 78.6 79.8
22/11/2018 08:12:10 71.72 72.48 76.98 71.6 73.6 76.5 79.86 73.74 76.73 77.8 78.6 79.8
22/11/2018 08:12:11 69.78 71.88 76.98 71.6 73.6 76.5 78.91 73.72 76.73 77.9 78.6 79.8
22/11/2018 08:12:12 68.96 70.62 76.98 71.6 73.6 76.5 79.75 73.84 76.73 77.9 78.6 79.8
22/11/2018 08:12:13 69.63 69.95 76.98 71.6 73.6 76.5 79.35 74.05 76.73 77.9 78.6 79.8
22/11/2018 08:12:14 73.13 72.17 76.98 71.6 73.6 76.5 79.73 74.42 76.73 77.9 78.6 79.8
22/11/2018 08:12:15 73.21 73.21 76.98 71.6 73.6 76.5 79.55 73.98 76.73 77.9 78.6 79.8
22/11/2018 08:12:16 72.39 73.46 76.98 71.6 73.6 76.5 78.62 73.95 76.73 77.9 78.6 79.8
22/11/2018 08:12:17 69.79 72.56 76.98 71.6 73.6 76.5 77.49 73.28 76.73 77.9 78.6 79.8
22/11/2018 08:12:18 69.17 70.88 76.98 71.6 73.6 76.5 76.83 72.52 76.54 77.9 78.6 79.8
22/11/2018 08:12:19 74.17 73.28 76.98 71.7 73.6 76.5 79.77 73.28 74.42 77.9 78.6 79.8
22/11/2018 08:12:20 74.76 74.62 76.98 71.7 73.6 76.5 78.72 73.62 74.42 78 78.6 79.8
22/11/2018 08:12:21 70.67 74.14 75.37 71.7 73.6 76.5 76.71 73.03 74.42 78 78.6 79.8
22/11/2018 08:12:22 71.64 72.27 74.74 71.7 73.6 76.5 77.8 72.1 74.42 78 78.6 79.8
22/11/2018 08:12:23 73.57 73.27 74.74 71.7 73.6 76.5 78.32 72.54 74.42 78 78.6 79.8
22/11/2018 08:12:24 72.68 73.75 74.74 71.7 73.5 76.5 77.49 72.81 74.42 78 78.6 79.8
22/11/2018 08:12:25 71.57 72.63 74.74 71.7 73.5 76.5 78.69 72.86 74.42 78 78.6 79.8
22/11/2018 08:12:26 77.6 76.49 76.49 71.8 73.5 76.5 82.27 75.57 75.57 78 78.6 79.8
22/11/2018 08:12:27 73.57 76.17 76.49 71.8 73.5 76.5 78.65 75.53 75.57 78 78.6 79.8
22/11/2018 08:12:28 74.55 74.78 76.49 71.8 73.5 76.5 78.92 73.79 75.57 78 78.6 79.8
22/11/2018 08:12:29 75.61 75.45 76.49 71.8 73.5 76.5 79.39 73.98 75.57 78 78.6 79.8
22/11/2018 08:12:30 78.92 77.72 77.72 71.9 73.5 76.5 80.82 75.15 75.57 78.1 78.6 79.8
22/11/2018 08:12:31 76.51 77.64 77.72 71.9 73.5 76.5 77.79 74.44 75.57 78.1 78.6 79.8
22/11/2018 08:12:32 78.56 77.99 77.99 72 73.5 76.5 80.51 74.23 75.57 78.1 78.6 79.8
22/11/2018 08:12:33 80.25 79.87 79.87 72.1 73.5 76.5 81.63 75.67 75.67 78.1 78.6 79.8
22/11/2018 08:12:34 80.32 80.34 80.34 72.2 73.5 76.5 83 76.72 76.72 78.1 78.6 79.8
22/11/2018 08:12:35 81.56 81.12 81.12 72.3 73.5 76.5 83.06 77.34 77.34 78.2 78.6 79.8
22/11/2018 08:12:36 79.66 81.02 81.12 72.4 73.6 76.5 80.91 77.01 77.34 78.2 78.6 79.8
22/11/2018 08:12:37 80.35 80.54 81.12 72.4 73.6 76.5 81.32 75.94 77.34 78.2 78.6 79.8
22/11/2018 08:12:38 82.14 81.89 81.89 72.6 73.6 76.5 84.45 78.18 78.18 78.3 78.5 79.8
22/11/2018 08:12:39 79.47 81.67 81.89 72.6 73.6 76.5 81.66 78.01 78.18 78.3 78.5 79.8
22/11/2018 08:12:40 78.13 80.36 81.89 72.7 73.6 76.5 80.61 76.78 78.18 78.3 78.5 79.8
22/11/2018 08:12:41 78.72 79.39 81.89 72.7 73.6 76.5 81.48 76.15 78.18 78.3 78.5 79.8
22/11/2018 08:12:42 77.05 78.85 81.89 72.8 73.7 76.5 80.65 75.77 78.18 78.3 78.5 79.8
22/11/2018 08:12:43 71.58 77.57 81.89 72.8 73.7 76.5 77.1 75.14 78.18 78.3 78.5 79.8
22/11/2018 08:12:44 69.4 74.71 81.89 72.8 73.7 76.5 75.98 73.03 78.18 78.3 78.5 79.8
22/11/2018 08:12:45 71.07 72.13 81.89 72.8 73.7 76.5 77.06 71.6 78.18 78.3 78.5 79.8
22/11/2018 08:12:46 74.18 73.74 81.89 72.8 73.7 76.5 80.23 74.05 78.18 78.3 78.5 79.8
22/11/2018 08:12:47 74.98 74.76 81.89 72.8 73.7 76.5 80.44 74.55 78.18 78.3 78.5 79.8
22/11/2018 08:12:48 74.95 75.98 81.89 72.8 73.7 76.5 78.04 74.42 78.18 78.3 78.5 79.8
22/11/2018 08:12:49 77.11 76.58 81.89 72.8 73.7 76.5 82.2 75.59 78.18 78.4 78.5 79.9
22/11/2018 08:12:50 72.77 75.82 81.89 72.8 73.7 76.5 77.59 75.06 78.18 78.4 78.5 79.8
22/11/2018 08:12:51 76.79 76.38 81.89 72.9 73.7 76.5 80.82 74.88 78.18 78.4 78.5 79.9
22/11/2018 08:12:52 74.78 76.56 81.89 72.9 73.7 76.5 79.54 75.14 78.18 78.4 78.5 79.9
22/11/2018 08:12:53 74.4 75.62 81.89 72.9 73.7 76.5 78.94 74.3 78.18 78.4 78.6 79.9
22/11/2018 08:12:54 70.83 74.74 81.89 72.9 73.7 76.5 75.85 73.47 78.18 78.4 78.6 79.9
22/11/2018 08:12:55 75.54 74.63 81.89 72.9 73.7 76.5 79.48 73.02 78.18 78.4 78.6 79.9
22/11/2018 08:12:56 70.84 74.63 81.89 72.9 73.7 76.5 76.44 73.02 78.18 78.4 78.6 79.9
22/11/2018 08:12:57 69.57 72.45 81.89 72.9 73.7 76.5 75.03 71.52 78.18 78.4 78.6 79.9
22/11/2018 08:12:58 69.65 71.6 81.89 72.9 73.7 76.5 76.06 71.09 78.18 78.4 78.6 79.9
22/11/2018 08:12:59 69.14 70.06 81.89 72.9 73.7 76.5 74.72 70 78.18 78.4 78.6 79.9
22/11/2018 08:13:00 68.74 69.74 81.89 72.9 73.7 76.5 74.92 69.47 78.18 78.4 78.6 79.9
22/11/2018 08:13:01 67.45 68.82 81.89 72.9 73.7 76.5 80.26 73.33 78.18 78.4 78.6 79.9
22/11/2018 08:13:02 67.25 67.93 81.89 72.9 73.7 76.5 76.94 72.89 78.18 78.4 78.6 79.9
22/11/2018 08:13:03 67.11 67.67 81.89 72.9 73.7 76.5 74.57 72.1 78.18 78.4 78.6 79.9
22/11/2018 08:13:04 69.28 68.86 81.89 72.9 73.7 76.5 76.43 70.7 78.18 78.4 78.6 79.9
22/11/2018 08:13:05 70.05 69.69 81.89 72.9 73.7 76.5 75.74 70.71 78.18 78.4 78.6 79.9
22/11/2018 08:13:06 69.39 69.71 81.89 72.9 73.7 76.5 74.55 70.36 78.18 78.4 78.6 79.8
22/11/2018 08:13:07 71.92 71.58 81.89 72.9 73.7 76.5 76.9 70.95 78.18 78.4 78.6 79.8
22/11/2018 08:13:08 71.91 72.05 81.67 72.9 73.7 76.5 76.52 71.31 78.01 78.4 78.6 79.8
22/11/2018 08:13:09 69.67 71.65 80.36 72.9 73.7 76.5 76.04 70.75 76.78 78.4 78.6 79.8
22/11/2018 08:13:10 73.85 73.26 79.39 72.9 73.7 76.5 78.1 71.98 76.15 78.4 78.6 79.8
22/11/2018 08:13:11 71.77 73.66 78.85 72.9 73.7 76.5 76.67 72.13 75.77 78.4 78.6 79.8
22/11/2018 08:13:12 72.79 72.95 77.57 72.9 73.7 76.5 76.62 71.35 75.59 78.4 78.6 79.8
22/11/2018 08:13:13 72.06 72.95 76.58 72.9 73.7 76.5 76.72 71.34 75.59 78.4 78.6 79.8
22/11/2018 08:13:14 74.48 74.08 76.58 72.9 73.7 76.5 78.33 72.37 75.59 78.4 78.6 79.8
22/11/2018 08:13:15 71.92 74.2 76.58 73 73.7 76.5 76.44 72.42 75.59 78.4 78.6 79.8
22/11/2018 08:13:16 70.79 72.65 76.58 73 73.7 76.5 76.12 71.27 75.59 78.4 78.6 79.8
22/11/2018 08:13:17 71.5 71.8 76.58 73 73.7 76.5 76.75 71.05 75.59 78.4 78.6 79.8
22/11/2018 08:13:18 69.74 71.58 76.58 73 73.7 76.5 76.39 71.03 75.59 78.4 78.6 79.8
22/11/2018 08:13:19 70.98 71.04 76.56 73 73.7 76.5 76.93 71.26 75.14 78.4 78.6 79.8
22/11/2018 08:13:20 70.55 70.91 76.56 73 73.7 76.5 76.74 71.19 75.14 78.4 78.6 79.8
22/11/2018 08:13:21 72.69 72.37 76.56 73 73.7 76.5 77.49 71.75 75.14 78.4 78.6 79.8
22/11/2018 08:13:22 73.36 73.65 75.62 73 73.7 76.5 79.32 73.21 74.3 78.5 78.6 79.8
22/11/2018 08:13:23 72.03 72.71 74.74 73 73.7 76.5 78.16 72.81 73.47 78.5 78.6 79.8
22/11/2018 08:13:24 76.14 75.16 75.16 73 73.8 76.4 79.54 73.69 73.69 78.5 78.6 79.8
22/11/2018 08:13:25 73.92 75.13 75.16 73 73.8 76.4 78.66 73.65 73.69 78.5 78.6 79.8
22/11/2018 08:13:26 70.05 74.22 75.16 73 73.8 76.4 75.86 73.11 73.69 78.5 78.6 79.8
22/11/2018 08:13:27 68.99 72.15 75.16 72.9 73.8 76.4 74.64 71.46 73.69 78.4 78.6 79.8
22/11/2018 08:13:28 69.18 70.43 75.16 72.9 73.8 76.4 75.66 70.51 73.69 78.4 78.6 79.8
22/11/2018 08:13:29 69.13 70.14 75.16 72.3 73.8 76.4 75.47 70.06 73.69 77.8 78.6 79.8
22/11/2018 08:13:30 68.23 69.21 75.16 72.3 73.8 76.4 75.04 69.96 73.69 77.8 78.6 79.8
22/11/2018 08:13:31 72.38 72.14 75.16 72.2 73.8 76.4 76.61 70.84 73.69 77.8 78.6 79.8
22/11/2018 08:13:32 71.78 73.12 75.16 72.2 73.8 76.4 76.83 71.3 73.69 77.8 78.6 79.8
22/11/2018 08:13:33 70.2 71.66 75.16 72.1 73.8 76.4 77.34 71.84 73.69 77.8 78.6 79.8
22/11/2018 08:13:34 68.7 70.48 75.16 72.1 73.8 76.4 75.96 71.17 73.69 77.8 78.6 79.8
22/11/2018 08:13:35 74.87 73.82 75.16 72.1 73.8 76.4 79.7 73.32 73.69 77.8 78.6 79.8
22/11/2018 08:13:36 74.55 74.78 75.16 72.1 73.8 76.4 78.46 73.26 73.69 77.8 78.6 79.8
22/11/2018 08:13:37 73.45 74.23 75.16 72.1 73.8 76.4 78.98 73.37 73.69 77.8 78.6 79.8
22/11/2018 08:13:38 76.01 76.06 76.06 72.2 73.8 76.4 79.89 74.31 74.31 77.8 78.6 79.8
22/11/2018 08:13:39 85 84.4 84.4 72.4 73.8 76.5 88.54 82.31 82.31 78 78.7 79.8
22/11/2018 08:13:40 77.09 84.41 84.41 72.5 73.9 76.5 81.14 82.35 82.35 78 78.7 79.8
22/11/2018 08:13:41 76.19 81.08 84.41 72.5 73.9 76.5 79.12 79.13 82.35 78 78.7 79.8
22/11/2018 08:13:42 72.02 78.62 84.41 72.5 73.9 76.4 78.31 76.49 82.35 78 78.7 79.8
22/11/2018 08:13:43 74.79 75.69 84.41 72.5 73.9 76.4 80.77 75.37 82.35 78 78.7 79.8
22/11/2018 08:13:44 81.06 80.21 84.41 72.6 73.9 76.4 85.57 79.12 82.35 78.1 78.7 79.8
22/11/2018 08:13:45 77.39 80.14 84.41 72.7 73.9 76.4 82.06 79.01 82.35 78.1 78.7 79.8
22/11/2018 08:13:46 76.01 78.9 84.41 72.7 73.9 76.4 81.3 78.22 82.35 78.2 78.7 79.8
22/11/2018 08:13:47 81.09 80.26 84.41 72.8 73.9 76.5 83.59 77.72 82.35 78.2 78.7 79.8
22/11/2018 08:13:48 75.08 80.14 84.41 72.8 73.9 76.4 79 77.53 82.35 78 78.7 79.8
22/11/2018 08:13:49 74.99 77.67 84.41 72.8 73.9 76.4 80.17 75.59 82.35 78 78.7 79.8
22/11/2018 08:13:50 77.74 77.82 84.41 72.8 73.9 76.4 82.21 76.51 82.35 78 78.7 79.8
22/11/2018 08:13:51 75.21 77.14 84.41 72.9 73.9 76.4 81.46 76.18 82.35 78.1 78.8 79.8
22/11/2018 08:13:52 78.23 78.63 84.41 72.9 74 76.4 81.75 76.97 82.35 78.1 78.8 79.8
22/11/2018 08:13:53 81.19 80.25 84.41 73 74 76.4 83.31 77.3 82.35 78.1 78.7 79.9
22/11/2018 08:13:54 72.35 79.93 84.41 73 74 76.4 77.97 76.96 82.35 78.1 78.7 79.9
22/11/2018 08:13:55 70.87 76.73 84.41 73 74 76.4 77.81 74.63 82.35 78.1 78.7 79.9
22/11/2018 08:13:56 70.94 74.03 84.41 73 74 76.4 76.95 73.19 82.35 78.2 78.7 79.9
22/11/2018 08:13:57 72.75 72.78 84.41 73 74 76.4 77.85 72.3 82.35 78.2 78.7 79.8
22/11/2018 08:13:58 72.1 72.63 84.41 73 74 76.4 77.92 72.29 82.35 78.2 78.7 79.8
22/11/2018 08:13:59 73.93 74.4 84.41 73 74 76.4 78.94 73.62 82.35 78.2 78.7 79.8
22/11/2018 08:14:00 72.12 72.88 84.41 73 74 76.4 77.58 72.5 82.35 78.2 78.7 79.8
22/11/2018 08:14:01 70.82 72.76 84.41 73 74 76.4 76.51 72.38 82.35 78.2 78.7 79.8
22/11/2018 08:14:02 75.57 75.23 84.41 73.1 74 76.4 78.03 72.41 82.35 78.2 78.7 79.8
22/11/2018 08:14:03 73.95 75.11 84.41 73.1 74 76.4 80.85 74.88 82.35 78.2 78.7 79.8
22/11/2018 08:14:04 71.77 74.72 84.41 73.1 74 76.4 77.06 74.74 82.35 78.2 78.7 79.8
22/11/2018 08:14:05 71.44 73.07 84.41 73.1 74 76.4 76.65 72.91 82.35 78.2 78.7 79.8
22/11/2018 08:14:06 68.49 72.27 84.41 73.1 74 76.4 76.3 71.84 82.35 78.2 78.7 79.8
22/11/2018 08:14:07 69.36 70.18 84.41 73.1 74 76.4 77.32 71.43 82.35 78.2 78.7 79.8
22/11/2018 08:14:08 74.03 73.53 84.41 73.1 74 76.4 90.04 83.22 83.22 78.4 78.8 79.9
22/11/2018 08:14:09 68.82 73.13 84.41 73.1 74 76.4 80.96 83.15 83.22 78.4 78.8 79.9
22/11/2018 08:14:10 74.06 73.45 81.08 73.1 74 76.4 78.67 79.7 83.22 78.4 78.8 79.9
22/11/2018 08:14:11 73.32 73.77 80.26 73.1 74 76.4 78.63 76.79 83.22 78.4 78.8 79.9
22/11/2018 08:14:12 70.2 73.19 80.26 73.1 74 76.4 77.21 74.7 83.22 78.4 78.8 79.9
22/11/2018 08:14:13 77.97 77.08 80.26 73.2 74 76.4 84.72 78.22 83.22 78.5 78.8 79.9
22/11/2018 08:14:14 69.12 76.54 80.26 73.2 74 76.4 76.61 77.72 83.22 78.5 78.8 79.9
22/11/2018 08:14:15 69.29 73.55 80.26 73.2 74 76.4 76.85 74.85 83.22 78.5 78.8 79.9
22/11/2018 08:14:16 69.41 71.13 80.26 73.2 74 76.4 77.4 72.73 83.22 78.5 78.8 79.9
22/11/2018 08:14:17 70.59 71.14 80.25 73.2 74 76.4 77.49 72.35 83.22 78.5 78.8 79.9
22/11/2018 08:14:18 69.85 70.42 80.25 73.2 74 76.4 77.36 72.02 83.22 78.5 78.8 79.9
22/11/2018 08:14:19 71.74 71.52 80.25 73.2 74 76.4 77.25 72.13 83.22 78.5 78.8 79.9
22/11/2018 08:14:20 69.65 71.08 80.25 73.2 74 76.4 75.92 71.6 83.22 78.5 78.8 79.9
22/11/2018 08:14:21 66.85 70.28 80.25 73.2 74 76.4 76.35 70.91 83.22 78.5 78.8 79.9
22/11/2018 08:14:22 74.81 73.57 80.25 73.2 74 76.4 79.31 72.85 83.22 78.5 78.8 79.9
22/11/2018 08:14:23 69.97 73.56 79.93 73.2 74 76.4 77.12 72.86 83.22 78.5 78.8 79.9
22/11/2018 08:14:24 74.27 73.68 77.08 73.2 74 76.4 79.61 73.49 83.22 78.6 78.8 79.9
22/11/2018 08:14:25 72.13 73.81 77.08 73.2 74 76.4 77.84 73.4 83.22 78.6 78.8 79.9
22/11/2018 08:14:26 76.53 75.68 77.08 73.2 74 76.4 79.73 73.65 83.22 78.6 78.8 79.9
22/11/2018 08:14:27 76.01 76.7 77.08 73.3 74 76.4 81.26 75.35 83.22 78.6 78.8 79.9
22/11/2018 08:14:28 73.54 75.54 77.08 73.3 74 76.4 77.89 74.59 83.22 78.6 78.8 79.9
22/11/2018 08:14:29 75.34 75.61 77.08 73.3 74.1 76.4 79.18 73.79 83.22 78.6 78.8 79.9
22/11/2018 08:14:30 75.61 75.55 77.08 73.3 74.1 76.4 79.45 73.71 83.22 78.6 78.8 79.9
22/11/2018 08:14:31 75.53 75.68 77.08 73.3 74.1 76.4 80.48 74.54 83.22 78.6 78.8 79.9
22/11/2018 08:14:32 70.94 75.5 77.08 73.3 74.1 76.4 77.35 74.3 83.22 78.7 78.8 79.9
22/11/2018 08:14:33 71.2 73.35 77.08 73.4 74.1 76.4 78.05 72.9 83.22 78.7 78.8 79.9
22/11/2018 08:14:34 71.01 72.38 77.08 73.4 74.1 76.4 77.3 72.67 83.22 78.7 78.8 79.9
22/11/2018 08:14:35 77.32 76.3 77.08 73.4 74.1 76.4 83.83 77.1 83.22 78.7 78.8 79.9
22/11/2018 08:14:36 77.34 77.24 77.24 73.4 74.1 76.4 80.46 77.02 83.22 78.7 78.9 79.9
22/11/2018 08:14:37 77.41 77.81 77.81 73.5 74.1 76.4 85.56 79.66 83.22 78.8 78.9 79.9
22/11/2018 08:14:38 76.38 78.4 78.4 73.5 74.1 76.4 79.38 79.07 83.15 78.8 78.9 79.9
22/11/2018 08:14:39 71.15 76.21 78.4 73.5 74.1 76.4 76.37 76.29 79.7 78.8 78.9 79.9
22/11/2018 08:14:40 71.62 73.68 78.4 73.5 74.1 76.4 77.51 73.63 79.66 78.8 78.9 79.9
22/11/2018 08:14:41 71.05 72.91 78.4 73.5 74.1 76.4 76.28 72.79 79.66 78.8 78.9 79.9
22/11/2018 08:14:42 69.56 71.96 78.4 73.5 74.1 76.4 76.28 71.55 79.66 78.8 78.9 79.9
22/11/2018 08:14:43 70.71 71.11 78.4 73.5 74.1 76.4 77.25 71.5 79.66 78.8 78.9 79.9
22/11/2018 08:14:44 71.29 71.24 78.4 73.5 74.1 76.4 76.51 71.44 79.66 78.8 78.9 79.9
22/11/2018 08:14:45 75.07 73.98 78.4 73.5 74.1 76.4 82.15 75.59 79.66 78.8 78.9 79.9
22/11/2018 08:14:46 78.07 77.01 78.4 73.6 74.1 76.4 84.22 78.03 79.66 78.9 78.9 79.9
22/11/2018 08:14:47 75.77 76.75 78.4 73.6 74.1 76.4 78.87 77.09 79.66 78.9 78.9 79.9
22/11/2018 08:14:48 73.74 76.1 78.4 73.6 74.1 76.4 78.65 75.09 79.66 78.9 78.9 79.9
22/11/2018 08:14:49 73.28 74.62 78.4 73.6 74.1 76.4 79.66 74.26 79.66 78.9 78.9 79.9
22/11/2018 08:14:50 70.36 73.79 78.4 73.6 74.1 76.4 77.5 73.76 79.66 78.9 78.9 79.9
22/11/2018 08:14:51 71.38 72.75 78.4 73.6 74.1 76.4 78.96 74.55 79.66 78.9 78.9 79.9
22/11/2018 08:14:52 71.13 71.71 78.4 73.6 74.1 76.4 76.47 72.53 79.66 78.9 78.9 79.9
22/11/2018 08:14:53 72.32 72.39 78.4 73.6 74.1 76.4 77.04 71.72 79.66 78.9 78.9 79.9
22/11/2018 08:14:54 73.04 73.74 78.4 73.6 74.1 76.4 78.23 72.69 79.66 79 78.9 79.9
22/11/2018 08:14:55 72.84 72.92 78.4 73.6 74.1 76.4 76.65 71.95 79.66 79 78.9 79.9
22/11/2018 08:14:56 76.87 75.86 78.4 73.7 74.1 76.4 80.41 73.84 79.66 79 78.9 79.9
22/11/2018 08:14:57 73.02 75.51 78.4 73.7 74.1 76.4 77.98 73.67 79.66 79 78.9 79.9
22/11/2018 08:14:58 70.31 74.11 78.4 73.7 74.1 76.4 76.42 72.86 79.66 79 78.9 79.9
22/11/2018 08:14:59 72.66 72.9 78.4 73.7 74.1 76.4 77.42 72.06 79.66 79 78.9 79.9
22/11/2018 08:15:00 71.35 72.49 78.4 73.7 74.1 76.4 76.59 71.75 79.66 79 78.9 79.9
22/11/2018 08:15:01 72.68 72.72 78.4 73.7 74.1 76.4 78.35 72.5 79.66 79 78.9 79.9
22/11/2018 08:15:02 71.43 72.13 78.4 73.7 74.1 76.4 76.87 71.97 79.66 79 78.9 79.9
22/11/2018 08:15:03 71.14 71.85 78.4 73.7 74.1 76.4 76.81 71.43 79.66 79 78.9 79.9
22/11/2018 08:15:04 71.66 71.76 78.4 73.7 74.2 76.4 77.01 71.6 79.66 79 78.9 79.9
22/11/2018 08:15:05 72.59 72.26 78.4 73.8 74.2 76.4 77.74 71.93 79.66 79 78.9 79.9
22/11/2018 08:15:06 73.02 72.9 78.4 73.8 74.2 76.4 78.65 72.71 79.66 79 78.9 79.9
22/11/2018 08:15:07 71.66 72.76 78.4 73.8 74.2 76.4 78.4 73.01 79.07 79 78.9 79.9
22/11/2018 08:15:08 72.21 72.42 77.01 73.8 74.2 76.4 76.96 72.64 78.03 79 78.9 79.9
22/11/2018 08:15:09 69.86 72.11 77.01 73.8 74.2 76.4 76.12 71.75 78.03 79 78.9 79.9
22/11/2018 08:15:10 74.28 73.61 77.01 73.8 74.2 76.4 78.7 72.45 78.03 79 78.9 79.9
22/11/2018 08:15:11 70.17 73.6 77.01 73.8 74.2 76.4 76 72.4 78.03 79.1 78.9 79.9
22/11/2018 08:15:12 69.55 72.02 77.01 73.8 74.2 76.4 75.09 71.24 78.03 79.1 78.9 79.9
22/11/2018 08:15:13 71.41 71.39 77.01 73.8 74.2 76.4 75.87 70.44 78.03 79 78.9 79.9
22/11/2018 08:15:14 71.63 72.04 77.01 73.7 74.2 76.4 76.59 70.75 78.03 79 78.9 79.9
22/11/2018 08:15:15 74.87 74.13 77.01 73.7 74.2 76.4 78.63 72.37 78.03 79 78.9 79.9
22/11/2018 08:15:16 73.07 74.65 76.75 73.8 74.2 76.4 78.06 72.8 77.09 79 78.9 79.9
22/11/2018 08:15:17 68.62 73.26 76.1 73.7 74.2 76.4 76.19 72.28 75.09 79 78.9 79.9
22/11/2018 08:15:18 71.4 71.42 75.86 73.7 74.2 76.4 76.68 71.28 74.55 79 78.9 79.9
22/11/2018 08:15:19 73.63 73.01 75.86 73.7 74.2 76.4 77.83 71.87 74.55 79 78.9 79.9
22/11/2018 08:15:20 72.69 73.54 75.86 73.7 74.2 76.4 77.76 72.43 74.55 78.9 78.9 79.9
22/11/2018 08:15:21 70.46 72.52 75.86 73.8 74.2 76.4 77.33 71.92 73.84 78.9 78.9 79.9
22/11/2018 08:15:22 69.94 71.28 75.86 73.7 74.2 76.4 76.3 71.78 73.84 78.9 78.9 79.9
22/11/2018 08:15:23 70.56 70.88 75.86 73.7 74.2 76.4 76.49 71.12 73.84 78.9 78.9 79.9
22/11/2018 08:15:24 70.52 70.8 75.86 73.7 74.2 76.4 76.97 71.39 73.84 78.9 78.9 79.9
22/11/2018 08:15:25 70.41 70.65 75.86 73.7 74.2 76.4 75.94 71.13 73.84 78.9 78.9 79.9
22/11/2018 08:15:26 88.3 86.24 86.24 74.1 74.3 76.4 93.57 85.79 85.79 79.3 79 79.9
22/11/2018 08:15:27 74.11 85.87 86.24 74.1 74.3 76.4 78.21 85.34 85.79 79.3 79 79.9
22/11/2018 08:15:28 79.18 82.11 86.24 74.2 74.3 76.4 80.61 81.44 85.79 79.3 79 79.9
22/11/2018 08:15:29 80.71 80.91 86.24 74.3 74.3 76.4 82.08 78.75 85.79 79.4 79 79.9
22/11/2018 08:15:30 77.83 80.84 86.24 74.3 74.4 76.4 80.18 77.4 85.79 79.4 79 79.9
22/11/2018 08:15:31 71.84 78.74 86.24 74.3 74.4 76.4 77.13 75.62 85.79 79.4 79 79.9
22/11/2018 08:15:32 75.55 76.22 86.24 74.3 74.4 76.4 79.67 74.24 85.79 79.4 79 79.9
22/11/2018 08:15:33 72.43 75.82 86.24 74.3 74.4 76.4 78.03 73.93 85.79 79.4 79 79.9
22/11/2018 08:15:34 68.95 74.01 86.24 74.3 74.4 76.4 75.44 72.95 85.79 79.4 79 79.9
22/11/2018 08:15:35 72.9 72.56 86.24 74.3 74.4 76.4 77.93 72.11 85.79 79.4 79 79.9
22/11/2018 08:15:36 74.02 73.9 86.24 74.3 74.4 76.4 78.5 72.69 85.79 79.4 79 79.9
22/11/2018 08:15:37 72.17 73.86 86.24 74.3 74.4 76.4 77.09 72.61 85.79 79.4 79 79.9
22/11/2018 08:15:38 77.53 76.91 86.24 74.4 74.4 76.4 80.85 74.59 85.79 79.4 79 79.9
22/11/2018 08:15:39 84.24 83.25 86.24 74.5 74.4 76.4 85.08 78.6 85.79 79.5 79.1 79.9
22/11/2018 08:15:40 88.59 87.75 87.75 74.8 74.5 76.5 89.65 83.09 85.79 79.6 79.1 79.9
22/11/2018 08:15:41 83.12 87.76 87.76 74.9 74.6 76.5 84.69 83.1 85.79 79.6 79.1 79.9
22/11/2018 08:15:42 82.76 85.5 87.76 75 74.6 76.5 84.51 81.04 85.79 79.7 79.1 79.9
22/11/2018 08:15:43 81.52 83.98 87.76 75.1 74.6 76.5 84.16 79.81 85.79 79.7 79.2 79.9
22/11/2018 08:15:44 78.46 82.46 87.76 75.1 74.6 76.5 82.27 78.9 85.79 79.7 79.2 79.9
22/11/2018 08:15:45 74.92 80.37 87.76 75.1 74.6 76.5 79.19 77.56 85.79 79.7 79.2 79.9
22/11/2018 08:15:46 71.59 77.81 87.76 75.1 74.6 76.5 75.85 75.44 85.79 79.7 79.2 79.9
22/11/2018 08:15:47 65.42 74.82 87.76 75.1 74.6 76.5 73.87 72.81 85.79 79.7 79.2 79.9
22/11/2018 08:15:48 68.19 71.32 87.76 75.1 74.6 76.5 73.76 70.47 85.79 79.7 79.2 79.9
22/11/2018 08:15:49 70.27 70.5 87.76 75.1 74.6 76.5 75.06 69.53 85.79 79.7 79.2 79.9
22/11/2018 08:15:50 66.63 70.34 87.76 75.1 74.6 76.5 74.56 69.52 85.79 79.7 79.2 79.9
22/11/2018 08:15:51 65.97 68.43 87.76 75.1 74.6 76.5 72.61 69.15 85.79 79.7 79.2 79.9
22/11/2018 08:15:52 63.44 67.23 87.76 75.1 74.6 76.5 71.08 67.94 85.79 79.7 79.2 79.9
22/11/2018 08:15:53 65.95 66.01 87.76 75.1 74.6 76.5 72.52 66.8 85.79 79.7 79.2 79.9
22/11/2018 08:15:54 67.56 67.59 87.76 75.1 74.6 76.5 73.52 67.6 85.79 79.7 79.2 79.9
22/11/2018 08:15:55 65.18 67.1 87.76 75 74.6 76.5 72.32 67.52 85.79 79.7 79.2 79.9
22/11/2018 08:15:56 67.08 67.16 87.76 75 74.6 76.5 73.77 67.88 85.34 79.7 79.2 79.9
22/11/2018 08:15:57 66.24 67.68 87.76 75 74.6 76.5 73.79 68.32 83.1 79.7 79.2 79.9
22/11/2018 08:15:58 64.21 66.23 87.76 75 74.6 76.5 72.72 67.86 83.1 79.6 79.2 79.9
22/11/2018 08:15:59 66.33 66.17 87.76 75 74.6 76.5 73.96 68.17 83.1 79.6 79.2 79.9
22/11/2018 08:16:00 67.75 67.71 87.76 75 74.6 76.5 73.55 68.22 83.1 79.6 79.2 79.9
22/11/2018 08:16:01 67.42 67.84 87.76 75 74.6 76.5 72.5 68.03 83.1 79.6 79.2 79.9
22/11/2018 08:16:02 68.02 68.8 87.76 75 74.6 76.5 73.37 68.01 83.1 79.6 79.2 79.9
22/11/2018 08:16:03 69.96 69.69 87.76 75 74.6 76.5 74.66 68.66 83.1 79.6 79.2 79.9
22/11/2018 08:16:04 68.56 69.64 87.76 75 74.6 76.5 74.6 69.28 83.1 79.6 79.2 79.9
22/11/2018 08:16:05 61.2 68.66 87.76 75 74.6 76.5 71.18 68.55 83.1 79.6 79.1 79.9
22/11/2018 08:16:06 65.39 65.93 87.76 75 74.6 76.5 72.39 67.02 83.1 79.6 79.1 79.9
22/11/2018 08:16:07 62.26 65.47 87.76 75 74.6 76.5 71.05 66.82 83.1 79.6 79.1 79.9
22/11/2018 08:16:08 68.69 67.9 87.76 75 74.6 76.5 75.71 69.18 83.1 79.6 79.1 79.9
22/11/2018 08:16:09 66.28 67.95 87.76 75 74.6 76.5 73.55 69.17 83.1 79.6 79.1 79.9
22/11/2018 08:16:10 65.06 66.94 87.76 75 74.6 76.5 73.17 68.6 83.1 79.6 79.1 79.9
22/11/2018 08:16:11 63.4 65.85 85.5 75 74.6 76.4 72.76 67.83 81.04 79.6 79.1 79.9
22/11/2018 08:16:12 63.89 64.52 83.98 75 74.6 76.4 73.86 68.08 79.81 79.6 79.1 79.9
22/11/2018 08:16:13 64.16 64.79 82.46 75 74.6 76.4 74.06 68.37 78.9 79.6 79.1 79.9
22/11/2018 08:16:14 64.36 64.29 80.37 75 74.6 76.4 74.28 68.53 77.56 79.6 79.1 79.9
22/11/2018 08:16:15 64.67 65.32 77.81 75 74.6 76.4 73.67 68.67 75.44 79.6 79.1 79.9
22/11/2018 08:16:16 63.01 64 74.82 74.9 74.6 76.4 73.79 68.14 72.81 79.6 79.1 79.9
22/11/2018 08:16:17 65.09 64.93 71.32 74.9 74.6 76.4 76.53 70.31 70.47 79.6 79.1 79.9
22/11/2018 08:16:18 61.83 64.59 70.5 74.9 74.6 76.4 72.5 70.13 70.31 79.6 79.1 79.9
22/11/2018 08:16:19 62.55 63.16 70.34 74.9 74.6 76.4 72.7 68.38 70.31 79.5 79.1 79.9
22/11/2018 08:16:20 60.95 62.7 69.69 74.9 74.6 76.4 71.87 67.47 70.31 79.5 79.1 79.9
22/11/2018 08:16:21 67.18 66.34 69.69 74.9 74.6 76.4 83.56 76.88 76.88 79.5 79.2 79.9
22/11/2018 08:16:22 66.45 67.39 69.69 74.9 74.6 76.4 78.21 77 77 79.5 79.2 79.9
22/11/2018 08:16:23 67.21 67.54 69.69 74.9 74.6 76.4 72.27 74.27 77 79.5 79.2 79.9
22/11/2018 08:16:24 67.82 67.94 69.69 74.9 74.6 76.4 73.07 71.08 77 79.5 79.2 79.9
22/11/2018 08:16:25 68.82 68.78 69.69 74.9 74.6 76.4 74.25 69.09 77 79.5 79.2 79.9
22/11/2018 08:16:26 63.81 68.76 69.69 74.9 74.6 76.4 71.94 69.01 77 79.5 79.2 79.9
22/11/2018 08:16:27 67.15 67.94 69.69 74.9 74.6 76.4 72.1 67.81 77 79.5 79.2 79.9
22/11/2018 08:16:28 66.12 66.68 69.69 74.9 74.6 76.4 72.9 67.26 77 79.5 79.2 79.9
22/11/2018 08:16:29 65.69 66.04 69.69 74.9 74.6 76.4 73.18 67.53 77 79.5 79.2 79.9
22/11/2018 08:16:30 66.31 67.26 69.69 74.9 74.6 76.4 72.36 67.67 77 79.5 79.2 79.9
22/11/2018 08:16:31 63.86 65.7 69.69 74.9 74.6 76.4 71.91 66.8 77 79.5 79.1 79.9
22/11/2018 08:16:32 66.5 66.16 69.69 74.9 74.6 76.4 72.91 67 77 79.5 79.1 79.9
22/11/2018 08:16:33 63.79 65.42 69.64 74.9 74.6 76.4 72.7 67.05 77 79.5 79.1 79.9
22/11/2018 08:16:34 63.97 64.61 68.78 74.9 74.6 76.4 71.84 66.99 77 79.5 79.1 79.9
22/11/2018 08:16:35 63.77 64.44 68.78 74.9 74.6 76.4 72.3 66.67 77 79.5 79.1 79.9
22/11/2018 08:16:36 62.86 64.14 68.78 74.9 74.6 76.4 71.78 66.79 77 79.4 79.1 79.9
22/11/2018 08:16:37 62.6 63.21 68.78 74.9 74.6 76.3 71.69 66.23 77 79.4 79.1 79.9
22/11/2018 08:16:38 62.06 62.91 68.78 74.8 74.6 76.3 72.91 67.12 77 79.4 79.1 79.9
22/11/2018 08:16:39 65.85 65.36 68.78 74.8 74.6 76.3 73.31 67.66 77 79.4 79.1 79.9
22/11/2018 08:16:40 65.94 65.65 68.78 74.8 74.6 76.3 73.72 67.87 77 79.4 79.1 79.9
22/11/2018 08:16:41 62.06 65.53 68.78 74.8 74.6 76.3 70.66 67.7 77 79.4 79.1 79.9
22/11/2018 08:16:42 62.66 63.56 68.78 74.8 74.6 76.3 71.19 66.24 77 79.4 79.1 79.9
22/11/2018 08:16:43 60.61 63.01 68.78 74.8 74.6 76.3 69.8 65.81 77 79.4 79.1 79.8
22/11/2018 08:16:44 64.64 63.91 68.78 74.8 74.6 76.3 71.26 65.44 77 79.4 79.1 79.8
22/11/2018 08:16:45 63.64 64.09 68.78 74.8 74.6 76.3 70.32 65.45 77 79.4 79.1 79.8
22/11/2018 08:16:46 64.14 64.17 68.78 74.8 74.6 76.3 71.58 65.69 77 79.3 79.1 79.8
22/11/2018 08:16:47 64.6 64.57 68.78 74.8 74.6 76.3 71.84 66.04 77 79.3 79.1 79.8
22/11/2018 08:16:48 62.84 64.39 68.78 74.8 74.6 76.3 71.29 66.15 77 79.3 79.1 79.8
22/11/2018 08:16:49 63.68 63.69 68.78 74.8 74.6 76.3 71.23 65.68 77 79.3 79.1 79.8
22/11/2018 08:16:50 62.44 63.67 68.78 74.7 74.6 76.3 71.74 66.02 77 79.3 79.1 79.8
22/11/2018 08:16:51 62.97 63.35 68.78 74.7 74.6 76.3 70.87 65.91 77 79.3 79.1 79.8
22/11/2018 08:16:52 63.25 63.27 68.78 74.7 74.6 76.3 71.65 65.96 74.27 79.3 79.1 79.8
22/11/2018 08:16:53 66.13 65.36 68.78 74.7 74.6 76.3 72.36 66.49 71.08 79.3 79.1 79.8
22/11/2018 08:16:54 67.06 66.61 68.78 74.7 74.6 76.3 74.39 68.06 69.09 79.3 79.1 79.8
22/11/2018 08:16:55 65.85 66.7 68.76 74.7 74.6 76.3 74.71 68.69 69.01 79.3 79.1 79.8
22/11/2018 08:16:56 64.71 66.06 67.94 74.7 74.6 76.3 73.01 68.69 68.69 79.2 79.1 79.8
22/11/2018 08:16:57 69.25 68.44 68.44 74.7 74.6 76.3 75.4 69.28 69.28 79.2 79.1 79.8
22/11/2018 08:16:58 66.66 68.44 68.44 74.7 74.6 76.3 74.73 69.45 69.45 79.2 79.1 79.8
22/11/2018 08:16:59 64.12 67.53 68.44 74.7 74.5 76.3 73.18 69.27 69.45 79.2 79.1 79.8
22/11/2018 08:17:00 65.74 65.99 68.44 74.7 74.5 76.3 74.47 68.79 69.45 79.2 79.1 79.8
22/11/2018 08:17:01 68.68 67.97 68.44 74.7 74.5 76.3 76.87 70.64 70.64 79.2 79.1 79.8
22/11/2018 08:17:02 70.58 69.89 69.89 74.7 74.5 76.3 79.6 73.24 73.24 79.2 79.1 79.8
22/11/2018 08:17:03 69.66 70.52 70.52 74.7 74.5 76.3 75.69 72.71 73.24 79.2 79.1 79.8
22/11/2018 08:17:04 67.03 69.21 70.52 74.6 74.5 76.3 75.66 71.07 73.24 79.2 79.1 79.8
22/11/2018 08:17:05 66.7 68.01 70.52 74.6 74.5 76.3 75.49 70.48 73.24 79.2 79.1 79.8
22/11/2018 08:17:06 70.66 69.83 70.52 74.6 74.5 76.3 77.23 71.11 73.24 79.2 79.1 79.8
22/11/2018 08:17:07 73.08 72.65 72.65 74.7 74.5 76.3 79.16 72.99 73.24 79.2 79.1 79.8
22/11/2018 08:17:08 74.48 74.21 74.21 74.7 74.5 76.3 79.9 73.95 73.95 79.2 79.1 79.8
22/11/2018 08:17:09 74.08 75.03 75.03 74.7 74.6 76.3 78.84 74.02 74.02 79.2 79.1 79.8
22/11/2018 08:17:10 68.67 74.01 75.03 74.7 74.5 76.2 74.67 73.35 74.02 79.2 79.1 79.8
22/11/2018 08:17:11 64.52 71.47 75.03 74.7 74.5 76.2 73.84 71.21 74.02 79.2 79.1 79.8
22/11/2018 08:17:12 71.55 70.68 75.03 74.7 74.5 76.2 76.06 70.13 74.02 79.2 79.1 79.8
22/11/2018 08:17:13 72.03 71.68 75.03 74.7 74.5 76.2 76.55 70.74 74.02 79.2 79.1 79.8
22/11/2018 08:17:14 68.95 71.43 75.03 74.7 74.5 76.2 73.95 70.68 74.02 79.2 79.1 79.8
22/11/2018 08:17:15 68.23 70.03 75.03 74.7 74.5 76.2 74.03 69.28 74.02 79.2 79.1 79.8
22/11/2018 08:17:16 67.66 68.63 75.03 74.6 74.5 76.2 73.11 68.57 74.02 79.2 79.1 79.8
22/11/2018 08:17:17 70.85 70.31 75.03 74.7 74.5 76.2 75.31 69.22 74.02 79.2 79.1 79.8
22/11/2018 08:17:18 66.27 69.85 75.03 74.6 74.5 76.2 74.37 68.98 74.02 79.2 79.1 79.8
22/11/2018 08:17:19 65.98 68.35 75.03 74.6 74.5 76.2 72.76 69.07 74.02 79.2 79.1 79.8
22/11/2018 08:17:20 73.94 72.67 75.03 74.6 74.5 76.2 77.23 70.73 74.02 79.2 79.1 79.8
22/11/2018 08:17:21 67.7 72.37 75.03 74.6 74.5 76.2 72.92 70.44 74.02 79.1 79 79.8
22/11/2018 08:17:22 64.48 70.07 75.03 74.6 74.4 76.2 71.42 68.72 74.02 79.1 78.9 79.8
22/11/2018 08:17:23 67.26 67.74 75.03 74.6 74.4 76.2 72.92 67.29 74.02 79.1 78.9 79.8
22/11/2018 08:17:24 67.43 67.75 75.03 74.6 74.4 76.2 73.1 67.43 74.02 79.1 78.9 79.8
22/11/2018 08:17:25 70.56 70.2 75.03 74.6 74.4 76.2 75.27 69.17 74.02 79.1 78.9 79.8
22/11/2018 08:17:26 71.89 71.47 75.03 74.6 74.3 76.2 75.07 69.34 74.02 79.1 78.9 79.8
22/11/2018 08:17:27 75.24 74.77 75.03 74.6 74.3 76.2 77.87 71.73 74.02 79.1 78.9 79.8
22/11/2018 08:17:28 71.31 74.76 75.03 74.6 74.3 76.2 74.55 71.73 74.02 79.1 78.9 79.8
22/11/2018 08:17:29 67.02 72.43 75.03 74.6 74.3 76.2 72.04 69.77 74.02 79.1 78.9 79.8
22/11/2018 08:17:30 66.86 69.84 75.03 74.5 74.3 76.2 72.43 67.83 74.02 79.1 78.9 79.8
22/11/2018 08:17:31 68.01 68.89 75.03 74.5 74.3 76.2 73.35 67.88 74.02 79 78.9 79.8
22/11/2018 08:17:32 68.92 69.18 75.03 74.5 74.3 76.2 74.62 68.86 74.02 79 78.9 79.8
22/11/2018 08:17:33 67.64 69.24 75.03 74.4 74.3 76.2 73.65 68.97 74.02 79 78.9 79.8
22/11/2018 08:17:34 65.68 68.3 75.03 74.4 74.3 76.2 72.61 68.41 74.02 79 78.9 79.8
22/11/2018 08:17:35 63.79 66.71 75.03 74.3 74.3 76.2 71.01 67.35 74.02 78.9 78.9 79.8
22/11/2018 08:17:36 65.13 65.54 75.03 74.3 74.3 76.2 72.82 67.11 74.02 78.9 78.9 79.8
22/11/2018 08:17:37 63.23 65.31 75.03 74.2 74.3 76.2 71.64 67.18 74.02 78.9 78.9 79.8
22/11/2018 08:17:38 65.62 65.31 75.03 74.1 74.3 76.2 71.3 66.34 74.02 78.8 78.9 79.8
22/11/2018 08:17:39 66.54 66.27 74.77 74.1 74.3 76.2 71.83 66.18 73.35 78.8 78.9 79.8
22/11/2018 08:17:40 67.92 67.4 74.77 74 74.3 76.2 73.41 67.18 71.73 78.8 78.9 79.8
22/11/2018 08:17:41 67.42 68.08 74.77 74 74.3 76.2 73.81 67.94 71.73 78.8 78.9 79.8
22/11/2018 08:17:42 67.72 67.72 74.77 74 74.3 76.2 73.19 67.88 71.73 78.8 78.9 79.8
22/11/2018 08:17:43 69.17 69.27 74.77 74 74.3 76.2 74.08 68.46 71.73 78.8 78.9 79.8
22/11/2018 08:17:44 64.47 68.64 74.77 73.9 74.3 76.2 72.39 68.09 71.73 78.8 78.9 79.8
22/11/2018 08:17:45 68.72 68.62 74.77 73.9 74.3 76.2 73.59 67.97 71.73 78.8 78.9 79.8
22/11/2018 08:17:46 72.14 70.92 74.77 73.9 74.3 76.2 75.94 69.43 71.73 78.7 78.9 79.8
22/11/2018 08:17:47 69.65 71.79 74.77 73.9 74.3 76.2 74.37 70.04 71.73 78.7 78.9 79.8
22/11/2018 08:17:48 66.41 69.65 74.77 73.9 74.3 76.2 72.28 68.61 71.73 78.7 78.9 79.8
22/11/2018 08:17:49 73.78 73.02 74.77 73.9 74.3 76.1 77.83 71.41 71.73 78.7 78.9 79.8
22/11/2018 08:17:50 74.46 74.91 74.91 73.9 74.3 76.1 78.05 72.73 72.73 78.7 78.9 79.8
22/11/2018 08:17:51 69.87 73.61 74.91 73.9 74.3 76.1 75.28 71.73 72.73 78.7 78.9 79.8
22/11/2018 08:17:52 71.01 72.31 74.91 73.9 74.3 76.1 75.69 70.89 72.73 78.7 78.9 79.8
22/11/2018 08:17:53 71.29 71.9 74.91 73.9 74.3 76.1 76.19 70.96 72.73 78.7 78.9 79.8
22/11/2018 08:17:54 72.72 72.63 74.91 73.9 74.3 76.1 76.9 71.26 72.73 78.7 78.9 79.8
22/11/2018 08:17:55 70.43 72.64 74.91 73.8 74.3 76.1 75.4 71.12 72.73 78.6 78.9 79.8
22/11/2018 08:17:56 71.02 71.42 74.91 73.8 74.3 76.1 75.33 70.33 72.73 78.6 78.9 79.8
22/11/2018 08:17:57 72.12 72.62 74.91 73.9 74.3 76.1 75.47 70.47 72.73 78.6 78.8 79.8
22/11/2018 08:17:58 72.2 72.44 74.91 73.9 74.3 76.1 76.62 70.82 72.73 78.6 78.8 79.8
22/11/2018 08:17:59 72.62 72.64 74.91 73.9 74.3 76.1 76.41 70.8 72.73 78.7 78.8 79.8
22/11/2018 08:18:00 71.64 72.89 74.91 73.9 74.3 76.1 75.71 70.94 72.73 78.7 78.8 79.8
22/11/2018 08:18:01 74.48 74.62 74.91 73.9 74.3 76.1 76.9 71.48 72.73 78.6 78.8 79.8
22/11/2018 08:18:02 71.24 73.95 74.91 73.9 74.3 76.1 74.63 71.07 72.73 78.6 78.8 79.8
22/11/2018 08:18:03 69.7 72.39 74.91 73.9 74.3 76.1 74.01 69.81 72.73 78.6 78.8 79.8
22/11/2018 08:18:04 66.89 71.15 74.91 73.9 74.3 76.1 72.73 69.06 72.73 78.6 78.8 79.8
22/11/2018 08:18:05 69.03 69.23 74.91 73.9 74.3 76.1 73.74 68.05 72.73 78.6 78.8 79.7
22/11/2018 08:18:06 70.68 70.59 74.91 73.9 74.3 76.1 75.09 69.06 72.73 78.6 78.8 79.7
22/11/2018 08:18:07 68.66 70.06 74.91 73.9 74.3 76.1 73.48 68.92 72.73 78.6 78.8 79.7
22/11/2018 08:18:08 67.12 69.19 74.91 73.9 74.3 76.1 73.36 68.23 72.73 78.6 78.8 79.7
22/11/2018 08:18:09 68.99 69.14 74.91 73.9 74.3 76.1 74 68.29 72.73 78.6 78.8 79.7
22/11/2018 08:18:10 73.03 71.97 74.91 73.9 74.3 76.1 77.4 70.86 72.73 78.6 78.8 79.7
22/11/2018 08:18:11 71.93 72.89 74.91 73.9 74.3 76.1 75.6 71.33 72.73 78.6 78.8 79.7
22/11/2018 08:18:12 73.43 73.33 74.91 73.9 74.3 76.1 76.02 70.59 72.73 78.6 78.8 79.7
22/11/2018 08:18:13 70.29 73.03 74.91 73.9 74.3 76.1 74.36 70.34 72.73 78.6 78.8 79.7
22/11/2018 08:18:14 68.35 71.52 74.91 73.9 74.3 76.1 73.93 69.36 72.73 78.6 78.8 79.7
22/11/2018 08:18:15 68.16 69.79 74.91 73.9 74.3 76.1 73.81 68.77 72.73 78.6 78.8 79.7
22/11/2018 08:18:16 64.05 68.84 74.91 73.8 74.3 76.1 72 68.34 72.73 78.6 78.8 79.7
22/11/2018 08:18:17 65.94 66.63 74.91 73.8 74.3 76.1 73.25 67.55 72.73 78.6 78.8 79.7
22/11/2018 08:18:18 65.5 66.33 74.91 73.8 74.3 76.1 72.16 67.4 72.73 78.6 78.8 79.7
22/11/2018 08:18:19 72.29 70.96 74.91 73.8 74.3 76.1 76.03 69.39 72.73 78.6 78.8 79.7
22/11/2018 08:18:20 70.91 70.91 74.62 73.8 74.3 76.1 75.49 69.64 71.73 78.6 78.8 79.7
22/11/2018 08:18:21 71.28 72.17 74.62 73.8 74.3 76.1 75.34 70.32 71.48 78.6 78.8 79.7
22/11/2018 08:18:22 69.88 71.34 74.62 73.8 74.3 76.1 74.42 69.88 71.48 78.6 78.8 79.7
22/11/2018 08:18:23 67.79 69.89 74.62 73.8 74.3 76.1 73.69 68.72 71.48 78.6 78.8 79.7
22/11/2018 08:18:24 68.81 69.78 74.62 73.8 74.2 76.1 74.09 69.2 71.48 78.5 78.7 79.7
22/11/2018 08:18:25 65.78 68.27 74.62 73.8 74.2 76.1 73.14 68.02 71.48 78.5 78.7 79.7
22/11/2018 08:18:26 67.3 67.24 74.62 73.8 74.1 76.1 73.14 67.7 71.48 78.5 78.7 79.7
22/11/2018 08:18:27 68.2 68 74.62 73.8 74 76.1 74.45 68.46 71.48 78.5 78.7 79.7
22/11/2018 08:18:28 71.28 70.98 74.62 73.8 74 76.1 76.11 70.19 71.48 78.5 78.7 79.7
22/11/2018 08:18:29 73.7 72.86 74.62 73.8 73.9 76.1 77.35 71.29 71.48 78.5 78.7 79.7
22/11/2018 08:18:30 71.87 72.58 74.62 73.8 73.9 76.1 76.3 70.97 71.48 78.5 78.6 79.7
22/11/2018 08:18:31 68.27 72.4 73.95 73.8 73.8 76.1 74.34 71.09 71.33 78.5 78.6 79.7
22/11/2018 08:18:32 72.47 71.96 73.33 73.8 73.7 76.1 76.23 70.29 71.33 78.5 78.6 79.7
22/11/2018 08:18:33 71.84 72.86 73.33 73.8 73.7 76.1 75.95 70.68 71.33 78.5 78.6 79.7
22/11/2018 08:18:34 71.74 72.62 73.33 73.8 73.5 76.1 75.41 70.58 71.33 78.5 78.5 79.7
22/11/2018 08:18:35 69.27 71.53 73.33 73.8 73.3 76.1 74.4 69.9 71.33 78.5 78.5 79.7
22/11/2018 08:18:36 65.6 69.72 73.33 73.8 73.3 76.1 73.38 68.9 71.33 78.5 78.5 79.7
22/11/2018 08:18:37 72.27 71.69 73.33 73.8 73.2 76.1 75.65 69.66 71.33 78.5 78.5 79.7
22/11/2018 08:18:38 70.91 72.73 73.33 73.8 73.2 76.1 75.14 70.41 71.33 78.5 78.5 79.7
22/11/2018 08:18:39 65.2 70.64 73.33 73.6 73.2 76.1 72.23 69.19 71.33 78.3 78.4 79.7
22/11/2018 08:18:40 69.44 69.37 73.33 73.5 73.2 76.1 75.42 69.41 71.33 78.3 78.4 79.7
22/11/2018 08:18:41 64.7 69.33 73.33 73.5 73.2 76.1 72.69 69.56 71.29 78.3 78.4 79.7
22/11/2018 08:18:42 63.83 66.88 73.03 73.5 73.2 76.1 71.29 67.9 71.29 78.3 78.4 79.7
22/11/2018 08:18:43 62.62 65.33 72.86 73.5 73.2 76.1 71.52 66.6 71.29 78.3 78.4 79.7
22/11/2018 08:18:44 63.53 64.02 72.86 73.4 73.2 76.1 72.4 66.6 71.29 78.2 78.4 79.7
22/11/2018 08:18:45 62.33 63.61 72.86 73.4 73.2 76.1 72.03 66.74 71.29 78.2 78.4 79.7
22/11/2018 08:18:46 65.62 65.26 72.86 73.3 73.2 76.1 72.54 66.85 71.29 78.1 78.4 79.7
22/11/2018 08:18:47 65.45 65.5 72.86 73.3 73.2 76 72.42 66.9 71.29 78.1 78.4 79.7
22/11/2018 08:18:48 63.63 65.49 72.86 73.2 73.2 76 72.43 66.89 71.29 78.1 78.4 79.7
22/11/2018 08:18:49 68.86 68.21 72.86 73.2 73.2 76 73.45 67.68 71.29 78 78.4 79.7
22/11/2018 08:18:50 68.51 69.85 72.86 73.2 73.2 76 72.75 68.09 71.29 78 78.4 79.7
22/11/2018 08:18:51 66.7 67.65 72.86 73.2 73.2 76 73.39 67.72 71.29 78 78.4 79.7
22/11/2018 08:18:52 69.32 68.99 72.86 73.1 73.2 76 75.28 69.1 71.29 78 78.4 79.7
22/11/2018 08:18:53 76.45 75.17 75.17 73.1 73.2 76 79.69 72.76 72.76 77.9 78.4 79.7
22/11/2018 08:18:54 72.48 75.01 75.17 73.1 73.2 76 76.24 72.62 72.76 77.9 78.4 79.7
22/11/2018 08:18:55 67.04 73.45 75.17 73.1 73.2 76 73.67 71.48 72.76 77.9 78.4 79.7
22/11/2018 08:18:56 68.14 70.37 75.17 73.1 73.2 76 74.14 69.4 72.76 77.9 78.4 79.7
22/11/2018 08:18:57 72.23 72.02 75.17 73.1 73.2 76 76.26 70.47 72.76 77.9 78.4 79.7
22/11/2018 08:18:58 69.36 71.22 75.17 73 73.2 76 73.54 69.91 72.76 77.9 78.4 79.7
22/11/2018 08:18:59 64.67 69.9 75.17 73 73.2 76 71.54 68.57 72.76 77.9 78.4 79.7
22/11/2018 08:19:00 65.79 67.49 75.17 73 73.2 76 71.91 67.18 72.76 77.9 78.4 79.7
22/11/2018 08:19:01 67.32 67.49 75.17 73 73.2 76 74.23 68.13 72.76 77.9 78.4 79.7
22/11/2018 08:19:02 65.98 67.37 75.17 73 73.2 76 72.49 67.72 72.76 77.9 78.4 79.7
22/11/2018 08:19:03 67.27 67.13 75.17 73 73.2 76 73.44 67.78 72.76 77.8 78.3 79.7
22/11/2018 08:19:04 71.4 70.76 75.17 73 73.2 76 75.08 69.06 72.76 77.8 78.3 79.7
22/11/2018 08:19:05 68.68 70.4 75.17 73 73.2 76 75.01 69.47 72.76 77.8 78.3 79.7
22/11/2018 08:19:06 66.76 69.31 75.17 73 73.2 76 73.55 69.11 72.76 77.8 78.3 79.7
22/11/2018 08:19:07 67.52 68.53 75.17 73 73.2 76 74.64 69.23 72.76 77.8 78.3 79.7
22/11/2018 08:19:08 64.83 67.35 75.17 73 73.2 76 72.56 68.55 72.76 77.6 78.3 79.7
22/11/2018 08:19:09 64.74 66.01 75.17 73 73.2 76 73.11 67.68 72.76 77.5 78.3 79.7
22/11/2018 08:19:10 64.53 65.68 75.17 72.9 73.2 76 73.11 67.71 72.76 77.5 78.3 79.7
22/11/2018 08:19:11 63.82 64.78 75.17 72.9 73.2 76 72.74 67.41 72.76 77.5 78.3 79.7
22/11/2018 08:19:12 65.45 65.33 75.17 72.9 73.2 76 73.21 67.61 72.76 77.5 78.3 79.7
22/11/2018 08:19:13 66.44 66.09 75.17 72.9 73.2 76 73.31 67.89 72.76 77.4 78.3 79.7
22/11/2018 08:19:14 68.17 67.62 75.17 72.9 73.2 76 73.88 68.19 72.76 77.4 78.3 79.7
22/11/2018 08:19:15 65.56 68.05 75.17 72.9 73.2 76 72.85 68.29 72.76 77.4 78.3 79.7
22/11/2018 08:19:16 65.27 66.24 75.17 72.9 73.2 76 72.68 67.5 72.76 77.4 78.3 79.7
22/11/2018 08:19:17 66.16 66.4 75.17 72.9 73.2 76 73.4 67.6 72.76 77.4 78.3 79.7
22/11/2018 08:19:18 66.23 66.7 75.17 72.9 73.2 76 75.43 69.11 72.76 77.4 78.3 79.7
22/11/2018 08:19:19 68.19 67.55 75.17 72.8 73.2 76 74.63 69.1 72.76 77.4 78.3 79.7
22/11/2018 08:19:20 68.65 68.34 75.17 72.8 73.2 76 75.64 69.67 72.76 77.4 78.3 79.7
22/11/2018 08:19:21 69.03 69.05 75.17 72.9 73.2 76 75.37 69.99 72.76 77.4 78.3 79.7
22/11/2018 08:19:22 66.89 69.34 75.17 72.8 73.2 76 73.84 69.79 72.76 77.4 78.3 79.7
22/11/2018 08:19:23 65.41 67.59 75.01 72.8 73.2 76 73.74 68.76 72.62 77.4 78.3 79.6
22/11/2018 08:19:24 64.55 66.1 73.45 72.8 73.2 76 72.27 68.07 71.48 77.4 78.3 79.6
22/11/2018 08:19:25 65.12 65.28 72.02 72.8 73 76 72.3 67.28 70.47 77.3 78.2 79.6
22/11/2018 08:19:26 68.2 67.68 72.02 72.8 72.9 76 73.74 67.8 70.47 77.3 78.1 79.6
22/11/2018 08:19:27 70.99 70.27 71.22 72.7 72.9 76 77.4 70.72 70.72 77.3 78.1 79.6
22/11/2018 08:19:28 64.9 70.08 70.76 72.7 72.9 76 73.7 70.57 70.72 77.3 78 79.6
22/11/2018 08:19:29 68.65 68.84 70.76 72.7 72.9 76 73.78 69.17 70.72 77.3 78 79.6
22/11/2018 08:19:30 66.98 68.42 70.76 72.7 72.9 76 73.48 68.59 70.72 77.3 78 79.6
22/11/2018 08:19:31 66.23 67.55 70.76 72.7 72.9 76 72.87 68.14 70.72 77.2 78 79.6
22/11/2018 08:19:32 66.7 67.05 70.76 72.7 72.9 76 73.38 67.75 70.72 77.2 78 79.6
22/11/2018 08:19:33 66.16 66.83 70.76 72.6 72.9 76 72.96 67.73 70.72 77.2 78 79.6
22/11/2018 08:19:34 66.32 66.96 70.4 72.6 72.9 76 72.85 67.91 70.72 77.2 78 79.6
22/11/2018 08:19:35 63.48 66.15 70.27 72.6 72.9 76 70.27 67.12 70.72 77.1 78 79.6
22/11/2018 08:19:36 63.63 64.59 70.27 72.6 72.9 76 70.47 65.63 70.72 77.1 78 79.6
22/11/2018 08:19:37 62.84 64.13 70.27 72.5 72.9 76 70.88 65.2 70.72 77 78 79.6
22/11/2018 08:19:38 65.13 64.8 70.27 72.5 72.9 76 71.68 65.79 70.72 77 78 79.6
22/11/2018 08:19:39 66.15 66.04 70.27 72.5 72.9 76 72.71 66.97 70.72 77 78 79.6
22/11/2018 08:19:40 66.39 66.47 70.27 72.5 72.9 76 74.28 67.97 70.72 77 78 79.6
22/11/2018 08:19:41 67.06 67.03 70.27 72.5 72.9 76 73.4 67.93 70.72 77 78 79.6
22/11/2018 08:19:42 65.69 67.06 70.27 72.5 72.8 76 72.81 67.91 70.72 77 78 79.6
22/11/2018 08:19:43 65.93 66.4 70.27 72.5 72.8 76 73.26 67.57 70.72 77 78 79.6
22/11/2018 08:19:44 68.98 68.39 70.27 72.4 72.8 76 74.36 68.43 70.72 76.9 78 79.6
22/11/2018 08:19:45 65.94 68.3 70.27 72.4 72.8 76 73.5 68.3 70.72 76.9 78 79.6
22/11/2018 08:19:46 66.13 67.33 70.27 72.4 72.8 76 73.16 68.38 70.72 76.8 78 79.6
22/11/2018 08:19:47 66.09 66.43 70.27 72.3 72.8 76 73.22 67.63 70.72 76.8 78 79.6
22/11/2018 08:19:48 74.17 72.95 72.95 72.3 72.8 76 79.1 72.32 72.32 76.8 78 79.6
22/11/2018 08:19:49 72.78 73.71 73.71 72.3 72.8 76 77.29 72.6 72.6 76.8 78 79.6
22/11/2018 08:19:50 71.84 73.16 73.71 72.4 72.8 76 77.57 72.43 72.6 76.8 78 79.6
22/11/2018 08:19:51 65.68 71.63 73.71 72.3 72.8 75.9 73.29 71.46 72.6 76.8 78 79.6
22/11/2018 08:19:52 66.82 68.91 73.71 72.3 72.8 75.9 74.23 69.49 72.6 76.8 78 79.6
22/11/2018 08:19:53 68.54 68.63 73.71 72.3 72.8 75.9 74.78 69.28 72.6 76.8 78 79.6
22/11/2018 08:19:54 69.03 69.23 73.71 72.3 72.8 75.9 74.38 69.29 72.6 76.8 78 79.6
22/11/2018 08:19:55 71.91 71.2 73.71 72.3 72.8 75.9 82.06 75.27 75.27 76.8 78 79.5
22/11/2018 08:19:56 70.18 71.25 73.71 72.3 72.8 75.9 75.53 74.64 75.27 76.8 78 79.5
22/11/2018 08:19:57 70.15 71.7 73.71 72.3 72.9 75.9 75.39 72.35 75.27 76.8 78 79.5
22/11/2018 08:19:58 68.66 70.51 73.71 72.3 72.8 75.9 75.44 70.94 75.27 76.8 78 79.5
22/11/2018 08:19:59 75.19 73.8 73.8 72.3 72.9 75.8 79.42 72.82 75.27 76.8 78 79.5
22/11/2018 08:20:00 76.44 75.94 75.94 72.3 72.9 75.8 79.07 73.39 75.27 76.8 78 79.5
22/11/2018 08:20:01 73.33 75.58 75.94 72.3 72.9 75.8 77.47 73.03 75.27 76.8 78 79.5
22/11/2018 08:20:02 72.88 74.05 75.94 72.3 72.9 75.8 77.26 72.24 75.27 76.8 78 79.5
22/11/2018 08:20:03 70 73.33 75.94 72.3 72.9 75.8 76.44 71.75 75.27 76.8 78 79.5
22/11/2018 08:20:04 71.71 72.75 75.94 72.3 72.9 75.8 76.87 72.06 75.27 76.8 78 79.5
22/11/2018 08:20:05 69.37 71.32 75.94 72.3 72.9 75.8 74.88 70.94 75.27 76.8 78 79.5
22/11/2018 08:20:06 66.21 70.32 75.94 72.3 72.9 75.8 74.02 69.96 75.27 76.8 78 79.5
22/11/2018 08:20:07 67.33 68.15 75.94 72.3 72.9 75.8 75.27 69.66 75.27 76.7 78 79.5
22/11/2018 08:20:08 68.71 68.76 75.94 72.3 72.9 75.8 74.85 69.77 75.27 76.7 78 79.5
22/11/2018 08:20:09 68.59 68.85 75.94 72.3 72.9 75.8 74.55 69.44 75.27 76.7 78 79.5
22/11/2018 08:20:10 65.62 68.76 75.94 72.3 72.9 75.8 73.3 69.08 75.27 76.7 78 79.5
22/11/2018 08:20:11 66.74 67.21 75.94 72.2 72.8 75.8 73.39 68.33 75.27 76.7 78 79.5
22/11/2018 08:20:12 70.44 69.89 75.94 72.3 72.8 75.8 75.93 69.76 75.27 76.7 78 79.5
22/11/2018 08:20:13 64.12 69.56 75.94 72.2 72.7 75.8 70.68 69.51 75.27 76.7 78 79.5
22/11/2018 08:20:14 65.75 66.83 75.94 72.2 72.7 75.8 72.6 67.27 75.27 76.7 77.9 79.5
22/11/2018 08:20:15 64.67 66.36 75.94 72.2 72.7 75.8 71.71 67.23 75.27 76.7 77.9 79.5
22/11/2018 08:20:16 67.71 67.74 75.94 72.2 72.7 75.8 72.47 67.18 75.27 76.7 77.9 79.5
22/11/2018 08:20:17 66.57 67.42 75.94 72.2 72.7 75.8 71.57 66.73 75.27 76.7 77.9 79.5
22/11/2018 08:20:18 66.44 66.87 75.94 72.2 72.7 75.8 72.15 66.56 75.27 76.7 77.9 79.5
22/11/2018 08:20:19 71.64 70.77 75.94 72.2 72.7 75.8 75.29 69.18 75.27 76.6 77.9 79.5
22/11/2018 08:20:20 73.54 72.83 75.94 72.2 72.7 75.8 75.1 69.66 75.27 76.6 77.9 79.5
22/11/2018 08:20:21 68.2 72.55 75.94 72.2 72.7 75.8 73.7 69.14 75.27 76.6 77.9 79.5
22/11/2018 08:20:22 73.02 72.48 75.94 72.2 72.7 75.8 76.97 70.66 75.27 76.6 77.9 79.5
22/11/2018 08:20:23 69.24 72.43 75.94 72.2 72.7 75.8 73.43 70.63 75.27 76.6 77.9 79.5
22/11/2018 08:20:24 73.02 72.7 75.94 72.2 72.7 75.8 77.23 71.02 75.27 76.6 77.9 79.5
22/11/2018 08:20:25 71.71 72.71 75.94 72.2 72.7 75.8 76.31 71 74.64 76.6 77.9 79.5
22/11/2018 08:20:26 65.83 71.92 75.94 71.6 72.7 75.8 73.04 70.76 73.39 75.8 77.9 79.5
22/11/2018 08:20:27 67.66 69.04 75.94 71.5 72.7 75.8 74.15 69.07 73.39 75.8 77.9 79.5
22/11/2018 08:20:28 64.59 68.5 75.94 71.5 72.7 75.8 71.44 68.8 73.39 75.8 77.9 79.5
22/11/2018 08:20:29 64.06 66.36 75.94 71.3 72.7 75.8 70.96 67.07 73.39 75.7 77.9 79.5
22/11/2018 08:20:30 69.73 68.64 75.58 71.3 72.7 75.8 76.23 69.52 73.03 75.7 77.9 79.5
22/11/2018 08:20:31 70.23 70.11 74.05 71.3 72.7 75.8 74.65 69.76 72.24 75.7 77.9 79.5
22/11/2018 08:20:32 67.1 69.45 73.33 71.2 72.7 75.8 73.32 68.99 72.06 75.7 77.9 79.5
22/11/2018 08:20:33 68.75 69.08 72.83 71.2 72.7 75.8 73.42 68.31 72.06 75.7 77.9 79.5
22/11/2018 08:20:34 73.33 72.24 72.83 71.3 72.7 75.8 77.35 70.72 71.02 75.7 77.9 79.5
22/11/2018 08:20:35 70.9 72.07 72.83 71.2 72.7 75.7 76.12 70.98 71.02 75.7 77.9 79.5
22/11/2018 08:20:36 71.07 71.78 72.83 71.2 72.7 75.7 75.05 70.7 71.02 75.6 77.9 79.5
22/11/2018 08:20:37 71.18 71.96 72.83 71.2 72.7 75.7 76.22 70.89 71.02 75.6 77.9 79.5
22/11/2018 08:20:38 68.35 71.29 72.83 71.2 72.7 75.7 73.54 70.15 71.02 75.6 77.9 79.5
22/11/2018 08:20:39 69.35 70.12 72.83 70.9 72.7 75.7 74.29 68.98 71.02 75.5 77.9 79.5
22/11/2018 08:20:40 67.88 69.4 72.83 69.9 72.7 75.7 74.2 68.77 71.02 75.1 77.9 79.5
22/11/2018 08:20:41 67.67 69.34 72.83 69.6 72.7 75.7 76.16 70.15 71.02 75 77.9 79.5
22/11/2018 08:20:42 66.52 68.01 72.83 69.3 72.7 75.7 74 69.88 71.02 74.9 77.9 79.5
22/11/2018 08:20:43 66.01 68.07 72.83 69.1 72.7 75.7 72.81 68.81 71.02 74.7 77.9 79.5
22/11/2018 08:20:44 65.63 66.71 72.83 69 72.7 75.7 73.71 68.37 71.02 74.7 77.9 79.5
22/11/2018 08:20:45 69.51 68.74 72.83 68.9 72.7 75.7 75.39 69.19 71.02 74.7 77.9 79.5
22/11/2018 08:20:46 68.46 69 72.83 68.9 72.7 75.7 74.23 69.31 71.02 74.6 77.9 79.5
22/11/2018 08:20:47 62.37 68.4 72.83 68.9 72.7 75.7 72.14 68.64 71.02 74.6 77.9 79.5
22/11/2018 08:20:48 62.47 65.74 72.83 68.9 72.6 75.7 71.52 67.59 71.02 74.6 77.9 79.5
22/11/2018 08:20:49 65.85 65.27 72.83 68.9 72.6 75.7 72.35 66.67 71.02 74.6 77.9 79.5
22/11/2018 08:20:50 67.63 67.55 72.71 68.9 72.6 75.7 74.55 68.44 71.02 74.6 77.9 79.5
22/11/2018 08:20:51 72.98 72.46 72.71 68.9 72.6 75.7 77.87 71.76 71.76 74.7 77.9 79.5
22/11/2018 08:20:52 68.13 71.09 72.71 68.9 72.6 75.7 74.35 70.62 71.76 74.7 77.9 79.5
22/11/2018 08:20:53 69.73 70.49 72.71 68.9 72.6 75.7 73.98 69.5 71.76 74.7 77.9 79.5
22/11/2018 08:20:54 68.79 69.73 72.71 68.9 72.6 75.7 73.55 68.89 71.76 74.7 77.9 79.5
22/11/2018 08:20:55 67.12 68.99 72.46 68.9 72.6 75.7 73.96 68.43 71.76 74.7 77.9 79.5
22/11/2018 08:20:56 65.55 67.64 72.46 68.9 72.6 75.7 72.11 68.08 71.76 74.7 77.9 79.5
22/11/2018 08:20:57 66.97 67.13 72.46 68.9 72.6 75.7 74.06 68.12 71.76 74.7 77.9 79.5
22/11/2018 08:20:58 67.5 68.07 72.46 69 72.6 75.7 73.36 68.23 71.76 74.7 77.9 79.5
22/11/2018 08:20:59 71.75 71.26 72.46 69 72.6 75.7 75.89 69.7 71.76 74.7 77.9 79.4
22/11/2018 08:21:00 64.68 71.17 72.46 69 72.6 75.7 72.02 69.65 71.76 74.7 77.9 79.4
22/11/2018 08:21:01 69.43 69.24 72.46 69 72.6 75.7 74.18 68.37 71.76 74.7 77.9 79.4
22/11/2018 08:21:02 71.01 70.68 72.46 69 72.6 75.7 75.61 69.34 71.76 74.7 77.9 79.4
22/11/2018 08:21:03 66.55 70.16 72.46 69 72.6 75.7 73.55 69.65 71.76 74.7 77.9 79.4
22/11/2018 08:21:04 65.61 68.18 72.46 69 72.6 75.7 73.11 68.59 71.76 74.7 77.9 79.4
22/11/2018 08:21:05 72.12 71.61 72.46 69 72.6 75.6 78.02 71.82 71.82 74.7 77.9 79.4
22/11/2018 08:21:06 73.65 73.93 73.93 69 72.6 75.6 88.85 82.94 82.94 75.1 77.9 79.4
22/11/2018 08:21:07 74.18 75.42 75.42 69.1 72.6 75.6 90.75 85.67 85.67 75.6 78 79.4
22/11/2018 08:21:08 74.11 74.22 75.42 69.1 72.6 75.6 77.62 83.22 85.67 75.6 78 79.4
22/11/2018 08:21:09 72.92 74.17 75.42 69.1 72.6 75.6 77.06 79.5 85.67 75.6 78 79.4
22/11/2018 08:21:10 68.24 73.17 75.42 69.1 72.6 75.6 73.73 76.2 85.67 75.6 78 79.4
22/11/2018 08:21:11 73.39 72.54 75.42 69.2 72.6 75.6 78.18 73.39 85.67 75.6 78 79.4
22/11/2018 08:21:12 70.56 72.48 75.42 69.2 72.6 75.6 76.38 72.48 85.67 75.6 78 79.4
22/11/2018 08:21:13 68.53 71.51 75.42 69.2 72.6 75.6 74.54 71.57 85.67 75.6 78 79.4
22/11/2018 08:21:14 66.76 69.62 75.42 69.2 72.6 75.6 72.37 69.8 85.67 75.6 78 79.4
22/11/2018 08:21:15 66.07 68.23 75.42 69.2 72.6 75.6 72.2 68.26 85.67 75.6 78 79.4
22/11/2018 08:21:16 66.37 67.25 75.42 69.2 72.6 75.6 73.1 67.47 85.67 75.6 78 79.4
22/11/2018 08:21:17 68.9 68.53 75.42 69.2 72.6 75.6 75.08 68.72 85.67 75.6 78 79.4
22/11/2018 08:21:18 73.75 72.28 75.42 69.3 72.6 75.6 78.18 71.5 85.67 75.6 78 79.4
22/11/2018 08:21:19 69.96 72.08 75.42 69.3 72.6 75.6 75 71.49 85.67 75.6 78 79.4
22/11/2018 08:21:20 66.61 70.81 75.42 69.3 72.6 75.6 72.91 70.18 85.67 75.6 78 79.4
22/11/2018 08:21:21 70.13 70.38 75.42 69.3 72.6 75.6 76.29 70.53 85.67 75.5 78 79.4
22/11/2018 08:21:22 72.64 71.94 75.42 69.3 72.6 75.6 77 70.91 85.67 75.5 78 79.4
22/11/2018 08:21:23 70.47 71.67 75.42 69.3 72.6 75.6 77.3 71.76 85.67 75.5 78 79.4
22/11/2018 08:21:24 70.41 71.63 75.42 69.3 72.6 75.6 76.25 71.83 85.67 75.6 78 79.4
22/11/2018 08:21:25 66.93 70.7 75.42 69.3 72.5 75.6 73.95 70.93 85.67 75.6 77.8 79.4
22/11/2018 08:21:26 65.73 68.98 75.42 69.3 72.5 75.6 72.72 69.47 85.67 75.6 77.8 79.4
22/11/2018 08:21:27 66.69 67.22 75.42 69.3 72.5 75.6 73.26 68.15 85.67 75.6 77.8 79.4
22/11/2018 08:21:28 67.94 67.79 75.42 69.3 72.4 75.6 74.36 68.7 85.67 75.6 77.8 79.4
22/11/2018 08:21:29 67.02 67.69 75.42 69.3 72.4 75.6 73.73 68.81 85.67 75.6 77.8 79.4
22/11/2018 08:21:30 85.65 84.62 84.62 69.9 72.5 75.6 86.33 79.64 85.67 75.7 77.9 79.4
22/11/2018 08:21:31 67.52 83.89 84.62 69.9 72.5 75.6 74.59 78.98 85.67 75.7 77.8 79.4
22/11/2018 08:21:32 66.52 79.82 84.62 69.9 72.5 75.5 73.72 75.39 85.67 75.7 77.8 79.4
22/11/2018 08:21:33 68.61 75.89 84.62 69.9 72.5 75.5 74.93 72.28 85.67 75.7 77.8 79.4
22/11/2018 08:21:34 70.75 72.78 84.62 69.9 72.5 75.5 75.37 70.7 85.67 75.7 77.8 79.4
22/11/2018 08:21:35 70.92 71.75 84.62 69.9 72.5 75.5 76.3 70.8 85.67 75.8 77.8 79.4
22/11/2018 08:21:36 73.04 73 84.62 70 72.5 75.5 78.24 72.1 85.67 75.8 77.8 79.4
22/11/2018 08:21:37 80.33 78.73 84.62 70.1 72.5 75.5 86.79 80.32 83.22 75.9 77.9 79.4
22/11/2018 08:21:38 69.01 78.59 84.62 70.1 72.5 75.5 77.35 80.23 80.32 76 77.9 79.4
22/11/2018 08:21:39 70.33 75.03 84.62 70.1 72.5 75.5 77.15 76.82 80.32 76 77.9 79.4
22/11/2018 08:21:40 69.55 72.82 84.62 70.1 72.5 75.5 76.71 74.35 80.32 76 77.9 79.4
22/11/2018 08:21:41 72.28 72.59 84.62 70.2 72.5 75.5 78.05 72.83 80.32 76 77.9 79.4
22/11/2018 08:21:42 74.22 73.82 84.62 70.2 72.6 75.5 79.58 73.68 80.32 76 77.9 79.4
22/11/2018 08:21:43 66.56 73.47 84.62 70.2 72.6 75.5 75.16 73.36 80.32 76 77.9 79.4
22/11/2018 08:21:44 69.43 70.98 84.62 70.2 72.6 75.5 76.09 71.71 80.32 76 77.9 79.4
22/11/2018 08:21:45 71.79 71.3 84.62 70.2 72.6 75.5 77.52 71.56 80.32 76.1 77.9 79.4
22/11/2018 08:21:46 69.76 71.48 84.62 70.2 72.6 75.5 76.37 71.65 80.32 76.1 77.9 79.4
22/11/2018 08:21:47 72.6 72.2 84.62 70.3 72.6 75.5 78.18 72.4 80.32 76.1 77.9 79.4
22/11/2018 08:21:48 69.81 71.59 84.62 70.3 72.6 75.5 75.51 71.77 80.32 76.1 77.9 79.4
22/11/2018 08:21:49 72.68 72.79 84.62 70.3 72.6 75.5 78.3 72.39 80.32 76.1 77.9 79.4
22/11/2018 08:21:50 71.4 72.01 84.62 70.3 72.6 75.5 77.19 71.91 80.32 76.1 77.9 79.4
22/11/2018 08:21:51 71.07 72.02 84.62 70.3 72.6 75.5 76.23 71.75 80.32 76.1 77.9 79.4
22/11/2018 08:21:52 66.94 71.45 84.62 70.3 72.6 75.5 75.13 71.02 80.32 76.1 77.9 79.4
22/11/2018 08:21:53 70.06 70.26 84.62 70.3 72.6 75.5 76.12 70.68 80.32 76.2 77.9 79.4
22/11/2018 08:21:54 68.1 70.24 84.62 70.3 72.6 75.5 75.21 70.74 80.32 76.2 77.9 79.4
22/11/2018 08:21:55 67.55 69.03 84.62 70.3 72.6 75.5 74.99 70.15 80.32 76.2 77.9 79.4
22/11/2018 08:21:56 66.33 68.57 84.62 70.3 72.6 75.5 74.64 69.64 80.32 76.2 77.9 79.4
22/11/2018 08:21:57 66.59 67.24 84.62 70.3 72.6 75.5 74.79 69.37 80.32 76.2 77.9 79.4
22/11/2018 08:21:58 64.36 67.04 84.62 70.3 72.6 75.5 73.59 69.35 80.32 76.2 77.9 79.4
22/11/2018 08:21:59 66.3 66.32 84.62 70.3 72.6 75.5 73.73 68.55 80.32 76.2 77.9 79.4
22/11/2018 08:22:00 67.03 67.24 83.89 70.3 72.6 75.5 73.99 68.4 80.32 76.2 77.9 79.3
22/11/2018 08:22:01 66.93 67.15 79.82 70.3 72.6 75.5 75.02 69.2 80.32 76.2 77.9 79.3
22/11/2018 08:22:02 71.81 70.55 78.73 70.3 72.6 75.5 78.55 71.79 80.32 76.1 77.9 79.3
22/11/2018 08:22:03 69.22 70.41 78.73 70.3 72.6 75.5 76.38 71.74 80.32 76.1 77.9 79.3
22/11/2018 08:22:04 68.53 69.63 78.73 70.3 72.6 75.5 74.91 71.02 80.32 76.1 77.9 79.3
22/11/2018 08:22:05 66.13 68.73 78.73 70.3 72.6 75.5 74.94 69.98 80.32 76.1 77.9 79.3
22/11/2018 08:22:06 66.7 68.06 78.73 70.3 72.6 75.5 75.4 70.46 80.32 76.1 77.9 79.3
22/11/2018 08:22:07 65.93 67.09 78.59 70.3 72.6 75.5 73.29 69.54 80.23 76.1 77.9 79.3
22/11/2018 08:22:08 71.01 69.89 75.03 70.3 72.6 75.5 77.27 70.66 76.82 76.1 77.9 79.3
22/11/2018 08:22:09 70.57 70.62 73.82 70.3 72.6 75.5 76.04 70.92 74.35 76.1 77.9 79.3
22/11/2018 08:22:10 67.12 70.16 73.82 70.3 72.6 75.5 74.05 70.3 73.68 76.1 77.9 79.3
22/11/2018 08:22:11 65.76 68.52 73.82 70.3 72.6 75.5 73.29 69.24 73.68 76.1 77.9 79.3
22/11/2018 08:22:12 74.33 73.48 73.48 70.3 72.6 75.5 84.92 78.28 78.28 76.2 77.9 79.3
22/11/2018 08:22:13 64.28 71.73 73.48 70.3 72.6 75.5 73.79 76.06 78.28 76.2 77.9 79.3
22/11/2018 08:22:14 66.45 68.55 73.48 70.3 72.6 75.5 72.02 72.76 78.28 76.2 77.9 79.3
22/11/2018 08:22:15 66.12 67.64 73.48 70.3 72.6 75.5 72.54 69.96 78.28 76.2 77.9 79.3
22/11/2018 08:22:16 65.11 66.5 73.48 70.3 72.6 75.5 72.87 68.39 78.28 76.2 77.9 79.3
22/11/2018 08:22:17 65.66 65.77 73.48 70.2 72.6 75.5 72.19 67.53 78.28 76.2 77.9 79.3
22/11/2018 08:22:18 64.91 66.05 73.48 70.2 72.6 75.5 72.3 67.01 78.28 76.2 77.9 79.3
22/11/2018 08:22:19 67.83 67.4 73.48 70.2 72.6 75.5 75.63 69.41 78.28 76.2 77.9 79.3
22/11/2018 08:22:20 65.93 67.76 73.48 70.2 72.6 75.5 75.01 70.09 78.28 76.2 77.9 79.3
22/11/2018 08:22:21 62.78 66.23 73.48 70.2 72.6 75.5 72.23 68.98 78.28 76.2 77.9 79.3
22/11/2018 08:22:22 62.93 64.38 73.48 70.2 72.6 75.5 72.48 67.71 78.28 76.2 77.9 79.3
22/11/2018 08:22:23 62.52 63.52 73.48 70.2 72.6 75.5 72.51 67.15 78.28 76.2 77.9 79.3
22/11/2018 08:22:24 65.16 64.68 73.48 70.2 72.6 75.5 74.79 68.56 78.28 76.2 77.9 79.3
22/11/2018 08:22:25 65.23 65.41 73.48 70.2 72.6 75.5 74.66 69.18 78.28 76.2 77.9 79.3
22/11/2018 08:22:26 68 67.22 73.48 70.2 72.6 75.5 74.74 68.98 78.28 76.2 77.9 79.3
22/11/2018 08:22:27 69.7 69.02 73.48 70.1 72.6 75.5 75.84 69.97 78.28 76.1 77.9 79.3
22/11/2018 08:22:28 67.32 69 73.48 70.1 72.6 75.5 74.46 70.07 78.28 76.1 77.9 79.3
22/11/2018 08:22:29 67.76 68.22 73.48 70.1 72.6 75.4 73.58 69.09 78.28 76.2 77.9 79.3
22/11/2018 08:22:30 70.63 70.11 73.48 70.1 72.6 75.4 75.73 69.55 78.28 76.2 77.9 79.3
22/11/2018 08:22:31 67.74 70.61 73.48 70.1 72.6 75.4 74.39 69.88 78.28 76.2 77.9 79.3
22/11/2018 08:22:32 63.61 68.36 73.48 70.1 72.6 75.4 71.54 68.79 78.28 76.2 77.9 79.3
22/11/2018 08:22:33 63.46 66.2 73.48 70.1 72.6 75.4 71.46 67.3 78.28 76.2 77.9 79.3
22/11/2018 08:22:34 66.2 66.13 73.48 70.1 72.6 75.4 74.15 68.1 78.28 76.2 77.9 79.3
22/11/2018 08:22:35 65.7 65.94 73.48 70.1 72.6 75.4 73.84 68.27 78.28 76.2 77.9 79.3
22/11/2018 08:22:36 67.69 67.17 73.48 70.1 72.6 75.4 74.35 68.58 78.28 76.2 77.9 79.3
22/11/2018 08:22:37 66.51 67.25 73.48 70.1 72.6 75.4 74.52 68.9 78.28 76.2 77.9 79.3
22/11/2018 08:22:38 69.08 68.59 73.48 70.1 72.6 75.4 76.45 70.42 78.28 76.2 77.9 79.3
22/11/2018 08:22:39 65.72 68.45 73.48 70.1 72.6 75.4 73.19 70.34 78.28 76.2 77.9 79.3
22/11/2018 08:22:40 63.8 66.69 73.48 70.1 72.6 75.4 72.37 68.47 78.28 76.2 77.9 79.3
22/11/2018 08:22:41 65.46 65.67 73.48 70.1 72.6 75.4 71.48 67.52 78.28 76.2 77.9 79.3
22/11/2018 08:22:42 64.28 65.49 71.73 70.1 72.6 75.4 71.65 66.47 76.06 76.2 77.9 79.3
22/11/2018 08:22:43 63.9 64.48 70.61 70.1 72.6 75.4 72.19 66.53 72.76 76.2 77.9 79.3
22/11/2018 08:22:44 64.26 64.56 70.61 70.1 72.6 75.4 72.15 66.72 70.42 76.2 77.9 79.3
22/11/2018 08:22:45 66.94 66.43 70.61 70.1 72.6 75.4 72.82 66.96 70.42 76.2 77.9 79.3
22/11/2018 08:22:46 66.7 67.42 70.61 70.1 72.5 75.4 73.11 67.32 70.42 76.2 77.9 79.3
22/11/2018 08:22:47 64.72 66.31 70.61 70.1 72.5 75.4 72.69 67.23 70.42 76.2 77.9 79.3
22/11/2018 08:22:48 66.38 66.19 70.61 70.1 72.5 75.4 73.07 67.4 70.42 76.2 77.9 79.3
22/11/2018 08:22:49 67.57 67.39 70.61 70.1 72.5 75.4 75.2 68.82 70.42 76.1 77.9 79.3
22/11/2018 08:22:50 68.06 67.87 70.61 70 72.5 75.4 75.98 69.86 70.42 76.1 77.9 79.3
22/11/2018 08:22:51 65.31 67.75 70.61 70 72.5 75.4 73.81 70.08 70.42 76.1 77.9 79.3
22/11/2018 08:22:52 64.48 66.17 70.61 70 72.5 75.4 73.17 68.56 70.42 76.1 77.9 79.3
22/11/2018 08:22:53 68.76 68.08 70.61 70 72.5 75.4 73.41 68.33 70.42 76.1 77.9 79.3
22/11/2018 08:22:54 65.07 67.52 70.61 70 72.5 75.4 73.94 68.61 70.42 76.1 77.9 79.3
22/11/2018 08:22:55 63.92 65.79 70.61 70 72.5 75.4 72.33 67.77 70.42 76.1 77.9 79.3
22/11/2018 08:22:56 62.82 64.89 70.61 70 72.5 75.4 71.89 67.27 70.42 76.1 77.9 79.3
22/11/2018 08:22:57 68.49 67.17 70.61 69.9 72.5 75.4 75.94 69.36 70.42 76.1 77.9 79.3
22/11/2018 08:22:58 67.17 67.57 70.61 69.9 72.5 75.4 75.82 70.07 70.42 76.1 77.9 79.3
22/11/2018 08:22:59 64.33 66.89 70.61 69.9 72.5 75.4 72.71 69.61 70.42 76.1 77.9 79.3
22/11/2018 08:23:00 66.81 66.58 70.61 69.9 72.5 75.4 73.97 68.36 70.42 76.1 77.9 79.3
22/11/2018 08:23:01 70.75 69.86 69.86 69.9 72.5 75.4 75.7 69.69 70.42 76.1 77.9 79.3
22/11/2018 08:23:02 70.71 71.06 71.06 69.9 72.5 75.4 75.06 69.91 70.42 76.1 77.9 79.3
22/11/2018 08:23:03 71.07 71.39 71.39 69.9 72.5 75.3 76.92 70.88 70.88 76.1 77.9 79.3
22/11/2018 08:23:04 74.02 74.16 74.16 69.9 72.5 75.3 77.82 72.32 72.32 76.1 77.9 79.3
22/11/2018 08:23:05 66.4 73.19 74.16 69.9 72.5 75.3 73.5 71.71 72.32 76.1 77.9 79.3
22/11/2018 08:23:06 65.4 70.16 74.16 69.9 72.5 75.3 73.12 69.64 72.32 76.1 77.9 79.3
22/11/2018 08:23:07 68.54 68.96 74.16 69.9 72.5 75.3 75.08 69.45 72.32 76.1 77.9 79.2
22/11/2018 08:23:08 66.78 68.1 74.16 69.9 72.5 75.3 74.08 68.91 72.32 76.1 77.9 79.2
22/11/2018 08:23:09 65.9 67.33 74.16 69.9 72.5 75.3 74.32 69.09 72.32 76.1 77.9 79.2
22/11/2018 08:23:10 68.04 67.91 74.16 69.9 72.5 75.3 75.08 69.38 72.32 76.1 77.9 79.2
22/11/2018 08:23:11 69.13 69.19 74.16 69.8 72.5 75.3 75.97 70.2 72.32 76.1 77.9 79.2
22/11/2018 08:23:12 65.4 68.96 74.16 69.8 72.5 75.3 73.22 70.13 72.32 76.1 77.9 79.2
22/11/2018 08:23:13 66.15 67.72 74.16 69.8 72.5 75.3 73.57 68.99 72.32 76.1 77.9 79.2
22/11/2018 08:23:14 70.01 69.5 74.16 69.8 72.5 75.3 75.07 69.3 72.32 76.1 77.9 79.2
22/11/2018 08:23:15 67.46 69.4 74.16 69.8 72.5 75.3 74.23 69.26 72.32 76.1 77.8 79.2
22/11/2018 08:23:16 71.91 71.4 74.16 69.8 72.5 75.3 77.89 71.63 72.32 76.1 77.9 79.2
22/11/2018 08:23:17 67.02 71.4 74.16 69.8 72.5 75.3 74.9 71.66 72.32 76.1 77.8 79.2
22/11/2018 08:23:18 63.45 69.23 74.16 69.8 72.5 75.3 73.43 70.27 72.32 76.1 77.8 79.2
22/11/2018 08:23:19 67.26 67.66 74.16 69.8 72.5 75.3 73.25 68.7 72.32 76.1 77.8 79.2
22/11/2018 08:23:20 67.79 68.91 74.16 69.8 72.5 75.3 73.26 68.37 72.32 76.1 77.8 79.2
22/11/2018 08:23:21 71.95 71.24 74.16 69.8 72.5 75.3 76.59 70.15 72.32 76.1 77.8 79.2
22/11/2018 08:23:22 73.86 74.12 74.16 69.8 72.5 75.3 78.22 72.42 72.42 76.1 77.8 79.2
22/11/2018 08:23:23 67.84 72.87 74.16 69.8 72.5 75.3 74.36 71.66 72.42 76.1 77.8 79.2
22/11/2018 08:23:24 67.5 70.39 74.16 69.8 72.5 75.3 74.31 70.02 72.42 76.1 77.8 79.2
22/11/2018 08:23:25 69.75 69.67 74.16 69.8 72.5 75.3 75.52 69.87 72.42 76.1 77.8 79.2
22/11/2018 08:23:26 70.37 70.54 74.16 69.8 72.5 75.3 76.06 70.49 72.42 76.1 77.8 79.2
22/11/2018 08:23:27 71.09 72.05 74.16 69.8 72.5 75.3 76.67 71.67 72.42 76.1 77.8 79.2
22/11/2018 08:23:28 70.19 70.68 74.16 69.8 72.5 75.3 77.45 71.46 72.42 76.2 77.8 79.2
22/11/2018 08:23:29 74.52 73.84 74.16 69.9 72.3 75.3 78.06 72.43 72.43 76.2 77.6 79.2
22/11/2018 08:23:30 71.88 73.68 74.16 69.9 72.3 75.3 76.53 72.17 72.43 76.2 77.6 79.2
22/11/2018 08:23:31 73.35 73.4 74.16 69.9 72.3 75.3 78.57 72.58 72.58 76.2 77.6 79.2
22/11/2018 08:23:32 77.19 77.23 77.23 69.9 72.2 75.3 79.16 74.15 74.15 76.2 77.6 79.2
22/11/2018 08:23:33 68.96 75.73 77.23 69.9 72.2 75.3 75.65 73.07 74.15 76.2 77.6 79.2
22/11/2018 08:23:34 68.81 72.69 77.23 69.9 72.2 75.3 74.8 71.07 74.15 76.2 77.6 79.2
22/11/2018 08:23:35 71.07 71.75 77.23 69.9 72.2 75.3 76.86 71.28 74.15 76.2 77.6 79.2
22/11/2018 08:23:36 70.53 71.31 77.23 69.9 72.2 75.3 75.62 70.83 74.15 76.2 77.6 79.2
22/11/2018 08:23:37 70.08 71.03 77.23 69.9 72.2 75.3 74.7 70.09 74.15 76.2 77.6 79.2
22/11/2018 08:23:38 67.3 69.99 77.23 69.9 72.2 75.3 75.14 69.72 74.15 76.2 77.6 79.2
22/11/2018 08:23:39 67.32 68.46 77.23 69.9 72.2 75.3 73.81 69.39 74.15 76.2 77.6 79.2
22/11/2018 08:23:40 64.77 67.76 77.23 69.9 72.2 75.3 72.39 68.61 74.15 76.2 77.6 79.2
22/11/2018 08:23:41 67.84 67.51 77.23 69.9 72.2 75.3 75.39 69.27 74.15 76.2 77.6 79.2
22/11/2018 08:23:42 67.91 67.97 77.23 69.9 72.2 75.3 74.83 69.36 74.15 76.2 77.6 79.2
22/11/2018 08:23:43 73.48 72.51 77.23 69.9 72.2 75.3 76.21 70.38 74.15 76.2 77.6 79.2
22/11/2018 08:23:44 71.87 73.05 77.23 70 72.2 75.3 75.54 70.62 74.15 76.2 77.6 79.2
22/11/2018 08:23:45 71.38 71.86 77.23 70 72.2 75.3 74.89 69.9 74.15 76.2 77.6 79.2
22/11/2018 08:23:46 70.93 71.86 77.23 70 72.2 75.3 75.65 70.2 74.15 76.2 77.6 79.2
22/11/2018 08:23:47 72.95 73.81 77.23 70 72.2 75.3 79.14 73.38 74.15 76.3 77.6 79.2
22/11/2018 08:23:48 69.11 71.73 77.23 70 72.2 75.3 76.11 71.84 74.15 76.3 77.5 79.2
22/11/2018 08:23:49 71.87 71.6 77.23 70 72.2 75.3 77.43 71.63 74.15 76.3 77.5 79.2
22/11/2018 08:23:50 88.61 87.87 87.87 71 72.4 75.3 89.73 83.27 83.27 76.6 77.6 79.2
22/11/2018 08:23:51 73.44 87.57 87.87 71 72.4 75.3 78.07 82.99 83.27 76.6 77.6 79.2
22/11/2018 08:23:52 75.96 83.57 87.87 71 72.4 75.3 78.75 79.3 83.27 76.6 77.6 79.2
22/11/2018 08:23:53 69.12 80.42 87.87 71 72.4 75.3 75.78 76.51 83.27 76.6 77.6 79.2
22/11/2018 08:23:54 69.92 76.7 87.87 71 72.4 75.3 76.7 73.73 83.27 76.6 77.6 79.2
22/11/2018 08:23:55 68.92 73.78 87.87 71 72.4 75.3 75.23 72.22 83.27 76.6 77.6 79.2
22/11/2018 08:23:56 78.55 77.98 87.87 71 72.5 75.3 81.33 75.15 83.27 76.6 77.6 79.2
22/11/2018 08:23:57 77.56 78.98 87.87 71.1 72.5 75.3 81.13 76.42 83.27 76.6 77.6 79.2
22/11/2018 08:23:58 69.08 77.43 87.87 71.1 72.5 75.3 75.38 75.05 83.27 76.7 77.6 79.2
22/11/2018 08:23:59 70.13 74.04 87.87 71.1 72.5 75.3 80.63 74.77 83.27 76.7 77.6 79.2
22/11/2018 08:24:00 75.74 75.38 87.87 71.1 72.5 75.3 82.11 76.31 83.27 76.7 77.6 79.2
22/11/2018 08:24:01 76.63 76.36 87.87 71.2 72.5 75.3 84.04 77.94 83.27 76.8 77.7 79.2
22/11/2018 08:24:02 71.45 76.34 87.87 71.2 72.5 75.3 77.46 77.8 83.27 76.8 77.7 79.2
22/11/2018 08:24:03 68.1 73.68 87.87 71.2 72.5 75.3 73.61 74.88 83.27 76.8 77.7 79.2
22/11/2018 08:24:04 77.38 76.97 87.87 71.2 72.5 75.3 79.73 74.16 83.27 76.8 77.7 79.2
22/11/2018 08:24:05 74.62 76.05 87.87 71.3 72.5 75.3 79.47 73.95 83.27 76.8 77.7 79.2
22/11/2018 08:24:06 65.58 75.3 87.87 71.3 72.5 75.3 74.7 73.91 83.27 76.8 77.7 79.2
22/11/2018 08:24:07 65.91 71.73 87.87 71.3 72.5 75.3 73.31 71.43 83.27 76.8 77.7 79.2
22/11/2018 08:24:08 66.43 69.03 87.87 71.3 72.5 75.3 74.31 69.56 83.27 76.8 77.7 79.2
22/11/2018 08:24:09 66.89 68.4 87.87 71.3 72.5 75.3 74.86 69.33 83.27 76.9 77.7 79.2
22/11/2018 08:24:10 68.03 67.99 87.87 71.3 72.5 75.3 76.41 70.44 83.27 76.9 77.7 79.2
22/11/2018 08:24:11 64.59 67.9 87.87 71.3 72.5 75.3 74.63 70.4 83.27 76.9 77.7 79.2
22/11/2018 08:24:12 69.78 69.14 87.87 71.3 72.5 75.3 77.21 71.15 83.27 76.9 77.7 79.2
22/11/2018 08:24:13 69.9 69.68 87.87 71.3 72.5 75.3 76.45 71.09 83.27 76.9 77.7 79.2
22/11/2018 08:24:14 66.78 69.53 87.87 71.3 72.5 75.3 74.45 70.79 83.27 76.9 77.7 79.2
22/11/2018 08:24:15 67.79 68.2 87.87 71.3 72.5 75.3 74.27 69.65 83.27 76.9 77.7 79.2
22/11/2018 08:24:16 68.06 68.38 87.87 71.3 72.5 75.3 74.65 69.38 83.27 76.9 77.7 79.2
22/11/2018 08:24:17 65.33 68.29 87.87 71.3 72.5 75.3 74.26 69.69 83.27 76.9 77.7 79.2
22/11/2018 08:24:18 63.4 66.66 87.87 71.3 72.5 75.3 71.2 68.7 83.27 76.9 77.7 79.2
22/11/2018 08:24:19 65.93 66 87.87 71.3 72.5 75.2 74.47 68.27 83.27 76.9 77.7 79.2
22/11/2018 08:24:20 70.05 69.47 87.57 71.3 72.5 75.2 76.4 70.42 82.99 76.9 77.7 79.2
22/11/2018 08:24:21 64.65 68.55 83.57 71.3 72.5 75.2 73.18 69.63 79.3 76.9 77.7 79.2
22/11/2018 08:24:22 63.42 66.51 80.42 71.3 72.5 75.2 72.4 68.41 77.94 76.9 77.7 79.2
22/11/2018 08:24:23 66.18 66.17 78.98 71.3 72.5 75.2 74.12 68.42 77.94 76.9 77.7 79.2
22/11/2018 08:24:24 68.84 68.63 78.98 71.3 72.5 75.2 75.66 69.59 77.94 76.9 77.7 79.2
22/11/2018 08:24:25 66.27 67.83 78.98 71.3 72.5 75.2 73.36 69.39 77.94 76.9 77.7 79.2
22/11/2018 08:24:26 67.23 67.36 78.98 71.3 72.5 75.2 75.45 69.72 77.94 76.9 77.7 79.2
22/11/2018 08:24:27 65.57 67.43 77.43 71.3 72.5 75.2 74.25 69.82 77.94 76.9 77.7 79.2
22/11/2018 08:24:28 67.16 67.06 76.97 71.3 72.5 75.2 74.52 69.08 77.94 76.9 77.7 79.2
22/11/2018 08:24:29 65.46 67.13 76.97 71.3 72.5 75.2 73.86 69.15 77.94 76.9 77.7 79.2
22/11/2018 08:24:30 67.12 67.23 76.97 71.3 72.5 75.2 73.02 68.52 77.94 76.9 77.7 79.2
22/11/2018 08:24:31 76.53 75.72 76.97 71.3 72.5 75.2 77.64 71.32 77.8 76.9 77.7 79.2
22/11/2018 08:24:32 69.12 75.47 76.97 71.3 72.5 75.2 75.31 71.52 74.88 76.9 77.7 79.2
22/11/2018 08:24:33 67.39 72.53 76.97 71.3 72.5 75.2 74.31 70.18 74.16 76.9 77.7 79.2
22/11/2018 08:24:34 74.2 73.5 76.05 71.3 72.5 75.2 78.22 71.77 73.95 76.9 77.7 79.2
22/11/2018 08:24:35 71.29 72.95 75.72 71.3 72.5 75.2 76.11 71.62 73.91 76.9 77.7 79.2
22/11/2018 08:24:36 83.18 81.69 81.69 71.6 72.6 75.2 82.63 75.87 75.87 77 77.7 79.2
22/11/2018 08:24:37 74 80.76 81.69 71.6 72.6 75.2 78.19 75.04 75.87 77 77.7 79.2
22/11/2018 08:24:38 72.54 77.81 81.69 71.6 72.6 75.2 78.45 73.78 75.87 77 77.7 79.2
22/11/2018 08:24:39 71.46 75.23 81.69 71.6 72.6 75.2 77.9 73.63 75.87 77 77.7 79.2
22/11/2018 08:24:40 66.09 73.09 81.69 71.6 72.6 75.2 73.67 72.22 75.87 77 77.7 79.2
22/11/2018 08:24:41 70.66 70.86 81.69 71.6 72.6 75.2 76.47 70.86 75.87 77 77.7 79.2
22/11/2018 08:24:42 74.86 73.74 81.69 71.6 72.6 75.2 80.15 73.48 75.87 77 77.7 79.2
22/11/2018 08:24:43 70.05 74.04 81.69 71.6 72.6 75.2 75.37 73.47 75.87 77 77.7 79.2
22/11/2018 08:24:44 69.49 71.4 81.69 71.6 72.6 75.2 77.12 71.69 75.87 77.1 77.7 79.2
22/11/2018 08:24:45 72.35 72.15 81.69 71.7 72.6 75.2 77.13 72.09 75.87 77.1 77.7 79.2
22/11/2018 08:24:46 70.41 71.89 81.69 71.7 72.6 75.2 74.95 71.31 75.87 77.1 77.7 79.2
22/11/2018 08:24:47 70.27 70.91 81.69 71.7 72.6 75.2 76.09 70.6 75.87 77.1 77.7 79.2
22/11/2018 08:24:48 71.92 72.42 81.69 71.7 72.6 75.2 74.88 70.28 75.87 77.1 77.7 79.2
22/11/2018 08:24:49 63.77 71.43 81.69 71.6 72.6 75.2 73.05 69.69 75.87 77 77.7 79.2
22/11/2018 08:24:50 78.89 77.7 81.69 71.7 72.6 75.2 81.44 74.44 75.87 77.1 77.7 79.2
22/11/2018 08:24:51 76.1 78.11 81.69 71.7 72.6 75.2 79.72 75.1 75.87 77.1 77.7 79.2
22/11/2018 08:24:52 68.54 76.44 81.69 71.7 72.6 75.2 74 73.9 75.87 77.1 77.7 79.2
22/11/2018 08:24:53 72.67 73.4 81.69 71.8 72.6 75.2 76.94 71.78 75.87 77.1 77.7 79.2
22/11/2018 08:24:54 80.42 79.82 81.69 71.9 72.7 75.2 81.16 74.95 75.87 77.1 77.7 79.2
22/11/2018 08:24:55 70.23 77.85 81.69 71.8 72.7 75.2 74.62 73.82 75.87 77.1 77.7 79.2
22/11/2018 08:24:56 70.93 74.78 81.69 71.9 72.7 75.2 75.2 71.51 75.87 77.1 77.7 79.2
22/11/2018 08:24:57 74.97 74.57 81.69 71.9 72.7 75.2 79.15 72.98 75.87 77.1 77.7 79.2
22/11/2018 08:24:58 68.61 74.34 81.69 71.9 72.7 75.2 74.95 72.81 75.87 77.1 77.7 79.2
22/11/2018 08:24:59 85.51 84.75 84.75 72.2 72.8 75.2 85.04 78.69 78.69 77.2 77.8 79.2
22/11/2018 08:25:00 74.45 82.82 84.75 72.1 72.8 75.2 77.17 77.04 78.69 77.2 77.8 79.2
22/11/2018 08:25:01 69.53 79.54 84.75 72.1 72.8 75.2 74.41 74.39 78.69 77.1 77.8 79.2
22/11/2018 08:25:02 67.79 75.82 84.75 72.1 72.8 75.2 74.89 71.63 78.69 77.1 77.8 79.2
22/11/2018 08:25:03 72.8 73.77 84.75 72.1 72.8 75.2 76.29 71.1 78.69 77.1 77.8 79.2
22/11/2018 08:25:04 68.69 72.45 84.75 72.1 72.8 75.2 73.84 70.27 78.69 77.1 77.8 79.2
22/11/2018 08:25:05 79.43 79 84.75 72.2 72.8 75.2 79.05 73.3 78.69 77.1 77.8 79.2
22/11/2018 08:25:06 76.29 77.53 84.75 72.2 72.8 75.2 77.53 72.32 78.69 77.2 77.8 79.2
22/11/2018 08:25:07 79.78 80.16 84.75 72.3 72.8 75.2 79.37 74.1 78.69 77.2 77.8 79.2
22/11/2018 08:25:08 75.13 80.56 84.75 72.3 72.8 75.2 76.42 74.45 78.69 77.2 77.8 79.2
22/11/2018 08:25:09 75.17 77.35 84.75 72.4 72.9 75.2 77.23 72.22 78.69 77.2 77.8 79.2
22/11/2018 08:25:10 68.64 75.88 84.75 72.4 72.9 75.2 75 71.61 78.69 77.2 77.8 79.2
22/11/2018 08:25:11 63.48 72.75 84.75 72.4 72.9 75.2 72.31 70.27 78.69 77.2 77.8 79.2
22/11/2018 08:25:12 65.63 69.26 84.75 72.3 72.9 75.2 73.63 68.44 78.69 77.2 77.8 79.2
22/11/2018 08:25:13 66.66 67.48 84.75 72.3 72.8 75.2 72.61 68.09 78.69 77.2 77.8 79.2
22/11/2018 08:25:14 65.44 67.1 84.75 72.3 72.8 75.2 72.52 67.36 78.69 77.2 77.8 79.2
22/11/2018 08:25:15 66.26 66.69 84.75 72.3 72.8 75.2 73.26 67.41 78.69 77.2 77.8 79.2
22/11/2018 08:25:16 64.95 66.08 84.75 72.3 72.8 75.2 72.59 67.5 78.69 77.2 77.8 79.2
22/11/2018 08:25:17 64.45 65.59 84.75 72.3 72.8 75.2 72.31 67.06 78.69 77.2 77.8 79.2
22/11/2018 08:25:18 64.23 65.12 84.75 72.3 72.8 75.2 72.23 66.98 78.69 77.2 77.7 79.2
22/11/2018 08:25:19 63.23 64.33 84.75 72.3 72.8 75.2 71.02 66.56 78.69 77.2 77.7 79.2
22/11/2018 08:25:20 63.26 63.65 84.75 72.3 72.8 75.2 71.6 66.17 78.69 77.2 77.7 79.2
22/11/2018 08:25:21 64.53 64.22 84.75 72.3 72.8 75.2 72.8 66.85 78.69 77.2 77.7 79.2
22/11/2018 08:25:22 67.33 66.8 84.75 72.3 72.8 75.2 74.59 68.35 78.69 77.2 77.7 79.2
22/11/2018 08:25:23 70.01 69.35 84.75 72.3 72.8 75.2 76.44 70.04 78.69 77.2 77.7 79.2
22/11/2018 08:25:24 70.16 70.36 84.75 72.3 72.8 75.2 75.25 70.03 78.69 77.2 77.7 79.2
22/11/2018 08:25:25 68.67 70.27 84.75 72.3 72.8 75.2 74.69 69.96 78.69 77.2 77.7 79.2
22/11/2018 08:25:26 68.53 69.86 84.75 72.3 72.8 75.2 75.12 70.13 78.69 77.2 77.7 79.2
22/11/2018 08:25:27 65.37 68.61 84.75 72.3 72.8 75.2 73.35 69.14 78.69 77.2 77.7 79.2
22/11/2018 08:25:28 73.7 72.13 84.75 72.3 72.8 75.2 80.29 73.29 78.69 77.2 77.7 79.2
22/11/2018 08:25:29 70.84 72.54 82.82 72.3 72.8 75.2 76.33 73.13 77.04 77.2 77.7 79.2
22/11/2018 08:25:30 70.56 71.68 80.56 72.3 72.8 75.2 76.12 72.19 74.45 77.2 77.7 79.2
22/11/2018 08:25:31 70.68 71.51 80.56 72.3 72.8 75.2 75.39 71.15 74.45 77.2 77.7 79.2
22/11/2018 08:25:32 70.37 71.28 80.56 72.3 72.8 75.2 74.88 70.18 74.45 77.2 77.7 79.1
22/11/2018 08:25:33 68.54 70.52 80.56 72.3 72.8 75.2 74.76 69.76 74.45 77.2 77.7 79.1
22/11/2018 08:25:34 66.26 69.18 80.56 72.3 72.8 75.2 74.03 69.05 74.45 77.2 77.7 79.1
22/11/2018 08:25:35 71.34 70.54 80.56 72.3 72.8 75.2 75.68 69.79 74.45 77.2 77.7 79.1
22/11/2018 08:25:36 71.86 71.79 80.56 72.3 72.8 75.2 76.03 70.23 74.45 77.2 77.7 79.1
22/11/2018 08:25:37 72.19 73.97 80.56 72.3 72.8 75.2 74.95 70.9 74.45 77.2 77.7 79.1
22/11/2018 08:25:38 65.86 71.1 77.35 72.3 72.8 75.2 73.14 69.42 73.29 77.2 77.7 79.1
22/11/2018 08:25:39 69.37 70.14 75.88 72.3 72.8 75.2 74.31 69.18 73.29 77.2 77.7 79.1
22/11/2018 08:25:40 70.75 71.29 73.97 72.3 72.8 75.2 73.22 68.73 73.29 77.2 77.7 79.1
22/11/2018 08:25:41 69.98 69.96 73.97 72.3 72.8 75.2 74.81 68.66 73.29 77.2 77.7 79.1
22/11/2018 08:25:42 70.27 70.33 73.97 72.3 72.8 75.2 74.58 69.15 73.29 77.2 77.7 79.1
22/11/2018 08:25:43 63.42 70.05 73.97 72.3 72.8 75.2 71.48 68.64 73.29 77.2 77.7 79.1
22/11/2018 08:25:44 64.73 67.09 73.97 72.3 72.8 75.2 72.18 66.99 73.29 77.2 77.7 79.1
22/11/2018 08:25:45 66.48 66.69 73.97 72.3 72.8 75.2 71.8 66.84 73.29 77.2 77.7 79.1
22/11/2018 08:25:46 66.44 66.7 73.97 72.3 72.8 75.2 72.07 66.49 73.29 77.2 77.7 79.1
22/11/2018 08:25:47 71.55 70.53 73.97 72.3 72.8 75.2 76.64 69.75 73.29 77.2 77.7 79.1
22/11/2018 08:25:48 71.03 71.35 73.97 72.3 72.8 75.2 75.11 70.12 73.29 77.2 77.7 79.1
22/11/2018 08:25:49 69.91 70.97 73.97 72.3 72.8 75.2 76.36 70.28 73.29 77.2 77.7 79.1
22/11/2018 08:25:50 70.42 70.57 73.97 72.3 72.8 75.2 75.66 70.24 73.29 77.2 77.7 79.1
22/11/2018 08:25:51 72.12 72.23 73.97 72.3 72.8 75.2 76.3 70.95 73.29 77.2 77.7 79.1
22/11/2018 08:25:52 71.05 71.72 73.97 72.3 72.8 75.2 75.53 70.38 73.29 77.2 77.7 79.1
22/11/2018 08:25:53 67.99 71.25 73.97 72.3 72.8 75.2 74.29 70.15 73.29 77.2 77.7 79.1
22/11/2018 08:25:54 72.01 71.93 73.97 72.4 72.8 75.2 77.26 71.41 73.29 77.2 77.6 79.1
22/11/2018 08:25:55 74.45 74.09 74.09 72.4 72.8 75.2 78.49 72.56 73.29 77.2 77.7 79.1
22/11/2018 08:25:56 75.09 75.59 75.59 72.4 72.8 75.1 79.04 73.85 73.85 77.2 77.7 79.1
22/11/2018 08:25:57 69.93 74.49 75.59 72.4 72.8 75.1 75.41 72.76 73.85 77.2 77.7 79.1
22/11/2018 08:25:58 75.33 74.92 75.59 72.4 72.8 75.1 78.86 72.88 73.85 77.3 77.6 79.1
22/11/2018 08:25:59 71.08 74.84 75.59 72.4 72.8 75.1 76.89 72.96 73.85 77.3 77.7 79.1
22/11/2018 08:26:00 77.8 77.02 77.02 72.5 72.8 75.1 80.32 74.09 74.09 77.3 77.7 79.1
22/11/2018 08:26:01 73.23 76.19 77.02 72.5 72.8 75.1 78.16 73.52 74.09 77.3 77.7 79.1
22/11/2018 08:26:02 72.14 74.91 77.02 72.5 72.8 75.1 77.5 73.68 74.09 77.3 77.7 79.1
22/11/2018 08:26:03 73.57 73.59 77.02 72.5 72.8 75.1 77.18 72.19 74.09 77.3 77.7 79.1
22/11/2018 08:26:04 70.06 73.57 77.02 72.5 72.8 75.1 74.89 71.76 74.09 77.3 77.7 79.1
22/11/2018 08:26:05 73.41 73.25 77.02 72.5 72.8 75.1 78.59 72.64 74.09 77.3 77.7 79.1
22/11/2018 08:26:06 69.29 73.14 77.02 72.5 72.8 75.1 73.82 72.03 74.09 77.1 77.7 79.1
22/11/2018 08:26:07 70.74 71.36 77.02 72.5 72.8 75.1 76.56 70.75 74.09 76.8 77.7 79.1
22/11/2018 08:26:08 66.79 70.7 77.02 72.5 72.8 75.1 73.73 70.46 74.09 76.8 77.7 79.1
22/11/2018 08:26:09 73.13 72.45 77.02 72.5 72.8 75.1 79.76 73.38 74.09 76.8 77.7 79.1
22/11/2018 08:26:10 72.32 73.1 77.02 72.5 72.8 75.1 79.32 74.5 74.5 76.8 77.7 79.1
22/11/2018 08:26:11 66.35 72.26 77.02 72.5 72.8 75.1 74.69 73.2 74.5 76.8 77.7 79.1
22/11/2018 08:26:12 68.27 69.37 77.02 72.5 72.8 75.1 74.7 70.81 74.5 76.8 77.7 79.1
22/11/2018 08:26:13 67.78 69.12 77.02 72.5 72.8 75.1 73.63 69.82 74.5 76.8 77.7 79.1
22/11/2018 08:26:14 68.6 68.62 77.02 72.5 72.8 75.1 75.65 69.65 74.5 76.8 77.7 79.1
22/11/2018 08:26:15 69.37 69.45 77.02 72.5 72.8 75.1 76.97 71.08 74.5 76.8 77.7 79.1
22/11/2018 08:26:16 70.48 70.64 77.02 72.5 72.8 75.1 76.37 71.08 74.5 76.8 77.7 79.1
22/11/2018 08:26:17 71.38 71.38 77.02 72.5 72.8 75.1 76.5 71.24 74.5 76.8 77.6 79.1
22/11/2018 08:26:18 71.09 71.96 77.02 72.5 72.8 75.1 75.11 70.91 74.5 76.8 77.6 79.1
22/11/2018 08:26:19 64.23 70.88 77.02 72.5 72.8 75.1 72.63 69.86 74.5 76.8 77.6 79.1
22/11/2018 08:26:20 69.04 69.21 77.02 72.5 72.8 75.1 77.84 71.72 74.5 76.8 77.6 79.1
22/11/2018 08:26:21 69.01 70.37 77.02 72.5 72.8 75.1 76.89 72.17 74.5 76.8 77.6 79.1
22/11/2018 08:26:22 65.07 68.56 77.02 72.4 72.8 75.1 74.52 71.14 74.5 76.8 77.6 79.1
22/11/2018 08:26:23 68.06 67.74 77.02 72.4 72.8 75.1 75.6 70.19 74.5 76.8 77.6 79.1
22/11/2018 08:26:24 69.63 69.33 77.02 72.4 72.8 75.1 76.14 70.34 74.5 76.8 77.6 79.1
22/11/2018 08:26:25 73.14 72.9 77.02 72.5 72.8 75.1 78.87 72.96 74.5 76.8 77.6 79.1
22/11/2018 08:26:26 74.68 74.28 77.02 72.5 72.8 75.1 82.03 75.56 75.56 76.9 77.6 79.1
22/11/2018 08:26:27 72.16 73.87 77.02 72.5 72.8 75.1 77.11 75.42 75.56 76.9 77.6 79.1
22/11/2018 08:26:28 66.34 73.3 77.02 72.5 72.8 75.1 73.97 73.57 75.56 76.9 77.6 79.1
22/11/2018 08:26:29 67.3 70.28 77.02 72.5 72.8 75.1 74.5 71.06 75.56 76.9 77.6 79.1
22/11/2018 08:26:30 68.42 68.9 76.19 72.2 72.8 75.1 75.21 69.86 75.56 76.7 77.6 79
22/11/2018 08:26:31 67.51 69.16 74.91 72.2 72.8 75.1 74.25 69.99 75.56 76.7 77.6 79
22/11/2018 08:26:32 72.74 72.23 74.28 72.2 72.8 75.1 79.99 73.47 75.56 76.8 77.6 79
22/11/2018 08:26:33 71.31 71.84 74.28 72.2 72.8 75.1 83.55 77.22 77.22 76.8 77.6 79
22/11/2018 08:26:34 73.41 73.7 74.28 72.2 72.8 75.1 77.89 77.1 77.22 76.8 77.6 79
22/11/2018 08:26:35 77.8 77.8 77.8 72.2 72.8 75.1 80.33 75.4 77.22 76.9 77.7 79
22/11/2018 08:26:36 67.98 77.56 77.8 72.2 72.8 75.1 74.11 75.14 77.22 76.8 77.6 79
22/11/2018 08:26:37 64.65 73.95 77.8 72.1 72.8 75.1 73.53 72.13 77.22 76.7 77.6 79
22/11/2018 08:26:38 65.2 70.44 77.8 72.1 72.8 75.1 74.14 69.85 77.22 76.7 77.6 79
22/11/2018 08:26:39 65 67.94 77.8 72.1 72.8 75.1 72.92 69.05 77.22 76.7 77.6 79
22/11/2018 08:26:40 64.72 66.49 77.8 72.1 72.8 75.1 72.87 67.97 77.22 76.7 77.6 79
22/11/2018 08:26:41 64.23 65.65 77.8 72.1 72.8 75.1 73.21 67.73 77.22 76.7 77.6 79
22/11/2018 08:26:42 66.35 66.18 77.8 72.1 72.8 75.1 73 67.52 77.22 76.6 77.6 79
22/11/2018 08:26:43 66.64 66.44 77.8 72.1 72.8 75.1 74.12 68.17 77.22 76.6 77.6 79
22/11/2018 08:26:44 64.03 66.42 77.8 72.1 72.8 75.1 72.41 68.07 77.22 76.6 77.6 79
22/11/2018 08:26:45 69.03 68.35 77.8 72.1 72.8 75.1 75.82 69.51 77.22 76.6 77.6 79
22/11/2018 08:26:46 72.27 71.27 77.8 72.1 72.8 75.1 76.38 70.4 77.22 76.6 77.6 79
22/11/2018 08:26:47 65.99 70.96 77.8 72.1 72.8 75.1 73.56 70.1 77.22 76.6 77.6 79
22/11/2018 08:26:48 67.5 68.52 77.8 72.1 72.8 75.1 74.19 68.9 77.22 76.6 77.6 79
22/11/2018 08:26:49 73.76 72.81 77.8 72.1 72.8 75.1 78.68 72.26 77.22 76.6 77.6 79
22/11/2018 08:26:50 68.18 72.29 77.8 72.1 72.8 75.1 74.63 71.87 77.22 76.6 77.6 79
22/11/2018 08:26:51 66.88 70.11 77.8 72.1 72.7 75.1 74.82 70.2 77.22 76.6 77.6 79
22/11/2018 08:26:52 73.91 73.75 77.8 72.1 72.8 75.1 78.51 72.93 77.22 76.6 77.6 79
22/11/2018 08:26:53 66.73 71.36 77.8 72.1 72.7 75.1 73.48 71.04 77.22 76.6 77.6 79
22/11/2018 08:26:54 67.94 69.36 77.8 72.1 72.7 75.1 73.45 69.23 77.22 76.6 77.6 79
22/11/2018 08:26:55 67.93 68.55 77.8 72.1 72.7 75.1 74.77 69.19 77.22 76.6 77.6 79
22/11/2018 08:26:56 64.97 68.03 77.8 72.1 72.7 75.1 72.39 68.78 77.22 76.6 77.6 79
22/11/2018 08:26:57 74.27 72.62 77.8 72.1 72.7 75.1 78.46 71.37 77.22 76.6 77.6 79
22/11/2018 08:26:58 66.98 72.42 77.8 72.1 72.7 75.1 74.39 71.35 77.22 76.6 77.6 79
22/11/2018 08:26:59 68.37 69.87 77.8 72.1 72.7 75.1 73.3 69.91 77.22 76.6 77.6 79
22/11/2018 08:27:00 66.13 70.37 77.8 72.1 72.7 75.1 71.81 69.32 77.22 76.6 77.6 79
22/11/2018 08:27:01 62.88 67.34 77.8 72.1 72.7 75.1 69.99 67.2 77.22 76.6 77.6 79
22/11/2018 08:27:02 81.88 81.61 81.61 72.2 72.8 75.1 83.05 77.13 77.22 76.6 77.6 79
22/11/2018 08:27:03 82.02 83.55 83.55 72.3 72.8 75.1 83.26 79 79 76.7 77.6 79
22/11/2018 08:27:04 74.07 80.97 83.55 72.4 72.8 75.1 75.58 76.52 79 76.7 77.6 79
22/11/2018 08:27:05 74.04 78.27 83.55 72.4 72.8 75.1 75.86 73.82 79 76.7 77.6 79
22/11/2018 08:27:06 66.57 75.86 83.55 72.4 72.8 75.1 71.13 71.72 79 76.7 77.6 79
22/11/2018 08:27:07 62.84 72.42 83.55 72.4 72.8 75.1 71.21 68.95 79 76.7 77.6 79
22/11/2018 08:27:08 62.21 68.8 83.55 72.4 72.8 75.1 70.36 66.97 79 76.7 77.6 79
22/11/2018 08:27:09 63.84 65.99 83.55 72.4 72.8 75.1 70.63 65.75 79 76.7 77.6 79
22/11/2018 08:27:10 69.41 69.44 83.55 72.4 72.8 75.1 72.43 66.8 79 76.7 77.6 79
22/11/2018 08:27:11 75.28 74.36 83.55 72.4 72.8 75.1 77.44 70.8 79 76.7 77.6 79
22/11/2018 08:27:12 89.02 86.95 86.95 73 73 75.1 94.17 86.34 86.34 77.3 77.8 79
22/11/2018 08:27:13 80.19 86.94 86.95 73.1 73 75.1 82.69 86.34 86.34 77.4 77.8 79
22/11/2018 08:27:14 79.34 83.95 86.95 73.1 73 75.1 80.27 82.76 86.34 77.4 77.8 79
22/11/2018 08:27:15 69.23 81.62 86.95 73.1 73 75.1 75.93 79.47 86.34 77.4 77.8 79
22/11/2018 08:27:16 65.82 77.79 86.95 73.1 73 75.1 75.01 76.04 86.34 77.4 77.8 79
22/11/2018 08:27:17 72.76 73.95 86.95 73.1 73 75.1 77.07 73.04 86.34 77.4 77.8 79
22/11/2018 08:27:18 72.33 73.6 86.95 73.1 73 75.1 77.23 72.24 86.34 77.4 77.8 79
22/11/2018 08:27:19 79.36 77.93 86.95 73.2 73.1 75.1 81.28 74.64 86.34 77.5 77.8 79
22/11/2018 08:27:20 80.59 80.09 86.95 73.3 73.1 75.1 83.52 77.19 86.34 77.5 77.8 79
22/11/2018 08:27:21 68.14 79.83 86.95 73.3 73.1 75.1 79.11 77.04 86.34 77.5 77.8 79
22/11/2018 08:27:22 75.22 76.69 86.95 73.3 73.1 75.1 82.42 76.16 86.34 77.6 77.8 79
22/11/2018 08:27:23 69.54 75.17 86.95 73.3 73.1 75.1 78.95 76.02 86.34 77.6 77.8 79
22/11/2018 08:27:24 83.01 82.22 86.95 73.4 73.1 75.1 85.16 78.83 86.34 77.7 77.8 79
22/11/2018 08:27:25 70.84 81.57 86.95 73.4 73.1 75.1 79.18 78.48 86.34 77.7 77.8 79
22/11/2018 08:27:26 69.02 77.86 86.95 73.4 73.1 75.1 78.51 76.09 86.34 77.7 77.8 79
22/11/2018 08:27:27 75.17 76.73 86.95 73.5 73.1 75.1 92.66 85.63 86.34 78.1 77.9 79.1
22/11/2018 08:27:28 62.1 73.89 86.95 73.5 73.1 75.1 73.83 83.63 86.34 78.1 77.9 79.1
22/11/2018 08:27:29 66.53 70.12 86.95 73.5 73.1 75.1 72.64 79.56 86.34 78.1 77.9 79.1
22/11/2018 08:27:30 68.67 69.95 86.95 73.5 73.1 75.1 75.76 75.72 86.34 78.1 77.9 79.1
22/11/2018 08:27:31 65.18 68.64 86.95 73.5 73.1 75.1 75.82 73.09 86.34 78.1 77.9 79.1
22/11/2018 08:27:32 64.57 66.47 86.95 73.5 73 75.1 71.1 71.33 86.34 78.1 77.9 79.1
22/11/2018 08:27:33 61.6 65.23 86.95 73.5 73 75.1 70.67 68.63 86.34 78.1 77.9 79.1
22/11/2018 08:27:34 60.65 63.51 86.95 73.4 73 75.1 70.01 66.71 86.34 78.1 77.9 79.1
22/11/2018 08:27:35 63.44 63.28 86.95 73.4 73 75.1 71.97 66.05 86.34 78.1 77.9 79
22/11/2018 08:27:36 62.76 63.38 86.95 73.4 72.9 75.1 71.71 66.16 86.34 78.1 77.9 79
22/11/2018 08:27:37 64.81 64.54 86.95 73.4 72.9 75.1 73.54 67.46 86.34 78.1 77.9 79
22/11/2018 08:27:38 64.4 64.95 86.95 73.4 72.9 75.1 73.71 68.06 86.34 78.1 77.8 79
22/11/2018 08:27:39 64.65 64.89 86.95 73.4 72.9 75.1 73.08 67.92 86.34 78.1 77.8 79
22/11/2018 08:27:40 63.65 64.79 86.95 73.4 72.8 75.1 73.19 67.73 86.34 78.1 77.8 79
22/11/2018 08:27:41 72.53 72 86.95 73.4 72.8 75.1 88.69 82.42 86.34 78.2 77.9 79.1
22/11/2018 08:27:42 67.78 71.99 86.94 73.5 72.8 75 83.52 82.46 86.34 78.3 77.9 79.1
22/11/2018 08:27:43 68.9 69.94 83.95 73.5 72.8 75 72.98 79.72 85.63 78.3 77.9 79.1
22/11/2018 08:27:44 65.07 70.2 82.22 73.5 72.8 75 69.94 75.9 85.63 78.3 77.9 79.1
22/11/2018 08:27:45 62.58 67.2 82.22 73.5 72.8 75 70.28 72.09 85.63 78.3 77.9 79.1
22/11/2018 08:27:46 64.81 65.84 82.22 73.5 72.8 75 70.98 69.08 85.63 78.3 77.9 79.1
22/11/2018 08:27:47 67.64 67.64 82.22 73.5 72.8 75 75.03 69.3 85.63 78.3 77.9 79.1
22/11/2018 08:27:48 67.97 68.15 82.22 73.5 72.8 75 72.16 67.9 85.63 78.3 77.9 79
22/11/2018 08:27:49 65.37 68.15 82.22 73.5 72.8 75 70.39 67.4 85.63 78.3 77.8 79
22/11/2018 08:27:50 63.27 66.43 82.22 73.5 72.8 75 74.93 69.24 85.63 78.3 77.8 79
22/11/2018 08:27:51 63.23 65.09 82.22 73.5 72.8 75 73.58 69.77 85.63 78.3 77.8 79
22/11/2018 08:27:52 63.8 64.12 82.22 73.4 72.8 75 70.48 68.01 85.63 78.3 77.8 79
22/11/2018 08:27:53 61.68 63.94 82.22 73.4 72.7 75 70.23 66.3 85.63 78.3 77.8 79
22/11/2018 08:27:54 68.67 68.18 81.57 73.4 72.7 75 72.95 67.09 85.63 78.3 77.8 79
22/11/2018 08:27:55 68.07 68.81 77.86 73.5 72.7 75 76.77 70.95 85.63 78.3 77.8 79
22/11/2018 08:27:56 71.68 72.34 76.73 73.5 72.7 75 90.2 83.04 85.63 78.5 77.9 79.1
22/11/2018 08:27:57 61.19 69.58 73.89 73.5 72.7 75 69.21 80.91 83.63 78.5 77.9 79.1
22/11/2018 08:27:58 72.14 71.44 72.34 73.5 72.7 75 73.5 76.79 83.04 78.5 77.9 79.1
22/11/2018 08:27:59 63.77 70.67 72.34 73.5 72.7 75 69.4 73.38 83.04 78.5 77.9 79.1
22/11/2018 08:28:00 60.98 67.56 72.34 73.5 72.7 75 68.28 69.82 83.04 78.5 77.9 79.1
22/11/2018 08:28:01 62.13 64.71 72.34 73.5 72.7 75 69.54 66.78 83.04 78.5 77.9 79
22/11/2018 08:28:02 62.23 63.3 72.34 73.4 72.7 75 69.41 65.17 83.04 78.5 77.9 79
22/11/2018 08:28:03 66.7 65.98 72.34 73.4 72.7 75 72.14 65.99 83.04 78.5 77.9 79
22/11/2018 08:28:04 71.81 70.35 72.34 73.4 72.7 75 75.36 68.94 83.04 78.5 77.9 79
22/11/2018 08:28:05 65.16 69.85 72.34 73.4 72.7 75 71.14 68.09 83.04 78.5 77.9 79
22/11/2018 08:28:06 73.09 72.47 72.47 73.4 72.7 75 76.08 69.91 83.04 78.5 77.9 79
22/11/2018 08:28:07 77.02 75.92 75.92 73.5 72.7 75 80.7 73.82 83.04 78.5 77.9 79
22/11/2018 08:28:08 73.65 76.25 76.25 73.5 72.7 75 77.48 73.99 83.04 78.5 77.9 79
22/11/2018 08:28:09 68.46 74.2 76.25 73.5 72.7 75 74.06 72.35 83.04 78.5 77.9 79
22/11/2018 08:28:10 68.04 71.6 76.25 73.5 72.7 75 73.14 70.09 83.04 78.5 77.9 79
22/11/2018 08:28:11 72.42 72.33 76.25 73.5 72.7 75 74.7 69.41 83.04 78.5 77.9 79
22/11/2018 08:28:12 72.77 73.09 76.25 73.5 72.7 75 86.39 80.33 83.04 78.6 77.9 79
22/11/2018 08:28:13 75.69 75.88 76.25 73.5 72.7 75 86.24 82.22 83.04 78.6 77.9 79
22/11/2018 08:28:14 75.13 76.09 76.25 73.5 72.7 75 78.09 79.64 83.04 78.7 77.9 79
22/11/2018 08:28:15 67.22 75.83 76.25 73.5 72.7 75 72.76 76.74 83.04 78.7 77.9 79
22/11/2018 08:28:16 68.9 72.3 76.25 73.5 72.7 75 75.62 73.13 83.04 78.6 77.9 79
22/11/2018 08:28:17 68.3 70.28 76.25 73.5 72.7 75 74.75 71.25 83.04 78.6 77.9 79
22/11/2018 08:28:18 73.07 72.8 76.25 73.5 72.7 75 76.67 71.17 83.04 78.7 77.9 79
22/11/2018 08:28:19 73.24 73.61 76.25 73.6 72.7 75 77 71.69 83.04 78.7 77.9 79
22/11/2018 08:28:20 73.1 74.04 76.25 73.6 72.7 75 77.65 72.28 83.04 78.7 77.9 79
22/11/2018 08:28:21 67.19 72.96 76.25 73.6 72.7 75 73.07 71.58 83.04 78.7 77.9 79
22/11/2018 08:28:22 73.55 72.96 76.25 73.6 72.7 75 78.86 72.5 83.04 78.7 77.9 79
22/11/2018 08:28:23 67.91 72.31 76.25 73.6 72.7 75 74.18 71.91 83.04 78.7 77.9 79
22/11/2018 08:28:24 70.49 71.46 76.25 73.6 72.7 75 77.02 71.43 83.04 78.7 77.9 79
22/11/2018 08:28:25 72.23 71.95 76.25 73.6 72.7 75 77.73 72.11 83.04 78.7 77.9 79
22/11/2018 08:28:26 67.53 70.92 76.25 73.6 72.7 75 73.64 71.16 82.22 78.7 77.9 79
22/11/2018 08:28:27 65.91 69.14 76.25 73.6 72.7 75 72.77 69.42 82.22 78.7 77.9 79
22/11/2018 08:28:28 67.26 67.75 76.25 73.6 72.7 75 72.73 68.22 82.22 78.7 77.9 79
22/11/2018 08:28:29 71.36 70.25 76.25 73.5 72.7 75 76.49 69.94 82.22 78.7 77.9 79
22/11/2018 08:28:30 74.83 74.41 76.25 73.6 72.7 75 78.52 72.48 82.22 78.7 77.9 79
22/11/2018 08:28:31 80.57 79.05 79.05 73.6 72.8 75 84.81 77.74 82.22 78.7 77.9 79
22/11/2018 08:28:32 69.23 78.09 79.05 73.6 72.8 75 74.27 76.53 82.22 78.7 77.9 79
22/11/2018 08:28:33 67.08 74.61 79.05 73.6 72.8 75 74.04 73.27 82.22 78.7 77.9 79
22/11/2018 08:28:34 65.95 71.4 79.05 73.6 72.8 75 74.08 70.8 82.22 78.7 77.9 79
22/11/2018 08:28:35 65.67 69.01 79.05 73.6 72.8 75 71.38 69.5 82.22 78.7 77.9 79
22/11/2018 08:28:36 65.84 66.87 79.05 73.6 72.7 75 72.58 67.55 82.22 78.7 77.9 79
22/11/2018 08:28:37 64.94 66.18 79.05 73.6 72.7 75 72.02 67.1 82.22 78.7 77.9 79
22/11/2018 08:28:38 64.49 65.39 79.05 73.6 72.7 75 72.13 66.93 82.22 78.7 77.9 79
22/11/2018 08:28:39 75.93 75.06 79.05 73.6 72.7 75 78.46 71.97 82.22 78.7 77.9 79
22/11/2018 08:28:40 76 76.15 79.05 73.6 72.7 75 76.68 71.91 82.22 78.7 77.9 79
22/11/2018 08:28:41 71.56 76.01 79.05 73.6 72.6 75 74.19 71.5 82.22 78.7 77.9 79
22/11/2018 08:28:42 74 74.38 79.05 73.6 72.7 75 77.84 71.94 82.22 78.7 77.9 79
22/11/2018 08:28:43 67.14 74.32 79.05 73.6 72.6 75 72.64 71.87 79.64 78.7 77.8 79
22/11/2018 08:28:44 62.21 71.03 79.05 73.6 72.6 75 70.35 69.35 77.74 78.7 77.8 79
22/11/2018 08:28:45 68.11 68.46 79.05 73.6 72.6 75 75.04 68.83 77.74 78.7 77.8 79
22/11/2018 08:28:46 71 70.59 79.05 73.6 72.6 75 77.57 71.23 77.74 78.7 77.8 79
22/11/2018 08:28:47 68.8 70.59 79.05 73.6 72.6 75 75.37 71.24 77.74 78.7 77.8 79
22/11/2018 08:28:48 68.61 69.51 79.05 73.6 72.6 75 75.78 70.6 77.74 78.7 77.8 79
22/11/2018 08:28:49 64.86 69.29 79.05 73.6 72.5 75 72.6 70.43 77.74 78.7 77.8 79
22/11/2018 08:28:50 73.56 73.43 79.05 73.1 72.5 75 75.37 70.44 77.74 78.5 77.8 79
22/11/2018 08:28:51 65.73 70.67 79.05 73.1 72.5 75 73.16 68.67 77.74 78.5 77.8 79
22/11/2018 08:28:52 70.16 70.82 79.05 73.1 72.5 75 73.69 68.45 77.74 78.5 77.7 79
22/11/2018 08:28:53 66.93 69.08 79.05 73.1 72.5 75 73.62 68.3 77.74 78.5 77.7 79
22/11/2018 08:28:54 78.94 77.4 79.05 73.1 72.5 75 81.34 74.12 77.74 78.5 77.7 79
22/11/2018 08:28:55 65.4 77.22 79.05 73.1 72.5 75 72.19 74.02 77.74 78.5 77.7 79
22/11/2018 08:28:56 64.44 73.44 79.05 73.1 72.5 75 72.46 70.86 77.74 78.5 77.7 79
22/11/2018 08:28:57 67.69 70.04 79.05 73 72.5 75 75.63 69.84 77.74 78.4 77.7 79
22/11/2018 08:28:58 64.31 68.68 79.05 73 72.5 75 72.81 69.46 77.74 78.4 77.7 79
22/11/2018 08:28:59 64.91 66.4 79.05 73 72.5 75 72.95 68.04 77.74 78.4 77.7 79
22/11/2018 08:29:00 63.85 65.68 79.05 73 72.5 75 71.89 67.69 77.74 78.4 77.7 79
22/11/2018 08:29:01 65.64 65.41 78.09 73 72.5 75 73.67 67.72 76.53 78.3 77.7 79
22/11/2018 08:29:02 65.34 65.59 77.4 73 72.5 75 72.24 67.69 74.12 78.3 77.7 79
22/11/2018 08:29:03 80.29 79.59 79.59 73 72.5 75 80.5 74.19 74.19 78.3 77.7 79
22/11/2018 08:29:04 83.92 82.84 82.84 73.2 72.5 75 83.56 76.93 76.93 78.4 77.7 79
22/11/2018 08:29:05 82.02 83.13 83.13 73.3 72.6 75 81.68 77.05 77.05 78.4 77.7 79
22/11/2018 08:29:06 67.66 81.96 83.13 73.3 72.6 75 72.57 76.01 77.05 78.4 77.7 79
22/11/2018 08:29:07 69.62 78 83.13 73.3 72.6 75 72.92 72.57 77.05 78.4 77.7 79
22/11/2018 08:29:08 69.4 74.62 83.13 73.3 72.6 75 74.97 69.94 77.05 78.4 77.6 79
22/11/2018 08:29:09 65.96 72.34 83.13 73.3 72.6 75 72.94 69.86 77.05 78.4 77.6 79
22/11/2018 08:29:10 65.3 69.28 83.13 73.3 72.6 75 72.04 68.16 77.05 78.4 77.6 79
22/11/2018 08:29:11 66.18 67.7 83.13 73.3 72.6 75 72.05 67.54 77.05 78.4 77.6 79
22/11/2018 08:29:12 64.61 66.47 83.13 73.3 72.6 75 72.26 66.68 77.05 78.4 77.6 79
22/11/2018 08:29:13 66.3 66.5 83.13 73.3 72.6 75 71.83 66.86 77.05 78.4 77.6 79
22/11/2018 08:29:14 68.3 67.93 83.13 73.3 72.6 75 72.67 66.82 77.05 78.4 77.6 79
22/11/2018 08:29:15 68 68.35 83.13 73.3 72.6 75 74.27 68.42 77.05 78.4 77.6 79
22/11/2018 08:29:16 77.11 76.69 83.13 73.3 72.6 75 77.49 71.79 77.05 78.4 77.6 79
22/11/2018 08:29:17 78.93 78.97 83.13 73.3 72.6 75 79.11 73.43 77.05 78.4 77.6 79
22/11/2018 08:29:18 72.04 77.27 83.13 73.4 72.6 75 73.8 72.08 77.05 78.4 77.6 79
22/11/2018 08:29:19 80.02 80.14 83.13 73.4 72.6 75 80.47 74.18 77.05 78.4 77.6 79
22/11/2018 08:29:20 78.79 79.43 83.13 73.5 72.6 75 79.82 74.48 77.05 78.4 77.6 79
22/11/2018 08:29:21 67.79 79.03 83.13 73.5 72.6 75 72.47 74.07 77.05 78.4 77.6 79
22/11/2018 08:29:22 81.85 80.71 83.13 73.6 72.7 75 82.46 75.72 77.05 78.4 77.6 79
22/11/2018 08:29:23 74.41 80.74 83.13 73.6 72.7 75 77.15 75.86 77.05 78.4 77.6 79
22/11/2018 08:29:24 70.43 77.45 83.13 73.6 72.7 75 74.61 73.11 77.05 78.4 77.6 79
22/11/2018 08:29:25 76.52 77.59 83.13 73.6 72.7 75 79.38 74.02 77.05 78.5 77.6 79
22/11/2018 08:29:26 68.88 74.89 83.13 73.6 72.7 75 74.62 72.16 77.05 78.5 77.6 79
22/11/2018 08:29:27 70.24 72.95 83.13 73.6 72.6 75 75.6 71.45 77.05 78.5 77.6 79
22/11/2018 08:29:28 64.15 70.63 83.13 73.6 72.6 75 72.21 69.81 77.05 78.5 77.6 79
22/11/2018 08:29:29 65.25 67.66 83.13 73.6 72.6 75 72.5 67.99 77.05 78.5 77.6 79
22/11/2018 08:29:30 63.72 66.42 83.13 73.6 72.6 75 71.95 67.39 77.05 78.4 77.6 79
22/11/2018 08:29:31 68.84 68.31 83.13 73.6 72.6 75 75.58 69.18 77.05 78.4 77.6 79
22/11/2018 08:29:32 64.68 66.94 83.13 73.6 72.6 75 72.62 68.37 77.05 78.4 77.6 79
22/11/2018 08:29:33 65.35 66.18 83.13 73.6 72.6 75 72.92 67.78 77.05 78.4 77.6 79
22/11/2018 08:29:34 65.45 65.65 83.13 73.6 72.6 75 73.68 67.85 77.05 78.4 77.6 79
22/11/2018 08:29:35 66.77 66.65 81.96 73.6 72.6 75 73.83 68.17 76.01 78.4 77.5 79
22/11/2018 08:29:36 63.19 66.48 80.74 73.4 72.6 75 71.97 68.28 75.86 78.4 77.5 79
22/11/2018 08:29:37 64.35 64.74 80.74 73.4 72.6 75 73.04 67.52 75.86 78.4 77.5 79
22/11/2018 08:29:38 61.77 64.55 80.74 73.4 72.6 75 71.1 67.48 75.86 78.4 77.5 79
22/11/2018 08:29:39 64.08 64.09 80.74 73.4 72.6 75 72.48 66.7 75.86 78.4 77.5 79
22/11/2018 08:29:40 64.49 64.65 80.74 73.4 72.6 75 73.7 67.82 75.86 78.4 77.5 79
22/11/2018 08:29:41 62.42 64.21 80.74 73.4 72.5 75 71.22 67.48 75.86 78.4 77.5 79
22/11/2018 08:29:42 62.98 63.64 80.74 73.4 72.5 75 73.12 67.34 75.86 78.3 77.5 79
22/11/2018 08:29:43 64.29 64.13 80.74 73.4 72.5 75 72.52 67.09 75.86 78.3 77.5 79
22/11/2018 08:29:44 63.89 64.66 80.74 73.4 72.5 75 71.8 67.33 75.86 78.3 77.5 79
22/11/2018 08:29:45 62.38 63.68 80.74 73.3 72.5 75 70.8 66.23 75.86 78.3 77.5 79
22/11/2018 08:29:46 62.77 63.24 80.74 73.3 72.5 75 71 65.75 75.86 78.3 77.5 79
22/11/2018 08:29:47 62.66 62.86 80.74 73.3 72.5 75 71.06 65.61 75.86 78.3 77.4 79
22/11/2018 08:29:48 73.72 72.64 80.74 73.3 72.5 75 75 68.72 75.86 78.3 77.4 79
22/11/2018 08:29:49 71.6 72.7 80.74 73.3 72.5 75 74.17 68.71 75.86 78.3 77.4 79
22/11/2018 08:29:50 69.43 72.04 80.74 73.3 72.5 75 72.92 68.59 75.86 78.3 77.4 79
22/11/2018 08:29:51 67.99 70.78 80.74 73.3 72.5 75 74.23 68.56 75.86 78.3 77.4 79
22/11/2018 08:29:52 71.28 71.62 80.74 73.3 72.5 75 73.97 69.09 75.86 78.3 77.4 79
22/11/2018 08:29:53 66.13 70.12 77.59 73.3 72.5 75 73.18 68.17 74.02 78.3 77.4 79
22/11/2018 08:29:54 67.88 68.73 77.59 73.2 72.5 75 73.74 68.41 74.02 78.2 77.4 79
22/11/2018 08:29:55 68.59 68.6 74.89 73.2 72.5 75 74.9 69.03 72.16 78.2 77.4 79
22/11/2018 08:29:56 63.98 68.51 72.95 73.2 72.5 75 71.22 68.95 71.45 78.2 77.4 79
22/11/2018 08:29:57 66.68 66.75 72.7 73.2 72.5 75 74.26 68.27 69.81 78.2 77.4 79
22/11/2018 08:29:58 65.48 66.77 72.7 73.2 72.5 75 72.24 68.13 69.18 78.2 77.4 79
22/11/2018 08:29:59 67.94 67.5 72.7 72.9 72.5 75 75.05 68.84 69.18 78.2 77.4 79
22/11/2018 08:30:00 67.39 67.83 72.7 72.9 72.5 75 74.83 69.22 69.22 78.2 77.4 79
22/11/2018 08:30:01 64.62 67.29 72.7 72.9 72.5 75 71.47 69.04 69.22 78.2 77.4 79
22/11/2018 08:30:02 64.97 66.02 72.7 72.9 72.5 75 71.8 67.27 69.22 78.1 77.4 79
22/11/2018 08:30:03 68.27 67.53 72.7 72.9 72.5 75 75.17 68.69 69.22 78.1 77.4 79
22/11/2018 08:30:04 70.22 70.08 72.7 72.9 72.5 75 74.83 69.79 69.79 78.1 77.4 79
22/11/2018 08:30:05 64.39 68.71 72.7 72.8 72.5 75 71.91 68.56 69.79 78.1 77.4 79
22/11/2018 08:30:06 64.93 66.5 72.7 72.8 72.4 75 71.9 67.26 69.79 78.1 77.4 79
22/11/2018 08:30:07 66.14 67.34 72.7 72.7 72.4 75 72.29 67 69.79 78.1 77.4 79
22/11/2018 08:30:08 63.21 65.44 72.7 72.7 72.4 75 72.03 66.61 69.79 78.1 77.4 79
22/11/2018 08:30:09 72.26 70.94 72.7 72.7 72.4 75 77.16 70.63 70.63 78.1 77.4 79
22/11/2018 08:30:10 64.29 70.95 72.7 72.7 72.4 75 72.31 70.64 70.64 78.1 77.4 79
22/11/2018 08:30:11 75.16 74.67 74.67 72.7 72.4 75 75.92 70.22 70.64 78.1 77.4 79
22/11/2018 08:30:12 65.84 73.78 74.67 72.7 72.4 75 72.51 69.77 70.64 78.1 77.4 79
22/11/2018 08:30:13 67.98 70.57 74.67 72.7 72.4 75 72.69 68.15 70.64 78.1 77.4 79
22/11/2018 08:30:14 64.94 68.95 74.67 72.7 72.4 75 72.29 67.34 70.64 78.1 77.4 79
22/11/2018 08:30:15 65.25 66.89 74.67 72.7 72.4 75 72.36 66.96 70.64 78.1 77.4 79
22/11/2018 08:30:16 71.71 71.2 74.67 72.7 72.4 75 75.08 68.94 70.64 78.1 77.4 79
22/11/2018 08:30:17 68.35 69.25 74.67 72.7 72.4 75 74.23 68.52 70.64 78.1 77.4 79
22/11/2018 08:30:18 71.33 72.01 74.67 72.7 72.4 75 74.08 69.26 70.64 78.1 77.4 79
22/11/2018 08:30:19 65.48 69.54 74.67 72.7 72.4 75 72.42 68.07 70.64 78.1 77.4 79
22/11/2018 08:30:20 65.49 67.84 74.67 72.7 72.4 75 73.14 68.15 70.64 78.1 77.3 79
22/11/2018 08:30:21 70.16 69.85 74.67 72.7 72.4 75 75.5 69.43 70.64 78.1 77.3 79
22/11/2018 08:30:22 71.05 70.66 74.67 72.7 72.4 75 75.89 70.19 70.64 78.1 77.3 79
22/11/2018 08:30:23 65.2 70.69 74.67 72.7 72.4 75 72.84 70.22 70.64 78.1 77.3 79
22/11/2018 08:30:24 80.42 80.02 80.02 72.8 72.4 75 80.35 74.32 74.32 78.1 77.4 79
22/11/2018 08:30:25 79.37 82.16 82.16 72.9 72.5 75 79.31 76.09 76.09 78.1 77.4 79
22/11/2018 08:30:26 70.85 78.56 82.16 72.9 72.3 75 76.39 73.06 76.09 78.1 77.2 79
22/11/2018 08:30:27 72.96 75.46 82.16 72.9 72.3 75 79.37 73.28 76.09 78.2 77.2 79
22/11/2018 08:30:28 70.29 74.12 82.16 72.9 72.3 75 77.02 73.15 76.09 78.1 77.1 79
22/11/2018 08:30:29 73.26 72.87 82.16 72.9 72.2 75 78.64 72.69 76.09 78.1 77.1 79
22/11/2018 08:30:30 72.38 72.95 82.16 72.9 72.2 75 78.48 72.94 76.09 78.2 77.1 79
22/11/2018 08:30:31 72.05 73.08 82.16 72.9 72.2 75 77.75 72.89 76.09 78.2 77.1 79
22/11/2018 08:30:32 87.86 86.9 86.9 73.3 72.4 75 91.93 85.29 85.29 78.5 77.3 79
22/11/2018 08:30:33 84.31 87.57 87.57 73.5 72.4 75 88.71 86.02 86.02 78.6 77.3 79
22/11/2018 08:30:34 87.52 87.34 87.57 73.8 72.6 75 90.04 84.5 86.02 78.8 77.4 79
22/11/2018 08:30:35 81.14 86.75 87.57 73.9 72.6 75 86.4 84.13 86.02 78.9 77.5 79
22/11/2018 08:30:36 81.46 83.87 87.57 74 72.7 75 87.28 82.42 86.02 79 77.5 79
22/11/2018 08:30:37 64.48 82.41 87.57 74 72.7 75 73.97 81.73 86.02 79 77.5 79
22/11/2018 08:30:38 67.73 78.28 87.57 74 72.6 75 75.23 77.79 86.02 79 77.5 79
22/11/2018 08:30:39 63.82 74.6 87.57 74 72.6 75 74.05 74.52 86.02 79 77.5 79
22/11/2018 08:30:40 65.41 70.91 87.57 74 72.4 75 73.93 71.81 86.02 79 77.4 79
22/11/2018 08:30:41 64.92 68.28 87.57 74 72.3 75 73.14 69.94 86.02 79 77.4 79
22/11/2018 08:30:42 65.26 66.33 87.57 74 72.3 75 72.65 68.5 86.02 79 77.3 79
22/11/2018 08:30:43 82.61 81.31 87.57 74.1 72.3 75 87.28 80.33 86.02 79.1 77.4 79
22/11/2018 08:30:44 82.62 82.48 87.57 74.2 72.3 75 86.74 80.92 86.02 79.2 77.4 79
22/11/2018 08:30:45 79.08 82.79 87.57 74.2 72.3 75 83.25 81.19 86.02 79.2 77.4 79
22/11/2018 08:30:46 66.08 80.01 87.57 74.2 72.3 75 73.97 78.58 86.02 79.2 77.4 79
22/11/2018 08:30:47 70.56 76.03 87.57 74.2 72.3 75 77.32 74.96 86.02 79.2 77.4 79
22/11/2018 08:30:48 71.82 73.53 87.57 74.2 72.3 75 79.45 73.72 86.02 79.2 77.4 79
22/11/2018 08:30:49 69.54 72.45 87.57 74.2 72.3 75 76.79 73.39 86.02 79.2 77.4 79
22/11/2018 08:30:50 65.72 70.66 87.57 74.2 72.3 75 74.7 72.1 86.02 79.2 77.4 79
22/11/2018 08:30:51 77.41 76.68 87.57 74.2 72.3 75 81.13 75 86.02 79.2 77.4 79
22/11/2018 08:30:52 69.71 76.61 87.57 74.2 72.3 75 78.8 74.96 86.02 79.2 77.4 79
22/11/2018 08:30:53 78.26 78.08 87.57 74.3 72.4 75 82.76 76.85 86.02 79.3 77.4 79
22/11/2018 08:30:54 70.1 76.72 87.57 74.3 72.4 75 78.81 75.93 86.02 79.3 77.4 79
22/11/2018 08:30:55 72.76 74.45 87.57 74.2 72.4 75 89.74 82.73 86.02 79.4 77.5 79
22/11/2018 08:30:56 65.38 72.66 87.57 74.2 72.4 75 74.53 81.48 86.02 79.4 77.5 79
22/11/2018 08:30:57 67.98 69.54 87.57 74.2 72.4 75 76.62 77.59 86.02 79.4 77.5 79
22/11/2018 08:30:58 72.55 72.16 87.57 74.2 72.4 75 78.91 74.7 86.02 79.4 77.5 79
22/11/2018 08:30:59 72.37 72.55 87.57 74.2 72.4 75 77.07 74.02 86.02 79.4 77.5 79
22/11/2018 08:31:00 78.78 77.77 87.57 74.2 72.4 75 83.02 76.46 86.02 79.4 77.5 79
22/11/2018 08:31:01 74.18 77.29 87.57 74.2 72.4 75 79.09 76.02 86.02 79.4 77.5 79
22/11/2018 08:31:02 65.38 75.33 87.57 74.2 72.4 75 72.72 74.3 86.02 79.4 77.5 79
22/11/2018 08:31:03 73.41 73.77 87.34 74.2 72.4 75 78.04 72.67 84.5 79.4 77.5 79
22/11/2018 08:31:04 65.76 73.62 86.75 74.2 72.4 75 72.62 72.58 84.13 79.4 77.5 79
22/11/2018 08:31:05 68.26 70.42 83.87 74.2 72.4 75 74.35 70 82.73 79.4 77.5 79
22/11/2018 08:31:06 85.47 84.53 84.53 74.4 72.5 75 90.02 83.26 83.26 79.6 77.6 79
22/11/2018 08:31:07 87.54 87.69 87.69 74.7 72.6 75.1 91.85 86.28 86.28 79.8 77.8 79.1
22/11/2018 08:31:08 70.93 85.64 87.69 74.7 72.6 75.1 73.65 84.38 86.28 79.8 77.8 79.1
22/11/2018 08:31:09 73.31 81.61 87.69 74.7 72.7 75.1 74.74 80.29 86.28 79.8 77.8 79.1
22/11/2018 08:31:10 79.04 79.05 87.69 74.7 72.7 75.1 79.62 76.67 86.28 79.8 77.8 79.1
22/11/2018 08:31:11 78.47 78.99 87.69 74.8 72.7 75 78.87 75.14 86.28 79.8 77.8 79.1
22/11/2018 08:31:12 68.58 78.42 87.69 74.8 72.7 75 73.53 73.9 86.28 79.8 77.8 79.1
22/11/2018 08:31:13 71.98 74.77 87.69 74.8 72.7 75 76.35 71.41 86.28 79.8 77.8 79.1
22/11/2018 08:31:14 65.34 73.22 87.69 74.8 72.7 75 72.77 70.73 86.28 79.8 77.8 79.1
22/11/2018 08:31:15 64.39 70.05 87.69 74.8 72.7 75 69.78 68.98 86.28 79.8 77.8 79.1
22/11/2018 08:31:16 61.89 67.4 87.69 74.7 72.7 75 70.88 66.6 86.28 79.8 77.8 79.1
22/11/2018 08:31:17 69.83 68.89 87.69 74.7 72.7 75 73.8 67.39 86.28 79.8 77.8 79.1
22/11/2018 08:31:18 66.82 69.05 87.69 74.7 72.7 75 72.34 67.41 86.28 79.8 77.8 79
22/11/2018 08:31:19 63.69 67.48 87.69 74.7 72.7 75 71.49 66.9 86.28 79.8 77.8 79
22/11/2018 08:31:20 63.84 65.61 87.69 74.7 72.7 75 70.45 66.35 86.28 79.8 77.8 79
22/11/2018 08:31:21 62.77 64.77 87.69 74.7 72.7 75 71.18 65.62 86.28 79.8 77.7 79
22/11/2018 08:31:22 63.46 63.64 87.69 74.7 72.7 75 71.26 65.68 86.28 79.8 77.7 79
22/11/2018 08:31:23 75.93 74.53 87.69 74.7 72.7 75 77.75 70.9 86.28 79.8 77.7 79
22/11/2018 08:31:24 63.84 73.01 87.69 74.7 72.7 75 71.69 69.86 86.28 79.8 77.7 79
22/11/2018 08:31:25 66.12 69.63 87.69 74.7 72.7 75 72.35 68.05 86.28 79.8 77.7 79
22/11/2018 08:31:26 67.42 67.96 87.69 74.7 72.7 75 74.51 68.73 86.28 79.7 77.7 79
22/11/2018 08:31:27 64.88 68.02 87.69 74.7 72.7 75 73.66 68.96 86.28 79.7 77.7 79
22/11/2018 08:31:28 63.6 66.11 87.69 74.7 72.7 75 71.37 68.12 86.28 79.7 77.7 79
22/11/2018 08:31:29 65.36 65.39 87.69 74.7 72.7 75 71.61 66.76 86.28 79.7 77.7 79
22/11/2018 08:31:30 63.47 65.57 87.69 74.7 72.7 75 71.27 66.59 86.28 79.7 77.7 79
22/11/2018 08:31:31 64.99 64.9 87.69 74.7 72.7 75 72.26 66.4 86.28 79.7 77.7 79
22/11/2018 08:31:32 64.21 65.34 87.69 74.7 72.7 75 71.76 66.66 86.28 79.7 77.7 79
22/11/2018 08:31:33 62.9 64.15 87.69 74.7 72.7 75 71.02 65.99 86.28 79.7 77.7 79
22/11/2018 08:31:34 62.72 63.78 87.69 74.7 72.7 75 72.1 66.28 86.28 79.7 77.7 79
22/11/2018 08:31:35 62.43 62.87 87.69 74.7 72.7 75 71.33 66.05 86.28 79.7 77.7 79
22/11/2018 08:31:36 69.46 67.96 87.69 74.7 72.7 75 75.35 68.58 86.28 79.7 77.7 79
22/11/2018 08:31:37 67.81 68.31 85.64 74.7 72.7 75 73.84 68.99 84.38 79.7 77.7 79
22/11/2018 08:31:38 68.92 68.92 81.61 74.7 72.7 75 73.25 68.16 80.29 79.7 77.7 79
22/11/2018 08:31:39 69.07 69.8 79.05 74.7 72.7 75 73.98 68.2 76.67 79.7 77.7 79
22/11/2018 08:31:40 67.25 68.87 78.99 74.7 72.7 75 73.2 68.31 75.14 79.7 77.7 79
22/11/2018 08:31:41 67.31 68.23 78.42 74.7 72.7 75 74.9 69.28 73.9 79.7 77.7 79
22/11/2018 08:31:42 64.83 67.82 74.77 74.7 72.7 75 73.06 68.9 71.41 79.7 77.7 79
22/11/2018 08:31:43 74.56 74.13 74.53 74.7 72.7 75 75.74 70.26 70.9 79.7 77.7 79
22/11/2018 08:31:44 65.07 72.93 74.53 74.7 72.7 75 72.05 69.43 70.9 79.7 77.7 79
22/11/2018 08:31:45 67.88 69.85 74.53 74.7 72.7 75 73.14 67.84 70.9 79.7 77.7 79
22/11/2018 08:31:46 65.45 69.35 74.53 74.7 72.7 75 73.24 68.37 70.9 79.7 77.8 79
22/11/2018 08:31:47 71.83 71.46 74.53 74.7 72.7 75 74.46 68.73 70.9 79.7 77.8 79
22/11/2018 08:31:48 70.02 71.5 74.53 74.7 72.7 75 72.89 68.46 70.9 79.7 77.8 79
22/11/2018 08:31:49 69.55 70.29 74.53 74.7 72.7 75 75.18 69.04 70.9 79.6 77.8 79
22/11/2018 08:31:50 65.73 69.98 74.53 74.7 72.7 75 74.77 69.45 70.9 79.6 77.8 79
22/11/2018 08:31:51 64.41 67.88 74.53 74.7 72.7 75 72.03 69.31 70.9 79.6 77.8 79
22/11/2018 08:31:52 62.53 66.15 74.53 74.7 72.7 75 70.79 67.71 70.9 79.6 77.8 79
22/11/2018 08:31:53 79.11 78.43 78.43 74.7 72.7 75 80.04 73.78 73.78 79.6 77.8 79
22/11/2018 08:31:54 76.41 79.03 79.03 74.7 72.8 75 81.03 75.46 75.46 79.7 77.8 79
22/11/2018 08:31:55 81.24 80.82 80.82 74.8 72.8 75 84.96 78.69 78.69 79.7 77.8 79
22/11/2018 08:31:56 73.6 80.07 80.82 74.8 72.8 75 77.88 78.01 78.69 79.7 77.8 79
22/11/2018 08:31:57 71.72 77.13 80.82 74.8 72.8 75 76.76 75.29 78.69 79.7 77.8 79
22/11/2018 08:31:58 73.77 75.05 80.82 74.8 72.8 75 78.73 73.38 78.69 79.7 77.8 79
22/11/2018 08:31:59 65.64 73.92 80.82 74.8 72.8 75 74.77 73.04 78.69 79.7 77.8 79
22/11/2018 08:32:00 65.38 70.73 80.82 74.8 72.8 75 74.33 71.09 78.69 79.7 77.8 79
22/11/2018 08:32:01 65.77 68.18 80.82 74.8 72.8 75 73.96 69.68 78.69 79.7 77.8 79
22/11/2018 08:32:02 70.67 70.01 80.82 74.7 72.8 75 75.86 70.03 78.69 79.7 77.8 79
22/11/2018 08:32:03 68.74 69.3 80.82 74.6 72.8 75 72.84 69.54 78.69 79.7 77.8 79
22/11/2018 08:32:04 68.83 70.32 80.82 74.6 72.8 75 72.42 68.66 78.69 79.7 77.8 79
22/11/2018 08:32:05 62.29 68.49 80.82 74.6 72.8 75 71.02 67.11 78.69 79.7 77.8 79
22/11/2018 08:32:06 63.5 65.7 80.82 74.6 72.8 75 71.96 66.36 78.69 79.7 77.8 79
22/11/2018 08:32:07 68.52 68.16 80.82 74.6 72.8 75 75.29 69.15 78.69 79.7 77.8 79
22/11/2018 08:32:08 64.6 67.87 80.82 74.6 72.8 75 72.26 69 78.69 79.7 77.8 79
22/11/2018 08:32:09 64.59 66.52 80.82 74.6 72.8 75 72.05 67.8 78.69 79.7 77.8 79
22/11/2018 08:32:10 66.53 66.53 80.82 74.6 72.8 75 74.45 68.14 78.69 79.7 77.8 79
22/11/2018 08:32:11 87.9 87.78 87.78 74.9 72.9 75 86.73 80.93 80.93 79.7 77.8 79
22/11/2018 08:32:12 93.06 93.39 93.39 75.4 73.4 75 92.05 86.54 86.54 79.6 77.9 79
22/11/2018 08:32:13 70.77 90.04 93.39 75.4 73.4 75 76.01 83.34 86.54 79.5 77.9 79
22/11/2018 08:32:14 65.51 85.87 93.39 75.4 73.4 75 73.41 79.42 86.54 79.5 77.9 79
22/11/2018 08:32:15 69.92 81.69 93.39 75.4 73.4 75 75.24 75.59 86.54 79.5 77.9 79
22/11/2018 08:32:16 66.06 78.04 93.39 75.4 73.4 75 74.26 73.11 86.54 79.5 77.9 79
22/11/2018 08:32:17 64.13 74.17 93.39 75.4 73.4 75 73.75 70.7 86.54 79.5 77.9 79
22/11/2018 08:32:18 66.48 70.62 93.39 75.4 73.4 75 74.67 69.31 86.54 79.5 77.9 79
22/11/2018 08:32:19 69.25 70.16 93.39 75.3 73.4 75 75.75 70.29 86.54 79.5 77.9 79
22/11/2018 08:32:20 67.99 68.61 93.39 75.3 73.4 75 74.36 69.41 86.54 79.5 77.9 79
22/11/2018 08:32:21 69.65 69.66 93.39 75.3 73.4 75 75.42 69.48 86.54 79.5 77.9 79
22/11/2018 08:32:22 66.5 68.91 93.39 75.3 73.4 75 74.32 69.51 86.54 79.4 77.9 79
22/11/2018 08:32:23 69.51 69.61 93.39 75.3 73.4 75 74.79 69.39 86.54 79.4 77.9 79
22/11/2018 08:32:24 75.38 74.36 93.39 75.2 73.4 75 77.8 71.52 86.54 79.4 77.9 79
22/11/2018 08:32:25 69.9 74.17 93.39 75.2 73.4 75 74.86 71.41 86.54 79.4 77.9 79
22/11/2018 08:32:26 64.8 71.9 93.39 75.2 73.4 75 72.28 70.08 86.54 79.4 77.9 79
22/11/2018 08:32:27 71.3 71.48 93.39 75.2 73.4 75 75.51 69.78 86.54 79.1 77.9 79
22/11/2018 08:32:28 73.67 74.09 93.39 75.2 73.4 75 76.96 71.74 86.54 79.1 77.9 79
22/11/2018 08:32:29 81.26 80.15 93.39 75.3 73.4 75 83.91 77.06 86.54 79.1 78 79
22/11/2018 08:32:30 67.51 79.67 93.39 75.3 73.4 75 73.48 76.64 86.54 79.1 78 79
22/11/2018 08:32:31 77.89 77.82 93.39 75.3 73.4 75 79.69 74.32 86.54 79.1 78 79
22/11/2018 08:32:32 68.97 76.8 93.39 75.3 73.4 75 76.8 73.49 86.54 79.1 78 79
22/11/2018 08:32:33 72.32 74.11 93.39 75.3 73.4 75 87.24 80.47 86.54 79.2 78 79
22/11/2018 08:32:34 67.01 72.86 93.39 75.3 73.4 75 77.2 80.23 86.54 79.2 78 79
22/11/2018 08:32:35 66.55 70.24 93.39 75.3 73.4 75 73.94 76.74 86.54 79.2 78 79
22/11/2018 08:32:36 65.18 68.26 93.39 75.3 73.4 75 74.43 73.44 86.54 79.2 78 79
22/11/2018 08:32:37 67.59 67.83 93.39 75.3 73.4 75 76.37 71.34 86.54 79.2 78 79
22/11/2018 08:32:38 67.86 68.15 93.39 75.3 73.4 75 76.09 71.68 86.54 79.2 78 79
22/11/2018 08:32:39 69.5 69.42 93.39 75.3 73.4 75 75.27 70.84 86.54 79.2 78 79
22/11/2018 08:32:40 68.69 69.55 93.39 75.3 73.4 75 75.07 70.34 86.54 79.2 78 79
22/11/2018 08:32:41 67.11 68.51 93.39 75.3 73.4 75 72.66 69.35 86.54 79.1 78 79
22/11/2018 08:32:42 75.24 73.82 90.04 75.3 73.4 75 79.02 72.16 83.34 79.1 78 79
22/11/2018 08:32:43 78.2 77.97 85.87 75.3 73.5 74.9 80.23 74.41 80.47 79.1 78 79
22/11/2018 08:32:44 75.59 78.43 81.69 75.3 73.5 74.9 78.75 74.83 80.47 79.1 78 79
22/11/2018 08:32:45 74.68 76.56 80.15 75.4 73.5 74.9 78.71 74.13 80.47 79.1 78 79
22/11/2018 08:32:46 70.52 75.26 80.15 75.4 73.5 74.9 77.79 73.24 80.47 79.1 78 79
22/11/2018 08:32:47 69.4 72.81 80.15 75.4 73.5 74.9 75.11 72.5 80.47 79.1 78 79
22/11/2018 08:32:48 64.07 71.2 80.15 75.4 73.5 74.9 72.27 70.76 80.47 79.1 78 79
22/11/2018 08:32:49 71.17 70.74 80.15 75.4 73.5 74.9 75.01 69.26 80.47 79.1 78 79
22/11/2018 08:32:50 72.55 72.25 80.15 75.4 73.5 74.9 77.63 71.35 80.47 79.1 78 78.9
22/11/2018 08:32:51 74.22 73.66 80.15 75.4 73.5 74.9 78.65 72.4 80.47 79.1 78 78.9
22/11/2018 08:32:52 75.56 75.75 80.15 75.4 73.5 74.9 79.12 73.8 80.47 79.2 78 78.9
22/11/2018 08:32:53 75.65 75.49 80.15 75.4 73.5 74.9 78.25 72.92 80.47 79.2 78 78.9
22/11/2018 08:32:54 68.85 75.41 80.15 75.4 73.5 74.9 75.65 72.67 80.47 79.2 78 78.9
22/11/2018 08:32:55 70.98 72.33 80.15 75.4 73.5 74.9 76.45 71.11 80.47 79.2 78 78.9
22/11/2018 08:32:56 73.88 74.25 80.15 75.4 73.5 74.9 77.26 72.16 80.47 79 78 78.9
22/11/2018 08:32:57 73.27 73.86 80.15 75.4 73.5 74.9 77.28 71.83 80.47 79 78 78.9
22/11/2018 08:32:58 73.91 74.05 80.15 75.4 73.5 74.9 89.62 82.65 82.65 79.2 78.1 78.9
22/11/2018 08:32:59 75.06 75.57 79.67 75.4 73.5 74.9 82.17 82.68 82.68 79.2 78.1 78.9
22/11/2018 08:33:00 71.67 74.42 78.43 75.4 73.5 74.9 77.04 79.63 82.68 79.2 78.1 78.9
22/11/2018 08:33:01 70.25 73.2 78.43 75.4 73.5 74.9 75.36 76.31 82.68 79.2 78.1 78.9
22/11/2018 08:33:02 69.66 71.12 78.43 75.5 73.5 74.9 75.6 73.26 82.68 79.2 78.1 78.9
22/11/2018 08:33:03 69.17 70.58 78.43 75.5 73.5 74.8 75.11 71.66 82.68 79.2 78.1 78.9
22/11/2018 08:33:04 69.32 69.85 78.43 75.5 73.5 74.8 75.71 70.46 82.68 79.2 78.1 78.9
22/11/2018 08:33:05 69.03 70.01 78.43 75.5 73.5 74.8 75.47 70.6 82.68 79.2 78.1 78.9
22/11/2018 08:33:06 68.22 69.06 78.43 75.4 73.5 74.8 74.9 69.75 82.68 79.2 78.1 78.9
22/11/2018 08:33:07 67.93 68.55 78.43 75.4 73.5 74.8 73.93 69.48 82.68 79.2 78.1 78.9
22/11/2018 08:33:08 82.12 81.5 81.5 75.5 73.5 74.8 84.04 77.64 82.68 79.2 78.1 78.9
22/11/2018 08:33:09 71.13 79.86 81.5 75.5 73.5 74.8 76.07 76.31 82.68 79.2 78.1 78.9
22/11/2018 08:33:10 80.55 80.84 81.5 75.5 73.5 74.8 80.24 75.35 82.68 79.2 78.1 78.9
22/11/2018 08:33:11 66.23 79.48 81.5 75.5 73.5 74.8 74.21 74.21 82.68 79.2 78.1 78.9
22/11/2018 08:33:12 64.84 75.56 81.5 75.5 73.5 74.8 73.56 71.62 82.68 79.2 78.1 78.9
22/11/2018 08:33:13 69.27 71.9 81.5 75.5 73.5 74.8 77.07 70.92 82.68 79.1 78.1 78.9
22/11/2018 08:33:14 69.56 70.45 81.5 75.5 73.5 74.8 83.71 76.95 82.68 79.1 78.2 78.9
22/11/2018 08:33:15 66.24 69.9 81.5 75.5 73.5 74.8 78.8 76.69 82.68 79.1 78.2 78.9
22/11/2018 08:33:16 81.61 80.83 81.5 75.6 73.6 74.8 83.02 77.31 82.68 79.2 78.2 78.9
22/11/2018 08:33:17 72.65 80.81 81.5 75.6 73.6 74.8 77.49 77.25 82.68 79.2 78.2 78.9
22/11/2018 08:33:18 66.33 77.44 81.5 75.6 73.6 74.8 75.18 74.62 82.68 79.2 78.2 78.9
22/11/2018 08:33:19 66.87 73.72 81.5 75.5 73.6 74.8 74.98 72.17 82.68 79.2 78.2 78.9
22/11/2018 08:33:20 72.46 71.98 81.5 75.5 73.6 74.8 77.36 71.39 82.68 79.2 78.2 78.9
22/11/2018 08:33:21 85.39 84.83 84.83 75.7 73.6 74.8 87.25 80.9 82.68 79.3 78.2 78.9
22/11/2018 08:33:22 71.66 84.47 84.83 75.7 73.6 74.8 77.28 80.64 82.68 79.3 78.2 78.9
22/11/2018 08:33:23 70.39 80.63 84.83 75.7 73.6 74.8 77 77.28 82.68 79.3 78.2 78.9
22/11/2018 08:33:24 73.95 76.97 84.83 75.7 73.6 74.8 76.91 74.49 82.68 79.3 78.2 78.9
22/11/2018 08:33:25 74.28 75.7 84.83 75.7 73.6 74.8 78.69 73.35 82.68 79.3 78.2 78.9
22/11/2018 08:33:26 72.32 74.88 84.83 75.7 73.6 74.8 78.01 72.98 82.68 79.3 78.2 78.9
22/11/2018 08:33:27 70.69 73.88 84.83 75.7 73.6 74.8 75.55 72.45 82.68 79.3 78.2 78.9
22/11/2018 08:33:28 70.98 71.69 84.83 75.7 73.6 74.8 76.31 71.08 82.68 79.3 78.2 78.9
22/11/2018 08:33:29 70.79 71.66 84.83 75.7 73.6 74.8 77.01 71.29 80.9 79.3 78.2 78.9
22/11/2018 08:33:30 67.96 71.1 84.83 75.7 73.6 74.8 75.28 71.11 80.9 79.3 78.2 78.9
22/11/2018 08:33:31 71.78 71.6 84.83 75.6 73.6 74.8 77.43 71.48 80.9 79.2 78.2 78.9
22/11/2018 08:33:32 71.15 72.07 84.83 75.7 73.6 74.8 76.49 71.48 80.9 79.2 78.2 78.9
22/11/2018 08:33:33 68.3 71.44 84.83 75.7 73.6 74.8 74 71.14 80.9 79.2 78.2 78.9
22/11/2018 08:33:34 76.59 75.47 84.83 75.7 73.6 74.8 77.91 71.75 80.9 79.2 78.2 78.9
22/11/2018 08:33:35 67.86 75.47 84.83 75.7 73.6 74.8 75.55 71.81 80.9 79.2 78.2 78.9
22/11/2018 08:33:36 66.51 72.26 84.83 75.7 73.6 74.8 74.75 70.52 80.9 79.2 78.2 78.9
22/11/2018 08:33:37 65.02 69.67 84.83 75.7 73.6 74.8 73.79 69.85 80.9 79.2 78.2 78.9
22/11/2018 08:33:38 65.29 67.52 84.83 75.7 73.6 74.8 73.29 68.82 80.9 79.3 78.2 78.9
22/11/2018 08:33:39 71.45 70.54 84.83 75.7 73.6 74.8 75.16 69.13 80.9 79.2 78.2 78.9
22/11/2018 08:33:40 68.4 70.03 84.83 75.6 73.6 74.8 74.51 69.08 80.9 79.2 78.2 78.9
22/11/2018 08:33:41 68.57 69.82 84.83 75.6 73.6 74.8 74.63 69.15 80.9 79.2 78.2 78.9
22/11/2018 08:33:42 70.85 70.64 84.83 75.6 73.6 74.8 74.89 69.22 80.9 79.2 78.2 78.9
22/11/2018 08:33:43 72.87 73.36 84.83 75.6 73.7 74.8 75.58 70.29 80.9 79.2 78.2 78.9
22/11/2018 08:33:44 71.89 72.73 84.83 75.7 73.7 74.8 75.19 70.01 80.9 79.2 78.2 78.9
22/11/2018 08:33:45 84.87 83.41 84.83 75.8 73.7 74.8 86.23 79.03 80.9 79.3 78.3 78.9
22/11/2018 08:33:46 69.61 81.66 84.83 75.8 73.7 74.8 76.41 77.51 80.9 79.3 78.3 78.9
22/11/2018 08:33:47 68.95 77.84 84.83 75.8 73.7 74.8 75.74 74.65 80.9 79.3 78.3 78.9
22/11/2018 08:33:48 74.74 75.14 84.83 75.8 73.7 74.8 78.79 73.16 80.9 79.3 78.3 78.9
22/11/2018 08:33:49 74.81 75.75 84.83 75.8 73.7 74.8 78.76 73.75 80.9 79.3 78.3 78.9
22/11/2018 08:33:50 73.72 76.43 84.83 75.8 73.7 74.8 77.47 73.99 80.9 79.3 78.3 78.9
22/11/2018 08:33:51 67.55 74.12 84.47 75.8 73.7 74.8 76.31 72.45 80.64 79.3 78.3 78.9
22/11/2018 08:33:52 69.54 71.18 83.41 75.8 73.7 74.8 75.94 71.37 79.03 79.3 78.3 78.9
22/11/2018 08:33:53 70.21 70.73 83.41 75.8 73.7 74.8 76.28 70.96 79.03 79.3 78.3 78.9
22/11/2018 08:33:54 81.3 80.16 83.41 75.8 73.7 74.8 83.06 76.26 79.03 79.3 78.3 78.9
22/11/2018 08:33:55 69.57 78.97 83.41 75.8 73.8 74.8 76.8 75.56 79.03 79.4 78.3 78.9
22/11/2018 08:33:56 70.81 75.42 83.41 75.8 73.8 74.8 75.61 73.3 79.03 79.4 78.3 78.9
22/11/2018 08:33:57 75.31 74.81 83.41 75.8 73.8 74.8 79.26 73.12 79.03 79.4 78.3 78.9
22/11/2018 08:33:58 73.96 74.67 83.41 75.8 73.8 74.8 77.59 72.78 79.03 79.4 78.3 78.9
22/11/2018 08:33:59 71.65 74.63 83.41 75.8 73.8 74.8 76.47 72.51 79.03 79.4 78.3 78.9
22/11/2018 08:34:00 73.02 73.6 83.41 75.8 73.8 74.8 76.1 71.62 79.03 79.4 78.3 78.9
22/11/2018 08:34:01 69.98 73.06 83.41 75.8 73.8 74.8 74.93 70.91 79.03 79.4 78.3 78.9
22/11/2018 08:34:02 68.58 71.16 83.41 75.8 73.8 74.8 73.87 69.75 79.03 79.4 78.3 78.9
22/11/2018 08:34:03 70.08 70.74 83.41 75.8 73.8 74.8 74.92 69.7 79.03 79.4 78.3 78.9
22/11/2018 08:34:04 67.98 70.52 83.41 75.7 73.8 74.8 74.33 69.81 79.03 79.3 78.3 78.9
22/11/2018 08:34:05 67.47 68.25 83.41 75.7 73.8 74.8 74.39 68.95 79.03 79.3 78.3 78.9
22/11/2018 08:34:06 68.47 69.09 83.41 75.7 73.8 74.8 74.49 69.37 79.03 79.3 78.3 78.9
22/11/2018 08:34:07 69.43 69.31 83.41 75.7 73.8 74.8 75.4 69.48 79.03 79.3 78.3 78.9
22/11/2018 08:34:08 66.01 69.29 83.41 75.7 73.8 74.8 73.02 69.55 79.03 79.3 78.3 78.9
22/11/2018 08:34:09 65.57 67.4 83.41 75.7 73.8 74.8 73.39 68.36 79.03 79.3 78.3 78.9
22/11/2018 08:34:10 63.83 66.16 83.41 75.7 73.8 74.8 73.26 67.81 79.03 79.3 78.3 78.9
22/11/2018 08:34:11 64.85 65.05 83.41 75.7 73.8 74.8 73.75 68.11 79.03 79.3 78.3 78.9
22/11/2018 08:34:12 67.2 66.96 83.41 75.7 73.8 74.8 74.99 69.25 79.03 79.3 78.3 78.9
22/11/2018 08:34:13 68.55 68.37 83.41 75.7 73.8 74.8 73.31 68.88 79.03 79.3 78.3 78.9
22/11/2018 08:34:14 69.39 69.06 83.41 75.7 73.8 74.8 74.48 68.71 79.03 79.3 78.3 78.9
22/11/2018 08:34:15 69.68 69.77 81.66 75.7 73.8 74.8 76.91 70.72 77.51 79.3 78.3 78.9
22/11/2018 08:34:16 66.39 69.45 80.16 75.6 73.8 74.8 73.04 70.5 76.26 79.3 78.3 78.9
22/11/2018 08:34:17 68.75 68.77 80.16 75.6 73.8 74.8 75.6 69.73 76.26 79.3 78.3 78.9
22/11/2018 08:34:18 65.79 68.58 80.16 75.6 73.8 74.8 75.1 69.76 76.26 79.3 78.3 78.9
22/11/2018 08:34:19 69.18 69.08 80.16 75.6 73.8 74.8 76.23 70.61 76.26 79.3 78.3 78.9
22/11/2018 08:34:20 73.44 72.57 80.16 75.6 73.8 74.8 79.52 73.09 76.26 79.3 78.3 78.9
22/11/2018 08:34:21 70.05 72.43 80.16 75.6 73.8 74.8 75.78 72.94 76.26 79.3 78.3 78.9
22/11/2018 08:34:22 69.03 71.25 80.16 75.5 73.8 74.8 74.98 71.45 76.26 79.3 78.3 78.9
22/11/2018 08:34:23 68.37 69.87 80.16 75.5 73.8 74.8 74.82 70.23 76.26 79.3 78.3 78.9
22/11/2018 08:34:24 67.67 68.83 78.97 75.5 73.8 74.8 75.01 69.47 75.56 79.3 78.3 78.9
22/11/2018 08:34:25 69.26 69.5 75.42 75.5 73.8 74.8 75.54 70.06 73.3 79.3 78.3 78.9
22/11/2018 08:34:26 67.05 68.96 74.81 75.5 73.8 74.8 74.95 69.73 73.12 79.3 78.3 78.9
22/11/2018 08:34:27 68.17 68.5 74.67 75.5 73.8 74.8 75.83 70.19 73.09 79.3 78.3 78.9
22/11/2018 08:34:28 67.13 68.02 74.63 75.5 73.8 74.8 75.11 69.93 73.09 79.3 78.3 78.9
22/11/2018 08:34:29 67.07 68.03 73.6 75.5 73.8 74.8 75.65 70.1 73.09 79.3 78.3 78.9
22/11/2018 08:34:30 66.77 68.06 73.06 75.5 73.8 74.8 75.23 70.33 73.09 79.3 78.3 78.9
22/11/2018 08:34:31 65.12 67.06 72.57 75.5 73.8 74.8 75.5 70.13 73.09 79.3 78.3 78.9
22/11/2018 08:34:32 66.83 67.13 72.57 75.5 73.8 74.8 75.9 70.38 73.09 79.3 78.3 78.9
22/11/2018 08:34:33 64.01 66.42 72.57 75.5 73.8 74.8 73.01 69.92 73.09 79.3 78.3 78.9
22/11/2018 08:34:34 64.29 65.22 72.57 75.5 73.8 74.8 72.87 68.42 73.09 79.3 78.3 78.9
22/11/2018 08:34:35 68.18 67.56 72.57 75.5 73.8 74.8 75.56 69.29 73.09 79.3 78.3 78.9
22/11/2018 08:34:36 68.63 68.91 72.57 75.5 73.8 74.8 76.12 70.24 73.09 79.3 78.3 78.9
22/11/2018 08:34:37 68.11 68.67 72.57 75.5 73.8 74.8 76.11 70.59 73.09 79.3 78.3 78.9
22/11/2018 08:34:38 67.76 68.55 72.57 75.5 73.8 74.8 74.81 70.08 73.09 79.3 78.3 78.9
22/11/2018 08:34:39 66.04 68.29 72.57 75.5 73.8 74.8 73.6 69.59 73.09 79.3 78.3 78.9
22/11/2018 08:34:40 67.29 67.3 72.57 75.5 73.8 74.8 75.68 69.69 73.09 79.3 78.3 78.9
22/11/2018 08:34:41 67.6 67.56 72.57 75.5 73.8 74.8 75.43 69.76 73.09 79.3 78.3 78.9
22/11/2018 08:34:42 65.86 67.59 72.57 75.5 73.8 74.8 74.61 69.8 73.09 79.3 78.3 78.9
22/11/2018 08:34:43 67.18 67.21 72.57 75.5 73.8 74.8 74.66 69.36 73.09 79.3 78.3 78.9
22/11/2018 08:34:44 64.78 67.15 72.57 75.5 73.8 74.8 74.81 69.29 73.09 79.3 78.3 78.9
22/11/2018 08:34:45 70.08 69.37 72.57 75.5 73.8 74.8 75.87 70.05 73.09 79.3 78.3 78.9
22/11/2018 08:34:46 72.77 73.21 73.21 75.5 73.8 74.8 77 71.53 73.09 79.3 78.3 78.9
22/11/2018 08:34:47 64.28 70.53 73.21 75.5 73.8 74.8 72.37 70.38 73.09 79.3 78.3 78.9
22/11/2018 08:34:48 63.25 67.62 73.21 75.5 73.8 74.8 72.07 68.46 73.09 79.3 78.3 78.9
22/11/2018 08:34:49 62.76 65.47 73.21 75.5 73.8 74.8 72.72 67.27 73.09 79.3 78.3 78.9
22/11/2018 08:34:50 64.51 64.76 73.21 75.5 73.8 74.8 72.65 67.55 72.94 79.3 78.3 78.9
22/11/2018 08:34:51 69.31 68.71 73.21 75.5 73.8 74.8 78.15 71.82 71.82 79.3 78.3 78.9
22/11/2018 08:34:52 69.03 69.64 73.21 75.5 73.8 74.8 73.99 70.85 71.82 79.3 78.3 78.9
22/11/2018 08:34:53 61.52 68.41 73.21 75.5 73.8 74.8 71.27 69.4 71.82 79.3 78.3 78.9
22/11/2018 08:34:54 65.6 65.78 73.21 75.5 73.8 74.8 72.81 67.5 71.82 79.3 78.3 78.9
22/11/2018 08:34:55 62.21 65.66 73.21 75.5 73.8 74.7 70.93 67.33 71.82 79.3 78.3 78.9
22/11/2018 08:34:56 63.52 64.07 73.21 75.5 73.8 74.7 71.69 66.22 71.82 79.3 78.3 78.9
22/11/2018 08:34:57 65.88 65.4 73.21 75.5 73.8 74.7 73.46 67.26 71.82 79.3 78.3 78.9
22/11/2018 08:34:58 64.6 65.65 73.21 75.5 73.8 74.7 72.38 67.31 71.82 79.3 78.3 78.9
22/11/2018 08:34:59 64.91 65.05 73.21 75.5 73.8 74.7 74.37 68.2 71.82 79.3 78.3 78.9
22/11/2018 08:35:00 62.83 64.84 73.21 75.5 73.7 74.7 72.59 67.88 71.82 79.3 78.3 78.9
22/11/2018 08:35:01 64.58 64.49 73.21 75.5 73.7 74.7 74.46 68.48 71.82 79.3 78.3 78.9
22/11/2018 08:35:02 62.96 64.24 73.21 75.5 73.7 74.7 72.62 68.18 71.82 79.3 78.3 78.9
22/11/2018 08:35:03 71.36 70.25 73.21 75.5 73.7 74.7 76.45 70.31 71.82 79.3 78.3 78.9
22/11/2018 08:35:04 65.11 68.82 73.21 75.5 73.7 74.7 74.1 69.32 71.82 79.3 78.3 78.9
22/11/2018 08:35:05 71.06 70.13 73.21 75.5 73.7 74.7 78.91 72.37 72.37 79.3 78.3 78.9
22/11/2018 08:35:06 70.09 70.51 73.21 75.5 73.7 74.7 77.61 72.27 72.37 79.3 78.3 78.9
22/11/2018 08:35:07 68.26 70 73.21 75.5 73.7 74.7 77.71 72.36 72.37 79.3 78.3 78.9
22/11/2018 08:35:08 69.15 69.99 73.21 75.5 73.7 74.7 74.33 71.86 72.37 79.3 78.3 78.9
22/11/2018 08:35:09 63.75 68.74 73.21 75.5 73.7 74.7 72.85 70.02 72.37 79.3 78.3 78.9
22/11/2018 08:35:10 64.78 66.45 73.21 75.5 73.7 74.7 72.93 68.6 72.37 79.3 78.3 78.9
22/11/2018 08:35:11 74.66 73.43 73.43 75.5 73.7 74.7 77.45 70.9 72.37 79.3 78.3 78.9
22/11/2018 08:35:12 65.49 71.55 73.43 75.5 73.7 74.7 73.82 69.94 72.37 79.3 78.3 78.9
22/11/2018 08:35:13 61.64 68.85 73.43 75.5 73.7 74.7 73.58 68.96 72.37 79.3 78.3 78.9
22/11/2018 08:35:14 62.49 65.77 73.43 75.5 73.7 74.7 73.59 68.54 72.37 79.3 78.3 78.9
22/11/2018 08:35:15 66.55 66.4 73.43 75.5 73.7 74.7 74.47 68.76 72.37 79.3 78.3 78.9
22/11/2018 08:35:16 63.92 66.38 73.43 75.5 73.7 74.7 73.04 68.8 72.37 79.3 78.3 78.9
22/11/2018 08:35:17 63.4 65 73.43 75.5 73.7 74.7 71.75 67.81 72.37 79.3 78.3 78.9
22/11/2018 08:35:18 63.91 64.12 73.43 75.5 73.7 74.7 72.29 66.98 72.37 79.3 78.3 78.9
22/11/2018 08:35:19 69.3 68.78 73.43 75.5 73.7 74.7 72.84 67.32 72.37 79.3 78.3 78.9
22/11/2018 08:35:20 66.59 68.77 73.43 75.5 73.7 74.7 72.31 67.29 72.37 79.3 78.3 78.9
22/11/2018 08:35:21 73.31 72.68 73.43 75.5 73.7 74.7 78.18 71.56 72.37 79.3 78.3 78.9
22/11/2018 08:35:22 71.36 73.34 73.43 75.5 73.7 74.7 78.37 72.88 72.88 79.4 78.3 78.9
22/11/2018 08:35:23 69.93 71.5 73.43 75.5 73.7 74.7 76.29 71.86 72.88 79.4 78.3 78.9
22/11/2018 08:35:24 64.9 70.73 73.43 75.4 73.7 74.7 74.71 71.29 72.88 79.3 78.3 78.9
22/11/2018 08:35:25 64.46 68.15 73.43 75.4 73.7 74.7 73.73 70.09 72.88 79.3 78.3 78.9
22/11/2018 08:35:26 72.66 71.74 73.43 75.4 73.7 74.7 76.55 70.55 72.88 79.3 78.3 78.9
22/11/2018 08:35:27 65.15 71.01 73.43 75.4 73.7 74.7 73.48 70.15 72.88 79.3 78.3 78.9
22/11/2018 08:35:28 70.52 70.5 73.43 75.4 73.7 74.7 76.47 70.37 72.88 79.3 78.3 78.9
22/11/2018 08:35:29 68.29 70.48 73.43 75.4 73.7 74.7 74.61 70.35 72.88 79.3 78.3 78.9
22/11/2018 08:35:30 67.95 69.42 73.43 75.4 73.7 74.7 74.74 69.67 72.88 79.3 78.3 78.9
22/11/2018 08:35:31 78.26 77.34 77.34 75.4 73.7 74.7 78.42 72.39 72.88 79.3 78.3 78.9
22/11/2018 08:35:32 66.99 75.15 77.34 75.1 73.7 74.7 73.11 70.9 72.88 79 78.3 78.9
22/11/2018 08:35:33 66.55 71.93 77.34 75 73.7 74.7 73.27 69.14 72.88 78.9 78.3 78.9
22/11/2018 08:35:34 80.12 79.31 79.31 74.8 73.8 74.7 80.06 73.66 73.66 78.7 78.3 78.9
22/11/2018 08:35:35 68.09 78.56 79.31 74.7 73.8 74.7 74.08 73.07 73.66 78.7 78.3 78.9
22/11/2018 08:35:36 64.76 74.92 79.31 74.7 73.8 74.7 72.75 70.78 73.66 78.5 78.3 78.9
22/11/2018 08:35:37 70.06 71.41 79.31 74.7 73.8 74.7 76.57 70.54 73.66 78.6 78.3 78.9
22/11/2018 08:35:38 66.72 70.94 79.31 74.7 73.8 74.7 73.49 70.65 73.66 78.6 78.3 78.9
22/11/2018 08:35:39 64.55 68.63 79.31 74.7 73.8 74.7 71.69 68.92 73.66 78.5 78.3 78.9
22/11/2018 08:35:40 68.02 67.91 79.31 74.7 73.8 74.7 75.09 68.81 73.66 78.6 78.3 78.9
22/11/2018 08:35:41 66.46 67.12 79.31 74.7 73.8 74.7 73.88 68.65 73.66 78.6 78.3 78.9
22/11/2018 08:35:42 65.9 67.09 79.31 74.7 73.8 74.7 73.68 68.74 73.66 78.6 78.3 78.9
22/11/2018 08:35:43 63.59 66.13 79.31 74.6 73.8 74.7 71.74 68.09 73.66 78.4 78.3 78.9
22/11/2018 08:35:44 63.8 64.77 79.31 74.5 73.8 74.7 71.77 66.99 73.66 78.4 78.3 78.9
22/11/2018 08:35:45 62.6 64.35 79.31 74.4 73.8 74.7 71.42 66.44 73.66 78.3 78.3 78.9
22/11/2018 08:35:46 67.22 66.58 79.31 74.4 73.8 74.7 74.97 68.44 73.66 78.3 78.3 78.9
22/11/2018 08:35:47 67.28 66.87 79.31 74.4 73.8 74.7 74.39 68.64 73.66 78.3 78.3 78.9
22/11/2018 08:35:48 70.2 69.5 79.31 74.4 73.8 74.7 75.74 69.77 73.66 78.3 78.3 78.9
22/11/2018 08:35:49 70.44 70.31 79.31 74.4 73.8 74.7 77.91 71.4 73.66 78.3 78.3 78.9
22/11/2018 08:35:50 69.82 70.45 79.31 74.4 73.8 74.7 75.85 71.3 73.66 78.3 78.3 78.9
22/11/2018 08:35:51 66.26 70.72 79.31 74.4 73.8 74.7 73.76 70.85 73.66 78.3 78.3 78.9
22/11/2018 08:35:52 66.77 67.97 79.31 74.4 73.8 74.7 74.31 69.35 73.66 78.3 78.3 78.9
22/11/2018 08:35:53 62.87 67.29 79.31 74.4 73.8 74.7 72.26 68.69 73.66 78.2 78.3 78.9
22/11/2018 08:35:54 62.63 64.99 79.31 74.4 73.8 74.7 72.33 67.49 73.66 78.2 78.3 78.9
22/11/2018 08:35:55 72.4 70.85 79.31 74.4 73.8 74.7 77.79 70.78 73.66 78 78.3 78.9
22/11/2018 08:35:56 65.56 70.46 79.31 74.4 73.8 74.7 73.71 70.71 73.66 78 78.3 78.9
22/11/2018 08:35:57 71.92 71.59 79.31 74.4 73.8 74.7 76.98 71.08 73.66 78 78.3 78.9
22/11/2018 08:35:58 66.42 71.51 79.31 74.4 73.8 74.7 72.94 71.3 73.66 78 78.3 78.8
22/11/2018 08:35:59 69.25 69.66 79.31 74.4 73.8 74.7 73.37 68.89 73.66 78 78.3 78.8
22/11/2018 08:36:00 65.17 69.55 79.31 74.3 73.8 74.7 72.22 68.32 73.66 78 78.3 78.8
22/11/2018 08:36:01 72.02 71.36 79.31 74.3 73.8 74.7 75.5 69.43 73.66 77.9 78.3 78.8
22/11/2018 08:36:02 72.22 72.77 79.31 74.3 73.8 74.7 74.74 69.66 73.66 77.9 78.3 78.8
22/11/2018 08:36:03 66.83 72.21 79.31 74.3 73.8 74.7 74.15 69.31 73.66 77.9 78.3 78.8
22/11/2018 08:36:04 69.64 70.08 78.56 74.3 73.8 74.7 77.71 71.47 73.07 77.9 78.3 78.8
22/11/2018 08:36:05 67.46 70.15 74.92 74.3 73.8 74.7 75.2 71.7 71.7 77.9 78.3 78.8
22/11/2018 08:36:06 64.47 68.41 72.77 74.1 73.8 74.6 72.32 70.12 71.7 77.7 78.3 78.8
22/11/2018 08:36:07 67.84 67.93 72.77 73.8 73.8 74.6 73.72 68.41 71.7 77.3 78.2 78.8
22/11/2018 08:36:08 63.74 67.59 72.77 73.8 73.7 74.6 72.19 68.25 71.7 77.3 78.2 78.8
22/11/2018 08:36:09 73.25 71.83 72.77 73.8 73.7 74.6 80.48 73.35 73.35 77.3 78.2 78.8
22/11/2018 08:36:10 72.61 73.64 73.64 73.8 73.7 74.6 76.53 73.32 73.35 77.3 78.2 78.8
22/11/2018 08:36:11 64.19 71.64 73.64 73.7 73.7 74.6 72.03 71.48 73.35 77.3 78.2 78.8
22/11/2018 08:36:12 65.78 68.56 73.64 73.7 73.7 74.6 73.23 69.1 73.35 77.3 78.2 78.8
22/11/2018 08:36:13 65.7 67.16 73.64 73.7 73.7 74.6 72.61 68.1 73.35 77.3 78.2 78.8
22/11/2018 08:36:14 66.29 67.21 73.64 73.7 73.7 74.6 74.7 69.02 73.35 77.3 78.2 78.8
22/11/2018 08:36:15 64.71 66.01 73.64 73.7 73.7 74.6 72.67 68.27 73.35 77.3 78.2 78.8
22/11/2018 08:36:16 65.65 65.57 73.64 73.7 73.7 74.6 73.12 67.53 73.35 77.3 78.2 78.8
22/11/2018 08:36:17 64.28 65.71 73.64 73.7 73.7 74.6 72.82 67.91 73.35 77.3 78.2 78.8
22/11/2018 08:36:18 64.95 64.94 73.64 73.7 73.7 74.6 72.13 67.07 73.35 77.3 78.2 78.8
22/11/2018 08:36:19 66.28 66.37 73.64 73.7 73.7 74.6 75.3 68.72 73.35 77.3 78.2 78.8
22/11/2018 08:36:20 63.04 65.46 73.64 73.7 73.7 74.6 71.73 68.48 73.35 77.3 78.2 78.8
22/11/2018 08:36:21 65.36 65.11 73.64 73.7 73.7 74.6 72.5 67.12 73.35 77.3 78.2 78.8
22/11/2018 08:36:22 65.01 65.22 73.64 73.7 73.7 74.6 72.23 66.9 73.35 77.3 78.2 78.8
22/11/2018 08:36:23 73.22 72.54 73.64 73.7 73.7 74.6 75.93 69.77 73.35 77.3 78.2 78.8
22/11/2018 08:36:24 65.45 70.92 73.64 73.7 73.7 74.6 72.41 68.91 73.35 77.3 78.2 78.8
22/11/2018 08:36:25 67.81 68.45 73.64 73.7 73.7 74.6 74.62 68.65 73.35 77.3 78.2 78.8
22/11/2018 08:36:26 66.25 68.25 73.64 73.7 73.7 74.6 73.83 68.81 73.35 77.3 78.2 78.8
22/11/2018 08:36:27 65.45 67.04 73.64 73.7 73.7 74.6 72.56 68.23 73.35 77.3 78.2 78.8
22/11/2018 08:36:28 61.98 65.96 73.64 73.7 73.7 74.6 71.51 67.57 73.35 77.3 78.2 78.8
22/11/2018 08:36:29 64.74 64.9 73.64 73.7 73.7 74.6 72.3 66.81 73.35 77.3 78.2 78.8
22/11/2018 08:36:30 65.74 65.81 73.64 73.7 73.7 74.6 73.53 67.62 73.35 77.3 78.1 78.8
22/11/2018 08:36:31 62.83 65.43 73.64 73.7 73.7 74.6 71.17 67.46 73.35 77.3 78.1 78.8
22/11/2018 08:36:32 63.58 63.83 73.64 73.7 73.7 74.6 71.78 66.28 73.35 77.3 78.1 78.8
22/11/2018 08:36:33 71.36 70.53 73.64 73.7 73.7 74.6 74.72 68.38 73.35 77.3 78.1 78.8
22/11/2018 08:36:34 63.55 69.72 73.64 73.7 73.7 74.6 71.71 68.24 73.35 77.3 78.1 78.8
22/11/2018 08:36:35 69.88 69.69 73.64 73.7 73.7 74.6 73.9 68.06 73.35 77.3 78.1 78.8
22/11/2018 08:36:36 66.21 68.76 73.64 73.7 73.6 74.6 72.4 67.73 73.35 77.3 78.1 78.8
22/11/2018 08:36:37 72.15 71.31 73.64 73.7 73.6 74.6 75.51 69.18 73.35 77.3 78.1 78.8
22/11/2018 08:36:38 65.38 70.69 73.64 73.7 73.6 74.6 72.43 68.97 73.35 77.3 78.1 78.8
22/11/2018 08:36:39 66.61 68.19 73.64 73.7 73.6 74.6 73.78 68.12 73.32 77.3 78.1 78.8
22/11/2018 08:36:40 74.31 72.89 72.89 73.7 73.6 74.6 78.11 71.37 71.48 77.3 78.1 78.8
22/11/2018 08:36:41 69.6 72.07 72.89 73.7 73.6 74.6 75.18 70.8 71.37 77.3 78.1 78.8
22/11/2018 08:36:42 68.53 71.16 72.89 73.7 73.6 74.6 74.51 70.55 71.37 77.3 78.1 78.8
22/11/2018 08:36:43 67.13 70.41 72.89 73.7 73.6 74.6 72.64 69.55 71.37 77.3 78.1 78.8
22/11/2018 08:36:44 67.06 68.12 72.89 73.7 73.6 74.6 73.46 68.18 71.37 77.3 78.1 78.8
22/11/2018 08:36:45 65.16 67.36 72.89 73.7 73.6 74.6 73.7 68.09 71.37 77.3 78.1 78.8
22/11/2018 08:36:46 65.31 66.17 72.89 73.7 73.6 74.6 73.26 67.93 71.37 77.3 78.1 78.8
22/11/2018 08:36:47 64.78 66.39 72.89 73.7 73.6 74.6 72.59 68.08 71.37 77.3 78.1 78.8
22/11/2018 08:36:48 69.4 68.79 72.89 73.7 73.6 74.6 75.39 69.4 71.37 77.3 78.1 78.8
22/11/2018 08:36:49 70.85 70.49 72.89 73.7 73.6 74.6 77.07 70.94 71.37 77.3 78.1 78.8
22/11/2018 08:36:50 69.42 70.1 72.89 73.7 73.6 74.6 75.96 70.74 71.37 77.3 78.1 78.8
22/11/2018 08:36:51 66.25 69.89 72.89 73.7 73.6 74.6 73.38 70.57 71.37 77.4 78.1 78.8
22/11/2018 08:36:52 67.69 68.5 72.89 73.7 73.6 74.6 73.84 68.99 71.37 77.4 78.1 78.8
22/11/2018 08:36:53 64.47 67.58 72.89 73.7 73.6 74.6 73.14 68.33 71.37 77.3 78.1 78.8
22/11/2018 08:36:54 67.11 66.93 72.89 73.6 73.6 74.6 74.43 68.74 71.37 77.3 78.1 78.8
22/11/2018 08:36:55 64.72 67.12 72.89 73.6 73.6 74.6 72.9 68.69 71.37 77.2 78.1 78.8
22/11/2018 08:36:56 64.68 65.56 72.89 73.6 73.6 74.6 73.3 67.81 71.37 77.2 78.1 78.8
22/11/2018 08:36:57 62.57 64.94 72.89 73.5 73.6 74.6 71.45 67.66 71.37 77.2 78.1 78.8
22/11/2018 08:36:58 63.64 63.9 72.89 73.5 73.6 74.6 72.62 66.99 71.37 77.2 78.1 78.8
22/11/2018 08:36:59 69.69 68.18 72.89 73.5 73.6 74.6 76.44 69.62 71.37 77.2 78.1 78.8
22/11/2018 08:37:00 63.82 68.12 72.89 73.5 73.6 74.6 72.21 69.53 71.37 77.2 78.1 78.8
22/11/2018 08:37:01 64.31 65.91 72.89 73.5 73.6 74.6 70.71 67.87 71.37 77.2 78.1 78.8
22/11/2018 08:37:02 65.64 66.78 72.89 73.5 73.6 74.5 71.66 66.97 71.37 77.2 78.1 78.8
22/11/2018 08:37:03 60.18 64.82 72.89 73.5 73.6 74.5 70.49 65.76 71.37 77.2 78.1 78.8
22/11/2018 08:37:04 61.48 62.57 72.89 73.5 73.6 74.5 70.19 65.31 71.37 77.2 78 78.8
22/11/2018 08:37:05 71.69 69.98 72.89 73.5 73.6 74.5 78.08 71.26 71.37 77.2 78.1 78.8
22/11/2018 08:37:06 64.52 69.73 72.89 73.5 73.6 74.5 71.73 70.67 71.37 77.2 78.1 78.8
22/11/2018 08:37:07 62.71 67.02 72.89 73.5 73.6 74.5 71.14 68.28 71.37 77.2 78.1 78.8
22/11/2018 08:37:08 59.89 64.72 72.89 73.5 73.6 74.5 69.49 66.76 71.37 77.2 78 78.8
22/11/2018 08:37:09 68.93 68.53 72.89 73.5 73.6 74.5 75.06 68.88 71.37 77.2 78 78.8
22/11/2018 08:37:10 60.98 67.5 72.07 73.5 73.6 74.5 70.25 68.27 71.26 77.2 78 78.8
22/11/2018 08:37:11 63.06 64.68 71.16 73.1 73.6 74.5 70.43 66.29 71.26 77.1 78 78.8
22/11/2018 08:37:12 64.86 64.63 70.49 71.4 73.6 74.5 73.11 66.83 71.26 76.6 78 78.8
22/11/2018 08:37:13 64.46 64.78 70.49 71.4 73.6 74.5 72.02 66.69 71.26 76.6 78 78.7
22/11/2018 08:37:14 65.5 65.52 70.49 71.4 73.6 74.5 72.82 67.08 71.26 76.6 78 78.7
22/11/2018 08:37:15 64.21 65.04 70.49 71.4 73.6 74.5 71.67 66.78 71.26 76.6 78 78.7
22/11/2018 08:37:16 67.57 66.7 70.49 71.4 73.6 74.5 75.24 68.65 71.26 76.6 78 78.7
22/11/2018 08:37:17 64.84 66.73 70.49 71.4 73.6 74.5 74.37 69.09 71.26 76.6 78 78.7
22/11/2018 08:37:18 66.86 66.61 70.49 71.4 73.6 74.5 75.69 69.6 71.26 76.6 78 78.7
22/11/2018 08:37:19 71 70.53 70.53 71.4 73.6 74.5 79.27 73.31 73.31 76.6 78 78.7
22/11/2018 08:37:20 68.73 71.36 71.36 71.4 73.6 74.5 83.21 77.24 77.24 76.6 78 78.7
22/11/2018 08:37:21 61.65 68.97 71.36 71.4 73.6 74.5 71.39 75.24 77.24 76.6 78 78.7
22/11/2018 08:37:22 62.72 65.83 71.36 71.4 73.6 74.5 72.81 71.69 77.24 76.6 78 78.7
22/11/2018 08:37:23 66.5 65.86 71.36 71.4 73.6 74.5 74.99 69.85 77.24 76.6 78 78.7
22/11/2018 08:37:24 67.79 67.33 71.36 71.3 73.6 74.5 74.9 69.77 77.24 76.6 78 78.7
22/11/2018 08:37:25 65.19 67.01 71.36 71.3 73.6 74.5 72.13 69.13 77.24 76.6 78 78.7
22/11/2018 08:37:26 63.63 65.95 71.36 71.3 73.6 74.5 71.04 67.51 77.24 76.6 78 78.7
22/11/2018 08:37:27 61.6 64.45 71.36 71.3 73.6 74.5 70.56 66.35 77.24 76.6 78 78.7
22/11/2018 08:37:28 61.99 62.82 71.36 71.3 73.6 74.5 70.99 65.66 77.24 76.6 78 78.7
22/11/2018 08:37:29 64.17 63.65 71.36 71.1 73.6 74.5 72.94 66.8 77.24 76.5 78 78.7
22/11/2018 08:37:30 68.66 67.47 71.36 71.1 73.6 74.4 75.64 69.21 77.24 76.5 78 78.7
22/11/2018 08:37:31 66.33 67.47 71.36 71.1 73.6 74.4 73.1 69.23 77.24 76.5 78 78.7
22/11/2018 08:37:32 62.57 66.89 71.36 71.1 73.6 74.4 71.22 68.25 77.24 76.5 78 78.7
22/11/2018 08:37:33 64.77 65.2 71.36 71.1 73.6 74.4 72.69 67.17 77.24 76.3 78 78.7
22/11/2018 08:37:34 63.22 64.84 71.36 71 73.6 74.4 71.69 66.97 77.24 76.3 78 78.7
22/11/2018 08:37:35 63.16 63.99 71.36 71 73.6 74.4 71.87 66.46 77.24 76.3 78 78.7
22/11/2018 08:37:36 63.27 63.54 71.36 71 73.6 74.4 70.69 66.22 77.24 76.3 78 78.7
22/11/2018 08:37:37 62.28 63.48 71.36 71 73.6 74.4 71.61 65.83 77.24 76.3 78 78.7
22/11/2018 08:37:38 64.24 63.76 71.36 71 73.6 74.4 72.39 66.5 77.24 76.3 78 78.7
22/11/2018 08:37:39 64.33 64.39 71.36 71 73.6 74.4 72.56 66.66 77.24 76.3 78 78.7
22/11/2018 08:37:40 65.26 65.06 71.36 71 73.6 74.4 73.15 67.34 77.24 76.3 78 78.7
22/11/2018 08:37:41 65.79 65.75 71.36 71 73.6 74.4 72.97 67.44 77.24 76.3 78 78.7
22/11/2018 08:37:42 67.81 67.93 71.36 71 73.6 74.4 73.44 67.89 77.24 76.3 78 78.7
22/11/2018 08:37:43 62.69 67.36 71.36 70.9 73.6 74.4 71.42 67.58 77.24 76.2 78 78.7
22/11/2018 08:37:44 65.44 65.6 71.36 70.9 73.6 74.4 73.67 67.88 77.24 76.2 78 78.7
22/11/2018 08:37:45 65.05 65.84 71.36 70.8 73.6 74.4 73.56 68.2 77.24 76.2 78 78.7
22/11/2018 08:37:46 64.36 65.2 71.36 70.8 73.6 74.4 71.81 67.9 77.24 76.2 78 78.7
22/11/2018 08:37:47 64.11 64.8 71.36 70.8 73.6 74.4 70.91 66.69 77.24 76.2 78 78.7
22/11/2018 08:37:48 62.68 64.09 71.36 70.8 73.6 74.4 70.84 66.06 77.24 76.2 78 78.7
22/11/2018 08:37:49 64.71 64.32 71.36 70.8 73.6 74.4 72.94 66.7 77.24 76.2 78 78.7
22/11/2018 08:37:50 63.01 64.42 68.97 70.8 73.6 74.4 71.47 66.71 75.24 76.1 78 78.7
22/11/2018 08:37:51 64.8 64.63 67.93 70.8 73.6 74.4 72.38 66.98 71.69 76.1 78 78.7
22/11/2018 08:37:52 63.24 64.09 67.93 70.7 73.6 74.4 71.43 66.23 69.85 76.1 78 78.7
22/11/2018 08:37:53 67.19 66.79 67.93 70.7 73.6 74.4 76.35 70.15 70.15 76.1 78 78.7
22/11/2018 08:37:54 66.7 67.42 67.93 70.7 73.6 74.4 76.19 70.95 70.95 76.1 78 78.7
22/11/2018 08:37:55 63.59 66.41 67.93 70.7 73.6 74.4 72.11 70.06 70.95 76.1 78 78.7
22/11/2018 08:37:56 62.41 65.06 67.93 70.6 73.6 74.4 71.84 68.21 70.95 76.1 78 78.7
22/11/2018 08:37:57 65.98 65.68 67.93 70.6 73.6 74.3 74.14 68.21 70.95 76.1 78 78.7
22/11/2018 08:37:58 67.18 67.38 67.93 70.6 73.6 74.3 74.55 68.88 70.95 75.7 78 78.7
22/11/2018 08:37:59 63.78 66.12 67.93 70.6 73.6 74.3 72.99 68.47 70.95 75.7 78 78.7
22/11/2018 08:38:00 63.72 64.94 67.93 70.5 73.6 74.3 71.54 67.68 70.95 75.7 78 78.7
22/11/2018 08:38:01 69.53 69.18 69.18 70.5 73.6 74.3 73.8 68.26 70.95 75.7 78 78.7
22/11/2018 08:38:02 77.19 76.67 76.67 70.6 73.6 74.3 80.05 73.84 73.84 75.7 78 78.7
22/11/2018 08:38:03 64.44 76.34 76.67 70.6 73.6 74.3 71.85 73.62 73.84 75.7 78 78.7
22/11/2018 08:38:04 83.42 82.69 82.69 70.9 73.6 74.3 84.59 78.17 78.17 75.8 78 78.7
22/11/2018 08:38:05 74.17 82.44 82.69 70.9 73.6 74.3 77.69 77.96 78.17 75.8 78 78.7
22/11/2018 08:38:06 64.6 79.18 82.69 70.9 73.6 74.3 72.29 75.26 78.17 75.8 78 78.7
22/11/2018 08:38:07 72.32 75.16 82.69 70.9 73.6 74.3 78.18 73.11 78.17 75.8 78.1 78.6
22/11/2018 08:38:08 74.42 74.66 82.69 70.7 73.6 74.3 82.56 76.36 78.17 75.8 78.1 78.6
22/11/2018 08:38:09 76.78 76.3 82.69 70.8 73.7 74.3 84.94 78.52 78.52 75.9 78.1 78.6
22/11/2018 08:38:10 72.27 75.99 82.69 70.6 73.7 74.3 81.19 78.2 78.52 75.9 78.1 78.6
22/11/2018 08:38:11 69.19 73.87 82.69 70.6 73.7 74.3 74.04 76.43 78.52 75.9 78.1 78.6
22/11/2018 08:38:12 64.52 71.64 82.69 70.6 73.7 74.3 72.44 73.18 78.52 75.9 78.1 78.6
22/11/2018 08:38:13 64.08 68.7 82.69 70.6 73.7 74.3 70.35 70.36 78.52 75.9 78.1 78.6
22/11/2018 08:38:14 64.13 66.2 82.69 70.6 73.7 74.3 71.88 67.62 78.52 75.8 78.1 78.6
22/11/2018 08:38:15 63.98 65 82.69 70.6 73.7 74.3 71.67 66.74 78.52 75.8 78.1 78.6
22/11/2018 08:38:16 63.5 64.45 82.69 70.4 73.7 74.3 70.54 66.29 78.52 75.7 78.1 78.6
22/11/2018 08:38:17 63.27 63.67 82.69 70.4 73.7 74.3 70.97 65.5 78.52 75.7 78.1 78.6
22/11/2018 08:38:18 63.68 63.79 82.69 70.4 73.7 74.3 71.33 65.74 78.52 75.7 78.1 78.6
22/11/2018 08:38:19 62.44 63.84 82.69 70.4 73.7 74.3 71 65.75 78.52 75.6 78.1 78.6
22/11/2018 08:38:20 62.88 63.04 82.69 70.4 73.7 74.3 70.07 65.41 78.52 75.6 78.1 78.6
22/11/2018 08:38:21 71.57 70.07 82.69 69.9 73.7 74.3 76.9 69.93 78.52 75.4 78.1 78.6
22/11/2018 08:38:22 75.04 73.85 82.69 70 73.7 74.3 84.81 77.78 78.52 75.5 78.1 78.6
22/11/2018 08:38:23 75.69 75.2 82.69 70 73.7 74.3 84.57 78.51 78.52 75.6 78.1 78.6
22/11/2018 08:38:24 87.7 87.09 87.09 70.7 73.8 74.3 88.24 82.81 82.81 75.9 78.2 78.7
22/11/2018 08:38:25 74.33 84.12 87.09 70.7 73.8 74.3 76.78 80.18 82.81 75.9 78.2 78.7
22/11/2018 08:38:26 69.44 80.45 87.09 70.7 73.8 74.3 74.05 76.65 82.81 75.8 78.2 78.7
22/11/2018 08:38:27 68.5 76.9 87.09 70.7 73.8 74.3 75.5 73.51 82.81 75.8 78.2 78.6
22/11/2018 08:38:28 73.75 75.12 87.09 70.7 73.8 74.3 78.04 73.23 82.81 75.9 78.2 78.6
22/11/2018 08:38:29 74.61 75.09 87.09 70.8 73.8 74.3 77.6 72.56 82.81 75.9 78.2 78.6
22/11/2018 08:38:30 64.38 74.89 87.09 70.8 73.8 74.3 72 72.39 82.81 75.8 78.2 78.6
22/11/2018 08:38:31 69.12 71.24 87.09 70.8 73.8 74.3 75 70.01 82.81 75.8 78.2 78.6
22/11/2018 08:38:32 65.49 70.08 87.09 70.7 73.8 74.3 71.56 69.48 82.81 75.8 78.2 78.6
22/11/2018 08:38:33 65.98 67.87 87.09 70.7 73.8 74.3 72.72 67.64 82.81 75.8 78.2 78.6
22/11/2018 08:38:34 66.49 67.03 87.09 70.7 73.8 74.3 72.59 67.29 82.81 75.8 78.2 78.6
22/11/2018 08:38:35 64.39 66.86 87.09 70.7 73.8 74.3 71.92 67.22 82.81 75.8 78.1 78.6
22/11/2018 08:38:36 76.96 75.36 87.09 70.7 73.8 74.3 81.4 74.74 82.81 75.8 78.2 78.6
22/11/2018 08:38:37 73.63 75.7 87.09 70.8 73.8 74.3 77.93 74.92 82.81 75.9 78.2 78.6
22/11/2018 08:38:38 64.02 74.03 87.09 70.8 73.8 74.3 71.17 73.06 82.81 75.9 78.2 78.6
22/11/2018 08:38:39 68.7 70.39 87.09 70.8 73.8 74.3 72.79 69.82 82.81 75.8 78.2 78.6
22/11/2018 08:38:40 66.88 70.43 87.09 70.8 73.8 74.3 72.7 68.81 82.81 75.8 78.2 78.6
22/11/2018 08:38:41 67.42 68.26 87.09 70.7 73.8 74.3 73.8 68.03 82.81 75.8 78.2 78.6
22/11/2018 08:38:42 66.48 67.94 87.09 70.7 73.8 74.3 72.05 67.91 82.81 75.8 78.2 78.6
22/11/2018 08:38:43 81.87 81.36 87.09 70.9 73.8 74.3 83.43 77.22 82.81 75.9 78.2 78.6
22/11/2018 08:38:44 71.27 80.03 87.09 70.9 73.8 74.3 74.99 76.02 82.81 75.9 78.2 78.6
22/11/2018 08:38:45 69.69 76.79 87.09 70.5 73.8 74.3 73.09 73.16 82.81 75.8 78.2 78.6
22/11/2018 08:38:46 66.14 73.58 87.09 70.5 73.8 74.3 72.88 70.37 82.81 75.7 78.2 78.6
22/11/2018 08:38:47 68.6 70.8 87.09 70.5 73.8 74.3 72.23 68.69 82.81 75.7 78.2 78.6
22/11/2018 08:38:48 65.09 69.17 87.09 70.5 73.8 74.3 72.07 67.39 82.81 75.7 78.2 78.6
22/11/2018 08:38:49 66.77 67.33 87.09 70.5 73.8 74.3 73.86 67.93 82.81 75.7 78.2 78.6
22/11/2018 08:38:50 65.84 66.96 87.09 70.4 73.6 74.3 73 67.85 82.81 75.7 78.1 78.6
22/11/2018 08:38:51 66.11 66.9 87.09 70.4 73.6 74.3 72.32 67.69 82.81 75.7 78.1 78.6
22/11/2018 08:38:52 66.51 66.75 87.09 70.4 73.6 74.3 72.93 67.29 82.81 75.7 78.1 78.6
22/11/2018 08:38:53 64.47 66.54 87.09 70.4 73.6 74.3 71.39 67.11 82.81 75.7 78.1 78.6
22/11/2018 08:38:54 67.89 67.98 84.12 70.2 73.6 74.3 72.34 66.85 80.18 75.6 78.1 78.6
22/11/2018 08:38:55 71.93 71.27 81.36 70.3 73.6 74.3 74.67 68.46 77.22 75.6 78.1 78.6
22/11/2018 08:38:56 74.79 74.46 81.36 70.3 73.6 74.3 76.65 70.73 77.22 75.6 78.1 78.6
22/11/2018 08:38:57 70.05 73.9 81.36 70.2 73.6 74.3 73.94 70.33 77.22 75.6 78.1 78.6
22/11/2018 08:38:58 67.9 71.61 81.36 70.2 73.6 74.3 72.36 68.97 77.22 75.5 78.1 78.6
22/11/2018 08:38:59 65.86 70 81.36 70.2 73.6 74.3 72.56 68.11 77.22 75.5 78.1 78.6
22/11/2018 08:39:00 77.61 77.13 81.36 70.3 73.6 74.3 79.27 73.24 77.22 75.5 78 78.6
22/11/2018 08:39:01 79.26 79.3 81.36 70.4 73.6 74.3 80.6 74.93 77.22 75.6 78 78.6
22/11/2018 08:39:02 63.4 77.83 81.36 70.3 73.6 74.3 71.62 73.77 77.22 75.6 78 78.6
22/11/2018 08:39:03 71.63 74.08 81.36 70.4 73.6 74.3 75.22 70.8 77.22 75.6 78 78.6
22/11/2018 08:39:04 69.42 72.25 81.36 70.4 73.6 74.3 74.2 69.7 77.22 75.6 78 78.6
22/11/2018 08:39:05 67.29 70.86 81.36 70.4 73.6 74.3 73.68 69.12 77.22 75.6 78 78.6
22/11/2018 08:39:06 63.09 68.8 81.36 70.4 73.6 74.3 71.31 68.4 77.22 75.6 78 78.6
22/11/2018 08:39:07 65.19 66.22 81.36 70.3 73.6 74.3 71.25 66.79 77.22 75.6 78 78.6
22/11/2018 08:39:08 65.69 65.79 81.36 70.3 73.6 74.3 71.41 66.16 77.22 75.6 78 78.6
22/11/2018 08:39:09 84.89 84.24 84.24 70.7 73.7 74.3 92.4 85.61 85.61 76.2 78.2 78.6
22/11/2018 08:39:10 78.33 82.15 84.24 70.8 73.7 74.3 82.09 84.08 85.61 76.2 78.2 78.6
22/11/2018 08:39:11 71.96 79.92 84.24 70.8 73.7 74.3 78.42 80.78 85.61 76.3 78.2 78.6
22/11/2018 08:39:12 72.04 76.68 84.24 70.8 73.7 74.3 77.97 77.54 85.61 76.3 78.2 78.6
22/11/2018 08:39:13 66.95 74.25 84.24 70.8 73.7 74.3 72.41 74.88 85.61 76.3 78.2 78.6
22/11/2018 08:39:14 68.3 71.15 84.24 70.8 73.7 74.3 75.27 71.59 85.61 76.3 78.2 78.6
22/11/2018 08:39:15 64.31 69.6 84.24 70.8 73.7 74.3 71.84 70.48 85.61 76.3 78.2 78.6
22/11/2018 08:39:16 63.99 67.07 84.24 70.8 73.7 74.3 71.45 68.33 85.61 76.3 78.2 78.6
22/11/2018 08:39:17 64.05 65.51 84.24 70.8 73.7 74.3 73.19 67.88 85.61 76.3 78.2 78.6
22/11/2018 08:39:18 72.16 70.91 84.24 70.8 73.7 74.3 77.86 71.03 85.61 76.3 78.2 78.6
22/11/2018 08:39:19 75.93 75.81 84.24 70.9 73.7 74.2 81.48 75.59 85.61 76.3 78.2 78.6
22/11/2018 08:39:20 69.66 73.65 84.24 70.9 73.7 74.2 76.03 73.63 85.61 76.3 78.2 78.6
22/11/2018 08:39:21 67.57 71.58 84.24 70.9 73.7 74.2 73.44 71.83 85.61 76.3 78.2 78.5
22/11/2018 08:39:22 63.45 69.79 84.24 70.8 73.7 74.2 72.27 69.96 85.61 76.3 78.2 78.5
22/11/2018 08:39:23 75.25 74.03 84.24 70.9 73.7 74.2 82.01 75.32 85.61 76.3 78.2 78.5
22/11/2018 08:39:24 75.53 75.75 84.24 70.9 73.7 74.2 81.99 76.59 85.61 76.4 78.2 78.5
22/11/2018 08:39:25 65.93 74.31 84.24 70.9 73.7 74.2 72.26 75.32 85.61 76.3 78.2 78.5
22/11/2018 08:39:26 74.22 74.48 84.24 70.9 73.7 74.2 79.29 74.08 85.61 76.4 78.2 78.6
22/11/2018 08:39:27 74.06 75.53 84.24 71 73.7 74.2 78.55 74.61 85.61 76.4 78.2 78.6
22/11/2018 08:39:28 69.2 74.09 84.24 71 73.7 74.2 75.3 73.39 85.61 76.4 78.2 78.5
22/11/2018 08:39:29 71.01 71.46 84.24 71 73.7 74.2 75.69 71.18 85.61 76.4 78.2 78.5
22/11/2018 08:39:30 72.1 72.22 84.24 71 73.7 74.2 79.47 72.91 85.61 76.4 78.2 78.5
22/11/2018 08:39:31 68.98 71.75 84.24 71 73.7 74.2 75.88 72.86 85.61 76.4 78.2 78.5
22/11/2018 08:39:32 76.08 75.71 84.24 71 73.7 74.2 80.31 74.6 85.61 76.4 78.2 78.6
22/11/2018 08:39:33 66.33 74.26 84.24 71 73.7 74.2 72.73 73.3 85.61 76.4 78.2 78.6
22/11/2018 08:39:34 65.42 71.07 84.24 71 73.7 74.2 73.05 70.56 85.61 76.4 78.2 78.5
22/11/2018 08:39:35 68.14 69.12 84.24 71 73.7 74.2 73.84 69.07 85.61 76.4 78.2 78.5
22/11/2018 08:39:36 71.19 70.79 84.24 71 73.7 74.2 75.76 69.81 85.61 76.4 78.2 78.5
22/11/2018 08:39:37 67.15 69.95 84.24 71 73.7 74.2 74.45 69.24 85.61 76.4 78.2 78.5
22/11/2018 08:39:38 76.56 76.23 84.24 71.1 73.7 74.1 78.95 73.07 85.61 76.4 78.2 78.5
22/11/2018 08:39:39 64.68 73.96 82.15 71.1 73.7 74.1 76.21 71.66 84.08 76.4 78.2 78.5
22/11/2018 08:39:40 69.5 70.51 79.92 71.1 73.7 74.1 74.99 70.95 80.78 76.4 78.2 78.5
22/11/2018 08:39:41 70.48 70.95 76.68 71.1 73.7 74.1 75.16 70.36 77.54 76.4 78.2 78.5
22/11/2018 08:39:42 69.42 70.28 76.23 71.1 73.7 74.1 74.37 69.72 76.59 76.4 78.2 78.4
22/11/2018 08:39:43 70 70.14 76.23 71.1 73.7 74.1 74.35 69.31 76.59 76.4 78.2 78.4
22/11/2018 08:39:44 69.94 70.95 76.23 71.1 73.7 74.1 73.73 68.97 76.59 76.4 78.2 78.4
22/11/2018 08:39:45 69.86 70.76 76.23 71.1 73.7 74.1 74.9 69.09 76.59 76.4 78.2 78.4
22/11/2018 08:39:46 73.05 72.76 76.23 71.1 73.7 74.1 76.46 70.65 76.59 76.4 78.2 78.4
22/11/2018 08:39:47 71.73 72.47 76.23 71.1 73.7 74.1 75.69 70.48 76.59 76.4 78.2 78.4
22/11/2018 08:39:48 81.41 80.84 80.84 71.3 73.7 74.1 84.1 77.88 77.88 76.5 78.2 78.4
22/11/2018 08:39:49 73.69 79.52 80.84 71.3 73.7 74.1 77.14 76.58 77.88 76.5 78.2 78.4
22/11/2018 08:39:50 67.47 76.55 80.84 71.3 73.7 74.1 72.5 73.9 77.88 76.5 78.2 78.4
22/11/2018 08:39:51 71.02 73.07 80.84 71.3 73.7 74.1 77.95 71.95 77.88 76.5 78.2 78.4
22/11/2018 08:39:52 69.35 72.11 80.84 71.3 73.7 74.1 75.63 71.82 77.88 76.5 78.2 78.4
22/11/2018 08:39:53 68.96 70.7 80.84 71.3 73.7 74.1 74.16 70.72 77.88 76.5 78.2 78.4
22/11/2018 08:39:54 70.18 70.91 80.84 71.3 73.7 74.1 74.99 70.03 77.88 76.5 78.2 78.4
22/11/2018 08:39:55 71.37 71.15 80.84 71.3 73.7 74.1 74.64 69.27 77.88 76.5 78.2 78.4
22/11/2018 08:39:56 67.73 71.16 80.84 71.3 73.7 74.1 74.45 69.15 77.88 76.5 78.2 78.4
22/11/2018 08:39:57 71.91 71.19 80.84 71.3 73.7 74.1 77.52 70.97 77.88 76.5 78.2 78.4
22/11/2018 08:39:58 69.63 71.27 80.84 71.4 73.7 74.1 75.86 71.11 77.88 76.6 78.2 78.4
22/11/2018 08:39:59 69.55 70.1 80.84 71.4 73.6 74.1 75.79 70.33 77.88 76.6 78.2 78.4
22/11/2018 08:40:00 66.28 69.93 80.84 71.4 73.6 74.1 74.24 70.21 77.88 76.6 78.2 78.4
22/11/2018 08:40:01 68.67 69.08 80.84 71.4 73.6 74.1 75.6 69.81 77.88 76.6 78.2 78.4
22/11/2018 08:40:02 71.92 71.12 80.84 71.4 73.6 74.1 76.78 70.53 77.88 76.6 78.2 78.4
22/11/2018 08:40:03 69.68 70.69 80.84 71.4 73.6 74.1 75.44 70.52 77.88 76.6 78.2 78.4
22/11/2018 08:40:04 68.87 70.02 80.84 71.4 73.6 74.1 74.92 70.07 77.88 76.6 78.2 78.4
22/11/2018 08:40:05 69.96 70.08 80.84 71.4 73.6 74.1 75.57 69.9 77.88 76.6 78.2 78.4
22/11/2018 08:40:06 66.86 69.76 80.84 71.4 73.6 74.1 73.47 69.75 77.88 76.5 78.1 78.4
22/11/2018 08:40:07 65.45 67.97 80.84 71.4 73.5 74.1 72.76 68.47 77.88 76.5 78.1 78.4
22/11/2018 08:40:08 70.31 69.92 80.84 71.4 73.5 74.1 75.92 69.85 77.88 76.5 78.1 78.4
22/11/2018 08:40:09 70.48 70.55 80.84 71.4 73.5 74.1 74.48 69.6 77.88 76.5 78.1 78.4
22/11/2018 08:40:10 71.16 71.44 80.84 71.4 73.5 74.1 76.82 70.72 77.88 76.6 78.1 78.4
22/11/2018 08:40:11 68.44 71.02 80.84 71.4 73.5 74.1 74.17 70.56 77.88 76.5 78.1 78.4
22/11/2018 08:40:12 69.36 69.56 80.84 71.4 73.5 74.1 75.67 69.79 77.88 76.5 78.1 78.4
22/11/2018 08:40:13 68.64 69.81 80.84 71.4 73.5 74.1 74.58 69.78 77.88 76.5 78.1 78.4
22/11/2018 08:40:14 67.65 68.87 80.84 71.4 73.5 74.1 74.45 69.17 77.88 76.5 78.1 78.4
22/11/2018 08:40:15 65.64 68.07 80.84 71.4 73.5 74.1 73.02 68.91 77.88 76.5 78.1 78.4
22/11/2018 08:40:16 68.92 68.28 80.84 71.4 73.5 74.1 74.34 68.81 77.88 76.5 78.1 78.4
22/11/2018 08:40:17 68.65 68.98 80.84 71.4 73.5 74.1 74.15 68.79 77.88 76.6 78.1 78.4
22/11/2018 08:40:18 67.98 68.61 79.52 71.4 73.5 74.1 73.95 68.49 76.58 76.6 78.1 78.4
22/11/2018 08:40:19 67.6 68.39 76.55 71.4 73.5 74.1 73.34 68.43 73.9 76.6 78.1 78.4
22/11/2018 08:40:20 68.43 68.52 73.07 71.4 73.5 74.1 75.97 70.06 71.95 76.6 78.2 78.4
22/11/2018 08:40:21 63.7 68.54 72.11 71.4 73.5 74.1 73.01 70.16 71.82 76.5 78.2 78.4
22/11/2018 08:40:22 71.57 70.77 71.44 71.4 73.5 74.1 75.05 69.33 71.11 76.5 78.2 78.4
22/11/2018 08:40:23 66.94 70.73 71.44 71.4 73.5 74.1 74.22 69.3 71.11 76.5 78.1 78.4
22/11/2018 08:40:24 69.12 69.27 71.44 71.4 73.5 74.1 75.2 69.36 71.11 76.5 78.1 78.4
22/11/2018 08:40:25 69.36 69.74 71.44 71.4 73.5 74.1 75.04 69.76 71.11 76.5 78.1 78.4
22/11/2018 08:40:26 67.59 69.12 71.44 71.4 73.5 74.1 73.7 69.25 71.11 76.5 78.1 78.4
22/11/2018 08:40:27 67.49 68.9 71.44 71.4 73.5 74.1 73.91 68.79 71.11 76.5 78.1 78.4
22/11/2018 08:40:28 65.9 67.45 71.44 71.4 73.5 74.1 74.18 68.73 70.72 76.5 78.1 78.4
22/11/2018 08:40:29 71.92 70.8 71.44 71.4 73.5 74.1 76.83 70.39 70.72 76.5 78.1 78.4
22/11/2018 08:40:30 71.25 71.68 71.68 71.4 73.5 74.1 75.76 70.58 70.72 76.5 78.1 78.4
22/11/2018 08:40:31 72.58 72.15 72.15 71.3 73.5 74.1 76.23 70.44 70.72 76.5 78.1 78.4
22/11/2018 08:40:32 69.38 71.65 72.15 71.3 73.5 74.1 75.37 70.26 70.72 76.5 78.1 78.4
22/11/2018 08:40:33 70.1 70.66 72.15 71.3 73.5 74.1 74.55 70.03 70.72 76.5 78.1 78.4
22/11/2018 08:40:34 66.7 70.27 72.15 71.2 73.5 74.1 72.91 69.28 70.72 76.5 78.1 78.4
22/11/2018 08:40:35 64.5 68.26 72.15 71.2 73.5 74.1 71.85 68.1 70.72 76.5 78.1 78.4
22/11/2018 08:40:36 72.88 72.05 72.15 71.2 73.5 74.1 77.33 71.1 71.1 76.5 78.1 78.4
22/11/2018 08:40:37 70.41 72.92 72.92 71.2 73.5 74.1 75.05 71.76 71.76 76.5 78.1 78.4
22/11/2018 08:40:38 68.46 70.75 72.92 71.2 73.5 74.1 74.5 69.82 71.76 76.5 78.1 78.4
22/11/2018 08:40:39 68.67 69.79 72.92 71.3 73.5 74.1 74.1 69.4 71.76 76.5 78.1 78.4
22/11/2018 08:40:40 72.72 71.9 72.92 71.3 73.5 74.1 77.48 70.98 71.76 76.5 78.1 78.4
22/11/2018 08:40:41 67.09 71.42 72.92 71.3 73.5 74.1 75.18 71.04 71.76 76.5 78.1 78.4
22/11/2018 08:40:42 76.25 75.74 75.74 71.3 73.5 74.1 79.08 73.05 73.05 76.5 78.2 78.4
22/11/2018 08:40:43 73.5 75.69 75.74 71.3 73.5 74.1 76.39 73.02 73.05 76.6 78.2 78.4
22/11/2018 08:40:44 75.03 75.76 75.76 71.4 73.5 74.1 77.36 72.29 73.05 76.6 78.2 78.4
22/11/2018 08:40:45 79.83 79.9 79.9 71.5 73.6 74.1 80.31 74.94 74.94 76.6 78.2 78.4
22/11/2018 08:40:46 69.12 77.67 79.9 71.5 73.6 74.1 74.31 73.11 74.94 76.6 78.2 78.4
22/11/2018 08:40:47 66.71 74.32 79.9 71.5 73.6 74.1 72.42 70.84 74.94 76.6 78.2 78.4
22/11/2018 08:40:48 63.89 71.13 79.9 71.5 73.6 74.1 71.14 68.69 74.94 76.6 78.2 78.4
22/11/2018 08:40:49 65.68 68.04 79.9 71.4 73.6 74.1 73.3 67.96 74.94 76.6 78.2 78.4
22/11/2018 08:40:50 68.44 68.38 79.9 71.4 73.6 74.1 74.46 68.61 74.94 76.6 78.2 78.4
22/11/2018 08:40:51 64.61 68.52 79.9 71.4 73.6 74.1 71.41 68.7 74.94 76.6 78.2 78.4
22/11/2018 08:40:52 81.16 79.53 79.9 71.6 73.6 74.1 81.58 74.51 74.94 76.6 78.2 78.4
22/11/2018 08:40:53 74.33 78.99 79.9 71.6 73.6 74.1 76.53 74.11 74.94 76.6 78.2 78.4
22/11/2018 08:40:54 68.83 76.33 79.9 71.6 73.6 74 72.73 72.03 74.94 76.6 78.2 78.4
22/11/2018 08:40:55 63.82 73.1 79.9 71.6 73.6 74 70.97 69.5 74.94 76.6 78.2 78.4
22/11/2018 08:40:56 69.4 70.02 79.9 71.6 73.6 74 73.11 67.59 74.94 76.6 78.2 78.4
22/11/2018 08:40:57 75.71 74.91 79.9 71.6 73.6 74 80.6 73.53 74.94 76.6 78.2 78.4
22/11/2018 08:40:58 74.65 75.09 79.9 71.6 73.6 74 79.9 74.15 74.94 76.6 78.2 78.4
22/11/2018 08:40:59 72.59 74.91 79.9 71.6 73.6 73.9 78.37 74.25 74.94 76.7 78.2 78.4
22/11/2018 08:41:00 74.71 74.37 79.9 71.7 73.6 73.9 80.18 74.15 74.94 76.7 78.2 78.4
22/11/2018 08:41:01 71.81 74.28 79.9 71.7 73.6 73.9 78.01 73.92 74.94 76.7 78.2 78.4
22/11/2018 08:41:02 69.59 72.93 79.9 71.7 73.6 73.9 75.93 73.05 74.94 76.7 78.2 78.4
22/11/2018 08:41:03 64.14 71 79.9 71.7 73.6 73.9 72.88 71.53 74.94 76.7 78.2 78.4
22/11/2018 08:41:04 67.38 67.97 79.9 71.7 73.6 73.9 74.36 69.22 74.94 76.7 78.2 78.4
22/11/2018 08:41:05 64.27 67.72 79.9 71.7 73.6 73.9 72.43 68.96 74.94 76.7 78.2 78.4
22/11/2018 08:41:06 72.88 71.76 79.9 71.7 73.6 73.9 77.37 70.86 74.94 76.7 78.2 78.4
22/11/2018 08:41:07 65.99 70.52 79.9 71.7 73.6 73.9 73.02 70.07 74.94 76.7 78.2 78.4
22/11/2018 08:41:08 71.85 71.39 79.9 71.7 73.6 73.9 78.18 72.04 74.94 76.7 78.2 78.4
22/11/2018 08:41:09 71.83 72.17 79.9 71.7 73.6 73.9 79.89 74 74.94 76.7 78.2 78.4
22/11/2018 08:41:10 67.91 71.38 79.9 71.7 73.6 73.9 75.26 73.08 74.94 76.7 78.2 78.4
22/11/2018 08:41:11 66.72 69.63 79.9 71.7 73.6 73.9 74.28 71.37 74.94 76.7 78.2 78.4
22/11/2018 08:41:12 73.12 71.82 79.9 71.7 73.6 73.9 79.19 72.57 74.94 76.7 78.2 78.4
22/11/2018 08:41:13 75.74 74.87 79.9 71.7 73.6 73.9 79.73 73.92 74.94 76.7 78.2 78.4
22/11/2018 08:41:14 74.89 75.15 79.9 71.7 73.6 73.9 79.83 74.19 74.94 76.8 78.2 78.4
22/11/2018 08:41:15 68.26 74.61 79.53 71.7 73.6 73.9 77.11 73.76 74.51 76.8 78.2 78.4
22/11/2018 08:41:16 72.64 72.98 79.53 71.8 73.6 73.9 79.69 74.08 74.51 76.8 78.2 78.4
22/11/2018 08:41:17 70.03 72.19 79.53 71.8 73.6 73.9 77.28 73.37 74.51 76.8 78.2 78.4
22/11/2018 08:41:18 77.86 77.05 79.53 71.8 73.6 73.9 80.83 74.82 74.82 76.8 78.2 78.4
22/11/2018 08:41:19 68.5 76.87 79.53 71.8 73.6 73.9 75.5 74.63 74.82 76.8 78.2 78.4
22/11/2018 08:41:20 70.38 73.46 79.53 71.8 73.6 73.9 77.25 72.26 74.82 76.8 78.2 78.4
22/11/2018 08:41:21 68.48 72.24 79.53 71.8 73.6 73.9 75.7 72.17 74.82 76.9 78.2 78.4
22/11/2018 08:41:22 66.57 70.3 78.99 71.8 73.6 73.9 74.83 70.93 74.82 76.9 78.2 78.4
22/11/2018 08:41:23 65.42 68.11 77.05 71.8 73.6 73.9 73.23 69.76 74.82 76.8 78.2 78.4
22/11/2018 08:41:24 65.91 66.58 77.05 71.8 73.6 73.9 74.07 68.56 74.82 76.9 78.2 78.4
22/11/2018 08:41:25 83.86 83.6 83.6 72 73.6 73.9 82.92 77.02 77.02 76.9 78.2 78.4
22/11/2018 08:41:26 84.26 86.27 86.27 72.3 73.7 73.9 83.82 79.65 79.65 77 78.2 78.4
22/11/2018 08:41:27 69.07 82.81 86.27 72.3 73.7 73.9 75.43 76.63 79.65 77 78.2 78.4
22/11/2018 08:41:28 71.8 78.87 86.27 72.3 73.7 73.9 79.16 74.21 79.65 77 78.2 78.4
22/11/2018 08:41:29 69.9 75.74 86.27 72.3 73.7 73.9 78.26 73.32 79.65 77 78.2 78.4
22/11/2018 08:41:30 68.09 72.97 86.27 72.3 73.7 73.9 75.76 72.91 79.65 77 78.2 78.4
22/11/2018 08:41:31 68.16 70.63 86.27 72.3 73.7 73.9 74.43 71.23 79.65 77 78.2 78.4
22/11/2018 08:41:32 72.15 71.8 86.27 72.3 73.7 73.9 77.01 71.11 79.65 77 78.2 78.4
22/11/2018 08:41:33 72.09 72.57 86.27 72.3 73.7 73.9 75.76 71.15 79.65 77 78.2 78.4
22/11/2018 08:41:34 70.38 72.14 86.27 72.3 73.7 73.9 74.98 70.7 79.65 77 78.2 78.4
22/11/2018 08:41:35 64.58 70.5 86.27 72.3 73.7 73.9 72.39 69.49 79.65 77 78.2 78.4
22/11/2018 08:41:36 64.76 67.76 86.27 72.3 73.7 73.9 72.85 68.04 79.65 77 78.2 78.4
22/11/2018 08:41:37 67.46 67.53 86.27 72.3 73.7 73.9 74.16 68.33 79.65 77 78.2 78.4
22/11/2018 08:41:38 67.82 68 86.27 72.3 73.7 73.9 74.07 68.32 79.65 77 78.2 78.4
22/11/2018 08:41:39 66.06 67.06 86.27 72.3 73.7 73.9 73.51 68.36 79.65 77 78.2 78.3
22/11/2018 08:41:40 65.26 66.48 86.27 72.3 73.7 73.9 72.41 67.88 79.65 77 78.2 78.3
22/11/2018 08:41:41 65.51 66.84 86.27 72.3 73.7 73.9 71.77 67.21 79.65 77 78.2 78.3
22/11/2018 08:41:42 63.52 65.15 86.27 72.3 73.7 73.9 71.94 66.69 79.65 77 78.2 78.3
22/11/2018 08:41:43 63.84 64.2 86.27 72.3 73.7 73.9 71.99 66.41 79.65 77 78.2 78.3
22/11/2018 08:41:44 65.43 64.98 86.27 72.3 73.7 73.9 72.61 66.77 79.65 77 78.2 78.3
22/11/2018 08:41:45 69.43 68.89 86.27 72.3 73.7 73.9 73.24 67.54 79.65 77 78.2 78.3
22/11/2018 08:41:46 69.34 69.57 86.27 72.3 73.7 73.9 73.58 67.8 79.65 77 78.2 78.3
22/11/2018 08:41:47 64.52 68.88 86.27 72.3 73.7 73.9 72.22 67.66 79.65 77 78.2 78.3
22/11/2018 08:41:48 64 66.48 86.27 72.3 73.7 73.9 72.95 67.4 79.65 77 78.2 78.3
22/11/2018 08:41:49 63.73 65.14 86.27 72.3 73.7 73.9 73.72 67.92 79.65 77 78.2 78.3
22/11/2018 08:41:50 62.43 64.25 86.27 72.3 73.7 73.9 71.76 67.66 79.65 77 78.2 78.3
22/11/2018 08:41:51 62.05 63.12 86.27 72.3 73.7 73.9 71.36 66.64 79.65 77 78.2 78.3
22/11/2018 08:41:52 66 65.53 86.27 72.3 73.7 73.9 73.02 67.07 79.65 77 78.2 78.3
22/11/2018 08:41:53 66.14 66.33 86.27 72.3 73.7 73.9 75.41 69.07 79.65 77 78.2 78.3
22/11/2018 08:41:54 62.78 65.58 86.27 72.3 73.7 73.8 72.32 68.77 79.65 77 78.2 78.3
22/11/2018 08:41:55 65.89 65.43 86.27 72.3 73.7 73.8 74.58 68.62 79.65 77 78.2 78.3
22/11/2018 08:41:56 66.71 66.57 82.81 72.3 73.7 73.8 73.7 68.88 76.63 77 78.2 78.3
22/11/2018 08:41:57 67.73 67.87 78.87 72.3 73.7 73.8 74.04 68.4 74.21 77 78.2 78.3
22/11/2018 08:41:58 63.26 66.92 75.74 72.3 73.7 73.8 71.48 68.3 73.32 77 78.2 78.3
22/11/2018 08:41:59 68.27 67.63 72.97 72.3 73.7 73.8 75.06 68.85 72.91 77 78.2 78.3
22/11/2018 08:42:00 68.38 68.9 72.57 72.3 73.7 73.8 75.44 69.86 71.23 77 78.2 78.3
22/11/2018 08:42:01 65.61 67.84 72.57 72.3 73.7 73.8 74.07 69.43 71.15 77 78.2 78.3
22/11/2018 08:42:02 64.73 66.52 72.57 72.3 73.6 73.8 73.05 68.66 71.15 77 78.1 78.3
22/11/2018 08:42:03 69.94 69.09 72.14 72.3 73.6 73.8 74.97 69.45 70.7 77 78.1 78.3
22/11/2018 08:42:04 70.08 69.85 70.5 72.3 73.6 73.8 76.2 69.93 69.93 77 78.1 78.3
22/11/2018 08:42:05 71.62 71.29 71.29 72.3 73.6 73.8 78.14 71.92 71.92 77 78.1 78.3
22/11/2018 08:42:06 68.45 71.21 71.29 72.3 73.6 73.8 75.92 71.98 71.98 77 78.1 78.3
22/11/2018 08:42:07 63.91 69.79 71.29 72.3 73.6 73.8 71.51 71.05 71.98 77 78.1 78.3
22/11/2018 08:42:08 64.37 67.01 71.29 72.3 73.6 73.8 72.38 68.54 71.98 77 78.1 78.3
22/11/2018 08:42:09 66.46 66.54 71.29 72.3 73.6 73.8 74.48 68.43 71.98 77 78.1 78.3
22/11/2018 08:42:10 62.79 65.99 71.29 72.3 73.6 73.8 71.79 68.32 71.98 77 78.1 78.3
22/11/2018 08:42:11 64.9 64.89 71.29 72.3 73.6 73.8 73.15 67.46 71.98 77 78.1 78.3
22/11/2018 08:42:12 66.72 66.24 71.29 72.3 73.4 73.8 74.57 68.61 71.98 77 77.9 78.3
22/11/2018 08:42:13 64.98 65.86 71.29 72.3 73.4 73.8 72.47 68.06 71.98 77 77.9 78.3
22/11/2018 08:42:14 62.74 65.27 71.29 72.3 73.4 73.8 70.87 67.21 71.98 77 77.9 78.3
22/11/2018 08:42:15 63.76 64.02 71.29 72.3 73.4 73.8 71.62 66.1 71.98 77 77.9 78.3
22/11/2018 08:42:16 66.17 65.53 71.29 72.3 73.4 73.8 73.34 67.26 71.98 77 77.9 78.3
22/11/2018 08:42:17 65.06 65.44 71.29 72.3 73.4 73.8 72.69 67.14 71.98 77 77.9 78.3
22/11/2018 08:42:18 65.39 65.95 71.29 72.3 73.4 73.8 73.01 67.51 71.98 77 77.9 78.3
22/11/2018 08:42:19 77.94 76.97 76.97 72.3 73.4 73.8 80.04 73.58 73.58 77 77.9 78.3
22/11/2018 08:42:20 68.47 76.95 76.97 72.3 73.3 73.8 73.52 73.57 73.58 77 77.9 78.3
22/11/2018 08:42:21 63.87 73.45 76.97 72.3 73.3 73.8 72.35 70.78 73.58 77 77.9 78.3
22/11/2018 08:42:22 64.69 69.9 76.97 72.3 73.3 73.8 72.89 68.75 73.58 77 77.9 78.3
22/11/2018 08:42:23 65.61 67.56 76.97 72.3 73.3 73.8 73.3 68.13 73.58 77 77.9 78.3
22/11/2018 08:42:24 63.64 66.26 76.97 72.3 73.3 73.8 72.89 67.9 73.58 77 77.8 78.3
22/11/2018 08:42:25 63.83 64.78 76.97 72.3 73.3 73.8 72.25 67.14 73.58 77 77.8 78.3
22/11/2018 08:42:26 67.12 66.42 76.97 72.3 73.3 73.8 74.97 68.5 73.58 77 77.8 78.3
22/11/2018 08:42:27 64.55 66.53 76.97 72.3 73.3 73.8 73.16 68.59 73.58 77 77.7 78.3
22/11/2018 08:42:28 64.88 65.3 76.97 72.3 73.3 73.8 74 68.41 73.58 77 77.7 78.3
22/11/2018 08:42:29 68.53 68.03 76.97 72.3 73.3 73.8 75.3 69.63 73.58 77 77.7 78.3
22/11/2018 08:42:30 67.32 67.61 76.97 72.3 73.3 73.8 74.91 69.31 73.58 77 77.7 78.3
22/11/2018 08:42:31 68.73 69.02 76.97 72.3 73.3 73.8 75.9 70.32 73.58 77 77.7 78.3
22/11/2018 08:42:32 65.13 67.89 76.97 72.3 73.3 73.8 73.41 69.58 73.58 77 77.7 78.3
22/11/2018 08:42:33 64.41 66.43 76.97 72.3 73.3 73.8 73.22 68.5 73.58 77 77.7 78.3
22/11/2018 08:42:34 63.91 65.38 76.97 72.3 73.3 73.8 72.46 68.07 73.58 77 77.7 78.3
22/11/2018 08:42:35 65.87 66.18 76.97 72.3 73.3 73.8 73.71 68.3 73.58 77 77.7 78.3
22/11/2018 08:42:36 64 65.46 76.97 72.3 73.3 73.8 72.98 67.84 73.58 77 77.7 78.3
22/11/2018 08:42:37 64.94 65.15 76.97 72.3 73.3 73.8 72.87 67.6 73.58 77 77.7 78.3
22/11/2018 08:42:38 64.34 65.09 76.97 72.3 73.3 73.8 72.98 67.52 73.58 77 77.7 78.3
22/11/2018 08:42:39 63.89 64.46 76.97 72.3 73.3 73.8 72.86 67.42 73.58 77 77.7 78.3
22/11/2018 08:42:40 64.95 65.03 76.97 72.3 73.3 73.8 73.87 68.01 73.58 77 77.7 78.3
22/11/2018 08:42:41 67.27 66.73 76.97 72.3 73.3 73.8 74.21 68.63 73.58 77 77.6 78.3
22/11/2018 08:42:42 63.8 66.33 76.97 72.3 73.3 73.8 72.86 68.16 73.58 77 77.6 78.3
22/11/2018 08:42:43 68.15 67.8 76.97 72.3 73.3 73.8 75.76 69.73 73.58 77 77.6 78.3
22/11/2018 08:42:44 68.08 68.99 76.97 72.3 73.3 73.8 75.35 70.24 73.58 77 77.6 78.3
22/11/2018 08:42:45 65.21 67.53 76.97 72.3 73.3 73.8 73.71 69.44 73.58 77 77.6 78.2
22/11/2018 08:42:46 67.08 67.11 76.97 72.3 73.3 73.8 75.4 69.65 73.58 77 77.6 78.2
22/11/2018 08:42:47 75.08 74.34 76.97 72.4 73.3 73.8 80.83 74.4 74.4 77 77.6 78.3
22/11/2018 08:42:48 66.82 74.29 76.97 72.4 73.3 73.8 75.05 74.34 74.4 77 77.6 78.3
22/11/2018 08:42:49 66.69 71.19 76.95 72.4 73.3 73.8 73.69 71.94 74.4 77 77.6 78.2
22/11/2018 08:42:50 66.35 68.97 74.34 72.4 73.3 73.8 74.32 69.84 74.4 77 77.6 78.2
22/11/2018 08:42:51 66.65 67.45 74.34 72.4 73.3 73.8 74.57 69.21 74.4 77.1 77.6 78.2
22/11/2018 08:42:52 67.75 68.54 74.34 72.4 73.3 73.8 74.36 69.51 74.4 77.1 77.6 78.2
22/11/2018 08:42:53 65.08 67.47 74.34 72.4 73.3 73.7 72.75 68.79 74.4 77 77.6 78.2
22/11/2018 08:42:54 69.04 68.48 74.34 72.4 73.3 73.7 75.56 69.41 74.4 77 77.6 78.2
22/11/2018 08:42:55 67.81 68.62 74.34 72.4 73.3 73.7 75.91 70.3 74.4 77.1 77.6 78.2
22/11/2018 08:42:56 65.78 68.66 74.34 72.4 73.3 73.7 74.96 70.44 74.4 77.1 77.5 78.2
22/11/2018 08:42:57 66.37 66.86 74.34 72.4 73.3 73.7 74.45 69.53 74.4 77.1 77.5 78.2
22/11/2018 08:42:58 64.01 66.87 74.34 72.4 73.3 73.7 72.68 69.28 74.4 77.1 77.5 78.2
22/11/2018 08:42:59 63.2 65.16 74.34 72.4 73.3 73.7 71.54 67.88 74.4 77.1 77.5 78.2
22/11/2018 08:43:00 66.37 65.92 74.34 72.4 73.3 73.7 73.16 67.28 74.4 77.1 77.6 78.2
22/11/2018 08:43:01 66.97 66.69 74.34 72.4 73.3 73.7 73.89 68.08 74.4 77.1 77.6 78.2
22/11/2018 08:43:02 65.57 66.15 74.34 72.3 73.3 73.7 72.83 67.7 74.4 77 77.6 78.2
22/11/2018 08:43:03 68.17 67.4 74.34 72.3 73.3 73.7 74.42 68.33 74.4 77 77.6 78.2
22/11/2018 08:43:04 68.54 68.31 74.34 72.2 73.3 73.7 75.75 69.72 74.4 77 77.6 78.2
22/11/2018 08:43:05 69.14 69.76 74.34 72.1 73.3 73.7 77.5 71.94 74.4 77 77.6 78.2
22/11/2018 08:43:06 66.18 68.36 74.34 72.1 73.3 73.7 73.97 70.48 74.4 77 77.6 78.2
22/11/2018 08:43:07 67.54 67.84 74.34 72.1 73.3 73.7 73.74 69.21 74.4 77 77.5 78.2
22/11/2018 08:43:08 67.66 68.15 74.34 72.1 73.3 73.7 74.45 69.01 74.4 76.9 77.5 78.2
22/11/2018 08:43:09 67.15 67.39 74.34 72.1 73.3 73.7 74.16 68.83 74.4 76.8 77.5 78.2
22/11/2018 08:43:10 65.22 67.37 74.34 72.1 73.3 73.7 73.24 68.6 74.4 76.8 77.5 78.2
22/11/2018 08:43:11 69.33 68.62 74.34 72.1 73.2 73.7 74.72 68.78 74.4 76.8 77.5 78.2
22/11/2018 08:43:12 69.16 68.83 74.34 72.1 73.2 73.7 76.72 70.36 74.4 76.8 77.5 78.2
22/11/2018 08:43:13 70.12 69.93 74.34 72.1 73.2 73.7 76.62 71.3 74.4 76.8 77.5 78.2
22/11/2018 08:43:14 64.38 69.57 74.34 72.1 73.2 73.7 73.14 70.46 74.4 76.8 77.5 78.2
22/11/2018 08:43:15 66.15 67.12 74.34 72.1 73.2 73.7 71.47 68.78 74.4 76.8 77.5 78.2
22/11/2018 08:43:16 70.56 69.98 74.34 72.1 73.2 73.7 77.66 71.09 74.4 76.8 77.5 78.2
22/11/2018 08:43:17 68.71 69.68 74.29 72.1 73.2 73.7 76.76 71.25 74.34 76.8 77.5 78.2
22/11/2018 08:43:18 67.27 68.99 71.19 72.1 73.2 73.7 75.94 70.91 71.94 76.8 77.5 78.2
22/11/2018 08:43:19 68.06 68.5 69.98 72.1 73.2 73.7 74.37 70.36 71.94 76.8 77.5 78.2
22/11/2018 08:43:20 67.44 68.13 69.98 72.1 73.2 73.7 74.48 69.44 71.94 76.9 77.5 78.2
22/11/2018 08:43:21 67.62 68.85 69.98 72.1 73.2 73.7 75.05 70.28 71.94 76.8 77.5 78.2
22/11/2018 08:43:22 68.76 68.75 69.98 72.1 73.2 73.7 75.32 69.66 71.94 76.8 77.5 78.2
22/11/2018 08:43:23 66.41 68.23 69.98 72 73.2 73.7 73.49 69.47 71.94 76.7 77.5 78.2
22/11/2018 08:43:24 69.51 68.84 69.98 71.5 73.2 73.7 75.33 69.3 71.94 76.5 77.5 78.2
22/11/2018 08:43:25 69.75 69.71 69.98 71.5 73.2 73.7 75.23 69.51 71.94 76.5 77.5 78.2
22/11/2018 08:43:26 68.53 69.84 69.98 71.5 73.2 73.7 75.04 69.74 71.94 76.5 77.5 78.2
22/11/2018 08:43:27 64.02 68.85 69.98 71.5 73.2 73.7 71.87 69.32 71.94 76.5 77.5 78.2
22/11/2018 08:43:28 69.37 69.11 69.98 71.4 73.2 73.7 73.39 67.92 71.94 76.5 77.5 78.2
22/11/2018 08:43:29 65.82 68.79 69.98 71.4 73.2 73.7 73.9 68.27 71.94 76.5 77.5 78.2
22/11/2018 08:43:30 67.84 68.08 69.98 71.4 73.2 73.7 75 69.23 71.94 76.5 77.5 78.2
22/11/2018 08:43:31 69.93 69.67 69.98 71.4 73.2 73.7 73.33 68.75 71.94 76.5 77.4 78.2
22/11/2018 08:43:32 67.48 69.57 69.98 71.4 73.2 73.7 74.71 68.92 71.94 76.5 77.4 78.2
22/11/2018 08:43:33 78.66 78.13 78.13 71.5 73.2 73.7 83.49 77.19 77.19 76.5 77.5 78.2
22/11/2018 08:43:34 66.55 77.95 78.13 71.5 73.2 73.7 73.53 77.1 77.19 76.5 77.5 78.2
22/11/2018 08:43:35 69.27 74.18 78.13 71.5 73.2 73.7 74.48 73.61 77.19 76.5 77.5 78.2
22/11/2018 08:43:36 65.73 71.99 78.13 71.5 73.2 73.7 73.05 71.33 77.19 76.5 77.5 78.2
22/11/2018 08:43:37 67.98 69.63 78.13 71.4 73.2 73.7 75.12 69.98 77.19 76.5 77.5 78.2
22/11/2018 08:43:38 64.82 68.23 78.13 71.4 73.2 73.7 72.63 69.16 77.19 76.5 77.5 78.2
22/11/2018 08:43:39 68.6 67.86 78.13 71.4 73.2 73.7 74.93 69.21 77.19 76.5 77.5 78.2
22/11/2018 08:43:40 67.35 68.37 78.13 71.4 73.2 73.7 74.21 68.84 77.19 76.5 77.5 78.2
22/11/2018 08:43:41 71.67 71.05 78.13 71.5 73.2 73.7 77.7 71.47 77.19 76.5 77.5 78.2
22/11/2018 08:43:42 63.66 70.15 78.13 71.4 73.2 73.7 71.91 70.73 77.19 76.5 77.5 78.2
22/11/2018 08:43:43 75.96 74.91 78.13 71.3 73.2 73.7 79.06 72.17 77.19 76.5 77.5 78.2
22/11/2018 08:43:44 71.03 73.87 78.13 71.3 73.2 73.6 77.34 72.16 77.19 76.5 77.5 78.2
22/11/2018 08:43:45 72.71 73.25 78.13 71.3 73.2 73.6 76.56 71.7 77.19 76.5 77.5 78.2
22/11/2018 08:43:46 76.54 76.37 78.13 71.4 73.2 73.6 78.45 72.78 77.19 76.5 77.5 78.2
22/11/2018 08:43:47 66.79 75.57 78.13 71.4 73.2 73.6 74.89 72.41 77.19 76.5 77.5 78.2
22/11/2018 08:43:48 66.58 72.05 78.13 71.4 73.2 73.6 75.07 70.53 77.19 76.5 77.5 78.2
22/11/2018 08:43:49 64.76 69.57 78.13 71.4 73.2 73.6 73.42 70.22 77.19 76.5 77.5 78.2
22/11/2018 08:43:50 64.54 67.05 78.13 71.4 73.2 73.6 74.03 68.68 77.19 76.5 77.5 78.2
22/11/2018 08:43:51 72.08 71.43 78.13 71.4 73.2 73.5 77.87 71.66 77.19 76.5 77.5 78.2
22/11/2018 08:43:52 69.56 71.38 78.13 71.4 73.2 73.5 76.7 71.93 77.19 76.5 77.5 78.2
22/11/2018 08:43:53 64.22 70.2 78.13 71.4 73.2 73.5 72.35 71.03 77.19 76.5 77.5 78.2
22/11/2018 08:43:54 63.5 67.38 78.13 71.4 73.2 73.5 72.24 68.74 77.19 76.5 77.5 78.2
22/11/2018 08:43:55 63.54 65.37 78.13 71.4 73.2 73.5 72.46 67.48 77.19 76.5 77.5 78.2
22/11/2018 08:43:56 66.05 65.78 78.13 71.3 73.2 73.5 74.82 68.76 77.19 76.5 77.5 78.2
22/11/2018 08:43:57 67.68 67.69 78.13 71.3 73.2 73.5 75.48 69.84 77.19 76.5 77.5 78.2
22/11/2018 08:43:58 67.51 67.52 78.13 71.3 73.2 73.5 75.94 70.09 77.19 76.5 77.5 78.2
22/11/2018 08:43:59 64.23 67.42 78.13 71.3 73.2 73.5 73.83 69.94 77.19 76.5 77.5 78.2
22/11/2018 08:44:00 71.14 70.01 78.13 71.3 73.2 73.5 76.75 70.66 77.19 76.5 77.5 78.2
22/11/2018 08:44:01 75.86 75.2 78.13 71.2 73.2 73.5 79.56 73.29 77.19 76.5 77.5 78.2
22/11/2018 08:44:02 76.72 76.68 78.13 71.3 73.2 73.5 79.61 74.02 77.19 76.5 77.5 78.2
22/11/2018 08:44:03 70.23 75.95 77.95 71.3 73.2 73.5 75.53 73.52 77.1 76.5 77.5 78.1
22/11/2018 08:44:04 69.48 73.2 76.68 71.3 73.1 73.5 75.79 71.76 74.02 76.5 77.5 78.1
22/11/2018 08:44:05 63.51 71.17 76.68 71.3 73.1 73.5 70.93 70.58 74.02 76.5 77.4 78.1
22/11/2018 08:44:06 72.1 71.07 76.68 71.3 73.1 73.5 76.74 70.3 74.02 76.5 77.4 78.1
22/11/2018 08:44:07 64.92 71.07 76.68 71.3 73.1 73.5 74.56 70.36 74.02 76.5 77.4 78.1
22/11/2018 08:44:08 61.63 68.09 76.68 71.3 73.1 73.5 71.91 69.22 74.02 76.5 77.4 78.1
22/11/2018 08:44:09 73.3 72.45 76.68 71 73.1 73.5 77.66 71.28 74.02 76 77.4 78.1
22/11/2018 08:44:10 67.87 71.11 76.68 70.9 73.1 73.5 73.93 70.48 74.02 75.9 77.4 78.1
22/11/2018 08:44:11 68.89 69.47 76.68 70.9 73.1 73.5 74.38 69.17 74.02 75.9 77.4 78.1
22/11/2018 08:44:12 68.27 69.55 76.68 70.9 73.1 73.5 74.41 69.22 74.02 75.9 77.4 78.1
22/11/2018 08:44:13 65.45 68.63 76.68 70.9 73.1 73.5 71.75 68.88 74.02 75.9 77.4 78.1
22/11/2018 08:44:14 63.96 66.96 76.68 70.9 73.1 73.5 70.96 67.19 74.02 75.9 77.4 78.1
22/11/2018 08:44:15 67.76 67.78 76.68 70.9 73.1 73.5 74.13 68.31 74.02 75.9 77.4 78.1
22/11/2018 08:44:16 71.3 70.98 76.68 70.9 73.1 73.5 76.35 70.3 74.02 75.9 77.4 78.1
22/11/2018 08:44:17 65.9 71.16 76.68 70.9 73.1 73.5 72.77 70.42 74.02 75.9 77.4 78.1
22/11/2018 08:44:18 67.8 69.69 76.68 70.9 73.1 73.5 73.09 68.99 74.02 75.9 77.4 78.1
22/11/2018 08:44:19 65.29 67.87 76.68 70.8 73 73.5 72.8 68.05 74.02 75.8 77.4 78.1
22/11/2018 08:44:20 77.14 76.06 76.68 70.9 73 73.5 94.41 87.35 87.35 76.8 77.7 78.2
22/11/2018 08:44:21 66.8 74.71 76.68 70.9 73 73.5 75.91 86.05 87.35 76.8 77.7 78.2
22/11/2018 08:44:22 69.93 71.28 76.68 70.9 73 73.5 73.84 81.95 87.35 76.8 77.6 78.2
22/11/2018 08:44:23 67.01 71.04 76.68 70.9 73 73.5 72.46 77.99 87.35 76.7 77.6 78.2
22/11/2018 08:44:24 68.5 68.88 76.68 70.8 73 73.5 74.54 74.25 87.35 76.7 77.6 78.2
22/11/2018 08:44:25 72.32 71.25 76.68 70.9 73 73.5 77.11 72.14 87.35 76.7 77.6 78.2
22/11/2018 08:44:26 69.9 71.26 76.68 70.8 73 73.5 74.56 71.41 87.35 76.7 77.6 78.2
22/11/2018 08:44:27 71.25 71.54 76.68 70.8 73 73.5 76.07 70.55 87.35 76.7 77.6 78.2
22/11/2018 08:44:28 71.67 71.67 76.68 70.8 73 73.5 76.18 70.66 87.35 76.7 77.6 78.2
22/11/2018 08:44:29 67.05 71.41 76.68 70.8 73 73.5 72.83 70.43 87.35 76.7 77.6 78.2
22/11/2018 08:44:30 70.28 70.48 76.68 70.8 73 73.5 75.32 69.72 87.35 76.6 77.6 78.2
22/11/2018 08:44:31 69.86 70.58 76.68 70.8 73 73.5 74.69 69.85 87.35 76.6 77.6 78.2
22/11/2018 08:44:32 70.54 70.61 76.06 70.8 73 73.5 75.11 69.5 87.35 76.6 77.6 78.2
22/11/2018 08:44:33 68.14 70.67 76.06 70.8 73 73.5 72.81 69.46 87.35 76.6 77.6 78.2
22/11/2018 08:44:34 77.1 75.72 76.06 70.8 73 73.5 79.94 72.8 87.35 76.6 77.7 78.2
22/11/2018 08:44:35 70.51 74.99 76.06 70.8 73 73.5 76.16 72.57 87.35 76.7 77.7 78.2
22/11/2018 08:44:36 68.01 73.07 76.06 70.8 73 73.5 72.71 71.64 87.35 76.6 77.7 78.2
22/11/2018 08:44:37 69.79 70.72 76.06 70.8 73 73.5 75.82 70.41 87.35 76.6 77.7 78.2
22/11/2018 08:44:38 73.92 73.66 76.06 70.8 73 73.5 79.71 73.47 87.35 76.7 77.7 78.2
22/11/2018 08:44:39 72.83 73.25 76.06 70.8 73 73.5 77.2 72.6 87.35 76.7 77.7 78.2
22/11/2018 08:44:40 69.44 72.66 76.06 70.8 73 73.5 73.99 71.84 87.35 76.7 77.7 78.2
22/11/2018 08:44:41 68.78 70.99 76.06 70.8 73 73.5 74.21 70 87.35 76.7 77.7 78.2
22/11/2018 08:44:42 66.79 69.93 76.06 70.8 73 73.5 74.49 69.24 87.35 76.7 77.7 78.2
22/11/2018 08:44:43 66.35 68.13 76.06 70.8 73 73.5 74.59 69.55 87.35 76.7 77.7 78.2
22/11/2018 08:44:44 60.87 67 76.06 70.8 73 73.5 72.5 68.81 87.35 76.7 77.7 78.1
22/11/2018 08:44:45 68.15 67.7 76.06 70.8 73 73.5 74.3 68.44 87.35 76.7 77.7 78.1
22/11/2018 08:44:46 69.68 69.27 76.06 70.8 73 73.5 74.44 68.74 87.35 76.6 77.7 78.1
22/11/2018 08:44:47 69.09 69.69 76.06 70.8 73 73.5 73.93 68.85 87.35 76.6 77.7 78.1
22/11/2018 08:44:48 70.95 70.87 76.06 70.6 73 73.5 75.88 69.72 87.35 76.6 77.7 78.1
22/11/2018 08:44:49 73.99 73.84 76.06 70.6 73 73.5 79.08 72.9 87.35 76.6 77.7 78.1
22/11/2018 08:44:50 66.82 72.48 75.72 70.6 73 73.5 73.4 71.99 86.05 76.6 77.7 78.1
22/11/2018 08:44:51 67.81 69.71 75.72 70.6 73 73.5 73.62 69.75 81.95 76.6 77.7 78.1
22/11/2018 08:44:52 73.24 72.48 75.72 70.6 73 73.5 77.8 71.57 77.99 76.6 77.7 78.1
22/11/2018 08:44:53 69.87 72.46 75.72 70.6 73 73.5 75.38 71.52 74.25 76.6 77.7 78.1
22/11/2018 08:44:54 71.09 71.51 75.72 70.6 73 73.5 75.78 70.68 73.47 76.6 77.7 78.1
22/11/2018 08:44:55 64.23 70.88 75.72 70.6 73 73.5 73.13 70.14 73.47 76.6 77.7 78.1
22/11/2018 08:44:56 70.26 70.28 75.72 70.6 73 73.5 75.25 69.64 73.47 76.6 77.7 78.1
22/11/2018 08:44:57 70.53 71.47 75.72 70.6 73 73.5 75.58 70.47 73.47 76.6 77.7 78.1
22/11/2018 08:44:58 71.28 71.76 75.72 70.6 73 73.5 75.98 70.68 73.47 76.6 77.7 78.1
22/11/2018 08:44:59 70.76 71.15 75.72 70.6 73 73.5 75.82 70.19 73.47 76.6 77.7 78.1
22/11/2018 08:45:00 70.04 70.58 75.72 70.6 73 73.5 75.7 70.19 73.47 76.6 77.7 78.1
22/11/2018 08:45:01 67.28 70.48 75.72 70.6 73 73.5 74.07 70.05 73.47 76.6 77.7 78.1
22/11/2018 08:45:02 88.26 87.11 87.11 71.4 73.2 73.5 89.36 82.54 82.54 76.8 77.8 78.2
22/11/2018 08:45:03 83.62 87.11 87.11 71.6 73.3 73.5 84.79 82.53 82.54 76.9 77.8 78.2
22/11/2018 08:45:04 73.24 84.96 87.11 71.6 73.3 73.5 76.51 80.44 82.54 76.9 77.8 78.2
22/11/2018 08:45:05 68.57 81.08 87.11 71.6 73.3 73.5 74.2 76.88 82.54 76.9 77.8 78.2
22/11/2018 08:45:06 72.45 77.19 87.11 71.6 73.3 73.5 75.77 73.49 82.54 76.9 77.8 78.2
22/11/2018 08:45:07 70.97 74.9 87.11 71.6 73.3 73.5 75.32 71.74 82.54 76.9 77.8 78.2
22/11/2018 08:45:08 73.64 74.01 87.11 71.7 73.3 73.5 76.93 71.33 82.54 76.9 77.8 78.2
22/11/2018 08:45:09 73.07 73.7 87.11 71.7 73.3 73.5 76.94 71.45 82.54 76.9 77.8 78.2
22/11/2018 08:45:10 69.2 73.83 87.11 71.7 73.3 73.5 74.45 71.54 82.54 76.9 77.8 78.2
22/11/2018 08:45:11 69.67 70.96 87.11 71.7 73.3 73.5 75.59 70.13 82.54 76.9 77.8 78.1
22/11/2018 08:45:12 69.1 70.8 87.11 71.7 73.3 73.5 79.65 73.48 82.54 76.9 77.8 78.1
22/11/2018 08:45:13 73.43 72.95 87.11 71.7 73.3 73.5 78.97 73.25 82.54 77 77.8 78.1
22/11/2018 08:45:14 75.46 74.88 87.11 71.7 73.3 73.5 79.24 74.39 82.54 77 77.8 78.1
22/11/2018 08:45:15 67.34 74.02 87.11 71.7 73.3 73.5 73.6 72.87 82.54 77 77.8 78.1
22/11/2018 08:45:16 66.29 71.05 87.11 71.7 73.3 73.5 73 70.41 82.54 77 77.8 78.1
22/11/2018 08:45:17 66.17 68.71 87.11 71.7 73.3 73.5 73.03 68.73 82.54 77 77.8 78.1
22/11/2018 08:45:18 75.61 73.92 87.11 71.7 73.3 73.5 79.6 72.5 82.54 77 77.8 78.1
22/11/2018 08:45:19 78.58 77.74 87.11 71.8 73.3 73.5 80.87 74.49 82.54 77 77.8 78.1
22/11/2018 08:45:20 74.81 78.01 87.11 71.8 73.3 73.5 76.69 74.57 82.54 77 77.8 78.1
22/11/2018 08:45:21 73.26 75.82 87.11 71.8 73.3 73.5 76.54 72.39 82.54 77 77.8 78.1
22/11/2018 08:45:22 74.2 75.16 87.11 71.8 73.3 73.5 77.78 72.6 82.54 77 77.8 78.1
22/11/2018 08:45:23 69.85 74.45 87.11 71.9 73.3 73.5 74.85 72.05 82.54 77 77.8 78.1
22/11/2018 08:45:24 74.02 74.17 87.11 71.9 73.3 73.5 77.12 71.55 82.54 77 77.8 78.1
22/11/2018 08:45:25 73.84 74.26 87.11 71.9 73.3 73.5 77.16 71.71 82.54 77 77.8 78.1
22/11/2018 08:45:26 70.75 74.21 87.11 71.9 73.3 73.5 74.95 71.67 82.54 77 77.8 78.1
22/11/2018 08:45:27 72.03 72.54 87.11 71.9 73.3 73.5 76.3 70.8 82.54 77.1 77.8 78.1
22/11/2018 08:45:28 72 73.33 87.11 71.9 73.3 73.5 76.68 71.81 82.54 77.1 77.8 78.1
22/11/2018 08:45:29 68.86 71.82 87.11 71.9 73.3 73.4 73.87 70.51 82.54 77.1 77.8 78.1
22/11/2018 08:45:30 66.23 70.28 87.11 71.9 73.3 73.4 72.56 69.26 82.54 77 77.8 78.1
22/11/2018 08:45:31 71.34 70.62 87.11 71.9 73.3 73.4 75.7 69.52 82.54 77 77.8 78.1
22/11/2018 08:45:32 72.29 72.04 87.11 71.9 73.1 73.4 77.24 71.03 82.53 77.1 77.7 78.1
22/11/2018 08:45:33 70.5 72.1 84.96 71.9 73.1 73.4 75.99 71.07 80.44 77.1 77.6 78.1
22/11/2018 08:45:34 70.64 71.47 81.08 71.9 72.9 73.4 75.82 70.72 76.88 77.1 77.5 78.1
22/11/2018 08:45:35 70.17 71.29 78.01 71.9 72.9 73.4 75.78 70.76 74.57 77.1 77.5 78.1
22/11/2018 08:45:36 79.49 78.27 78.27 72 72.9 73.4 82.54 75.57 75.57 77.1 77.5 78.1
22/11/2018 08:45:37 72.11 77.01 78.27 72 72.9 73.4 77.19 74.74 75.57 77.1 77.5 78.1
22/11/2018 08:45:38 71.05 74.54 78.27 72 72.9 73.4 75.7 72.93 75.57 77.1 77.5 78.1
22/11/2018 08:45:39 71.3 73 78.27 72 72.9 73.4 75.38 71.36 75.57 77.1 77.5 78.1
22/11/2018 08:45:40 70.99 71.93 78.27 72 72.9 73.4 74.53 70.36 75.57 77.1 77.5 78.1
22/11/2018 08:45:41 76.97 76.65 78.27 72 72.9 73.4 80.12 73.95 75.57 77.1 77.5 78.1
22/11/2018 08:45:42 64.11 75 78.27 72 72.9 73.4 72.05 72.73 75.57 77.1 77.5 78.1
22/11/2018 08:45:43 73.09 72.75 78.27 72 72.9 73.4 77.39 71.34 75.57 77.1 77.4 78.1
22/11/2018 08:45:44 73.63 73.6 78.27 72 72.8 73.4 79.68 73.54 75.57 77.1 77.4 78.1
22/11/2018 08:45:45 71.66 73.66 78.27 71.9 72.8 73.4 76.41 73.57 75.57 77.1 77.4 78.1
22/11/2018 08:45:46 71.49 72.61 78.27 71.9 72.8 73.4 75.83 71.81 75.57 77.1 77.4 78.1
22/11/2018 08:45:47 69.26 71.57 78.27 71.9 72.8 73.4 75.04 70.79 75.57 77.1 77.4 78.1
22/11/2018 08:45:48 75.81 74.75 78.27 71.9 72.8 73.4 79.78 73.3 75.57 77.1 77.4 78.1
22/11/2018 08:45:49 73.7 75.37 78.27 72 72.8 73.4 77.33 73.49 75.57 77.1 77.4 78.1
22/11/2018 08:45:50 67.15 73.42 78.27 72 72.8 73.4 72.93 71.73 75.57 77.1 77.4 78.1
22/11/2018 08:45:51 69.83 70.82 78.27 72 72.8 73.4 74.23 69.48 75.57 77.1 77.4 78.1
22/11/2018 08:45:52 70.6 71.04 78.27 71.9 72.8 73.4 75.18 69.67 75.57 77.1 77.4 78.1
22/11/2018 08:45:53 74.55 73.76 78.27 71.9 72.8 73.4 78.27 71.93 75.57 77.1 77.4 78.1
22/11/2018 08:45:54 66.15 73.45 78.27 71.9 72.8 73.4 72.41 71.62 75.57 77.1 77.4 78.1
22/11/2018 08:45:55 70.79 71.25 78.27 71.9 72.8 73.4 74.44 69.23 75.57 77.1 77.3 78.1
22/11/2018 08:45:56 71.03 72.04 78.27 71.9 72.8 73.4 74.01 69.35 75.57 77.1 77.3 78.1
22/11/2018 08:45:57 69.82 70.75 78.27 71.8 72.8 73.4 74.24 68.69 75.57 77.1 77.3 78.1
22/11/2018 08:45:58 73.14 72.74 78.27 71.8 72.8 73.4 77.05 70.8 75.57 77.1 77.3 78.1
22/11/2018 08:45:59 68.01 72.75 78.27 71.8 72.8 73.4 73.18 70.79 75.57 77.1 77.3 78.1
22/11/2018 08:46:00 67.58 70.3 78.27 71.8 72.8 73.4 73.16 68.96 75.57 77 77.3 78.1
22/11/2018 08:46:01 68.73 69.05 78.27 71.8 72.8 73.4 74.17 68.54 75.57 77 77.3 78.1
22/11/2018 08:46:02 70.05 69.86 78.27 71.8 72.8 73.4 74.64 68.88 75.57 77 77.3 78.1
22/11/2018 08:46:03 68.92 69.83 78.27 71.8 72.8 73.4 73.96 68.77 75.57 77 77.3 78.1
22/11/2018 08:46:04 69.86 70.06 78.27 71.8 72.8 73.4 74.62 69.06 75.57 77 77.3 78.1
22/11/2018 08:46:05 68.44 69.61 78.27 71.8 72.8 73.4 74.02 68.71 75.57 77 77.3 78.1
22/11/2018 08:46:06 65.1 68.83 77.01 71.8 72.7 73.4 73.25 68.6 74.74 77 77.2 78.1
22/11/2018 08:46:07 64.76 66.79 76.65 71.8 72.5 73.4 71.71 67.82 73.95 77 77 78.1
22/11/2018 08:46:08 65.59 65.86 76.65 71.8 72.5 73.4 74.03 68.18 73.95 77 77 78.1
22/11/2018 08:46:09 68.81 68.06 76.65 71.8 72.5 73.4 74.11 68.65 73.95 77 77 78.1
22/11/2018 08:46:10 68 68.82 76.65 71.8 72.5 73.4 73.62 68.39 73.95 77 77 78.1
22/11/2018 08:46:11 70.7 70.06 75.37 71.8 72.5 73.4 75.11 69.13 73.57 77 77 78.1
22/11/2018 08:46:12 68.2 70.03 75.37 71.8 72.5 73.4 73.97 69.22 73.57 77 77 78.1
22/11/2018 08:46:13 64.14 68.75 75.37 71.7 72.5 73.4 71.68 68.46 73.57 77 77 78.1
22/11/2018 08:46:14 66.79 66.86 75.37 71.7 72.5 73.4 72.85 67.29 73.57 76.9 77 78.1
22/11/2018 08:46:15 67.87 67.8 75.37 71.7 72.5 73.4 73.63 67.77 73.49 76.9 77 78.1
22/11/2018 08:46:16 71.29 70.89 75.37 71.7 72.5 73.4 81.99 75.81 75.81 76.9 77 78.1
22/11/2018 08:46:17 70.62 71.44 75.37 71.7 72.5 73.4 76.07 75.81 75.81 76.9 77 78.1
22/11/2018 08:46:18 68.38 70.61 75.37 71.7 72.5 73.4 73.63 73.09 75.81 76.9 77 78.1
22/11/2018 08:46:19 65.11 69.44 73.76 71.6 72.5 73.4 72.46 70.71 75.81 76.9 77 78.1
22/11/2018 08:46:20 68.8 68.46 73.76 71.6 72.5 73.4 74.01 68.78 75.81 76.9 77 78.1
22/11/2018 08:46:21 68.31 68.67 73.76 71.6 72.5 73.4 73.48 68.48 75.81 76.9 77 78.1
22/11/2018 08:46:22 69.84 69.7 73.76 71.6 72.5 73.4 74.53 68.81 75.81 76.9 77 78.1
22/11/2018 08:46:23 67.29 69.32 73.45 71.7 72.5 73.4 73.32 68.55 75.81 76.9 77 78.1
22/11/2018 08:46:24 64.97 68.13 72.75 71.7 72.5 73.4 71.96 67.99 75.81 76.9 77 78.1
22/11/2018 08:46:25 66.33 67.07 72.75 71.4 72.5 73.4 73.02 67.49 75.81 76.8 77 78.1
22/11/2018 08:46:26 69.25 68.57 72.75 71.1 72.5 73.4 74.48 68.36 75.81 76.8 77 78.1
22/11/2018 08:46:27 68.63 69.07 72.75 71.1 72.5 73.4 74.5 68.81 75.81 76.8 77 78.1
22/11/2018 08:46:28 70.31 69.9 72.75 71.1 72.5 73.4 76.18 70.05 75.81 76.8 77 78.1
22/11/2018 08:46:29 67.95 69.89 71.44 71.1 72.5 73.4 74.51 70.15 75.81 76.7 77 78.1
22/11/2018 08:46:30 66.26 68.91 71.44 71.1 72.5 73.4 73.36 69.21 75.81 76.7 77 78.1
22/11/2018 08:46:31 66.6 67.19 71.44 71.1 72.5 73.4 73.16 68.34 75.81 76.7 77 78.1
22/11/2018 08:46:32 68.16 68.36 71.44 71.1 72.5 73.4 74.74 68.9 75.81 76.7 77 78.1
22/11/2018 08:46:33 69.6 69.18 71.44 71.1 72.5 73.4 75.83 69.7 75.81 76.7 77 78.1
22/11/2018 08:46:34 67.69 69.35 71.44 71.1 72.5 73.4 74.22 69.81 75.81 76.7 77 78.1
22/11/2018 08:46:35 68.9 69.17 71.44 71.1 72.5 73.4 74.15 69.01 75.81 76.7 77 78.1
22/11/2018 08:46:36 67.25 68.7 71.44 71.1 72.5 73.4 73.7 68.74 75.81 76.7 77 78.1
22/11/2018 08:46:37 68.29 68.65 71.44 71.1 72.5 73.4 73.59 68.32 75.81 76.7 77 78.1
22/11/2018 08:46:38 69.88 69.67 71.44 71.1 72.5 73.4 74.66 68.74 75.81 76.7 77 78.1
22/11/2018 08:46:39 67.62 69.18 71.44 71.1 72.5 73.4 74.35 68.9 75.81 76.7 77 78.1
22/11/2018 08:46:40 67.54 68.93 71.44 71.1 72.5 73.4 74 69 75.81 76.7 77 78.1
22/11/2018 08:46:41 66.52 67.51 71.44 71.1 72.5 73.4 72.46 68.27 75.81 76.7 77 78.1
22/11/2018 08:46:42 67.97 68.19 71.44 71.1 72.5 73.4 73.18 67.85 75.81 76.7 77 78.1
22/11/2018 08:46:43 70.45 69.76 71.44 71.1 72.5 73.4 74.98 68.74 75.81 76.7 77 78.1
22/11/2018 08:46:44 69.44 69.77 71.44 71.1 72.5 73.4 75.22 69.32 75.81 76.7 77 78.1
22/11/2018 08:46:45 68.14 70.07 71.44 71.1 72.5 73.4 74.56 69.54 75.81 76.8 77 78.1
22/11/2018 08:46:46 67.26 68.49 71.44 71.1 72.5 73.4 73.76 69.03 75.81 76.8 77 78.1
22/11/2018 08:46:47 69.73 69.14 70.61 71.1 72.5 73.4 74.22 68.66 73.09 76.8 77 78.1
22/11/2018 08:46:48 68.61 69.32 70.07 71.1 72.5 73.4 74.24 68.7 70.71 76.8 77 78.1
22/11/2018 08:46:49 70.14 69.96 70.07 71.1 72.5 73.4 74.71 68.95 70.15 76.8 77 78.1
22/11/2018 08:46:50 66.68 69.98 70.07 71.1 72.5 73.4 74.08 68.97 70.15 76.8 77 78.1
22/11/2018 08:46:51 66.09 68.22 70.07 71.1 72.5 73.4 74.03 68.65 70.15 76.8 77 78.1
22/11/2018 08:46:52 69.57 68.98 70.07 71.2 72.5 73.4 74.49 68.86 70.15 76.8 77 78.1
22/11/2018 08:46:53 67.47 68.93 70.07 71.2 72.5 73.4 73.38 68.7 70.15 76.8 77 78.1
22/11/2018 08:46:54 71.5 70.72 70.72 71.2 72.5 73.4 76.69 70.3 70.3 76.8 77 78.1
22/11/2018 08:46:55 63.51 70.43 70.72 71.2 72.4 73.4 72.73 70.06 70.3 76.8 77 78.1
22/11/2018 08:46:56 69.48 68.97 70.72 71.2 72.4 73.4 74.25 68.58 70.3 76.8 77 78.1
22/11/2018 08:46:57 71.21 71.01 71.01 71.2 72.4 73.4 76.56 70.48 70.48 76.8 77 78.1
22/11/2018 08:46:58 68.78 70.97 71.01 71.2 72.4 73.4 74.3 70.51 70.51 76.8 77 78.1
22/11/2018 08:46:59 69.36 70.24 71.01 71.2 72.4 73.4 74.73 69.5 70.51 76.8 77 78.1
22/11/2018 08:47:00 63.51 69.35 71.01 71.2 72.4 73.4 72.87 69.12 70.51 76.8 77 78.1
22/11/2018 08:47:01 63.04 66.72 71.01 71.2 72.4 73.4 73.99 68.35 70.51 76.8 77 78.1
22/11/2018 08:47:02 69.49 68.48 71.01 71.2 72.4 73.4 75.74 69.56 70.51 76.8 77 78.1
22/11/2018 08:47:03 68.05 68.93 71.01 71.2 72.4 73.4 74.55 69.49 70.51 76.8 77 78.1
22/11/2018 08:47:04 69.42 69.26 71.01 71.2 72.4 73.4 74.84 69.36 70.51 76.8 77 78.1
22/11/2018 08:47:05 67.32 69.15 71.01 71.2 72.4 73.4 73.58 69.16 70.51 76.8 77 78.1
22/11/2018 08:47:06 64.56 67.88 71.01 71.2 72.4 73.4 72.36 68.32 70.51 76.8 77 78
22/11/2018 08:47:07 68.74 68.27 71.01 71.2 72.4 73.4 74.67 68.62 70.51 76.8 77 78
22/11/2018 08:47:08 69.19 69.21 71.01 71.2 72.4 73.4 73.53 68.41 70.51 76.8 77 78
22/11/2018 08:47:09 69.69 69.44 71.01 71.2 72.4 73.4 74.29 68.42 70.51 76.8 77 78
22/11/2018 08:47:10 71.21 71.17 71.17 71.2 72.4 73.4 75.64 69.59 70.51 76.8 77 78
22/11/2018 08:47:11 69.11 71.14 71.17 71.2 72.3 73.4 74.77 69.96 70.51 76.8 77 78
22/11/2018 08:47:12 66.81 69.37 71.17 71.2 71.7 73.4 73.69 69 70.51 76.8 76.8 78
22/11/2018 08:47:13 68.54 68.64 71.17 71.2 71.6 73.4 73.8 68.49 70.51 76.8 76.8 78
22/11/2018 08:47:14 70.56 70.03 71.17 71.2 71.7 73.4 75.03 69.09 70.51 76.8 76.8 78
22/11/2018 08:47:15 69.02 69.71 71.17 71.2 71.7 73.4 74.57 69.15 70.51 76.8 76.8 78
22/11/2018 08:47:16 69.03 70.02 71.17 71.2 71.7 73.4 74.7 69.44 70.51 76.8 76.8 78
22/11/2018 08:47:17 69.02 69.31 71.17 71.2 71.7 73.4 74.67 69.29 70.51 76.8 76.8 78
22/11/2018 08:47:18 67.32 69.23 71.17 71.2 71.7 73.4 73.58 69.04 70.51 76.8 76.8 78
22/11/2018 08:47:19 68.65 68.76 71.17 71.2 71.7 73.4 73.35 68.45 70.51 76.8 76.8 78
22/11/2018 08:47:20 67.3 68.55 71.17 71.2 71.7 73.4 73.31 68.19 70.51 76.8 76.8 78
22/11/2018 08:47:21 67.55 68.87 71.17 71.2 71.7 73.3 73.89 68.23 70.51 76.8 76.8 78
22/11/2018 08:47:22 65.31 67.19 71.17 71.2 71.7 73.3 72.4 67.96 70.51 76.8 76.8 78
22/11/2018 08:47:23 89.56 89.21 89.21 72.1 71.9 73.4 90.11 84.07 84.07 77.1 76.9 78.1
22/11/2018 08:47:24 84.02 89.84 89.84 72.3 72 73.4 84.91 84.72 84.72 77.1 76.9 78.1
22/11/2018 08:47:25 71.06 86.15 89.84 72.3 72 73.4 76.85 81.12 84.72 77.2 76.9 78.1
22/11/2018 08:47:26 68.23 82.15 89.84 72.3 72 73.4 73.94 77.6 84.72 77.2 76.9 78.1
22/11/2018 08:47:27 64.83 78.13 89.84 72.3 72 73.4 73.07 74.03 84.72 77.2 76.9 78.1
22/11/2018 08:47:28 76.72 76.93 89.84 72.3 72 73.4 79.09 73.43 84.72 77.2 76.9 78.1
22/11/2018 08:47:29 70.32 76.86 89.84 72.3 72 73.4 78.02 74.38 84.72 77.2 76.9 78.1
22/11/2018 08:47:30 69.12 73.82 89.84 72.3 72 73.4 74.71 72.3 84.72 77.2 76.9 78.1
22/11/2018 08:47:31 69.9 71.56 89.84 72.3 72 73.4 75.73 70.58 84.72 77.2 76.9 78.1
22/11/2018 08:47:32 69.44 71.13 89.84 72.4 72 73.4 76.64 70.79 84.72 77.2 76.9 78.1
22/11/2018 08:47:33 72.33 71.9 89.84 72.4 72 73.4 77.46 71.77 84.72 77.2 76.8 78.1
22/11/2018 08:47:34 69.45 71.84 89.84 72.4 72 73.4 75.06 71.72 84.72 77.2 76.8 78
22/11/2018 08:47:35 71.01 71.28 89.84 72.4 72 73.4 76.14 70.7 84.72 77.2 76.8 78
22/11/2018 08:47:36 68.63 70.82 89.84 72.4 72 73.4 75.47 70.44 84.72 77.2 76.8 78
22/11/2018 08:47:37 69.28 70.19 89.84 72.4 72 73.4 76.98 70.94 84.72 77.2 76.8 78
22/11/2018 08:47:38 70.86 70.44 89.84 72.4 72 73.4 79.51 73.12 84.72 77.2 76.9 78
22/11/2018 08:47:39 69.74 70.75 89.84 72.4 72 73.4 75.7 72.72 84.72 77.2 76.9 78
22/11/2018 08:47:40 71.12 70.66 89.84 72.4 72 73.4 77.16 71.48 84.72 77.2 76.9 78
22/11/2018 08:47:41 67.54 70.65 89.84 72.4 72 73.4 74.58 71.25 84.72 77.2 76.9 78
22/11/2018 08:47:42 69.69 69.84 89.84 72.4 72 73.4 78.15 72.23 84.72 77.3 76.9 78
22/11/2018 08:47:43 64 69.36 89.84 72.4 71.9 73.4 72.99 71.92 84.72 77.3 76.8 78
22/11/2018 08:47:44 67.56 67.73 89.84 72.4 71.9 73.4 74.64 69.59 84.72 77.2 76.8 78
22/11/2018 08:47:45 68.08 68.3 89.84 72.4 71.9 73.4 74.54 69.56 84.72 77.3 76.8 78
22/11/2018 08:47:46 69.67 69.09 89.84 72.4 71.9 73.4 75.91 69.79 84.72 77.3 76.8 78
22/11/2018 08:47:47 69.95 70.12 89.84 72.4 71.9 73.4 75.25 70.31 84.72 77.2 76.8 78
22/11/2018 08:47:48 67.16 69.67 89.84 72.4 71.9 73.4 74.36 69.64 84.72 77.2 76.8 78
22/11/2018 08:47:49 65.34 67.94 89.84 72.4 71.9 73.4 73.64 68.94 84.72 77.2 76.8 78
22/11/2018 08:47:50 66.83 66.89 89.84 72.4 71.9 73.4 74.22 68.59 84.72 77.2 76.8 78
22/11/2018 08:47:51 69.63 68.81 89.84 72.4 71.9 73.4 75.12 69.3 84.72 77.2 76.8 78
22/11/2018 08:47:52 70.13 70.16 89.84 72.4 71.9 73.4 75.97 70.05 84.72 77.2 76.8 78
22/11/2018 08:47:53 72.33 71.59 89.84 72.4 71.9 73.4 78.06 71.82 84.72 77.2 76.8 78
22/11/2018 08:47:54 71.34 72.07 86.15 72.4 71.9 73.4 76.27 71.88 81.12 77.2 76.8 78
22/11/2018 08:47:55 72.19 72.24 82.15 72.4 71.9 73.4 77.94 72.06 77.6 77.3 76.8 78
22/11/2018 08:47:56 70.38 72.41 78.13 72.4 71.9 73.4 75.83 72.27 74.38 77.3 76.8 78
22/11/2018 08:47:57 67.53 70.85 76.93 72.4 71.9 73.3 74 70.68 74.38 77.3 76.8 78
22/11/2018 08:47:58 69.13 69.58 76.86 72.4 71.9 73.3 74.87 69.65 74.38 77.3 76.7 78
22/11/2018 08:47:59 70.25 70.5 73.82 72.4 71.9 73.3 74.9 69.57 73.12 77.3 76.7 78
22/11/2018 08:48:00 66.82 70.24 72.41 72.4 71.9 73.3 73.44 69.37 73.12 77.3 76.7 78
22/11/2018 08:48:01 67.69 68.66 72.41 72.4 71.9 73.3 74.12 68.64 73.12 77.3 76.7 78
22/11/2018 08:48:02 68.28 68.57 72.41 72.5 71.9 73.3 73.58 68.56 73.12 77.3 76.7 78
22/11/2018 08:48:03 69.88 69.53 72.41 72.5 71.9 73.3 74.98 68.96 73.12 77.3 76.7 78
22/11/2018 08:48:04 73.08 72.05 72.41 72.5 71.9 73.3 77.73 71.07 73.12 77.3 76.7 78
22/11/2018 08:48:05 72.73 72.84 72.84 72.5 71.9 73.3 77.75 71.99 73.12 77.3 76.7 78
22/11/2018 08:48:06 91.39 90.66 90.66 73.5 72.3 73.4 90.44 83.95 83.95 77.6 76.8 78
22/11/2018 08:48:07 70.87 90.05 90.66 73.5 72.3 73.4 75.77 83.49 83.95 77.6 76.8 78
22/11/2018 08:48:08 69.05 85.89 90.66 73.5 72.2 73.4 74.53 79.54 83.95 77.6 76.8 78
22/11/2018 08:48:09 72.33 81.79 90.66 73.5 72.3 73.4 76.59 75.86 83.95 77.6 76.8 78
22/11/2018 08:48:10 72.71 78.28 90.66 73.5 72.2 73.4 76.33 73.41 83.95 77.6 76.8 78
22/11/2018 08:48:11 73.74 76.16 90.66 73.5 72.2 73.4 77.49 72.56 83.95 77.6 76.8 78
22/11/2018 08:48:12 69.67 74.5 90.66 73.5 72.2 73.4 75.26 71.71 83.95 77.6 76.8 78
22/11/2018 08:48:13 70.62 72.67 90.66 73.5 72.2 73.4 76.86 71.99 83.95 77.6 76.8 78
22/11/2018 08:48:14 75.35 74.22 90.66 73.5 72.2 73.4 85.66 78.17 83.95 77.7 76.8 78
22/11/2018 08:48:15 77.58 76.66 90.66 73.6 72.3 73.4 84.7 78.79 83.95 77.7 76.8 78
22/11/2018 08:48:16 77.02 77.21 90.66 73.6 72.2 73.4 81.42 78.64 83.95 77.7 76.8 78
22/11/2018 08:48:17 73 76.81 90.66 73.6 72.2 73.4 77.05 76.92 83.95 77.7 76.8 78
22/11/2018 08:48:18 69.37 74.93 90.66 73.6 72.2 73.4 74.44 74.34 83.95 77.7 76.8 78
22/11/2018 08:48:19 72.9 72.96 90.66 73.6 72.2 73.4 77.07 71.68 83.95 77.8 76.8 78
22/11/2018 08:48:20 71.27 73.08 90.66 73.6 72.2 73.4 75.79 71.73 83.95 77.8 76.8 78
22/11/2018 08:48:21 66.55 71.83 90.66 73.6 72.1 73.4 73.72 70.66 83.95 77.8 76.8 78
22/11/2018 08:48:22 70.03 69.85 90.66 73.6 72.1 73.4 75.22 69.42 83.95 77.8 76.8 78
22/11/2018 08:48:23 68.83 70.03 90.66 73.6 72.1 73.4 75.49 69.73 83.95 77.8 76.8 78
22/11/2018 08:48:24 71.49 71.13 90.66 73.6 72.1 73.4 77.49 71.14 83.95 77.8 76.8 78
22/11/2018 08:48:25 71.12 71.3 90.66 73.6 72.1 73.4 76 71.11 83.95 77.8 76.8 78
22/11/2018 08:48:26 70.21 70.97 90.66 73.6 72.1 73.4 76.26 70.86 83.95 77.8 76.8 78
22/11/2018 08:48:27 68.14 70.73 90.66 73.6 72.1 73.4 75.09 70.97 83.95 77.8 76.8 78
22/11/2018 08:48:28 67.14 69.03 90.66 73.6 72.1 73.4 74.45 69.63 83.95 77.8 76.8 78
22/11/2018 08:48:29 74.68 73.74 90.66 73.6 72.1 73.4 91.57 84.32 84.32 78.1 76.9 78
22/11/2018 08:48:30 72.69 73 90.66 73.6 72.1 73.4 76.15 83.16 84.32 78.1 76.9 78
22/11/2018 08:48:31 76.6 75.85 90.66 73.7 72.1 73.4 78.86 79.28 84.32 78.1 76.9 78
22/11/2018 08:48:32 75.13 75.68 90.66 73.7 72.1 73.4 78.49 76.61 84.32 78.1 76.9 78
22/11/2018 08:48:33 76.76 76.8 90.66 73.7 72.2 73.4 78.07 74.7 84.32 78.1 76.9 78
22/11/2018 08:48:34 68.38 76.02 90.66 73.7 72.1 73.4 74.15 73.24 84.32 78.1 76.9 78
22/11/2018 08:48:35 69.72 72.85 90.66 73.7 72.1 73.4 74.27 70.85 84.32 78.1 76.9 78
22/11/2018 08:48:36 68.88 71.03 90.05 73.7 72.1 73.4 74.69 69.57 84.32 78.1 76.9 78
22/11/2018 08:48:37 70.35 70.61 85.89 73.7 72.1 73.4 76.15 70.52 84.32 78.1 76.9 78
22/11/2018 08:48:38 69.52 70.71 81.79 73.7 72.1 73.4 74.47 70.61 84.32 78.1 76.9 78
22/11/2018 08:48:39 68.96 69.95 78.28 73.7 72.1 73.4 74.23 69.43 84.32 78.1 76.9 78
22/11/2018 08:48:40 66.78 69.5 77.21 73.7 72.1 73.4 73.97 68.97 84.32 78.1 76.9 78
22/11/2018 08:48:41 71.14 70.11 77.21 73.7 72.1 73.4 76.73 70.16 84.32 78.1 76.9 78
22/11/2018 08:48:42 70.22 70.55 77.21 73.7 72.1 73.4 77.19 71.32 84.32 78.1 76.9 78
22/11/2018 08:48:43 71.17 70.98 77.21 73.7 72.1 73.4 76.16 70.89 84.32 78.1 76.9 78
22/11/2018 08:48:44 69.76 71.04 77.21 73.7 72.1 73.4 76.14 70.81 84.32 78.1 76.9 78
22/11/2018 08:48:45 71.35 71.55 77.21 73.7 72.1 73.4 76.52 71.17 84.32 78.1 76.9 78
22/11/2018 08:48:46 63.64 70.69 76.81 73.6 72.1 73.4 72.86 70.52 84.32 78.1 76.9 78
22/11/2018 08:48:47 64.99 67.66 76.8 73.6 72.1 73.4 73.59 68.71 84.32 78.1 76.9 78
22/11/2018 08:48:48 69.06 68.21 76.8 73.6 72 73.4 75.3 69.22 84.32 78.1 76.9 78
22/11/2018 08:48:49 67.26 68.36 76.8 73.6 72 73.4 74.5 69.34 84.32 78.1 76.9 78
22/11/2018 08:48:50 68.43 68.37 76.8 73.6 72 73.4 75.4 69.49 84.32 78.1 76.9 78
22/11/2018 08:48:51 63.22 68.08 76.8 73.6 72 73.4 72.76 69.34 84.32 78.1 76.9 78
22/11/2018 08:48:52 66.56 66.86 76.8 73.6 72 73.4 75.19 69.12 84.32 78.1 76.9 78
22/11/2018 08:48:53 68.67 68.12 76.8 73.6 72 73.4 75.26 69.38 84.32 78.1 76.9 78
22/11/2018 08:48:54 66.72 68.07 76.8 73.6 72 73.3 73.89 69.4 84.32 78.1 76.8 78
22/11/2018 08:48:55 68.98 68.46 76.8 73.6 72 73.3 75.67 69.58 84.32 78.1 76.8 78
22/11/2018 08:48:56 67.59 68.65 76.8 73.6 72 73.3 74.63 69.62 84.32 78.1 76.8 78
22/11/2018 08:48:57 69.99 70.1 76.8 73.6 72 73.3 77.96 71.97 84.32 78.1 76.8 78
22/11/2018 08:48:58 68.45 68.87 76.8 73.6 72 73.3 74.81 70.7 84.32 78.1 76.8 78
22/11/2018 08:48:59 67.96 68.66 76.8 73.6 72 73.3 75.3 69.92 83.16 78.1 76.8 78
22/11/2018 08:49:00 69.72 69.43 76.8 73.6 72 73.3 75.56 69.99 79.28 78.1 76.8 78
22/11/2018 08:49:01 66.92 69.32 76.8 73.6 72 73.3 73.69 69.92 76.61 78.1 76.8 78
22/11/2018 08:49:02 65.76 67.72 76.8 73.6 72 73.3 73.83 68.74 74.7 78 76.8 78
22/11/2018 08:49:03 67.92 67.89 76.02 73.6 72 73.3 74.72 69.12 73.24 78 76.8 78
22/11/2018 08:49:04 70.4 69.71 72.85 73.6 72 73.3 75.54 69.53 71.97 78 76.8 78
22/11/2018 08:49:05 69.06 70.09 71.55 73.6 72 73.3 74.22 69.65 71.97 78 76.8 78
22/11/2018 08:49:06 67.3 69.3 71.55 73.6 72 73.3 73.84 68.86 71.97 78 76.8 78
22/11/2018 08:49:07 65.76 67.79 71.55 73.6 72 73.3 73.18 68.35 71.97 78 76.8 78
22/11/2018 08:49:08 70.43 69.52 71.55 73.6 72 73.3 75.02 69.04 71.97 78 76.8 78
22/11/2018 08:49:09 68.51 69.7 71.55 73.6 72 73.3 74.54 69.09 71.97 78 76.8 78
22/11/2018 08:49:10 68.1 69.22 71.55 73.6 72 73.3 73.99 69.03 71.97 78 76.8 78
22/11/2018 08:49:11 68.2 68.7 71.55 73.6 72 73.3 74.25 68.89 71.97 78 76.8 78
22/11/2018 08:49:12 65.23 68.25 71.55 73.6 72 73.3 72.52 68.61 71.97 78 76.8 78
22/11/2018 08:49:13 68.37 67.83 71.55 73.6 72 73.3 73.69 67.91 71.97 78 76.8 78
22/11/2018 08:49:14 67.74 68.13 71.55 73.6 72 73.3 73.61 68.05 71.97 78 76.8 78
22/11/2018 08:49:15 69.49 69.21 70.69 73.6 72 73.3 74.72 68.74 71.97 78 76.8 78
22/11/2018 08:49:16 66.64 69.2 70.1 73.6 72 73.3 72.78 68.71 71.97 78 76.8 78
22/11/2018 08:49:17 64.31 67.65 70.1 73.6 72 73.3 72.67 67.74 71.97 78 76.8 78
22/11/2018 08:49:18 68.24 67.83 70.1 73.6 72 73.3 73.82 68.05 71.97 78 76.8 78
22/11/2018 08:49:19 69.82 69.23 70.1 73.6 72 73.3 74.93 68.8 71.97 78 76.8 78
22/11/2018 08:49:20 68.12 69.45 70.1 73.6 72 73.3 73.96 68.94 71.97 77.4 76.8 78
22/11/2018 08:49:21 67.48 69.1 70.1 73.6 72 73.3 73.17 68.64 71.97 77.4 76.8 78
22/11/2018 08:49:22 66.19 67.48 70.1 73.6 72 73.3 73.14 67.72 71.97 77.4 76.8 78
22/11/2018 08:49:23 67.36 67.83 70.1 73.6 72 73.3 73.22 67.93 71.97 77.4 76.8 78
22/11/2018 08:49:24 68.99 68.47 70.1 73.6 72 73.3 74.43 68.33 71.97 77.4 76.8 78
22/11/2018 08:49:25 66.87 68.45 70.1 73.5 72 73.3 72.57 68.3 71.97 77.4 76.8 78
22/11/2018 08:49:26 67.07 68.57 70.1 73.5 72 73.3 73.13 67.84 71.97 77.4 76.8 78
22/11/2018 08:49:27 64.54 66.8 70.09 73.5 72 73.3 72.12 67.29 70.7 77.3 76.8 78
22/11/2018 08:49:28 66.25 66.5 70.09 73.5 72 73.3 72.58 67.17 69.99 77.3 76.8 78
22/11/2018 08:49:29 67.91 67.44 70.09 73.5 72 73.3 73.73 67.76 69.99 77.3 76.8 78
22/11/2018 08:49:30 68.09 68.2 70.09 73.5 72 73.3 73.76 68.12 69.92 77.3 76.8 78
22/11/2018 08:49:31 68.03 68.11 70.09 73.5 72 73.3 73.53 67.96 69.65 77.3 76.8 78
22/11/2018 08:49:32 65.08 68.25 70.09 73.5 72 73.3 72.63 68.06 69.65 77.3 76.8 78
22/11/2018 08:49:33 66.01 66.58 70.09 73.5 72 73.3 72.75 67.4 69.65 77.3 76.8 78
22/11/2018 08:49:34 68.8 68.03 70.09 73.5 72 73.3 73.71 67.71 69.65 77.3 76.8 78
22/11/2018 08:49:35 67.4 68.27 69.7 73.5 72 73.3 72.84 67.85 69.09 77.3 76.8 78
22/11/2018 08:49:36 68.34 68.51 69.7 73.5 72 73.3 73.34 67.73 69.09 77.3 76.8 78
22/11/2018 08:49:37 65.72 68.03 69.7 73.5 72 73.3 72.96 67.6 69.09 77.3 76.8 78
22/11/2018 08:49:38 66.92 67.31 69.7 73.5 72 73.3 73.41 67.65 69.09 77.3 76.8 78
22/11/2018 08:49:39 67.59 67.67 69.45 73.5 72 73.3 74.02 68.24 69.03 77.3 76.8 78
22/11/2018 08:49:40 67.69 67.7 69.45 73.5 72 73.3 73.45 68.1 68.94 77.3 76.8 78
22/11/2018 08:49:41 69.71 69.29 69.45 73.5 72 73.3 74.61 68.63 68.94 77.3 76.8 78
22/11/2018 08:49:42 67.16 68.96 69.45 73.5 72 73.3 74.3 69.05 69.05 77.3 76.8 78
22/11/2018 08:49:43 69.89 69.61 69.61 73.5 72 73.3 76.23 70.21 70.21 77.3 76.8 78
22/11/2018 08:49:44 70.52 70.47 70.47 73.5 72 73.3 76.02 70.53 70.53 77.3 76.8 78
22/11/2018 08:49:45 68.9 69.84 70.47 73.5 72 73.3 74.34 70.02 70.53 77.3 76.8 78
22/11/2018 08:49:46 68.47 69.47 70.47 73.5 72 73.3 74.01 69.22 70.53 77.3 76.8 78
22/11/2018 08:49:47 65.38 68.88 70.47 73.5 72 73.3 73.75 68.78 70.53 77.3 76.8 78
22/11/2018 08:49:48 69.56 68.73 70.47 73.5 72 73.3 75.8 69.5 70.53 77.3 76.8 78
22/11/2018 08:49:49 70.68 70.11 70.47 73.5 72 73.3 75.46 69.83 70.53 77.3 76.8 78
22/11/2018 08:49:50 71.31 71.14 71.14 73.5 72 73.3 75.22 69.64 70.53 77.3 76.8 78
22/11/2018 08:49:51 71.79 71.55 71.55 73.5 72 73.3 75.13 69.81 70.53 77.3 76.8 78
22/11/2018 08:49:52 68.47 71.33 71.55 73.5 72 73.3 73.69 69.46 70.53 77.3 76.8 78
22/11/2018 08:49:53 68.16 69.63 71.55 73.5 72 73.3 74.58 68.84 70.53 77.3 76.8 78
22/11/2018 08:49:54 70.89 70.62 71.55 73.5 72 73.3 75.43 69.7 70.53 77.3 76.8 78
22/11/2018 08:49:55 69.58 70.16 71.55 73.5 72 73.3 75.26 69.59 70.53 77.3 76.8 78
22/11/2018 08:49:56 68.76 69.98 71.55 73.5 72 73.3 74.57 69.6 70.53 77.3 76.8 78
22/11/2018 08:49:57 65.83 69.22 71.55 73.5 72 73.3 73.83 69.11 70.53 77.3 76.8 78
22/11/2018 08:49:58 68.63 68.29 71.55 73.5 72 73.3 74.87 69.21 70.53 77.3 76.8 78
22/11/2018 08:49:59 73.2 72.7 72.7 73.5 72 73.2 75.8 69.94 70.53 77.3 76.8 78
22/11/2018 08:50:00 69.46 72.68 72.7 73.5 72 73.2 74.43 69.89 70.53 77.3 76.8 78
22/11/2018 08:50:01 69.5 71.06 72.7 73.5 72 73.2 75.29 69.73 70.53 77.3 76.8 78
22/11/2018 08:50:02 65.55 70.1 72.7 73 72 73.2 73.27 69.53 70.53 77 76.8 78
22/11/2018 08:50:03 69.15 69.02 72.7 72.8 72 73.2 74.71 68.96 70.53 76.9 76.8 78
22/11/2018 08:50:04 69.99 70.27 72.7 72.8 72 73.2 75.61 69.87 70.53 76.9 76.8 78
22/11/2018 08:50:05 68.8 69.41 72.7 72.8 72 73.2 74.59 69.44 70.53 76.9 76.8 78
22/11/2018 08:50:06 67.87 69.2 72.7 72.8 72 73.2 74.08 69.22 70.53 76.9 76.8 78
22/11/2018 08:50:07 65.15 68.12 72.7 72.8 72 73.2 73.2 68.56 70.53 76.9 76.8 77.9
22/11/2018 08:50:08 67.27 67.45 72.7 72.8 72 73.2 73.6 68.44 70.53 76.9 76.8 77.9
22/11/2018 08:50:09 67.95 67.81 72.7 72.8 72 73.2 73.87 68.12 70.53 76.9 76.8 77.9
22/11/2018 08:50:10 67.45 68.04 72.7 72.8 72 73.2 74.09 68.46 70.53 76.9 76.8 77.9
22/11/2018 08:50:11 67.51 68.25 72.7 72.8 72 73.2 73.91 68.58 70.53 76.9 76.8 77.9
22/11/2018 08:50:12 65.4 67.35 72.7 72.8 72 73.2 72.97 68.15 70.53 76.9 76.8 77.9
22/11/2018 08:50:13 66.01 66.33 72.7 72.8 72 73.2 73.1 67.65 70.53 76.9 76.8 77.9
22/11/2018 08:50:14 66.61 66.63 72.7 72.7 72 73.2 73.55 67.82 70.02 76.9 76.8 77.9
22/11/2018 08:50:15 66.37 66.68 72.7 72.7 72 73.2 72.91 67.74 69.94 76.9 76.8 77.9
22/11/2018 08:50:16 67.05 67.07 72.7 72.7 72 73.2 73.62 68.14 69.94 76.9 76.8 77.9
22/11/2018 08:50:17 69.48 69.08 72.7 72.7 72 73.2 74.99 68.92 69.94 76.9 76.8 77.9
22/11/2018 08:50:18 66.57 69.26 72.7 72.7 72 73.2 73.01 69.02 69.94 76.8 76.8 77.9
22/11/2018 08:50:19 64.14 67.42 72.7 72.7 72 73.2 71.71 67.78 69.94 76.8 76.8 77.9
22/11/2018 08:50:20 68.98 68.67 72.7 72.6 72 73.2 75.63 69.75 69.94 76.8 76.8 77.9
22/11/2018 08:50:21 68.62 69.38 72.7 72.6 72 73.2 76.5 71.1 71.1 76.8 76.8 77.9
22/11/2018 08:50:22 65.03 68.37 72.7 72.6 72 73.2 73.16 69.96 71.1 76.8 76.8 77.9
22/11/2018 08:50:23 70.2 70.01 72.7 72.6 72 73.2 76.3 70.16 71.1 76.8 76.8 77.9
22/11/2018 08:50:24 66.3 68.28 72.7 72.6 72 73.2 74.13 69.66 71.1 76.8 76.8 77.9
22/11/2018 08:50:25 67.85 67.72 72.7 72.6 72 73.2 74.88 69.28 71.1 76.8 76.8 77.9
22/11/2018 08:50:26 71.66 71.81 72.7 72.6 72 73.2 87 81.16 81.16 76.9 76.8 77.9
22/11/2018 08:50:27 72.09 73.65 73.65 72.6 72 73.2 90.46 84.76 84.76 77.2 76.9 78
22/11/2018 08:50:28 67.36 71.14 73.65 72.6 72 73.2 74.59 82.47 84.76 77.2 76.9 78
22/11/2018 08:50:29 67.56 69.21 73.65 72.6 72 73.2 74.69 78.54 84.76 77.2 76.9 78
22/11/2018 08:50:30 71.47 70.75 73.65 72.6 72 73.2 75.84 74.97 84.76 77.2 76.9 78
22/11/2018 08:50:31 75.71 74.6 74.6 72.6 72 73.2 85.58 79.06 84.76 77.3 77 78
22/11/2018 08:50:32 76.77 76.16 76.16 72.6 72 73.2 85.22 79.27 84.76 77.4 77 78
22/11/2018 08:50:33 75.56 76.18 76.18 72.7 72 73.2 82.67 79.03 84.76 77.4 77 78
22/11/2018 08:50:34 72.17 76.19 76.19 72.7 72 73.2 76.61 77.89 84.76 77.4 77 78
22/11/2018 08:50:35 70.12 73.57 76.19 72.7 72 73.2 74.73 74.73 84.76 77.4 77 78
22/11/2018 08:50:36 70.15 71.62 76.19 72.6 72 73.2 74.73 72.05 84.76 77.4 77 78
22/11/2018 08:50:37 75.59 75.2 76.19 72.6 72 73.2 78.72 72.88 84.76 77.4 77 78
22/11/2018 08:50:38 76.35 76.14 76.19 72.6 72 73.2 78.66 73.19 84.76 77.4 77 78
22/11/2018 08:50:39 73.2 75.81 76.19 72.6 72 73.2 76.64 72.85 84.76 77.4 77 78
22/11/2018 08:50:40 68.11 74.12 76.19 72.6 72 73.2 74.36 71.62 84.76 77.4 77 78
22/11/2018 08:50:41 76.27 75.16 76.19 72.6 72 73.2 79.13 72.63 84.76 77.4 77 78
22/11/2018 08:50:42 75.31 75.76 76.19 72.7 72 73.2 78.57 73.21 84.76 77.4 77 78
22/11/2018 08:50:43 75.25 75.77 76.19 72.7 72 73.2 78.35 72.99 84.76 77.4 77 78
22/11/2018 08:50:44 70 75.12 76.19 72.7 72 73.2 75.28 72.66 84.76 77.4 77 78
22/11/2018 08:50:45 68.54 72.84 76.19 72.6 72 73.2 75.56 71.29 84.76 77.4 77 78
22/11/2018 08:50:46 65.02 70.32 76.19 72.6 72 73.2 73.31 70.28 84.76 77.4 77 78
22/11/2018 08:50:47 68.65 68.88 76.19 72.6 72 73.2 75.06 69.42 84.76 77.4 77 78
22/11/2018 08:50:48 68.47 68.76 76.19 72.6 72 73.2 74.45 69.3 84.76 77.4 77 78
22/11/2018 08:50:49 66.25 68.39 76.19 72.6 72 73.2 73.53 68.87 84.76 77.4 77 78
22/11/2018 08:50:50 68.31 68 76.19 72.6 72 73.2 75.85 69.7 84.76 77.4 77 78
22/11/2018 08:50:51 67.55 67.99 76.19 72.6 72 73.2 73.78 69.52 84.76 77.4 77 78
22/11/2018 08:50:52 69.39 69 76.19 72.6 72 73.2 74.6 68.97 84.76 77.4 77 78
22/11/2018 08:50:53 65.09 68.97 76.19 72.6 72 73.2 72.39 68.93 84.76 77.4 77 78
22/11/2018 08:50:54 65.3 66.75 76.19 72.6 72 73.2 72.26 67.55 84.76 77.4 77 78
22/11/2018 08:50:55 66.82 66.93 76.19 72.6 72 73.2 72.74 67.24 84.76 77.4 77 78
22/11/2018 08:50:56 66.73 66.97 76.19 72.6 72 73.2 73.42 67.52 84.76 77.4 77 78
22/11/2018 08:50:57 67.3 67.25 76.19 72.6 72 73.2 73.36 67.67 82.47 77.4 77 78
22/11/2018 08:50:58 70.53 70.24 76.19 72.6 72 73.2 74.4 68.61 79.27 77.4 77 78
22/11/2018 08:50:59 72.31 72.21 76.19 72.6 72 73.2 77.94 71.92 79.27 77.4 77 78
22/11/2018 08:51:00 74.76 75.29 76.19 72.6 72 73.2 76.38 72.3 79.27 77.4 77 78
22/11/2018 08:51:01 67.81 73.73 76.19 72.6 72 73.2 75.91 71.07 79.27 77.4 77 78
22/11/2018 08:51:02 65.49 71.18 76.19 72.6 72 73.2 73.76 71.19 79.03 77.4 77 78
22/11/2018 08:51:03 74.25 73.38 76.19 72.6 72 73.2 87.22 80.68 80.68 77.5 77.1 78
22/11/2018 08:51:04 75.22 75.01 76.14 72.6 72 73.2 85.34 80.62 80.68 77.6 77.1 78
22/11/2018 08:51:05 68.82 74.64 76.14 72.6 72 73.2 74.29 80.22 80.68 77.6 77.1 78
22/11/2018 08:51:06 67.5 71.97 76.14 72.6 72 73.2 72.98 76.43 80.68 77.6 77.1 78
22/11/2018 08:51:07 66.76 69.56 76.14 72.6 72 73.2 73.11 72.97 80.68 77.6 77.1 78
22/11/2018 08:51:08 66.16 68.27 75.81 72.6 72 73.2 73.03 70.39 80.68 77.6 77.1 78
22/11/2018 08:51:09 72.17 71.83 75.77 72.6 72 73.2 76.88 71.1 80.68 77.6 77.1 78
22/11/2018 08:51:10 66.28 70.89 75.77 72.6 72 73.2 73.35 70.51 80.68 77.6 77.1 78
22/11/2018 08:51:11 67.65 68.63 75.77 72.6 72 73.2 74.1 68.88 80.68 77.6 77.1 78
22/11/2018 08:51:12 68.47 68.73 75.77 72.6 72 73.2 74.89 69.11 80.68 77.6 77.1 78
22/11/2018 08:51:13 68.84 68.79 75.29 72.6 72 73.2 74.46 69.04 80.68 77.6 77.1 78
22/11/2018 08:51:14 66.88 68.84 75.29 72.6 72 73.2 73.63 68.95 80.68 77.6 77.1 78
22/11/2018 08:51:15 66.72 67.72 75.29 72.6 72 73.2 73.47 68.36 80.68 77.6 77.1 78
22/11/2018 08:51:16 68.11 67.85 75.29 72.6 72 73.2 74.07 68.32 80.68 77.6 77.1 78
22/11/2018 08:51:17 80.62 79.85 79.85 72.7 72.1 73.2 81.85 75.47 80.68 77.6 77.1 78
22/11/2018 08:51:18 68.37 79.48 79.85 72.7 72.1 73.2 74.33 75.15 80.68 77.6 77.1 78
22/11/2018 08:51:19 64.43 75.75 79.85 72.7 72.1 73.2 73.46 72.27 80.68 77.6 77.1 78
22/11/2018 08:51:20 66.76 72.01 79.85 72.7 72.1 73.2 74.2 70.03 80.68 77.6 77.1 78
22/11/2018 08:51:21 71.64 71.63 79.85 72.7 72.1 73.2 75.81 70.21 80.68 77.6 77.1 78
22/11/2018 08:51:22 67.56 70.98 79.85 72.7 72.1 73.2 74.77 69.76 80.68 77.6 77.1 78
22/11/2018 08:51:23 67.59 69.27 79.85 72.7 72.1 73.2 75.04 69.51 80.68 77.6 77.1 77.9
22/11/2018 08:51:24 64.73 68.28 79.85 72.7 72.1 73.2 73.27 69.41 80.68 77.6 77.1 77.9
22/11/2018 08:51:25 67.95 67.89 79.85 72.7 72.1 73.2 74.42 68.84 80.68 77.6 77.1 77.9
22/11/2018 08:51:26 67.43 68.24 79.85 72.7 72.1 73.2 73.55 69.08 80.68 77.6 77.1 77.9
22/11/2018 08:51:27 74.77 74.55 79.85 72.7 72.1 73.2 76.24 70.58 80.68 77.6 77.1 77.9
22/11/2018 08:51:28 70.76 74.86 79.85 72.7 72.1 73.2 74.04 70.8 80.68 77.6 77.1 77.9
22/11/2018 08:51:29 76 76.12 79.85 72.7 72.1 73.2 86.65 80.24 80.68 77.7 77.2 78
22/11/2018 08:51:30 69.71 75.41 79.85 72.7 72.1 73.2 77.57 79.62 80.68 77.7 77.2 78
22/11/2018 08:51:31 72.14 73.16 79.85 72.7 72.1 73.2 77 76.56 80.68 77.7 77.2 78
22/11/2018 08:51:32 67.72 72.35 79.85 72.7 72.1 73.2 73.86 73.95 80.68 77.7 77.2 78
22/11/2018 08:51:33 68.08 70 79.85 72.7 72.1 73.2 74.1 71.24 80.62 77.7 77.2 78
22/11/2018 08:51:34 65.3 68.88 79.85 72.7 72.1 73.2 73.28 69.7 80.24 77.7 77.2 78
22/11/2018 08:51:35 67.62 67.65 79.85 72.7 72.1 73.2 74.94 69.17 80.24 77.7 77.2 78
22/11/2018 08:51:36 69.25 69 79.85 72.7 72.1 73.2 75.06 69.45 80.24 77.7 77.2 78
22/11/2018 08:51:37 69.9 69.66 79.85 72.7 72.1 73.2 75.41 69.79 80.24 77.7 77.2 78
22/11/2018 08:51:38 69.62 70.04 79.85 72.7 72.1 73.2 74.92 69.62 80.24 77.7 77.2 78
22/11/2018 08:51:39 66.78 69.72 79.85 72.7 72.1 73.2 74.58 69.42 80.24 77.7 77.2 78
22/11/2018 08:51:40 68.68 68.68 79.85 72.7 72.1 73.2 75.42 69.75 80.24 77.7 77.2 78
22/11/2018 08:51:41 77.05 76.51 79.85 72.8 72.1 73.2 81.44 75.09 80.24 77.8 77.2 78
22/11/2018 08:51:42 75.7 78.16 79.85 72.8 72.1 73.2 80.86 77 80.24 77.8 77.2 78
22/11/2018 08:51:43 75.96 76.43 79.85 72.8 72.1 73.2 78.89 74.25 80.24 77.8 77.2 78
22/11/2018 08:51:44 69.5 75.86 79.85 72.8 72.1 73.2 74.87 73.7 80.24 77.8 77.2 78
22/11/2018 08:51:45 70.24 73.1 79.85 72.8 72.1 73.2 75.61 71.5 80.24 77.8 77.2 78
22/11/2018 08:51:46 69.35 71.39 79.85 72.8 72.1 73.2 76.04 70.58 80.24 77.8 77.2 78
22/11/2018 08:51:47 74.46 74.52 79.48 72.8 72.1 73.2 77.01 71.46 80.24 77.8 77.2 78
22/11/2018 08:51:48 78.69 77.77 78.16 72.9 72.2 73.2 80.72 74.02 80.24 77.8 77.2 78
22/11/2018 08:51:49 69.4 77.07 78.16 72.9 72.2 73.2 76.26 73.82 80.24 77.8 77.2 78
22/11/2018 08:51:50 70.94 73.95 78.16 72.9 72.2 73.2 76.84 72.24 80.24 77.8 77.2 78
22/11/2018 08:51:51 67.39 72.4 78.16 72.9 72.2 73.2 76.32 71.71 80.24 77.8 77.2 78
22/11/2018 08:51:52 74.77 74.55 78.16 72.9 72.2 73.2 85.08 78.87 80.24 77.9 77.2 78
22/11/2018 08:51:53 75.3 75.77 78.16 72.9 72.2 73.2 93.09 86.55 86.55 78.4 77.4 78
22/11/2018 08:51:54 65.79 75.32 78.16 72.9 72.2 73.2 82.88 86.41 86.55 78.4 77.4 78
22/11/2018 08:51:55 74.62 74.8 78.16 73 72.2 73.2 77.99 82.73 86.55 78.4 77.4 78
22/11/2018 08:51:56 62.44 72.75 78.16 72.9 72.2 73.2 72.63 78.99 86.55 78.4 77.4 78
22/11/2018 08:51:57 66.19 69.13 78.16 72.9 72.2 73.2 74.51 75.17 86.55 78.4 77.4 78
22/11/2018 08:51:58 65.16 67.62 78.16 72.9 72.2 73.2 73.93 72.38 86.55 78.4 77.4 78
22/11/2018 08:51:59 63.25 66.33 78.16 72.9 72.2 73.2 73.06 70.28 86.55 78.4 77.4 78
22/11/2018 08:52:00 62.22 64.6 78.16 72.9 72.2 73.2 72.65 68.66 86.55 78.4 77.4 78
22/11/2018 08:52:01 62.66 63.24 78.16 72.9 72.2 73.1 73.46 67.99 86.55 78.4 77.4 78
22/11/2018 08:52:02 67.39 66.83 78.16 72.9 72.2 73.1 73.58 67.93 86.55 78.4 77.4 78
22/11/2018 08:52:03 68.31 68.59 78.16 72.9 72.2 73.1 74.38 68.98 86.55 78.4 77.4 78
22/11/2018 08:52:04 67.44 68.11 78.16 72.9 72.2 73.1 73.19 68.09 86.55 78.4 77.4 78
22/11/2018 08:52:05 72.87 71.91 78.16 72.9 72.2 73.1 76.14 69.84 86.55 78.4 77.4 78
22/11/2018 08:52:06 66.22 71.48 78.16 72.9 72.2 73.1 73.36 69.7 86.55 78.4 77.4 78
22/11/2018 08:52:07 69.52 69.93 78.16 72.9 72.2 73.1 76.24 70.07 86.55 78.4 77.4 78
22/11/2018 08:52:08 63.1 69.08 78.16 72.9 72.2 73.1 72.47 69.7 86.55 78.4 77.5 78
22/11/2018 08:52:09 65.33 66.26 78.16 72.9 72.2 73.1 72.87 68.06 86.55 78.4 77.4 78
22/11/2018 08:52:10 70.38 70.32 78.16 72.9 72.2 73.1 75.35 69.65 86.55 78.4 77.5 78
22/11/2018 08:52:11 71.62 71.54 78.16 72.9 72.2 73.1 76.22 70.43 86.55 78.4 77.5 78
22/11/2018 08:52:12 72.26 74.13 77.77 72.9 72.2 73.1 76.78 72.29 86.55 78.4 77.5 78
22/11/2018 08:52:13 68.4 70.88 77.77 72.9 72.2 73.1 74.68 70.12 86.55 78.4 77.5 78
22/11/2018 08:52:14 80.04 79.12 79.12 73 72.2 73.1 82.59 76.04 86.55 78.4 77.5 78
22/11/2018 08:52:15 73.08 79.12 79.12 73 72.2 73.1 77.77 76.1 86.55 78.4 77.5 78
22/11/2018 08:52:16 69.1 76.4 79.12 73 72.2 73.1 75.79 74.21 86.55 78.4 77.5 78
22/11/2018 08:52:17 64.66 73.05 79.12 73 72.2 73.1 72.43 71.65 86.55 78.4 77.5 78
22/11/2018 08:52:18 68.55 70.02 79.12 73 72.2 73.1 74.62 69.68 86.55 78.4 77.5 78
22/11/2018 08:52:19 68.29 68.96 79.12 73 72.2 73.1 74.67 69.17 86.55 78.4 77.5 78
22/11/2018 08:52:20 69.83 70.1 79.12 73 72.2 73.1 75.42 69.92 86.55 78.4 77.5 78
22/11/2018 08:52:21 71.21 71.91 79.12 73 72.2 73.1 75.68 70.68 86.55 78.4 77.5 78
22/11/2018 08:52:22 66.26 70.21 79.12 73 72.2 73.1 73.68 69.66 86.55 78.4 77.5 78
22/11/2018 08:52:23 66.94 68.23 79.12 72.3 72.2 73.1 75.54 69.71 86.41 78.2 77.5 78
22/11/2018 08:52:24 73.05 72.08 79.12 72.1 72.2 73.1 78.46 72.15 82.73 78.2 77.5 78
22/11/2018 08:52:25 81.16 79.92 79.92 72.2 72.3 73.1 83.73 76.86 78.99 78.2 77.5 78
22/11/2018 08:52:26 74.8 79.94 79.94 72.2 72.3 73.1 79.12 76.87 76.87 78.2 77.5 78
22/11/2018 08:52:27 72.97 77.35 79.94 72.3 72.3 73.1 78.01 75.06 76.87 78.2 77.5 78
22/11/2018 08:52:28 71.68 75.07 79.94 72.2 72.3 73.1 75.87 73.38 76.87 78.2 77.5 78
22/11/2018 08:52:29 70.08 73.51 79.94 72.2 72.3 73.1 74.31 71.77 76.87 78.2 77.5 78
22/11/2018 08:52:30 63.95 71.23 79.94 72.2 72.3 73.1 72.13 69.77 76.87 78.2 77.5 78
22/11/2018 08:52:31 71.82 70.91 79.94 72.2 72.3 73.1 79.1 72.38 76.87 78.2 77.5 78
22/11/2018 08:52:32 72.43 71.91 79.94 72.2 72.3 73.1 76.36 72.21 76.87 78.2 77.5 78
22/11/2018 08:52:33 67.34 71.72 79.94 72.2 72.3 73.1 73.7 71.31 76.87 78.2 77.5 78
22/11/2018 08:52:34 63.55 69.29 79.94 72.2 72.3 73.1 72.38 69.42 76.87 78.2 77.5 78
22/11/2018 08:52:35 70.3 69.41 79.94 72.2 72.3 73.1 75.45 69.19 76.87 78.2 77.5 78
22/11/2018 08:52:36 70.74 70.73 79.94 72.2 72.3 73.1 79.13 72.06 76.87 78.2 77.5 78
22/11/2018 08:52:37 65.96 70.03 79.94 72.2 72.3 73.1 75.48 72.11 76.87 78.2 77.5 78
22/11/2018 08:52:38 75.04 74.28 79.94 72.2 72.3 73.1 92.58 85.45 85.45 78.6 77.7 78
22/11/2018 08:52:39 67.21 73.64 79.94 72.2 72.3 73.1 79.64 85.24 85.45 78.6 77.7 78
22/11/2018 08:52:40 68.43 70.8 79.94 72.2 72.3 73.1 73.98 81.4 85.45 78.6 77.7 78
22/11/2018 08:52:41 68.42 69.54 79.94 72.2 72.3 73.1 77.03 77.49 85.45 78.6 77.7 78
22/11/2018 08:52:42 73.51 73.08 79.94 72.2 72.3 73.1 84.03 78.29 85.45 78.6 77.7 78
22/11/2018 08:52:43 73.69 73.55 79.94 72.3 72.3 73.1 82.41 78.28 85.45 78.7 77.7 78
22/11/2018 08:52:44 74.17 73.95 79.94 72.3 72.3 73.1 83.19 78.16 85.45 78.7 77.7 78
22/11/2018 08:52:45 66.53 73.96 79.94 72.3 72.3 73.1 75.09 77.17 85.45 78.7 77.7 78
22/11/2018 08:52:46 64.79 70.68 79.94 72.3 72.3 73.1 72.84 73.85 85.45 78.7 77.7 78
22/11/2018 08:52:47 69.53 69.78 79.94 72.3 72.3 73.1 75.56 70.95 85.45 78.7 77.7 78
22/11/2018 08:52:48 74.4 73.71 79.94 72.3 72.4 73.1 83.05 77.08 85.45 78.7 77.7 78
22/11/2018 08:52:49 75 74.8 79.94 72.3 72.4 73.1 83.3 77.63 85.45 78.8 77.8 78
22/11/2018 08:52:50 79.04 78.07 79.94 72.4 72.4 73.1 85.12 79.08 85.45 78.8 77.8 78
22/11/2018 08:52:51 72.93 77.79 79.94 72.4 72.4 73.1 78.63 78.56 85.45 78.8 77.8 78
22/11/2018 08:52:52 69.51 75.02 79.94 72.4 72.4 73.1 74.88 75.69 85.45 78.8 77.8 78
22/11/2018 08:52:53 64.37 72.08 79.94 72.4 72.4 73.1 72.99 72.65 85.45 78.8 77.8 78
22/11/2018 08:52:54 62.76 68.98 79.94 72.4 72.4 73.1 71.34 70.2 85.45 78.8 77.8 78
22/11/2018 08:52:55 65.48 66.2 79.94 72.3 72.4 73.1 71.99 67.94 85.45 78.8 77.8 78
22/11/2018 08:52:56 66.6 66.87 78.07 72.3 72.4 73.1 72.71 67.2 85.45 78.8 77.8 78
22/11/2018 08:52:57 82.04 80.93 80.93 72.5 72.4 73.1 83.22 76.45 85.45 78.8 77.8 78
22/11/2018 08:52:58 66.94 78.97 80.93 72.5 72.4 73.1 72.89 74.71 85.45 78.8 77.8 78
22/11/2018 08:52:59 63.25 75.17 80.93 72.5 72.4 73.1 72.1 71.59 85.45 78.8 77.8 78
22/11/2018 08:53:00 64.98 71.37 80.93 72.5 72.4 73.1 73.02 69.12 85.45 78.8 77.8 78
22/11/2018 08:53:01 66.76 68.52 80.93 72.5 72.4 73.1 73.29 68.2 85.45 78.8 77.8 78
22/11/2018 08:53:02 64.51 67.39 80.93 72.5 72.4 73.1 72.67 67.7 85.45 78.8 77.8 78
22/11/2018 08:53:03 87.42 86.27 86.27 72.9 72.6 73.2 92.5 85.47 85.47 79.2 77.9 78.1
22/11/2018 08:53:04 91.22 90.27 90.27 73.8 72.9 73.2 96.42 89.69 89.69 79.9 78.2 78.1
22/11/2018 08:53:05 75.3 90.07 90.27 73.8 72.9 73.2 81.98 89.52 89.69 79.9 78.2 78.1
22/11/2018 08:53:06 74.26 86.05 90.27 72.9 72.9 73.2 78.97 85.57 89.69 79.7 78.2 78.1
22/11/2018 08:53:07 79.03 82.36 90.27 72.9 72.9 73.2 79.89 81.78 89.69 79.7 78.2 78.1
22/11/2018 08:53:08 79.09 80.62 90.27 73 72.9 73.2 79.97 78.64 89.69 79.7 78.2 78.1
22/11/2018 08:53:09 64.3 79.59 90.27 73 72.9 73.2 72.24 76.41 89.69 79.7 78.2 78.1
22/11/2018 08:53:10 63.28 75.53 90.27 72.9 72.9 73.2 72.33 72.84 89.69 79.7 78.2 78.1
22/11/2018 08:53:11 64.04 71.72 90.27 72.9 72.9 73.2 73.08 70.04 89.69 79.7 78.2 78.1
22/11/2018 08:53:12 66.73 68.53 90.27 72.9 72.9 73.2 72.82 68.52 89.69 79.7 78.2 78.1
22/11/2018 08:53:13 66.74 67.63 90.27 72.9 72.9 73.2 72.94 67.76 89.69 79.7 78.2 78.1
22/11/2018 08:53:14 62.99 67.27 90.27 72.9 72.9 73.2 71.94 67.46 89.69 79.7 78.2 78.1
22/11/2018 08:53:15 63.76 65.13 90.27 72.8 72.9 73.2 72.24 66.94 89.69 79.6 78.2 78.1
22/11/2018 08:53:16 62.92 64.31 90.27 72.8 72.9 73.2 71.38 66.47 89.69 79.6 78.2 78.1
22/11/2018 08:53:17 65.37 65.33 90.27 72.8 72.9 73.2 72.92 66.93 89.69 79.6 78.2 78.1
22/11/2018 08:53:18 63.87 65.4 90.27 72.8 72.9 73.2 72.3 67.03 89.69 79.6 78.2 78.1
22/11/2018 08:53:19 65.01 64.95 90.27 72.8 72.9 73.2 73.44 67.65 89.69 79.6 78.2 78.1
22/11/2018 08:53:20 80.34 79.72 90.27 72.9 72.9 73.2 86.01 79.65 89.69 79.6 78.2 78.1
22/11/2018 08:53:21 84.95 84.1 90.27 73.1 73 73.3 90.19 83.68 89.69 79.8 78.3 78.2
22/11/2018 08:53:22 63.39 83.25 90.27 73.1 73 73.3 72.6 82.92 89.69 79.8 78.3 78.2
22/11/2018 08:53:23 65.39 79.08 90.27 73.1 73 73.3 73.14 78.85 89.69 79.8 78.3 78.2
22/11/2018 08:53:24 69.84 75.14 90.27 73.1 72.8 73.3 76.02 75.1 89.69 79.8 78.2 78.2
22/11/2018 08:53:25 65.25 72.57 90.27 73.1 72.8 73.3 74.62 72.77 89.69 79.8 78.2 78.2
22/11/2018 08:53:26 68.78 69.91 90.27 73.1 72.8 73.3 74.82 70.77 89.69 79.8 78.2 78.2
22/11/2018 08:53:27 64.21 69.23 90.27 73.1 72.8 73.3 74.73 69.89 89.69 79.8 78.2 78.2
22/11/2018 08:53:28 65.24 66.88 90.27 73.1 72.8 73.3 74.83 69.51 89.69 79.8 78.2 78.1
22/11/2018 08:53:29 63.01 65.9 90.27 73 72.8 73.3 74.43 69.28 89.69 79.6 78.2 78.1
22/11/2018 08:53:30 64.17 64.47 90.27 73 72.8 73.3 75.14 69.53 89.69 79.6 78.2 78.1
22/11/2018 08:53:31 67.15 66.68 90.27 73 72.8 73.3 75.94 70.16 89.69 79.6 78.2 78.1
22/11/2018 08:53:32 64.47 65.9 90.27 73 72.8 73.3 76.23 70.48 89.69 79.6 78.2 78.1
22/11/2018 08:53:33 66.56 66.37 90.27 72.9 72.8 73.2 75.79 70.25 89.69 79.5 78.2 78.1
22/11/2018 08:53:34 63.25 65.81 90.07 72.9 72.8 73.2 74.76 70.13 89.52 79.5 78.2 78.1
22/11/2018 08:53:35 63.86 64.44 86.05 72.9 72.8 73.2 73.85 69.48 85.57 79.5 78.2 78.1
22/11/2018 08:53:36 66.43 65.59 84.1 72.9 72.8 73.2 74.33 68.86 83.68 79.5 78.2 78.1
22/11/2018 08:53:37 66.4 66.66 84.1 72.9 72.8 73.2 74.26 68.97 83.68 79.5 78.2 78.1
22/11/2018 08:53:38 64.87 65.91 84.1 72.9 72.8 73.2 75.01 69.04 83.68 79.5 78.2 78.1
22/11/2018 08:53:39 63.87 65.35 84.1 72.9 72.8 73.2 73.37 69.04 83.68 79.5 78.2 78.1
22/11/2018 08:53:40 64.62 64.89 84.1 72.9 72.8 73.2 73.29 68.34 83.68 79.5 78.2 78.1
22/11/2018 08:53:41 62.62 64.47 84.1 72.9 72.8 73.2 72.61 67.75 83.68 79.5 78.2 78.1
22/11/2018 08:53:42 63.37 63.81 84.1 72.9 72.8 73.2 73.55 67.86 83.68 79.5 78.2 78.1
22/11/2018 08:53:43 62.92 63.38 84.1 72.9 72.7 73.2 73.67 68.05 83.68 79.5 78.2 78.1
22/11/2018 08:53:44 63.33 63.48 84.1 72.9 72.7 73.2 73.51 68.05 83.68 79.5 78.2 78.1
22/11/2018 08:53:45 63.92 63.84 84.1 72.9 72.7 73.2 75.85 69.44 83.68 79.5 78.2 78.1
22/11/2018 08:53:46 63.84 64.14 84.1 72.9 72.7 73.2 76.26 70.59 83.68 79.5 78.2 78.1
22/11/2018 08:53:47 63.82 63.97 84.1 72.9 72.7 73.2 76.59 71.05 83.68 79.5 78.2 78.1
22/11/2018 08:53:48 63.05 63.82 84.1 72.9 72.7 73.2 75.11 70.56 83.68 79.5 78.2 78.1
22/11/2018 08:53:49 63.67 63.61 84.1 72.9 72.7 73.2 74.37 69.93 83.68 79.5 78.2 78.1
22/11/2018 08:53:50 72.01 70.6 84.1 72.9 72.7 73.2 77.3 70.87 83.68 79.5 78.2 78.1
22/11/2018 08:53:51 69.43 71.25 83.25 72.9 72.7 73.2 77.19 72.16 82.92 79.5 78.2 78.1
22/11/2018 08:53:52 62.53 69.49 79.08 72.9 72.7 73.2 74.07 70.9 78.85 79.5 78.2 78.1
22/11/2018 08:53:53 63.73 66.55 75.14 72.9 72.7 73.2 74.3 69.68 75.1 79.5 78.2 78.1
22/11/2018 08:53:54 62.29 65.02 72.57 72.9 72.7 73.2 73.65 69.11 72.77 79.5 78.2 78.1
22/11/2018 08:53:55 63 63.52 71.25 72.9 72.7 73.2 72.68 68.39 72.16 79.5 78.2 78.1
22/11/2018 08:53:56 61.8 63.16 71.25 72.9 72.7 73.2 73.64 67.93 72.16 79.5 78.2 78.1
22/11/2018 08:53:57 73.21 72.12 72.12 72.9 72.7 73.2 90.62 83.41 83.41 79.7 78.3 78.1
22/11/2018 08:53:58 64.04 71.46 72.12 72.9 72.7 73.2 76.38 83.2 83.41 79.7 78.3 78.1
22/11/2018 08:53:59 61.74 68.26 72.12 72.9 72.7 73.2 72.79 79.28 83.41 79.7 78.3 78.1
22/11/2018 08:54:00 62.61 65.34 72.12 72.9 72.7 73.2 73.22 75.45 83.41 79.7 78.3 78.1
22/11/2018 08:54:01 63.4 64.04 72.12 72.9 72.7 73.2 73.39 72.25 83.41 79.7 78.3 78.1
22/11/2018 08:54:02 62.87 63.5 72.12 72.9 72.7 73.2 74.78 70.01 83.41 79.7 78.3 78.1
22/11/2018 08:54:03 63.51 63.77 72.12 72.9 72.7 73.2 74.6 69.49 83.41 79.7 78.3 78.1
22/11/2018 08:54:04 63.4 63.47 72.12 72.9 72.7 73.2 75.02 69.39 83.41 79.7 78.3 78.1
22/11/2018 08:54:05 65.54 65.05 72.12 72.8 72.7 73.2 74.16 69.27 83.41 79.7 78.3 78.1
22/11/2018 08:54:06 62.26 64.77 72.12 72.8 72.7 73.2 73.24 68.78 83.41 79.7 78.3 78.1
22/11/2018 08:54:07 61.22 63.33 72.12 72.8 72.7 73.2 72.52 68.04 83.41 79.7 78.3 78.1
22/11/2018 08:54:08 60.96 62.09 72.12 72.8 72.7 73.2 73.13 67.6 83.41 79.7 78.3 78.1
22/11/2018 08:54:09 61.37 61.51 72.12 72.8 72.6 73.2 72.88 67.38 83.41 79.7 78.2 78.1
22/11/2018 08:54:10 63.37 62.89 72.12 72.8 72.6 73.2 74.79 68.82 83.41 79.7 78.2 78.1
22/11/2018 08:54:11 63.57 63.13 72.12 72.8 72.6 73.2 74.35 68.55 83.41 79.7 78.2 78.1
22/11/2018 08:54:12 64.46 64.37 72.12 72.8 72.6 73.2 72.94 68.46 83.41 79.7 78.1 78.1
22/11/2018 08:54:13 63.51 64.92 72.12 72.8 72.6 73.2 71.99 67.82 83.41 79.7 78.1 78.1
22/11/2018 08:54:14 62.51 63.51 72.12 72.8 72.6 73.2 71.64 66.87 83.41 79.7 78.1 78.1
22/11/2018 08:54:15 63.25 63.33 72.12 72.8 72.6 73.2 72.18 66.58 83.41 79.7 78.1 78.1
22/11/2018 08:54:16 63.18 63.61 72.12 72.8 72.6 73.2 73.88 67.74 83.41 79.7 78.1 78.1
22/11/2018 08:54:17 68.24 67.81 72.12 72.8 72.6 73.2 78.73 72.47 83.41 79.7 78.2 78.1
22/11/2018 08:54:18 62.4 65.93 72.12 72.8 72.6 73.2 72.9 70.71 83.41 79.7 78.1 78.1
22/11/2018 08:54:19 63.06 64.22 72.12 72.8 72.6 73.2 72.69 68.93 83.41 79.7 78.1 78.1
22/11/2018 08:54:20 61.56 63.45 72.12 72.8 72.6 73.2 72.29 67.81 83.41 79.7 78.1 78.1
22/11/2018 08:54:21 62.01 62.31 72.12 72.8 72.6 73.2 71.11 67.12 83.41 79.7 78.1 78.1
22/11/2018 08:54:22 61.59 62.23 72.12 72.8 72.6 73.2 70.51 66.21 83.41 79.7 78.1 78.1
22/11/2018 08:54:23 62.9 62.62 72.12 72.8 72.5 73.2 71.9 66.01 83.41 79.7 78.1 78.1
22/11/2018 08:54:24 62.2 62.52 72.12 72.8 72.5 73.2 71.62 66.04 83.41 79.7 78.1 78.1
22/11/2018 08:54:25 61.71 62.33 72.12 72.8 72.5 73.2 71.38 66.25 83.41 79.7 78.1 78.1
22/11/2018 08:54:26 62.74 62.63 72.12 72.8 72.5 73.2 72.17 66.39 83.41 79.7 78.1 78.1
22/11/2018 08:54:27 62.1 62.52 71.46 72.8 72.5 73.2 72.34 66.6 83.2 79.7 78.1 78.1
22/11/2018 08:54:28 65.92 65.45 68.26 72.8 72.5 73.2 73.41 67.52 79.28 79.7 78.1 78.1
22/11/2018 08:54:29 65.94 66.03 67.81 72.8 72.5 73.2 73.9 68.13 75.45 79.7 78.1 78.1
22/11/2018 08:54:30 67.87 67.87 67.87 72.8 72.5 73.2 74.71 69.11 72.47 79.7 78.1 78.1
22/11/2018 08:54:31 75.47 75.21 75.21 72.8 72.5 73.2 79 73.02 73.02 79.7 78.1 78.2
22/11/2018 08:54:32 71.41 75.98 75.98 72.8 72.5 73.2 76.45 73.74 73.74 79.7 78.1 78.2
22/11/2018 08:54:33 78.43 78.22 78.22 72.9 72.5 73.2 86.88 80.78 80.78 79.8 78.1 78.2
22/11/2018 08:54:34 71.06 78.26 78.26 72.9 72.5 73.2 81.6 81.19 81.19 79.8 78.1 78.2
22/11/2018 08:54:35 73.53 75.95 78.26 72.9 72.5 73.2 78.36 78.02 81.19 79.8 78.1 78.2
22/11/2018 08:54:36 67 73.66 78.26 72.9 72.5 73.2 74.22 75.28 81.19 79.8 78.1 78.2
22/11/2018 08:54:37 63.42 70.67 78.26 72.9 72.5 73.2 72.72 72.3 81.19 79.8 78.1 78.2
22/11/2018 08:54:38 64.53 67.58 78.26 72.9 72.5 73.2 74.35 69.75 81.19 79.8 78.1 78.2
22/11/2018 08:54:39 62.17 65.78 78.26 72.9 72.5 73.2 72.75 68.98 81.19 79.8 78.1 78.2
22/11/2018 08:54:40 62.83 63.92 78.26 72.9 72.5 73.2 72.87 67.89 81.19 79.8 78.1 78.2
22/11/2018 08:54:41 62.72 63.4 78.26 72.9 72.5 73.2 72.89 67.41 81.19 79.8 78.1 78.2
22/11/2018 08:54:42 67.98 67.26 78.26 72.9 72.5 73.2 75.24 69.1 81.19 79.8 78.1 78.2
22/11/2018 08:54:43 69.76 69.54 78.26 72.9 72.5 73.2 75.59 69.89 81.19 79.8 78.1 78.2
22/11/2018 08:54:44 69.63 70.37 78.26 72.9 72.5 73.2 75.26 70.16 81.19 79.8 78.1 78.2
22/11/2018 08:54:45 65.63 69.24 78.26 72.9 72.5 73.2 74.13 69.53 81.19 79.8 78.1 78.2
22/11/2018 08:54:46 67.34 67.97 78.26 72.9 72.5 73.2 74.9 69.24 81.19 79.8 78.1 78.2
22/11/2018 08:54:47 69.58 69.28 78.26 72.9 72.5 73.2 75.77 69.96 81.19 79.8 78.1 78.2
22/11/2018 08:54:48 67.16 68.95 78.26 72.9 72.5 73.2 74.03 69.75 81.19 79.8 78.1 78.2
22/11/2018 08:54:49 71.67 71.15 78.26 72.9 72.5 73.2 77.31 71.02 81.19 79.8 78.1 78.2
22/11/2018 08:54:50 66.91 70.64 78.26 72.9 72.5 73.2 74.41 70.85 81.19 79.8 78.1 78.2
22/11/2018 08:54:51 65.45 68.34 78.26 72.8 72.5 73.2 73.55 69.55 81.19 79.8 78.1 78.2
22/11/2018 08:54:52 72.54 71.74 78.26 72.9 72.5 73.2 75.88 70.06 81.19 79.8 78.1 78.2
22/11/2018 08:54:53 71.89 71.81 78.26 72.9 72.5 73.2 76.66 70.65 81.19 79.8 78.1 78.2
22/11/2018 08:54:54 69.18 72.45 78.26 72.9 72.5 73.2 75.3 70.93 81.19 79.8 78.1 78.2
22/11/2018 08:54:55 66.8 69.91 78.26 72.9 72.5 73.2 74.99 69.77 81.19 79.8 78.1 78.2
22/11/2018 08:54:56 65.56 68.3 78.26 72.8 72.5 73.2 74.3 69.59 81.19 79.8 78.1 78.2
22/11/2018 08:54:57 64.33 66.78 78.26 72.8 72.5 73.2 72.65 68.99 81.19 79.8 78.1 78.2
22/11/2018 08:54:58 68.42 68.33 78.26 72.8 72.5 73.2 74.85 69.11 81.19 79.8 78.1 78.2
22/11/2018 08:54:59 66.15 67.13 78.26 72.8 72.5 73.2 73.19 68.55 81.19 79.8 78.1 78.2
22/11/2018 08:55:00 66.95 67.33 78.26 72.8 72.5 73.2 73.47 68.23 81.19 79.8 78.1 78.2
22/11/2018 08:55:01 68.83 68.61 78.26 72.8 72.5 73.2 77.14 70.62 81.19 79.8 78.1 78.2
22/11/2018 08:55:02 68.42 68.95 78.26 72.8 72.5 73.2 76.26 71.11 81.19 79.8 78.1 78.2
22/11/2018 08:55:03 74.48 73.33 78.26 72.8 72.5 73.2 79.03 72.51 81.19 79.8 78.1 78.2
22/11/2018 08:55:04 71.23 73.77 75.95 72.9 72.5 73.2 77.95 73.65 78.02 79.8 78.1 78.2
22/11/2018 08:55:05 65.29 71.49 73.77 72.8 72.5 73.2 73.59 71.79 75.28 79.8 78.1 78.2
22/11/2018 08:55:06 64.13 68.72 73.77 72.8 72.5 73.2 72.66 69.83 73.65 79.8 78.1 78.2
22/11/2018 08:55:07 65.92 66.52 73.77 72.8 72.5 73.2 73.57 68.29 73.65 79.8 78.1 78.2
22/11/2018 08:55:08 66.76 67.03 73.77 72.8 72.5 73.2 74.8 69.13 73.65 79.8 78.1 78.2
22/11/2018 08:55:09 62.8 66.38 73.77 72.8 72.5 73.2 72.32 68.58 73.65 79.8 78.1 78.2
22/11/2018 08:55:10 65.65 65.6 73.77 72.8 72.5 73.2 72.81 67.44 73.65 79.8 78.1 78.2
22/11/2018 08:55:11 67.7 67.13 73.77 72.8 72.5 73.2 74.48 68.41 73.65 79.8 78.1 78.2
22/11/2018 08:55:12 66.73 67.03 73.77 72.8 72.5 73.2 74.15 68.59 73.65 79.8 78.1 78.2
22/11/2018 08:55:13 65.61 66.84 73.77 72.8 72.5 73.2 74.53 68.96 73.65 79.8 78.1 78.2
22/11/2018 08:55:14 66.3 66.39 73.77 72.8 72.5 73.2 73.81 69.15 73.65 79.8 78.1 78.2
22/11/2018 08:55:15 72.08 71.66 73.77 72.9 72.5 73.2 76.41 70.55 73.65 79.8 78.1 78.2
22/11/2018 08:55:16 69.88 70.66 73.77 72.9 72.5 73.2 75.04 69.94 73.65 79.8 78.1 78.2
22/11/2018 08:55:17 70.35 70.81 73.77 72.9 72.5 73.2 75.74 69.96 73.65 79.8 78.1 78.2
22/11/2018 08:55:18 74.42 73.59 73.77 72.9 72.5 73.2 79.2 73.06 73.65 79.8 78.1 78.2
22/11/2018 08:55:19 64.94 72.92 73.77 72.9 72.5 73.2 73.18 72.06 73.65 79.8 78.1 78.2
22/11/2018 08:55:20 82.56 81.5 81.5 73 72.5 73.2 82.73 76.14 76.14 79.9 78.1 78.2
22/11/2018 08:55:21 73.67 81.34 81.5 73 72.5 73.2 83.12 78.11 78.11 79.9 78.1 78.2
22/11/2018 08:55:22 69.94 78.11 81.5 73 72.5 73.2 75.04 76.96 78.11 79.9 78.1 78.2
22/11/2018 08:55:23 70.42 74.88 81.5 73 72.5 73.2 75.72 73.81 78.11 79.9 78.1 78.2
22/11/2018 08:55:24 73.95 73.85 81.5 73 72.5 73.2 78.53 72.78 78.11 79.9 78.2 78.2
22/11/2018 08:55:25 72.69 73.81 81.5 73 72.5 73.2 76.61 72.73 78.11 79.9 78.2 78.2
22/11/2018 08:55:26 67.67 73.66 81.5 73 72.5 73.2 73.9 71.96 78.11 79.8 78.2 78.2
22/11/2018 08:55:27 70.37 71.43 81.5 73 72.5 73.2 75.67 70.41 78.11 79.7 78.2 78.2
22/11/2018 08:55:28 65.83 70.49 81.5 73 72.5 73.2 74.84 69.96 78.11 79.7 78.2 78.2
22/11/2018 08:55:29 66.44 68.2 81.5 73 72.5 73.2 75.51 69.95 78.11 79.7 78.2 78.2
22/11/2018 08:55:30 69.16 68.91 81.5 73 72.5 73.2 75.98 70.54 78.11 79.7 78.2 78.2
22/11/2018 08:55:31 64.55 68.72 81.5 73 72.5 73.2 73.27 69.97 78.11 79.6 78.2 78.2
22/11/2018 08:55:32 69.04 68.38 81.5 73 72.5 73.2 76.79 70.72 78.11 79.6 78.2 78.2
22/11/2018 08:55:33 67.16 68.37 81.5 72.9 72.5 73.2 77.02 71.81 78.11 79.5 78.2 78.2
22/11/2018 08:55:34 67.74 68.28 81.5 72.9 72.5 73.2 76.95 71.69 78.11 79.5 78.2 78.2
22/11/2018 08:55:35 68.46 68.44 81.5 72.9 72.5 73.2 75.17 70.81 78.11 79.5 78.2 78.2
22/11/2018 08:55:36 71.49 71.19 81.5 72.9 72.5 73.2 76.3 70.99 78.11 79.5 78.2 78.2
22/11/2018 08:55:37 71.93 71.96 81.5 72.9 72.5 73.2 75.34 70.21 78.11 79.5 78.2 78.2
22/11/2018 08:55:38 70.33 71.03 81.5 72.9 72.5 73.2 75.41 70 78.11 79.5 78.2 78.2
22/11/2018 08:55:39 72.81 73.2 81.5 72.9 72.5 73.2 77.35 71.59 78.11 79.5 78.2 78.2
22/11/2018 08:55:40 66.23 71.49 81.5 72.9 72.5 73.2 73.57 70.61 78.11 79.5 78.2 78.2
22/11/2018 08:55:41 64.13 68.8 81.5 72.9 72.5 73.2 72.72 69.07 78.11 79.5 78.2 78.2
22/11/2018 08:55:42 64.66 66.54 81.5 72.8 72.5 73.2 73.56 68.12 78.11 79.5 78.2 78.2
22/11/2018 08:55:43 65.08 65.55 81.5 72.8 72.5 73.2 74.04 68.48 78.11 79.5 78.2 78.2
22/11/2018 08:55:44 67.6 67.29 81.5 72.8 72.5 73.2 76.1 70.04 78.11 79.5 78.2 78.2
22/11/2018 08:55:45 67.58 67.82 81.5 72.8 72.5 73.2 75.8 70.15 78.11 79.5 78.1 78.2
22/11/2018 08:55:46 70.89 70.02 81.5 72.8 72.5 73.2 77.37 71.2 78.11 79.5 78.1 78.2
22/11/2018 08:55:47 67.91 70.01 81.5 72.8 72.5 73.2 75.78 71.19 78.11 79.5 78.1 78.2
22/11/2018 08:55:48 63.87 68.57 81.5 72.8 72.5 73.2 73.48 70.52 78.11 79.5 78.1 78.2
22/11/2018 08:55:49 73.76 72.8 81.5 72.8 72.5 73.2 84.22 77.58 78.11 79.6 78.2 78.2
22/11/2018 08:55:50 66.38 72.23 81.34 72.8 72.5 73.2 74.87 77.15 78.11 79.6 78.2 78.2
22/11/2018 08:55:51 65.62 69.47 78.11 72.8 72.5 73.2 73.19 73.82 77.58 79.6 78.2 78.2
22/11/2018 08:55:52 68.46 68.36 74.88 72.8 72.4 73.2 73.93 71.01 77.58 79.6 78.2 78.2
22/11/2018 08:55:53 65.59 68.31 73.85 72.8 72.4 73.2 73.28 69.58 77.58 79.6 78.2 78.2
22/11/2018 08:55:54 68.31 67.94 73.81 72.8 72.4 73.2 74.33 68.86 77.58 79.6 78.2 78.2
22/11/2018 08:55:55 68.6 69.17 73.66 72.8 72.4 73.2 74.36 68.98 77.58 79.6 78.2 78.2
22/11/2018 08:55:56 74.02 73.04 73.2 72.9 72.4 73.2 76.51 70.44 77.58 79.6 78.2 78.2
22/11/2018 08:55:57 73.87 75.15 75.15 72.9 72.4 73.2 77.56 72.26 77.58 79.6 78.2 78.2
22/11/2018 08:55:58 65.28 72.87 75.15 72.9 72.4 73.2 73.59 70.93 77.58 79.6 78.2 78.2
22/11/2018 08:55:59 65.32 69.78 75.15 72.8 72.4 73.2 75.06 69.47 77.58 79.6 78.1 78.2
22/11/2018 08:56:00 66.24 67.5 75.15 72.8 72.4 73.2 75.17 69.53 77.58 79.6 78.1 78.2
22/11/2018 08:56:01 64.6 66.86 75.15 72.8 72.4 73.2 75.18 69.55 77.58 79.6 78.1 78.2
22/11/2018 08:56:02 66.38 66.31 75.15 72.8 72.4 73.2 75.28 69.71 77.58 79.6 78.1 78.2
22/11/2018 08:56:03 73.57 72.84 75.15 72.8 72.4 73.2 89.84 83.43 83.43 79.6 78.2 78.2
22/11/2018 08:56:04 70.73 73.13 75.15 72.8 72.4 73.2 84.59 83.55 83.55 79.6 78.2 78.2
22/11/2018 08:56:05 67.47 71.4 75.15 72.8 72.4 73.2 74.84 80.68 83.55 79.6 78.2 78.2
22/11/2018 08:56:06 65.1 69.4 75.15 72.8 72.4 73.2 74.44 76.89 83.55 79.6 78.2 78.2
22/11/2018 08:56:07 79.86 79.56 79.56 72.9 72.5 73.2 80.02 74.94 83.55 79.6 78.2 78.2
22/11/2018 08:56:08 76.79 80.58 80.58 72.9 72.5 73.2 78.92 75.83 83.55 79.6 78.2 78.2
22/11/2018 08:56:09 71.29 77.29 80.58 72.9 72.5 73.2 78.21 73.67 83.55 79.6 78.2 78.2
22/11/2018 08:56:10 63.75 74.67 80.58 72.9 72.5 73.2 73.64 73.05 83.55 79.6 78.2 78.2
22/11/2018 08:56:11 62.71 70.95 80.58 72.9 72.5 73.2 72.95 70.52 83.55 79.6 78.2 78.2
22/11/2018 08:56:12 74.44 73.47 80.58 72.9 72.5 73.2 84.82 78.38 83.55 79.7 78.2 78.2
22/11/2018 08:56:13 68.75 73.1 80.58 72.9 72.5 73.2 75.19 77.06 83.55 79.7 78.2 78.2
22/11/2018 08:56:14 68.68 70.91 80.58 72.9 72.4 73.2 74.77 73.87 83.55 79.7 78.2 78.2
22/11/2018 08:56:15 71.79 71.27 80.58 72.9 72.4 73.2 76.19 71.47 83.55 79.7 78.2 78.2
22/11/2018 08:56:16 72.38 72.22 80.58 72.9 72.4 73.2 75.04 70.93 83.55 79.7 78.2 78.2
22/11/2018 08:56:17 73.8 73.45 80.58 72.9 72.5 73.2 76.84 70.91 83.55 79.7 78.2 78.2
22/11/2018 08:56:18 71.29 74.32 80.58 72.9 72.4 73.2 76.17 71.59 83.55 79.7 78.2 78.2
22/11/2018 08:56:19 62.99 71.59 80.58 72.9 72.4 73.2 72.11 70.19 83.55 79.7 78.2 78.2
22/11/2018 08:56:20 62 68.25 80.58 72.9 72.4 73.2 71.99 68.22 83.55 79.7 78.2 78.2
22/11/2018 08:56:21 64.74 65.62 80.58 72.9 72.4 73.2 72.39 67.35 83.55 79.7 78.2 78.2
22/11/2018 08:56:22 62.58 64.84 80.58 72.9 72.4 73.2 71.04 66.68 83.55 79.7 78.2 78.2
22/11/2018 08:56:23 64.77 64.67 80.58 72.9 72.4 73.2 71.86 66.23 83.55 79.7 78.2 78.2
22/11/2018 08:56:24 66.19 65.96 80.58 72.9 72.4 73.2 72.03 66.45 83.55 79.7 78.2 78.2
22/11/2018 08:56:25 63.5 65.33 80.58 72.9 72.4 73.2 71.56 66.19 83.55 79.7 78.2 78.2
22/11/2018 08:56:26 63.24 64.31 80.58 72.8 72.3 73.2 71.9 66.41 83.55 79.7 78.2 78.2
22/11/2018 08:56:27 65.77 65.51 80.58 72.8 72.3 73.2 72.74 66.92 83.55 79.7 78.2 78.2
22/11/2018 08:56:28 63.45 65.53 80.58 72.8 72.3 73.2 72.19 66.97 83.55 79.7 78.2 78.2
22/11/2018 08:56:29 68.84 68.58 80.58 72.8 72.3 73.2 74.21 68.41 83.55 79.6 78.2 78.2
22/11/2018 08:56:30 69.84 70.92 80.58 72.8 72.3 73.2 73.96 69.47 83.55 79.6 78.2 78.2
22/11/2018 08:56:31 67.7 69.13 80.58 72.8 72.3 73.2 74.7 69.42 83.55 79.6 78.2 78.2
22/11/2018 08:56:32 63.96 67.78 80.58 72.8 72.3 73.2 71.15 68.28 83.55 79.6 78.2 78.2
22/11/2018 08:56:33 66.57 66.63 80.58 72.8 72.3 73.2 73.83 67.71 83.55 79.6 78.2 78.2
22/11/2018 08:56:34 64.07 66.38 80.58 72.8 72.3 73.2 71.67 67.83 80.68 79.6 78.2 78.2
22/11/2018 08:56:35 69.7 68.57 80.58 72.8 72.3 73.2 75.2 68.7 78.38 79.6 78.2 78.2
22/11/2018 08:56:36 65.64 68.12 80.58 72.8 72.3 73.2 72.85 68.49 78.38 79.6 78.2 78.2
22/11/2018 08:56:37 69.12 68.93 80.58 72.8 72.3 73.2 74.49 68.83 78.38 79.6 78.2 78.2
22/11/2018 08:56:38 66.83 68.91 77.29 72.8 72.3 73.2 73.73 69.18 78.38 79.6 78.2 78.2
22/11/2018 08:56:39 64.72 67.68 74.67 72.8 72.3 73.2 71.85 68.08 78.38 79.6 78.2 78.2
22/11/2018 08:56:40 65.63 66.9 74.32 72.8 72.3 73.2 73.35 68.04 78.38 79.6 78.2 78.2
22/11/2018 08:56:41 64.23 66.11 74.32 72.7 72.3 73.2 71.56 67.29 78.38 79.6 78.2 78.2
22/11/2018 08:56:42 69.88 69.51 74.32 72.7 72.3 73.2 73.47 68.14 77.06 79.5 78.2 78.2
22/11/2018 08:56:43 62.91 67.65 74.32 72.7 72.3 73.2 70.15 66.85 73.87 79.5 78.2 78.2
22/11/2018 08:56:44 62.61 65.16 74.32 72.7 72.3 73.2 70.03 65.48 71.59 79.5 78.2 78.2
22/11/2018 08:56:45 70.73 70.16 74.32 72.7 72.3 73.2 74.48 68.27 71.59 79.5 78.2 78.2
22/11/2018 08:56:46 63.94 68.73 74.32 72.7 72.3 73.2 71.59 67.41 71.59 79.5 78.2 78.2
22/11/2018 08:56:47 79.67 79.17 79.17 72.7 72.3 73.2 81.81 75.66 75.66 79.5 78.2 78.2
22/11/2018 08:56:48 66.64 77.37 79.17 72.7 72.3 73.2 71.62 73.99 75.66 79.5 78.2 78.2
22/11/2018 08:56:49 72.24 73.76 79.17 72.7 72.3 73.2 74.15 70.73 75.66 79.5 78.2 78.2
22/11/2018 08:56:50 63.42 73.29 79.17 72.7 72.3 73.2 71.33 69.67 75.66 79.5 78.2 78.2
22/11/2018 08:56:51 73.58 73.53 79.17 72.7 72.3 73.2 77.69 71.68 75.66 79.5 78.2 78.2
22/11/2018 08:56:52 63.44 73.42 79.17 72.7 72.3 73.2 72.28 71.64 75.66 79.5 78.2 78.2
22/11/2018 08:56:53 62.58 69.75 79.17 72.6 72.3 73.2 71.48 69.06 75.66 79.1 78.2 78.2
22/11/2018 08:56:54 63.25 66.73 79.17 72.6 72.3 73.2 71.12 67.41 75.66 79.1 78.2 78.2
22/11/2018 08:56:55 61.41 64.81 79.17 72.6 72.3 73.2 70.44 66.21 75.66 79.1 78.2 78.2
22/11/2018 08:56:56 62.68 62.96 79.17 72.6 72.3 73.2 70.98 65.64 75.66 79.1 78.2 78.1
22/11/2018 08:56:57 63.46 63.39 79.17 72.6 72.3 73.2 72.05 66.03 75.66 79.1 78.2 78.1
22/11/2018 08:56:58 63.93 63.71 79.17 72.6 72.3 73.1 71.14 66.46 75.66 79.1 78.2 78.1
22/11/2018 08:56:59 65.82 65.3 79.17 72.6 72.3 73.1 72.2 66.48 75.66 79.1 78.2 78.1
22/11/2018 08:57:00 64.2 65.71 79.17 72.6 72.3 73.1 71.56 66.72 75.66 79.1 78.2 78.1
22/11/2018 08:57:01 62.46 64.42 79.17 72.6 72.3 73.1 70.29 66 75.66 79.1 78.2 78.1
22/11/2018 08:57:02 65.63 65.06 79.17 72.6 72.3 73.1 71.87 66.12 75.66 79.1 78.2 78.1
22/11/2018 08:57:03 63.07 64.9 79.17 72.6 72.3 73.1 70.14 65.87 75.66 79.1 78.2 78.1
22/11/2018 08:57:04 73.94 73.17 79.17 72.6 72.3 73.1 76.72 70.24 75.66 79.1 78.2 78.1
22/11/2018 08:57:05 66.91 71.78 79.17 72.6 72.3 73.1 72.82 69.33 75.66 79.1 78.2 78.1
22/11/2018 08:57:06 62.65 69.46 79.17 72.6 72.3 73.1 72.15 68.05 75.66 79.1 78.2 78.1
22/11/2018 08:57:07 63.57 66.5 79.17 72.6 72.3 73.1 72.01 67.51 75.66 79.1 78.2 78.1
22/11/2018 08:57:08 62.19 64.78 79.17 72.6 72.3 73.1 71.16 66.59 75.66 79.1 78.2 78.1
22/11/2018 08:57:09 62.65 63.33 79.17 72.6 72.3 73.1 71.29 65.88 75.66 79.1 78.2 78.1
22/11/2018 08:57:10 66.76 66.46 79.17 72.6 72.3 73.1 74.28 68.28 75.66 79.1 78.2 78.1
22/11/2018 08:57:11 68.25 68.41 79.17 72.6 72.3 73.1 74.65 69.51 75.66 79.1 78.2 78.1
22/11/2018 08:57:12 64.17 67.38 79.17 72.6 72.3 73.1 72.08 68.42 75.66 79 78.2 78.1
22/11/2018 08:57:13 64.17 65.91 79.17 72.6 72.3 73.1 72.3 67.39 75.66 79 78.2 78.1
22/11/2018 08:57:14 65.83 66.37 79.17 72.5 72.3 73.1 74.67 68.59 75.66 79 78.2 78.1
22/11/2018 08:57:15 65.36 65.83 79.17 72.5 72.3 73.1 73.79 68.38 75.66 79 78.2 78.1
22/11/2018 08:57:16 66.45 66.24 79.17 72.5 72.3 73.1 74.44 68.6 75.66 79 78.2 78.1
22/11/2018 08:57:17 63.32 66.25 77.37 72.5 72.3 73.1 73.53 68.93 73.99 79 78.2 78.1
22/11/2018 08:57:18 61.47 64.44 73.76 72.5 72.3 73.1 73.31 68.16 71.68 79 78.2 78.1
22/11/2018 08:57:19 62.52 62.92 73.53 72.5 72.3 73.1 72.94 67.79 71.68 79 78.2 78.1
22/11/2018 08:57:20 61.85 62.93 73.53 72.5 72.3 73.1 72.76 67.42 71.68 79 78.2 78.1
22/11/2018 08:57:21 60.35 61.98 73.42 72.5 72.3 73.1 71.88 67.33 71.64 79 78.2 78.1
22/11/2018 08:57:22 64.75 64.16 73.17 72.5 72.3 73.1 73.09 67.3 70.24 79 78.2 78.1
22/11/2018 08:57:23 68.49 67.75 73.17 72.5 72.3 73.1 74.79 68.72 70.24 79 78.2 78.1
22/11/2018 08:57:24 61.71 67.68 73.17 72.4 72.3 73.1 72.65 68.66 70.24 79 78.2 78.1
22/11/2018 08:57:25 61.17 64.91 73.17 72.3 72.3 73.1 71.58 67.63 70.24 78.9 78.2 78.1
22/11/2018 08:57:26 63.85 63.97 73.17 72.3 72.3 73.1 72.58 66.92 70.24 78.9 78.2 78.1
22/11/2018 08:57:27 61.33 63.42 73.17 72.3 72.3 73.1 71.87 67.11 70.24 78.9 78.2 78.1
22/11/2018 08:57:28 60.13 62.16 73.17 72.3 72.3 73.1 71.64 66.64 70.24 78.9 78.2 78.1
22/11/2018 08:57:29 60.95 61.09 73.17 72.3 72.3 73.1 71.7 66.18 70.24 78.9 78.2 78.1
22/11/2018 08:57:30 60.3 61.06 73.17 72.3 72.3 73.1 71.13 66 70.24 78.9 78.2 78.1
22/11/2018 08:57:31 60.47 60.96 73.17 72.3 72.3 73 69.59 65.61 70.24 78.9 78.2 78.1
22/11/2018 08:57:32 60.94 60.83 73.17 72.3 72.3 73 69.14 64.62 70.24 78.9 78.2 78.1
22/11/2018 08:57:33 60.8 61.02 73.17 72.2 72.3 73 68.91 63.92 70.24 78.9 78.2 78.1
22/11/2018 08:57:34 62.3 61.86 71.78 72.2 72.3 73 69.8 63.95 69.51 78.9 78.2 78.1
22/11/2018 08:57:35 68.92 67.72 69.46 72.2 72.3 73 74.27 67.47 69.51 78.9 78.2 78.1
22/11/2018 08:57:36 63.37 67.83 68.41 72.2 72.3 73 71.32 67.79 69.51 78.9 78.2 78.1
22/11/2018 08:57:37 65.29 65.52 68.41 72.2 72.3 73 71.99 66.49 69.51 78.9 78.2 78.1
22/11/2018 08:57:38 63.65 65.53 68.41 72.2 72.3 73 72.16 66.8 69.51 78.5 78.2 78.1
22/11/2018 08:57:39 62.83 64.34 68.41 72.2 72.3 73 71.69 66.53 69.51 78.5 78.2 78.1
22/11/2018 08:57:40 62.8 63.42 68.41 72.2 72.3 73 72.59 66.78 69.51 78.5 78.2 78.1
22/11/2018 08:57:41 65.08 64.88 67.83 72.2 72.3 73 74.52 68.31 68.93 78.5 78.2 78.1
22/11/2018 08:57:42 65.41 65.67 67.83 72.2 72.3 73 74.93 69.04 69.04 78.5 78.2 78.1
22/11/2018 08:57:43 65.34 65.89 67.83 72.2 72.3 73 74.85 69.44 69.44 78.4 78.2 78.1
22/11/2018 08:57:44 74.55 73.77 73.77 72.2 72.3 73 91.75 84.77 84.77 78.7 78.3 78.1
22/11/2018 08:57:45 66.67 73.27 73.77 72.2 72.3 73 81.39 84.78 84.78 78.7 78.3 78.1
22/11/2018 08:57:46 65.64 70.39 73.77 72.2 72.3 73 72.55 81.07 84.78 78.7 78.3 78.1
22/11/2018 08:57:47 65.28 68.16 73.77 72.2 72.3 73 72.53 77.09 84.78 78.7 78.3 78.1
22/11/2018 08:57:48 64.12 66.77 73.77 72.1 72.3 73 72.34 73.48 84.78 78.7 78.3 78.1
22/11/2018 08:57:49 63.23 65.23 73.77 72.1 72.3 73 71.76 70.48 84.78 78.6 78.3 78.1
22/11/2018 08:57:50 64.68 65.18 73.77 72 72.3 73 71.24 68.26 84.78 78.6 78.3 78.1
22/11/2018 08:57:51 62.71 64.25 73.77 72 72.3 73 71.89 66.88 84.78 78.6 78.3 78.1
22/11/2018 08:57:52 64.13 64.04 73.77 72 72.3 73 70.71 66.31 84.78 78.6 78.3 78.1
22/11/2018 08:57:53 63.84 64.2 73.77 72 72.3 73 72.11 66.21 84.78 78.6 78.3 78.1
22/11/2018 08:57:54 66.28 65.71 73.77 72 72.3 73 73.76 67.89 84.78 78.6 78.3 78.1
22/11/2018 08:57:55 63.82 65.37 73.77 72 72.3 73 71 67.25 84.78 78.6 78.3 78.1
22/11/2018 08:57:56 63.82 64.54 73.77 72 72.3 73 71.49 66.3 84.78 78.6 78.3 78.1
22/11/2018 08:57:57 64.17 64.31 73.77 71.9 72.3 73 72.05 66.19 84.78 78.5 78.3 78.1
22/11/2018 08:57:58 65.84 66.08 73.77 71.9 72.3 73 72.13 66.83 84.78 78.5 78.3 78.1
22/11/2018 08:57:59 63.7 64.77 73.77 71.9 72.3 73 71.2 66.12 84.78 78.5 78.3 78.1
22/11/2018 08:58:00 65.78 65.48 73.77 71.9 72.3 73 72.55 66.62 84.78 78.5 78.3 78.1
22/11/2018 08:58:01 63.82 65.27 73.77 71.9 72.3 73 70.96 66.51 84.78 78.5 78.3 78.1
22/11/2018 08:58:02 64.75 64.92 73.77 71.9 72.3 73 72.11 66.28 84.78 78.5 78.3 78.1
22/11/2018 08:58:03 62.02 64.79 73.77 71.3 72.3 73 72.48 66.73 84.78 78.1 78.3 78.1
22/11/2018 08:58:04 63.48 63.59 73.77 69.6 72.3 73 72.99 67.33 84.78 77 78.3 78.1
22/11/2018 08:58:05 65.23 64.83 73.77 69.6 72.3 73 74 68.03 84.78 77 78.2 78.1
22/11/2018 08:58:06 64.15 64.76 73.77 69.5 72.3 73 74.09 68.54 84.78 77 78.2 78.1
22/11/2018 08:58:07 63.27 64.42 73.77 69.4 72.3 73 72.92 68.2 84.78 77 78.2 78.1
22/11/2018 08:58:08 64.27 64.08 73.77 69.3 72.3 73 72.75 67.6 84.78 76.9 78.2 78.1
22/11/2018 08:58:09 64.49 64.61 73.77 69.3 72.3 73 73.05 67.46 84.78 76.9 78.2 78.1
22/11/2018 08:58:10 63.76 64.28 73.77 69.3 72.3 73 72.79 67.38 84.78 76.9 78.2 78.1
22/11/2018 08:58:11 63.08 63.94 73.77 69.3 72.3 73 72.53 67.27 84.78 76.9 78.2 78.1
22/11/2018 08:58:12 62.98 63.34 73.77 69.3 72.3 73 70.98 66.88 84.78 76.9 78.2 78.1
22/11/2018 08:58:13 64.77 64.3 73.77 69.3 72.3 73 72 66.22 84.78 76.9 78.2 78.1
22/11/2018 08:58:14 65.54 65.18 73.27 69.3 72.3 73 71.82 66.33 84.78 76.9 78.2 78.1
22/11/2018 08:58:15 65.62 65.67 70.39 69.3 72.3 73 71.86 66.26 81.07 76.9 78.2 78.1
22/11/2018 08:58:16 64.85 65.63 68.16 69.3 72.3 73 71.85 66.3 77.09 76.9 78.2 78.1
22/11/2018 08:58:17 63.81 65.07 66.77 69.3 72.3 73 71.02 66.24 73.48 76.9 78.2 78.1
22/11/2018 08:58:18 63.15 64.24 66.08 69.3 72.3 73 72.43 66.56 70.48 76.9 78.2 78.1
22/11/2018 08:58:19 62.04 63.62 66.08 69.3 72.2 73 72.19 67.19 68.54 76.9 78.2 78.1
22/11/2018 08:58:20 62.27 62.63 66.08 69.1 72.2 73 70.93 66.29 68.54 76.8 78.2 78.1
22/11/2018 08:58:21 64.76 64.14 66.08 68.5 72.2 73 72.03 66.31 68.54 76.5 78.2 78.1
22/11/2018 08:58:22 67.55 66.9 66.9 68.5 72.2 73 74.43 67.91 68.54 76.5 78.2 78.1
22/11/2018 08:58:23 62.49 66.19 66.9 68.5 72.2 73 72.85 67.88 68.54 76.5 78.2 78.1
22/11/2018 08:58:24 62.04 64.26 66.9 68.5 72.2 73 72.22 67.4 68.54 76.5 78.2 78.1
22/11/2018 08:58:25 61.86 62.96 66.9 68.5 72.2 73 72.95 67.5 68.54 76.5 78.2 78.1
22/11/2018 08:58:26 62.26 62.53 66.9 68.5 72.2 73 72.75 67.3 68.54 76.5 78.2 78.1
22/11/2018 08:58:27 62.64 62.66 66.9 68.5 72.2 73 71.49 66.99 68.54 76.5 78.2 78.1
22/11/2018 08:58:28 62.81 62.72 66.9 68.5 72.2 73 71.95 66.6 68.54 76.5 78.2 78.1
22/11/2018 08:58:29 62.43 62.7 66.9 68.5 72.2 73 71.94 66.35 68.54 76.5 78.2 78.1
22/11/2018 08:58:30 61.73 62.51 66.9 68.5 72.2 73 70.41 66.19 68.54 76.5 78.2 78.1
22/11/2018 08:58:31 61.59 62.08 66.9 68.4 72.2 73 70.74 65.41 68.54 76.5 78.2 78.1
22/11/2018 08:58:32 66.75 65.82 66.9 68.4 72.2 73 73.24 67.1 68.54 76.4 78.2 78.1
22/11/2018 08:58:33 71.72 71.21 71.21 68.5 72.2 73 76.4 69.96 69.96 76.4 78.2 78.1
22/11/2018 08:58:34 64.78 70.72 71.21 68.5 72.2 73 76.18 71.09 71.09 76.5 78.2 78.1
22/11/2018 08:58:35 64.25 67.87 71.21 68.5 72.2 73 73.65 69.93 71.09 76.5 78.2 78.1
22/11/2018 08:58:36 65.16 66.15 71.21 68.5 72.2 73 73.95 68.87 71.09 76.4 78.2 78.1
22/11/2018 08:58:37 66.99 66.7 71.21 68.5 72.2 73 75.14 69.36 71.09 76.5 78.2 78.1
22/11/2018 08:58:38 64.45 66.48 71.21 68.5 72.2 73 73.83 69.17 71.09 76.4 78.2 78.1
22/11/2018 08:58:39 73.4 72.73 72.73 68.5 72.2 73 91.02 83.73 83.73 76.8 78.3 78.1
22/11/2018 08:58:40 64.05 70.91 72.73 68.5 72.2 73 73.75 82.6 83.73 76.8 78.3 78.1
22/11/2018 08:58:41 66.76 67.92 72.73 68.5 72.2 73 74.56 78.58 83.73 76.8 78.3 78.1
22/11/2018 08:58:42 65.34 67.31 72.73 68.5 72.2 73 74 75.06 83.73 76.8 78.3 78.1
22/11/2018 08:58:43 62.74 66.13 72.73 68.5 72.2 73 71.35 72.06 83.73 76.8 78.3 78.1
22/11/2018 08:58:44 62.02 64.35 72.73 68.5 72.2 73 72.11 69.22 83.73 76.8 78.3 78.1
22/11/2018 08:58:45 71.52 70.41 72.73 68.5 72.2 73 74.21 68.65 83.73 76.8 78.3 78.1
22/11/2018 08:58:46 76.91 75.43 75.43 68.6 72.2 73 77.72 71.02 83.73 76.8 78.3 78.1
22/11/2018 08:58:47 75.56 75.64 75.64 68.7 72.2 73 76.81 71.17 83.73 76.8 78.3 78.1
22/11/2018 08:58:48 75.46 75.77 75.77 68.8 72.2 73 76.72 71.24 83.73 76.8 78.3 78.1
22/11/2018 08:58:49 77.03 76.62 76.62 68.9 72.2 73 77.75 71.81 83.73 76.9 78.3 78.1
22/11/2018 08:58:50 74.44 76.68 76.68 68.9 72.2 73 75.94 71.9 83.73 76.9 78.3 78.1
22/11/2018 08:58:51 65.51 75.08 76.68 68.9 72.2 73 73.57 70.64 83.73 76.8 78.3 78.1
22/11/2018 08:58:52 66.75 71.64 76.68 68.9 72.2 73 74.01 69.34 83.73 76.8 78.3 78.1
22/11/2018 08:58:53 71.85 71.51 76.68 68.9 72.2 73 74.63 68.95 83.73 76.8 78.3 78.1
22/11/2018 08:58:54 65.26 71.02 76.68 68.9 72.2 73 73.2 68.91 83.73 76.8 78.3 78.1
22/11/2018 08:58:55 67.41 68.37 76.68 68.9 72.2 73 73.54 68.15 83.73 76.8 78.3 78.1
22/11/2018 08:58:56 72.42 72.05 76.68 68.9 72.2 73 75.06 69.24 83.73 76.8 78.3 78.1
22/11/2018 08:58:57 64.37 70.92 76.68 68.9 72.2 73 71.8 68.81 83.73 76.5 78.3 78.1
22/11/2018 08:58:58 65.57 68.04 76.68 68.9 72.2 73 73.46 67.81 83.73 76.5 78.3 78.1
22/11/2018 08:58:59 64.93 66.65 76.68 68.9 72.2 73 73.42 68.07 83.73 76.5 78.3 78.1
22/11/2018 08:59:00 66.88 66.89 76.68 68.9 72.2 73 75.11 69.07 83.73 76.5 78.3 78.1
22/11/2018 08:59:01 67.02 67.28 76.68 68.9 72.2 73 75.28 69.77 83.73 76.5 78.3 78.1
22/11/2018 08:59:02 64.18 66.83 76.68 68.9 72.2 73 72.19 69.26 83.73 76.5 78.3 78.1
22/11/2018 08:59:03 66.65 66.34 76.68 68.9 72.2 73 72.9 67.73 83.73 76.5 78.3 78.1
22/11/2018 08:59:04 65.55 66.43 76.68 68.9 72.2 73 71.87 67.48 83.73 76.5 78.3 78.1
22/11/2018 08:59:05 64.55 65.68 76.68 68.9 72.2 73 72.16 66.91 83.73 76.5 78.3 78.1
22/11/2018 08:59:06 69.19 67.91 76.68 68.9 72.2 73 73.4 67.27 83.73 76.5 78.3 78.1
22/11/2018 08:59:07 67.4 68 76.68 68.9 72.2 73 73.33 67.71 83.73 76.5 78.3 78.1
22/11/2018 08:59:08 64.44 67.6 76.68 68.9 72.2 73 72.1 67.63 83.73 76.5 78.3 78.1
22/11/2018 08:59:09 63.43 65.68 76.68 69 72.2 73 71.89 66.77 82.6 76.5 78.3 78.1
22/11/2018 08:59:10 63.56 64.39 76.68 69 72.2 73 71.49 66.45 78.58 76.5 78.3 78.1
22/11/2018 08:59:11 63.9 64.17 76.68 69 72.2 73 72.34 66.51 75.06 76.5 78.3 78.1
22/11/2018 08:59:12 65.39 65.64 76.68 69 72.2 73 73.24 67.26 72.06 76.5 78.3 78.1
22/11/2018 08:59:13 63.76 64.55 76.68 69 72.2 73 75.4 69.13 71.9 76.5 78.3 78.1
22/11/2018 08:59:14 66.33 66 76.68 69 72.2 73 75.72 69.82 71.9 76.5 78.3 78.1
22/11/2018 08:59:15 64.35 66.02 76.68 69 72.2 73 73.21 69.62 71.9 76.5 78.3 78.1
22/11/2018 08:59:16 63.77 65.02 76.68 69 72.2 73 73.21 68.52 71.9 76.5 78.3 78.1
22/11/2018 08:59:17 67.44 66.74 76.68 69 72.2 73 73.85 68.31 71.9 76.5 78.3 78.1
22/11/2018 08:59:18 67.77 67.91 76.68 69 72.2 73 74.61 68.82 71.9 76.5 78.3 78.1
22/11/2018 08:59:19 64.86 66.96 76.68 69 72.2 73 72.66 68.47 71.9 76.5 78.3 78.1
22/11/2018 08:59:20 61.72 65.63 75.08 69 72.2 73 71.48 67.48 70.64 76.5 78.1 78.1
22/11/2018 08:59:21 68.94 68.79 72.05 69 72.2 73 73.85 68.19 69.82 76.5 78.1 78.1
22/11/2018 08:59:22 65.7 69.03 72.05 69 72.2 73 72.94 68.42 69.82 76.5 78.1 78.1
22/11/2018 08:59:23 66.69 67.02 72.05 69 72.2 73 73.74 67.93 69.82 76.5 78.1 78.1
22/11/2018 08:59:24 64.92 67.09 72.05 69 72.2 73 72.9 67.95 69.82 76.5 78.1 78.1
22/11/2018 08:59:25 68.55 68.28 72.05 69 72.2 73 74.41 68.71 69.82 76.5 78.1 78.1
22/11/2018 08:59:26 72.26 72.02 72.02 69 72.2 73 76.82 70.69 70.69 76.5 78.1 78.1
22/11/2018 08:59:27 64.66 70.78 72.02 69 72.2 73 72.29 70.12 70.69 76.5 78.1 78.1
22/11/2018 08:59:28 63.59 67.95 72.02 69 72.2 73 72.6 68.22 70.69 76.5 78.1 78.1
22/11/2018 08:59:29 63.88 65.69 72.02 69 72.2 73 71.52 67.34 70.69 76.5 78.1 78.1
22/11/2018 08:59:30 64.62 64.92 72.02 69 72.2 73 72.23 66.67 70.69 76.5 78.1 78.1
22/11/2018 08:59:31 65.03 65.1 72.02 69 72.2 73 73.09 67.19 70.69 76.5 78.1 78.1
22/11/2018 08:59:32 65.31 65.8 72.02 68.9 72.2 73 72.38 67.17 70.69 76.5 78.1 78.1
22/11/2018 08:59:33 66.79 66.29 72.02 68.8 72.2 73 76.3 69.72 70.69 76.3 78.1 78.1
22/11/2018 08:59:34 63.71 66.1 72.02 68.8 72.2 73 73.21 69.52 70.69 76.3 78.1 78.1
22/11/2018 08:59:35 63.47 64.75 72.02 68.8 72.2 73 73.31 68.41 70.69 76.2 78.1 78.1
22/11/2018 08:59:36 72.42 71.9 72.02 68.8 72.2 73 79.34 73.16 73.16 76.3 78.1 78.1
22/11/2018 08:59:37 68.57 72.42 72.42 68.8 72.2 73 75.56 73.57 73.57 76.3 78.1 78.1
22/11/2018 08:59:38 73.27 72.81 72.81 68.8 72.2 73 76.61 71.27 73.57 76.3 78.1 78.1
22/11/2018 08:59:39 75.85 76.35 76.35 68.9 72.2 73 78.37 73.41 73.57 76.3 78.1 78.1
22/11/2018 08:59:40 64.31 74.15 76.35 68.9 72.2 73 72.13 71.68 73.57 76.3 78.1 78.1
22/11/2018 08:59:41 62.55 70.52 76.35 68.9 72.2 73 71.06 69.04 73.57 76.3 78.1 78.1
22/11/2018 08:59:42 62.65 67.34 76.35 68.9 72.2 73 70.8 67.2 73.57 76.3 78.1 78.1
22/11/2018 08:59:43 64.82 65.44 76.35 68.9 72.2 73 71.76 66.4 73.57 76.3 78.1 78.1
22/11/2018 08:59:44 63 64.88 76.35 68.9 72.2 73 72.12 66.45 73.57 76.3 78.1 78.1
22/11/2018 08:59:45 65.06 64.81 76.35 68.9 72.2 73 72.08 66.59 73.57 76.3 78.1 78.1
22/11/2018 08:59:46 63.75 64.63 76.35 68.9 72.2 73 71.48 66.26 73.57 76.3 78.1 78.1
22/11/2018 08:59:47 62.1 63.99 76.35 68.8 72.1 73 70.53 65.94 73.57 76.3 78.1 78.1
22/11/2018 08:59:48 63.57 63.45 76.35 68.8 72.1 73 71.25 65.62 73.57 76.3 78 78.1
22/11/2018 08:59:49 69.38 69.06 76.35 68.8 72.1 73 73.6 67.84 73.57 76.2 78 78.1
22/11/2018 08:59:50 60.69 67.09 76.35 68.8 72.1 73 69.33 66.66 73.57 76.2 78 78.1
22/11/2018 08:59:51 61.4 64.34 76.35 68.8 72.1 73 69.47 65.1 73.57 76.2 78 78.1
22/11/2018 08:59:52 61.46 62.71 76.35 68.8 72.1 73 69.58 64.37 73.57 76.2 78 78.1
22/11/2018 08:59:53 62.23 62.28 76.35 68.8 72.1 73 69.91 64.27 73.57 76.2 78 78.1
22/11/2018 08:59:54 64.03 63.68 76.35 68.7 72.1 73 70.93 64.99 73.57 76.2 78 78.1
22/11/2018 08:59:55 63.57 64.23 76.35 68.7 72.1 73 71.78 65.81 73.57 76.2 78 78.1
22/11/2018 08:59:56 61.41 63.34 76.35 68.7 72.1 73 69.09 65.51 73.57 76.2 78 78.1
22/11/2018 08:59:57 62.91 62.96 76.35 68.7 72.1 73 70.96 65.06 73.57 76.2 78 78.1
22/11/2018 08:59:58 61.97 62.97 76.35 68.7 72.1 73 69.68 65.2 73.57 76.2 78 78.1
22/11/2018 08:59:59 69.19 68.09 76.35 68.7 72.1 73 74.52 67.96 73.57 76.2 78 78.1
22/11/2018 09:00:00 73.92 73.54 76.35 68.8 72.1 73 77.67 71.43 73.57 76.2 78 78.1
22/11/2018 09:00:01 67.95 73.6 76.35 68.8 72.1 73 74.41 71.46 73.57 76.2 78 78.1
22/11/2018 09:00:02 72.4 72.39 76.35 68.8 71.9 73 76.33 70.78 73.57 76.2 78 78.1
22/11/2018 09:00:03 79.48 78.76 78.76 68.9 71.9 73 81.88 75.53 75.53 76.2 78 78.1
22/11/2018 09:00:04 63.18 76.96 78.76 68.9 71.9 73 72.2 74.03 75.53 76.2 78 78.1
22/11/2018 09:00:05 61.75 72.98 78.76 68.9 71.9 73 71.26 70.83 75.53 76.2 78 78.1
22/11/2018 09:00:06 63.72 69.26 78.76 68.9 71.9 73 72.55 68.29 75.53 76.2 77.9 78.1
22/11/2018 09:00:07 65.99 66.87 78.76 68.9 71.9 73 74.93 68.92 75.53 76.2 77.9 78.1
22/11/2018 09:00:08 63.99 66.35 78.76 68.9 71.9 73 73.15 68.63 75.53 76.2 77.9 78.1
22/11/2018 09:00:09 67.2 67.17 78.76 68.9 71.9 73 73.35 67.92 75.53 76.2 77.9 78.1
22/11/2018 09:00:10 75.7 75.15 78.76 68.9 71.9 73 78.68 72.47 75.53 76.2 77.9 78
22/11/2018 09:00:11 73.89 75.56 78.76 69 71.9 73 78.12 73.21 75.53 76.2 78 78
22/11/2018 09:00:12 71.94 74.24 78.76 69 71.9 73 75.27 72.29 75.53 76.2 77.9 78
22/11/2018 09:00:13 74.3 75 78.76 69 71.9 73 92.36 85.22 85.22 76.8 78.1 78.1
22/11/2018 09:00:14 65.39 73.66 78.76 69 71.9 73 77.3 84.63 85.22 76.8 78.1 78.1
22/11/2018 09:00:15 67.89 70.52 78.76 69 71.9 73 73.82 80.7 85.22 76.8 78.1 78.1
22/11/2018 09:00:16 72.73 72.24 78.76 69 71.9 73 81.55 76.84 85.22 76.8 78.1 78.1
22/11/2018 09:00:17 69.47 72.28 78.76 69 71.9 73 76.79 76.84 85.22 76.8 78.1 78.1
22/11/2018 09:00:18 67.51 71.22 78.76 69 71.9 73 73.2 74.05 85.22 76.8 78.1 78.1
22/11/2018 09:00:19 70.81 70.94 78.76 69 71.8 73 77.26 72.11 85.22 76.8 78.1 78.1
22/11/2018 09:00:20 64.86 70.54 78.76 68.7 71.8 73 72.91 71.72 85.22 76.8 78.1 78.1
22/11/2018 09:00:21 72.21 71.69 78.76 68.7 71.8 73 77.93 71.94 85.22 76.7 78.1 78.1
22/11/2018 09:00:22 71.93 73.32 78.76 68.7 71.8 73 76.22 72.43 85.22 76.7 78.1 78.1
22/11/2018 09:00:23 66.36 71.1 78.76 68.7 71.8 73 73.4 70.68 85.22 76.7 78.1 78.1
22/11/2018 09:00:24 67.14 68.68 78.76 68.6 71.8 73 73.34 69 85.22 76.7 78.1 78.1
22/11/2018 09:00:25 71.9 71.52 78.76 68.6 71.8 73 75.83 69.86 85.22 76.7 78.1 78.1
22/11/2018 09:00:26 75.16 74.66 78.76 68.7 71.8 73 77.34 71.28 85.22 76.7 78.1 78.1
22/11/2018 09:00:27 63.64 73.93 78.76 68.7 71.8 73 73.91 71.08 85.22 76.7 78.1 78.1
22/11/2018 09:00:28 62.82 70.28 78.76 68.6 71.8 73 74.12 69.42 85.22 76.7 78.1 78.1
22/11/2018 09:00:29 63.25 67.19 78.76 68.6 71.8 73 74.03 68.79 85.22 76.7 78.1 78.1
22/11/2018 09:00:30 71.33 71.05 78.76 68.7 71.8 73 76.17 70.39 85.22 76.7 78.1 78.1
22/11/2018 09:00:31 67.55 71.41 78.76 68.7 71.8 73 74.51 70.76 85.22 76.7 78.1 78.1
22/11/2018 09:00:32 65.14 68.87 78.76 68.7 71.8 73 73.59 69.27 85.22 76.7 78.1 78.1
22/11/2018 09:00:33 61.84 66.79 76.96 68.6 71.8 73 71.88 68.42 85.22 76.7 78.1 78.1
22/11/2018 09:00:34 69.44 68.54 75.56 68.6 71.8 73 75.63 69.26 85.22 76.7 78.1 78.1
22/11/2018 09:00:35 63.1 68.59 75.56 68.6 71.8 73 73.37 69.43 85.22 76.7 78.1 78.1
22/11/2018 09:00:36 70.98 70.26 75.56 68.6 71.8 73 76.97 70.8 85.22 76.7 78 78.1
22/11/2018 09:00:37 66.29 70.03 75.56 68.6 71.8 73 73.43 70.55 85.22 76.7 78 78.1
22/11/2018 09:00:38 71.18 71.12 75.56 68.6 71.8 73 77.01 71.02 85.22 76.7 78 78.1
22/11/2018 09:00:39 63.15 69.97 75.56 68.6 71.8 73 73.89 70.46 85.22 76.7 78 78.1
22/11/2018 09:00:40 62.34 66.95 75.56 68.6 71.8 73 71.84 69.23 85.22 76.7 78 78.1
22/11/2018 09:00:41 63.15 64.67 75 68.6 71.8 73 72.98 67.54 85.22 76.7 78 78.1
22/11/2018 09:00:42 67.58 67.45 75 68.6 71.8 73 73.16 67.96 85.22 76.7 78 78.1
22/11/2018 09:00:43 66.66 66.79 74.66 68.6 71.7 73 73.21 67.6 84.63 76.7 78 78.1
22/11/2018 09:00:44 64.84 66.79 74.66 68.6 71.7 73 73.33 68.08 80.7 76.7 78 78.1
22/11/2018 09:00:45 85.03 83.6 83.6 69.2 71.8 73 89.68 82.52 82.52 76.9 78.1 78.1
22/11/2018 09:00:46 85.91 86.04 86.04 69.8 72 73.1 91.15 85.32 85.32 77.3 78.2 78.1
22/11/2018 09:00:47 72.25 84.47 86.04 69.8 72 73.1 80.76 83.91 85.32 77.3 78.2 78.1
22/11/2018 09:00:48 81.35 81.21 86.04 70 72 73.1 82.52 80.55 85.32 77.3 78.2 78.1
22/11/2018 09:00:49 80.77 81.54 86.04 70.1 72 73.1 81.57 78.69 85.32 77.3 78.2 78.1
22/11/2018 09:00:50 71.6 80.81 86.04 70.1 72 73.1 74.9 77.01 85.32 77.3 78.2 78.1
22/11/2018 09:00:51 62.05 77.13 86.04 70.1 72 73.1 71.71 73.67 85.32 77.3 78.2 78.1
22/11/2018 09:00:52 62.38 73.11 86.04 70.1 72 73.1 72.9 70.53 85.32 77.3 78.2 78.1
22/11/2018 09:00:53 66.28 69.42 86.04 70.1 72 73.1 73.74 68.8 85.32 77.3 78.2 78.1
22/11/2018 09:00:54 68.46 69.17 86.04 70.1 72 73.1 75.44 69.79 85.32 77.3 78.2 78.1
22/11/2018 09:00:55 65.58 68.21 86.04 70.1 72 73.1 74.35 69.12 85.32 77.3 78.2 78.1
22/11/2018 09:00:56 66.91 67.06 86.04 70.1 72 73.1 74.14 68.85 85.32 77.3 78.2 78.1
22/11/2018 09:00:57 70.27 69.42 86.04 70.1 72 73.1 75.77 69.67 85.32 77.3 78.2 78.1
22/11/2018 09:00:58 65.51 69.38 86.04 70.1 72 73.1 74.02 69.59 85.32 77.3 78.2 78.1
22/11/2018 09:00:59 63.83 67.36 86.04 70.1 72 73.1 73.2 68.89 85.32 77.3 78.2 78.1
22/11/2018 09:01:00 65.81 65.83 86.04 70.1 72 73.1 73.41 68.18 85.32 77.3 78.2 78.1
22/11/2018 09:01:01 82.1 80.59 86.04 70.3 72 73.1 81.75 74.7 85.32 77.3 78.2 78.1
22/11/2018 09:01:02 84.32 83.29 86.04 70.7 72.1 73.1 83.54 76.93 85.32 77.4 78.2 78.1
22/11/2018 09:01:03 84.72 84.32 86.04 71 72.2 73.1 83.98 77.9 85.32 77.2 78.2 78.1
22/11/2018 09:01:04 85.66 85.3 86.04 71.4 72.3 73.1 84.86 78.82 85.32 77.2 78.3 78.1
22/11/2018 09:01:05 86.61 86.38 86.38 71.8 72.4 73.2 85.93 79.95 85.32 77.3 78.3 78.1
22/11/2018 09:01:06 85.61 86.41 86.41 72.2 72.5 73.2 85.21 79.99 85.32 77.4 78.3 78.1
22/11/2018 09:01:07 86.54 86.42 86.42 72.5 72.7 73.2 85.85 80.1 85.32 77.4 78.3 78.1
22/11/2018 09:01:08 85.78 86.38 86.42 72.7 72.7 73.2 85.15 80.05 85.32 77.5 78.4 78.1
22/11/2018 09:01:09 86.25 86.22 86.42 73 72.9 73.3 85.48 79.81 85.32 77.6 78.4 78.1
22/11/2018 09:01:10 86.58 86.52 86.52 73.3 73 73.3 85.79 80.07 85.32 77.7 78.4 78.2
22/11/2018 09:01:11 88.87 88.41 88.41 73.8 73.1 73.3 88.3 82.13 85.32 77.8 78.5 78.2
22/11/2018 09:01:12 89.62 89.29 89.29 74.3 73.4 73.4 89.24 83.14 85.32 78 78.5 78.2
22/11/2018 09:01:13 89.96 89.76 89.76 74.8 73.6 73.4 89.82 83.83 85.32 78.2 78.6 78.2
22/11/2018 09:01:14 91.11 90.69 90.69 75.4 73.8 73.5 91.02 84.84 85.32 78.4 78.7 78.2
22/11/2018 09:01:15 92.92 92.37 92.37 76.1 74.2 73.6 92.86 86.58 86.58 78.8 78.8 78.3
22/11/2018 09:01:16 92.84 92.72 92.72 76.8 74.5 73.7 92.95 87.03 87.03 79.2 78.9 78.3
22/11/2018 09:01:17 93.22 93.19 93.19 77.4 74.9 73.8 93.42 87.64 87.64 79.5 79 78.3
22/11/2018 09:01:18 90.14 93.14 93.19 77.6 75 73.9 90.62 87.61 87.64 79.7 79.1 78.3
22/11/2018 09:01:19 87.63 91.2 93.19 77.8 75.1 73.9 88.28 85.82 87.64 79.8 79.1 78.4
22/11/2018 09:01:20 86.63 89.37 93.19 77.9 75.2 73.9 87.36 84.15 87.64 79.9 79.2 78.4
22/11/2018 09:01:21 82.27 87.63 93.19 77.9 75.2 73.9 83.65 82.52 87.64 79.9 79.2 78.4
22/11/2018 09:01:22 80.44 85.19 93.19 77.9 75.2 73.9 82.52 80.35 87.64 79.9 79.2 78.4
22/11/2018 09:01:23 77.73 82.65 93.19 77.9 75.2 73.9 80.75 78.3 87.64 79.9 79.2 78.4
22/11/2018 09:01:24 72.28 80.1 93.19 78 75.2 73.9 77.82 76.48 87.64 80 79.2 78.4
22/11/2018 09:01:25 68.67 76.81 93.19 78 75.2 73.9 75.5 74.19 87.64 80 79.2 78.4
22/11/2018 09:01:26 66.8 73.48 93.19 78 75.2 73.9 73.67 71.87 87.64 80 79.2 78.4
22/11/2018 09:01:27 66.49 70.5 93.19 78 75.2 73.9 73.65 69.85 87.64 80 79.2 78.4
22/11/2018 09:01:28 67.01 68.55 93.19 78 75.2 73.9 74.08 68.87 87.64 80 79.2 78.4
22/11/2018 09:01:29 65.64 67.62 93.19 78 75.2 73.9 73.25 68.55 87.64 80 79.2 78.4
22/11/2018 09:01:30 68.39 68.37 93.19 78 75.2 73.9 74.58 68.86 87.64 80 79.2 78.4
22/11/2018 09:01:31 75.09 74.32 93.19 78 75.2 73.9 79.92 73.58 87.64 80 79.2 78.4
22/11/2018 09:01:32 69.37 74.07 93.19 78 75.2 73.9 76.49 73.42 87.64 80 79.2 78.4
22/11/2018 09:01:33 70.92 71.67 93.19 78 75.2 73.9 76.43 72.13 87.64 80 79.2 78.4
22/11/2018 09:01:34 69.18 71.68 93.19 78 75.2 73.9 75.47 71.1 87.64 80 79.2 78.4
22/11/2018 09:01:35 70.36 70.64 93.19 78 75.2 73.9 77.32 71.38 87.64 80 79.2 78.4
22/11/2018 09:01:36 68.63 70.5 93.19 78 75.2 73.9 75.86 71.33 87.64 80 79.2 78.4
22/11/2018 09:01:37 67.74 69.44 93.19 78 75.2 73.9 75.55 70.83 87.64 80 79.2 78.4
22/11/2018 09:01:38 65.96 68.19 93.19 78 75.2 73.9 73.59 69.9 87.64 80 79.2 78.4
22/11/2018 09:01:39 68.53 68.97 93.19 78 75.2 73.9 75.48 70.15 87.64 80 79.2 78.4
22/11/2018 09:01:40 74.77 73.46 93.19 78 75.2 73.9 80.6 73.74 87.64 80 79.2 78.4
22/11/2018 09:01:41 70.87 72.99 93.19 78 75.2 73.9 76.57 73.21 87.64 80 79.2 78.4
22/11/2018 09:01:42 65.72 71.53 93.19 78 75.2 73.9 73.39 71.66 87.64 80 79.2 78.4
22/11/2018 09:01:43 67.3 68.72 93.19 78 75.2 73.9 72.65 69.59 87.64 80 79.2 78.4
22/11/2018 09:01:44 71.15 71.17 93.19 78 75.2 73.9 76.16 70.42 87.64 80 79.2 78.4
22/11/2018 09:01:45 68.4 69.8 93.19 78 75.2 73.9 73.96 69.39 87.64 80 79.2 78.4
22/11/2018 09:01:46 71.03 71.04 93.19 78 75.3 73.9 76.22 70.29 87.64 80 79.2 78.4
22/11/2018 09:01:47 70.5 71 93.14 78 75.3 73.9 75.95 70.51 87.61 80 79.2 78.4
22/11/2018 09:01:48 68.3 70.42 91.2 78 75.3 73.9 74.92 70.13 85.82 80 79.2 78.4
22/11/2018 09:01:49 66.56 68.87 89.37 78 75.2 73.9 73.22 69.44 84.15 80 79.2 78.4
22/11/2018 09:01:50 64.28 67.52 87.63 78 75.2 73.9 72.08 68.31 82.52 80 79.2 78.4
22/11/2018 09:01:51 62.17 65.8 85.19 78 75.2 73.9 71.05 67.2 80.35 80 79.2 78.4
22/11/2018 09:01:52 63.21 63.93 82.65 78 75.2 73.9 71.75 66.26 78.3 80 79.2 78.4
22/11/2018 09:01:53 68.18 67.12 80.1 78 75.2 73.9 74.94 68.35 76.48 80 79.2 78.4
22/11/2018 09:01:54 65.59 67.01 76.81 78 75.2 73.9 72.69 68.37 74.19 80 79.2 78.4
22/11/2018 09:01:55 66.12 66.96 74.32 78 75.2 73.9 73.47 68.01 73.74 80 79.2 78.4
22/11/2018 09:01:56 65.98 66.26 74.32 78 75.2 73.9 72.93 67.58 73.74 80 79.2 78.4
22/11/2018 09:01:57 65.67 66.28 74.32 78 75.2 73.9 72.37 67.45 73.74 80 79.2 78.4
22/11/2018 09:01:58 67.38 67.03 74.32 78 75.2 73.9 72.95 67.25 73.74 80 79.2 78.4
22/11/2018 09:01:59 67.18 67.25 74.32 78 75.2 73.9 73.83 67.96 73.74 80 79.2 78.4
22/11/2018 09:02:00 68.41 68.28 74.32 78 75.2 73.9 75.27 69.07 73.74 80 79.2 78.4
22/11/2018 09:02:01 66.76 68.43 74.07 78 75.2 73.9 74.72 69.2 73.74 80 79.2 78.4
22/11/2018 09:02:02 69.2 69.13 73.46 78 75.2 73.9 74.12 69.18 73.74 80 79.2 78.4
22/11/2018 09:02:03 66.85 68.52 73.46 78 75.2 73.9 72.85 68.59 73.74 80 79.2 78.4
22/11/2018 09:02:04 65.12 67.59 73.46 78 75.2 73.9 72.18 67.76 73.74 80 79.2 78.4
22/11/2018 09:02:05 66.74 66.52 73.46 78 75.2 73.9 73.43 67.59 73.74 80 79.2 78.4
22/11/2018 09:02:06 68.82 68.09 73.46 78 75.2 73.9 74.27 68.39 73.74 80 79.2 78.4
22/11/2018 09:02:07 67.2 68.34 73.46 78 75.2 73.9 72.12 68.13 73.74 80 79.2 78.4
22/11/2018 09:02:08 67.05 67.51 73.46 78 75.2 73.9 71.9 67.1 73.74 80 79.2 78.4
22/11/2018 09:02:09 64.32 67.2 73.46 78 75.2 73.9 71.99 66.7 73.74 80 79.2 78.4
22/11/2018 09:02:10 68.02 67.53 72.99 78 75.2 73.9 73.76 67.74 73.21 80 79.2 78.4
22/11/2018 09:02:11 66.64 67.15 71.53 78 75.2 73.9 71.68 67.34 71.66 80 79.2 78.4
22/11/2018 09:02:12 67.58 67.53 71.17 78 75.2 73.9 72.55 66.86 70.51 80 79.2 78.4
22/11/2018 09:02:13 68.91 68.81 71.17 78 75.2 73.9 74.42 68.19 70.51 80 79.2 78.4
22/11/2018 09:02:14 72.3 71.8 71.8 78 75.2 73.9 76.11 69.94 70.51 80 79.2 78.4
22/11/2018 09:02:15 69.27 71.4 71.8 78 75.2 73.9 74.4 69.78 70.51 80 79.2 78.4
22/11/2018 09:02:16 78.4 77.88 77.88 78 75.3 73.9 80.92 74.6 74.6 80 79.2 78.4
22/11/2018 09:02:17 75.16 77.23 77.88 78 75.3 73.9 78.5 74.1 74.6 80 79.2 78.4
22/11/2018 09:02:18 78.95 79.46 79.46 78 75.3 73.9 80.74 75.74 75.74 80 79.2 78.4
22/11/2018 09:02:19 62.4 76.94 79.46 78 75.3 73.9 72.61 73.69 75.74 80 79.2 78.4
22/11/2018 09:02:20 83.5 82.74 82.74 78.1 75.3 73.9 84.46 78.12 78.12 80.1 79.2 78.4
22/11/2018 09:02:21 61.62 81.75 82.74 78.1 75.3 73.9 72.49 77.18 78.12 80.1 79.2 78.3
22/11/2018 09:02:22 60.49 77.58 82.74 78.1 75.3 73.9 70.04 73.55 78.12 80.1 79.2 78.3
22/11/2018 09:02:23 64.51 73.49 82.74 78.1 75.2 73.9 71.37 70.09 78.12 80.1 79.2 78.3
22/11/2018 09:02:24 62.52 70.12 82.74 78.1 75.1 73.9 70.35 67.85 78.12 80.1 79.2 78.3
22/11/2018 09:02:25 62.49 66.84 82.74 78.1 75.1 73.9 71.69 66.37 78.12 80.1 79.2 78.3
22/11/2018 09:02:26 63.16 64.72 82.74 78.1 75.1 73.9 71.51 66.02 78.12 80.1 79.2 78.3
22/11/2018 09:02:27 62.26 64.05 82.74 78.1 75.1 73.9 70.94 66.17 78.12 80.1 79.1 78.3
22/11/2018 09:02:28 64.85 64.63 82.74 78.1 75.1 73.9 72.39 66.3 78.12 80.1 79.1 78.3
22/11/2018 09:02:29 75.98 74.98 82.74 78.1 75.1 73.9 76.83 70.53 78.12 80.1 79.1 78.3
22/11/2018 09:02:30 75.06 76.57 82.74 78.1 75.1 73.9 86.33 80.14 80.14 80.1 79.2 78.3
22/11/2018 09:02:31 72.91 73.77 82.74 78.1 75.1 73.9 76.38 76.87 80.14 80.1 79.2 78.3
22/11/2018 09:02:32 69.98 73.62 82.74 78.1 75.1 73.9 74.26 74.33 80.14 80.2 79.2 78.3
22/11/2018 09:02:33 63.55 71.57 82.74 78.1 75.1 73.9 71.84 71.55 80.14 80.2 79.2 78.3
22/11/2018 09:02:34 65.33 68.48 82.74 78.1 75.1 73.9 72 69.01 80.14 80.2 79.2 78.3
22/11/2018 09:02:35 64.54 66.85 82.74 78.1 75.1 73.9 71.38 67.49 80.14 80.2 79.2 78.3
22/11/2018 09:02:36 63.46 65.15 82.74 78.1 75.1 73.9 71.1 66.47 80.14 80.2 79.2 78.3
22/11/2018 09:02:37 79.78 78.52 82.74 78.1 75.1 73.9 79.83 73.05 80.14 80.2 79.2 78.3
22/11/2018 09:02:38 60.92 76.76 82.74 78.1 75.1 73.9 70.78 71.65 80.14 80.2 79.2 78.3
22/11/2018 09:02:39 61.94 72.71 82.74 78.1 75.1 73.9 71.33 68.77 80.14 80.2 79.2 78.3
22/11/2018 09:02:40 64.59 69.02 82.74 78.1 75.1 73.9 70.9 67.07 80.14 80.2 79.2 78.3
22/11/2018 09:02:41 63.26 66.98 82.74 78.1 75.1 73.9 71.51 66.2 80.14 80.2 79.2 78.3
22/11/2018 09:02:42 65.83 66.02 82.74 78.1 75.1 73.9 73.54 67.26 80.14 80.2 79.2 78.3
22/11/2018 09:02:43 80.61 80.07 82.74 78.1 75.1 73.9 81.19 75.01 80.14 80.2 79.2 78.3
22/11/2018 09:02:44 61.48 79.23 82.74 78.1 75.1 73.9 71.11 74.32 80.14 80 79.2 78.3
22/11/2018 09:02:45 61.44 75.1 82.74 78.1 75.1 73.9 71.08 70.93 80.14 79.9 79.2 78.3
22/11/2018 09:02:46 62.6 71.16 82.74 78.1 75.1 73.9 71.04 68.3 80.14 79.9 79.2 78.3
22/11/2018 09:02:47 63.47 67.86 82.74 78.1 75.1 73.9 71.7 66.74 80.14 79.9 79.2 78.3
22/11/2018 09:02:48 65.54 66.11 82.74 78.1 75.1 73.9 71.93 66.57 80.14 79.9 79.2 78.3
22/11/2018 09:02:49 63.02 65.46 82.74 78.1 75.1 73.9 71.36 66.18 80.14 79.9 79.2 78.3
22/11/2018 09:02:50 61.95 64.19 81.75 78.1 75.1 73.9 71.07 65.92 80.14 79.9 79.2 78.3
22/11/2018 09:02:51 62.78 63.2 80.07 78.1 75.1 73.9 71 65.57 80.14 79.9 79.2 78.3
22/11/2018 09:02:52 62.63 63.11 80.07 78.1 75.1 73.9 70.91 65.51 80.14 79.9 79.2 78.3
22/11/2018 09:02:53 63.55 63.6 80.07 78.1 75.1 73.9 71.32 65.61 80.14 79.9 79.1 78.3
22/11/2018 09:02:54 65.32 65.08 80.07 78.1 75.1 73.9 72.25 66.36 80.14 79.9 79.1 78.3
22/11/2018 09:02:55 62.38 64.42 80.07 78.1 75.1 73.9 70.77 66.07 80.14 79.9 79.1 78.3
22/11/2018 09:02:56 77.62 77.07 80.07 78.1 75.1 73.9 78.12 71.84 80.14 79.9 79.1 78.3
22/11/2018 09:02:57 70.55 77.13 80.07 78.1 75.1 73.9 73.57 71.88 80.14 79.9 79.1 78.3
22/11/2018 09:02:58 69.93 73.96 80.07 78.1 75.1 73.9 75.72 70.52 80.14 80 79.1 78.3
22/11/2018 09:02:59 66.14 71.86 80.07 78.1 75.1 73.9 72.23 69.84 80.14 80 79.1 78.3
22/11/2018 09:03:00 63.89 69.24 80.07 78.1 75.1 73.9 71.98 68.1 76.87 80 79.1 78.3
22/11/2018 09:03:01 65.97 66.8 80.07 78.1 75.1 73.9 72.09 67.07 75.01 80 79.1 78.3
22/11/2018 09:03:02 65.46 66.94 80.07 78.1 75.1 73.9 71.23 66.84 75.01 80 79.1 78.3
22/11/2018 09:03:03 65.03 66.01 80.07 78.1 75.1 73.9 72.03 66.32 75.01 80 79.1 78.3
22/11/2018 09:03:04 63.43 65.19 80.07 78.1 75.1 73.9 72.07 66.47 75.01 79.9 79.1 78.3
22/11/2018 09:03:05 63.55 64.15 80.07 78.1 75.1 73.9 71.57 66.5 75.01 79.9 79.1 78.3
22/11/2018 09:03:06 64.95 64.85 80.07 78.1 74.9 73.9 72.08 66.37 75.01 79.9 79.1 78.3
22/11/2018 09:03:07 62.61 64.52 80.07 78.1 74.9 73.9 71.38 66.56 75.01 79.9 79.1 78.3
22/11/2018 09:03:08 63.86 63.93 80.07 78.1 74.9 73.9 71.84 66.12 75.01 79.9 79.1 78.3
22/11/2018 09:03:09 64.62 64.52 80.07 78.1 74.9 73.9 72.17 66.44 75.01 79.9 79.1 78.3
22/11/2018 09:03:10 70.6 69.36 80.07 78.1 74.9 73.9 73.51 67.31 75.01 79.9 79.1 78.3
22/11/2018 09:03:11 64.14 68.73 80.07 78.1 74.9 73.8 72.19 67.6 75.01 79.9 79.1 78.3
22/11/2018 09:03:12 61.52 66.32 80.07 78.1 74.9 73.8 70.36 66.71 75.01 79.9 79.1 78.3
22/11/2018 09:03:13 62.9 63.99 79.23 78.1 74.9 73.8 70.45 65.49 74.32 79.9 79.1 78.3
22/11/2018 09:03:14 77.67 76.47 77.13 78.1 74.9 73.8 77.79 71.15 71.88 80 79 78.3
22/11/2018 09:03:15 78.57 78.62 78.62 78.2 74.9 73.8 88 81.69 81.69 80 79.1 78.3
22/11/2018 09:03:16 66.25 78.32 78.62 78.2 74.9 73.8 73.86 81.42 81.69 80 79.1 78.3
22/11/2018 09:03:17 62.89 74.48 78.62 78.2 74.9 73.8 71.87 77.46 81.69 80 79.1 78.3
22/11/2018 09:03:18 64.14 70.72 78.62 78.2 74.9 73.8 71.84 73.73 81.69 80 79.1 78.3
22/11/2018 09:03:19 64.72 67.85 78.62 78.2 74.9 73.8 72.22 70.56 81.69 80 79.1 78.3
22/11/2018 09:03:20 70.18 69.24 78.62 78.2 74.9 73.8 75.43 69.44 81.69 80 79 78.3
22/11/2018 09:03:21 64.62 68.61 78.62 78.2 74.9 73.8 72.51 69.13 81.69 80 79 78.3
22/11/2018 09:03:22 64.1 66.63 78.62 78.2 74.9 73.8 71.96 67.89 81.69 80 79 78.3
22/11/2018 09:03:23 66.69 66.72 78.62 78.2 74.9 73.8 73.24 67.57 81.69 80 79 78.3
22/11/2018 09:03:24 74.05 73.66 78.62 78.2 74.9 73.8 76.44 70.53 81.69 80 79 78.3
22/11/2018 09:03:25 66.54 72.04 78.62 78.2 74.9 73.8 73.91 69.59 81.69 80 79 78.3
22/11/2018 09:03:26 64.61 69.51 78.62 78.2 74.9 73.8 72.71 68.7 81.69 80 79 78.3
22/11/2018 09:03:27 64.7 67.12 78.62 78.2 74.9 73.8 73.07 67.92 81.69 80 79 78.3
22/11/2018 09:03:28 65.46 65.87 78.62 78.2 74.9 73.8 73.34 67.89 81.69 80 79 78.3
22/11/2018 09:03:29 65.14 65.98 78.62 78.2 74.9 73.8 73.72 68.68 81.69 80.1 79 78.3
22/11/2018 09:03:30 66.78 66.76 78.62 78.2 74.9 73.7 72.81 67.64 81.69 80.1 79 78.3
22/11/2018 09:03:31 67.63 67.39 78.62 78.2 74.9 73.7 73.76 67.96 81.69 80.1 79 78.2
22/11/2018 09:03:32 64.99 67.25 78.62 78.2 74.9 73.7 72.98 68.21 81.69 80.1 79 78.2
22/11/2018 09:03:33 66.03 66.43 78.62 78.2 74.9 73.7 72.92 67.69 81.69 80.1 78.9 78.2
22/11/2018 09:03:34 65.1 66.11 78.62 78.2 74.9 73.7 73.56 68.05 81.69 80 78.9 78.2
22/11/2018 09:03:35 67.44 67.14 78.62 78.2 74.9 73.6 72.82 67.43 81.69 80 78.9 78.2
22/11/2018 09:03:36 68.23 67.92 78.62 78.2 74.9 73.6 79.59 72.82 81.69 80.1 79 78.2
22/11/2018 09:03:37 66.9 67.57 78.62 78.2 74.9 73.6 72.8 72.36 81.69 80.1 78.9 78.2
22/11/2018 09:03:38 67.95 67.93 78.62 78.2 74.9 73.6 73.42 69.87 81.69 80.1 78.9 78.2
22/11/2018 09:03:39 72.41 71.93 78.62 78.2 74.9 73.6 74.74 69.26 81.69 79.9 78.9 78.2
22/11/2018 09:03:40 72.22 73.56 78.62 78.2 74.9 73.6 75.77 70.62 81.69 79.9 78.9 78.2
22/11/2018 09:03:41 62.96 71.56 78.62 78.2 74.9 73.6 71.3 69.4 81.69 79.9 78.9 78.2
22/11/2018 09:03:42 64.05 68.21 78.62 78.2 74.9 73.6 72.51 67.45 81.69 79.9 78.9 78.2
22/11/2018 09:03:43 67.88 67.3 78.62 78.2 74.9 73.6 73.37 67.56 81.69 79.9 78.9 78.2
22/11/2018 09:03:44 66.3 67.61 78.62 78.2 74.9 73.6 73.31 67.84 81.69 79.9 78.9 78.2
22/11/2018 09:03:45 64.54 66.56 78.32 78.2 74.9 73.6 72.89 67.58 81.42 79.9 78.9 78.2
22/11/2018 09:03:46 67.44 66.8 74.48 78.2 74.9 73.6 72.79 67.38 77.46 79.9 78.9 78.2
22/11/2018 09:03:47 66.44 66.86 73.66 78.2 74.9 73.6 73.46 67.67 73.73 79.9 78.9 78.2
22/11/2018 09:03:48 65.03 66.64 73.66 78.1 74.9 73.6 72.59 67.58 72.82 79.9 78.9 78.2
22/11/2018 09:03:49 75.77 75.16 75.16 78.1 74.9 73.6 78.85 72.53 72.82 79.9 78.9 78.2
22/11/2018 09:03:50 71.39 74.95 75.16 78.1 74.9 73.6 79.56 74.02 74.02 79.9 78.9 78.2
22/11/2018 09:03:51 62.77 72.95 75.16 78.1 74.9 73.6 72.24 73.35 74.02 79.9 78.9 78.2
22/11/2018 09:03:52 66.1 69.42 75.16 78.1 74.9 73.6 76.72 71.38 74.02 79.9 78.9 78.2
22/11/2018 09:03:53 73.32 72.48 75.16 78.1 74.9 73.6 88.59 81.6 81.6 80 79 78.2
22/11/2018 09:03:54 67.96 71.71 75.16 78.1 74.9 73.6 78.09 80.86 81.6 80 79 78.2
22/11/2018 09:03:55 64.38 69.82 75.16 78.1 74.9 73.6 73.33 77.45 81.6 80 79 78.2
22/11/2018 09:03:56 68.34 68.72 75.16 78.1 74.9 73.6 79.54 75.63 81.6 80 79 78.2
22/11/2018 09:03:57 63.74 67.71 75.16 78.1 74.9 73.6 72.11 73.2 81.6 80 79 78.2
22/11/2018 09:03:58 65.6 66.08 75.16 78.1 74.9 73.6 72.06 70.17 81.6 80 79 78.2
22/11/2018 09:03:59 63.78 65.63 75.16 78.1 74.9 73.6 71.74 68.23 81.6 80 79 78.2
22/11/2018 09:04:00 63.49 64.62 75.16 78.1 74.9 73.6 72.18 67.03 81.6 80 79 78.2
22/11/2018 09:04:01 64.66 64.86 75.16 78.1 74.9 73.6 72.53 66.93 81.6 80 79 78.2
22/11/2018 09:04:02 64.77 64.65 75.16 78.1 74.9 73.6 73.58 67.59 81.6 80 79 78.2
22/11/2018 09:04:03 66.97 66.33 75.16 78.1 74.9 73.6 73.09 67.77 81.6 80 79 78.2
22/11/2018 09:04:04 66.18 66.39 75.16 78.1 74.9 73.6 74.15 68.21 81.6 80 79 78.2
22/11/2018 09:04:05 67.53 67.25 75.16 78.1 74.9 73.6 74.23 68.86 81.6 80 79 78.2
22/11/2018 09:04:06 67.79 67.55 75.16 78.1 74.9 73.6 75.25 69.1 81.6 80 79 78.2
22/11/2018 09:04:07 67.28 67.76 75.16 78.1 74.9 73.6 74.86 69.8 81.6 80 79 78.2
22/11/2018 09:04:08 66 67.93 75.16 78.1 74.9 73.6 72.92 68.9 81.6 80 79 78.2
22/11/2018 09:04:09 66.11 66.41 75.16 78.1 74.9 73.6 73.01 67.71 81.6 80 79 78.2
22/11/2018 09:04:10 64.17 66.26 75.16 78.1 74.9 73.6 73.38 67.97 81.6 80 79 78.2
22/11/2018 09:04:11 67.86 67.25 75.16 78.1 74.9 73.6 73.66 68.2 81.6 80 79 78.2
22/11/2018 09:04:12 64.31 66.83 75.16 78.1 74.9 73.6 71.91 67.87 81.6 80 79 78.2
22/11/2018 09:04:13 63.38 65.47 75.16 78.1 74.9 73.6 72.78 67.15 81.6 80 79 78.2
22/11/2018 09:04:14 64.88 64.79 75.16 78.1 74.9 73.6 73.85 67.89 81.6 80 79 78.2
22/11/2018 09:04:15 64.76 64.9 75.16 78.1 74.9 73.6 72.08 67.64 81.6 80 79 78.2
22/11/2018 09:04:16 63.79 64.74 75.16 78.1 74.9 73.6 71.62 66.94 81.6 80 79 78.2
22/11/2018 09:04:17 66.3 65.84 75.16 78.1 74.9 73.6 73.4 67.3 81.6 80 79 78.2
22/11/2018 09:04:18 65.43 66.12 75.16 78.1 74.9 73.6 73.72 67.79 81.6 80 79 78.2
22/11/2018 09:04:19 64.46 65.51 74.95 78.1 74.9 73.6 73.51 68.11 81.6 80 79 78.2
22/11/2018 09:04:20 63.8 65.06 72.95 78.1 74.9 73.6 73.82 68.53 81.6 80 79 78.2
22/11/2018 09:04:21 65.31 65.35 72.48 78.1 74.9 73.6 73.02 67.96 81.6 80 79 78.2
22/11/2018 09:04:22 64.89 65.32 72.48 78.1 74.9 73.6 72.27 67.8 81.6 80 79 78.2
22/11/2018 09:04:23 64.37 65.63 71.71 78.1 74.9 73.6 72.83 67.25 80.86 80 79 78.2
22/11/2018 09:04:24 66.19 66.19 69.82 78.1 74.9 73.6 74.24 68.56 77.45 80 79 78.2
22/11/2018 09:04:25 63.52 65.71 68.72 78.1 74.9 73.5 71.97 68.09 75.63 80 79 78.1
22/11/2018 09:04:26 64.82 65.02 67.93 78.1 74.9 73.5 72.09 67.04 73.2 80 79 78.1
22/11/2018 09:04:27 61.74 64.61 67.93 78.1 74.9 73.5 71.97 66.72 70.17 80 79 78.1
22/11/2018 09:04:28 65.3 64.88 67.93 78.1 74.9 73.5 73.9 67.68 69.8 80 79 78.1
22/11/2018 09:04:29 65.91 66.06 67.93 78.1 74.9 73.5 74.08 68.14 69.8 80 79 78.1
22/11/2018 09:04:30 62.26 65.1 67.93 78.1 74.9 73.5 72.39 68.14 69.8 80 79 78.1
22/11/2018 09:04:31 71.96 70.33 70.33 78.1 74.9 73.5 75.59 69.33 69.8 80 79 78.1
22/11/2018 09:04:32 64.34 70.23 70.33 78.1 74.9 73.5 72.36 69.23 69.8 80 79 78.1
22/11/2018 09:04:33 64.86 67.45 70.33 78.1 74.9 73.5 73.81 68.52 69.8 80 79 78.1
22/11/2018 09:04:34 68.78 69.31 70.33 78.1 74.9 73.5 75.82 70.62 70.62 80 79 78.1
22/11/2018 09:04:35 63.42 67.02 70.33 78.1 74.9 73.5 72.02 68.84 70.62 80 79 78.1
22/11/2018 09:04:36 64.36 65.15 70.33 78.1 74.9 73.5 71.78 67.44 70.62 80 79 78.1
22/11/2018 09:04:37 67.01 66.57 70.33 78.1 74.9 73.5 73.86 67.77 70.62 80 79 78.1
22/11/2018 09:04:38 63.16 66.3 70.33 78.1 74.9 73.5 72.34 67.64 70.62 80 79 78.1
22/11/2018 09:04:39 64.99 65.15 70.33 78.1 74.9 73.5 73.69 67.74 70.62 80 79 78.1
22/11/2018 09:04:40 63.12 64.84 70.33 78.1 74.9 73.5 72.29 67.68 70.62 80 79 78.1
22/11/2018 09:04:41 64.62 64.55 70.33 78.1 74.9 73.5 72.56 67.07 70.62 80 79 78.1
22/11/2018 09:04:42 62.19 64.19 70.33 78.1 74.9 73.5 72.46 67.05 70.62 80 79 78.1
22/11/2018 09:04:43 62.74 63 70.33 78.1 74.9 73.5 72.39 66.84 70.62 80 79 78.1
22/11/2018 09:04:44 65.92 65.31 70.33 78.1 74.9 73.5 73.43 67.43 70.62 80 79 78.1
22/11/2018 09:04:45 66.36 66.25 70.33 78.1 74.9 73.5 74.3 68.23 70.62 80 79 78.1
22/11/2018 09:04:46 63.56 65.82 70.33 78.1 74.9 73.5 73.1 68.13 70.62 80 79 78.1
22/11/2018 09:04:47 62.37 64.51 70.33 78.1 74.9 73.5 72.23 67.73 70.62 80 79 78.1
22/11/2018 09:04:48 62.47 63.27 70.33 78.1 74.9 73.5 73.96 67.9 70.62 80 79 78.1
22/11/2018 09:04:49 64.21 63.84 70.33 78.1 74.9 73.5 74.09 68.31 70.62 80 79 78.1
22/11/2018 09:04:50 63.95 64.01 70.33 78.1 74.9 73.5 73.95 68.26 70.62 80 79 78.1
22/11/2018 09:04:51 65.08 64.85 70.33 78.1 74.9 73.5 75.27 69.31 70.62 80 79 78.1
22/11/2018 09:04:52 66.89 66.72 70.33 78.1 74.9 73.5 74.54 69.21 70.62 80 79 78.1
22/11/2018 09:04:53 65.99 67.66 70.33 78.1 74.9 73.5 74.69 69.37 70.62 80 79 78.1
22/11/2018 09:04:54 63.85 65.79 70.33 78.1 74.8 73.5 75.01 69.33 70.62 80 79 78.1
22/11/2018 09:04:55 64.59 64.81 70.33 78.1 74.8 73.5 74.91 69.33 70.62 80 79 78.1
22/11/2018 09:04:56 64.35 64.81 70.33 78.1 74.8 73.5 74.84 69.49 70.62 80 79 78.1
22/11/2018 09:04:57 65.71 65.62 70.33 78.1 74.8 73.5 74.75 69.13 70.62 80 79 78.1
22/11/2018 09:04:58 65.3 65.64 70.33 78.1 74.8 73.5 74.29 69.23 70.62 80 79 78.1
22/11/2018 09:04:59 67.18 67.14 70.33 78.1 74.8 73.5 74.63 69.17 70.62 80 79 78.1
22/11/2018 09:05:00 64.46 66.24 70.33 78.1 74.8 73.5 74.42 68.81 70.62 80 79 78.1
22/11/2018 09:05:01 65.73 66.3 70.23 78.1 74.8 73.5 74.55 68.95 70.62 80 79 78.1
22/11/2018 09:05:02 63.1 65.24 69.31 78.1 74.8 73.5 73.96 68.83 70.62 80 79 78.1
22/11/2018 09:05:03 67.6 67.23 69.31 78.1 74.8 73.5 77.18 71.3 71.3 80 79 78.1
22/11/2018 09:05:04 66.19 67.56 67.66 78.1 74.8 73.5 74.73 71.35 71.35 80 79 78.1
22/11/2018 09:05:05 64.35 66.33 67.66 78.1 74.8 73.5 73.29 69.89 71.35 80 79 78.1
22/11/2018 09:05:06 67.73 67.44 67.66 78.1 74.8 73.5 74.09 68.63 71.35 80 79 78.1
22/11/2018 09:05:07 67.48 67.58 67.66 78.1 74.8 73.5 75.38 69.5 71.35 80 79 78.1
22/11/2018 09:05:08 65.98 67.23 67.66 78.1 74.8 73.5 73.87 69.47 71.35 80 79 78.1
22/11/2018 09:05:09 67.24 67.09 67.66 78.1 74.8 73.5 73.83 68.33 71.35 80 79 78.1
22/11/2018 09:05:10 65.68 67.18 67.66 78.1 74.8 73.5 72.58 68.35 71.35 80 79 78.1
22/11/2018 09:05:11 64.73 65.98 67.66 78.1 74.8 73.5 71.98 67.39 71.35 80 79 78.1
22/11/2018 09:05:12 68.73 68.27 68.27 78.1 74.8 73.5 74.66 68.42 71.35 80 79 78.1
22/11/2018 09:05:13 67.58 68.51 68.51 78.1 74.8 73.5 73.51 68.41 71.35 79.7 79 78.1
22/11/2018 09:05:14 70.16 69.92 69.92 78.1 74.8 73.5 74.6 68.79 71.35 79.7 79 78.1
22/11/2018 09:05:15 66.53 69.13 69.92 78.1 74.8 73.4 73.03 68.52 71.35 79.7 79 78.1
22/11/2018 09:05:16 63.51 67.57 69.92 78.1 74.8 73.4 71.61 67.76 71.35 79.7 79 78.1
22/11/2018 09:05:17 66.98 67.04 69.92 78.1 74.8 73.4 74.57 68.82 71.35 79.7 79 78.1
22/11/2018 09:05:18 64.39 67.06 69.92 78.1 74.8 73.4 74.56 69.67 71.35 79.7 79 78.1
22/11/2018 09:05:19 69.33 68.98 69.92 78.1 74.8 73.4 73.23 68.47 71.35 79.7 79 78.1
22/11/2018 09:05:20 64.01 67.92 69.92 78.1 74.8 73.4 72.71 67.89 71.35 79.7 79 78.1
22/11/2018 09:05:21 66.64 66.58 69.92 78.1 74.8 73.4 74.31 68.41 71.35 79.7 79 78.1
22/11/2018 09:05:22 68.36 67.91 69.92 78.1 74.8 73.4 74.72 68.89 71.35 79.7 79 78.1
22/11/2018 09:05:23 66.77 67.84 69.92 78.1 74.8 73.4 74.22 68.82 71.35 79.7 79 78.1
22/11/2018 09:05:24 70.77 70.47 70.47 78.1 74.8 73.4 80.16 73.6 73.6 79.7 79 78.1
22/11/2018 09:05:25 64.38 69.41 70.47 78.1 74.8 73.4 72.66 73.14 73.6 79.7 79 78.1
22/11/2018 09:05:26 64.76 66.93 70.47 78.1 74.8 73.4 72.66 70.29 73.6 79.7 79 78.1
22/11/2018 09:05:27 67.32 67.19 70.47 78.1 74.8 73.4 74.19 68.88 73.6 79.7 78.9 78.1
22/11/2018 09:05:28 66.21 66.77 70.47 78.1 74.8 73.4 75.12 69.22 73.6 79.7 78.9 78.1
22/11/2018 09:05:29 62.23 66.37 70.47 78.1 74.8 73.4 71.3 69.08 73.6 79.7 78.9 78.1
22/11/2018 09:05:30 62.82 64.2 70.47 78.1 74.8 73.4 71.96 67.32 73.6 79.7 78.9 78.1
22/11/2018 09:05:31 68.74 67.75 70.47 78.1 74.8 73.4 74.66 68.28 73.6 79.7 78.9 78.1
22/11/2018 09:05:32 65.53 67.69 70.47 78.1 74.8 73.4 73.66 68.29 73.6 79.7 78.8 78.1
22/11/2018 09:05:33 67.79 67.96 70.47 78.1 74.8 73.4 75.73 69.86 73.6 79.7 78.8 78.1
22/11/2018 09:05:34 64.57 67.03 70.47 78.1 74.8 73.4 73.34 69.21 73.6 79.7 78.8 78.1
22/11/2018 09:05:35 63.91 65.63 70.47 78.1 74.8 73.4 73.08 68.37 73.6 79.7 78.8 78.1
22/11/2018 09:05:36 65.88 65.86 70.47 78.1 74.8 73.4 73.26 67.81 73.6 79.7 78.8 78.1
22/11/2018 09:05:37 63.47 65.45 70.47 78.1 74.8 73.4 72.61 67.66 73.6 79.7 78.8 78.1
22/11/2018 09:05:38 72.23 70.53 70.53 78.1 74.8 73.4 78.55 71.54 73.6 79.7 78.8 78.1
22/11/2018 09:05:39 68.19 71.13 71.13 78.1 74.8 73.4 76.37 72.57 73.6 79.7 78.8 78.1
22/11/2018 09:05:40 63.73 68.74 71.13 78.1 74.8 73.4 73.19 70.46 73.6 79.7 78.8 78.1
22/11/2018 09:05:41 62.78 66.42 71.13 78.1 74.8 73.4 72.94 69.24 73.6 79.7 78.8 78.1
22/11/2018 09:05:42 72.29 71.45 71.45 78.1 74.8 73.4 81.34 74.83 74.83 79.7 78.8 78.1
22/11/2018 09:05:43 67.65 70.58 71.45 78.1 74.8 73.4 75.28 73.7 74.83 79.7 78.8 78.1
22/11/2018 09:05:44 68.93 69.46 71.45 78.1 74.8 73.4 76.1 71.61 74.83 79.7 78.8 78.1
22/11/2018 09:05:45 65.35 68.79 71.45 78 74.8 73.4 73.08 70.77 74.83 79.6 78.8 78.1
22/11/2018 09:05:46 72.07 71.17 71.45 77.9 74.8 73.4 76.72 70.53 74.83 79.3 78.8 78.1
22/11/2018 09:05:47 76.77 75.94 75.94 77.9 74.8 73.4 78.04 72.08 74.83 79.3 78.8 78.1
22/11/2018 09:05:48 79.94 78.84 78.84 77.9 74.8 73.4 81.42 74.52 74.83 79.3 78.8 78.1
22/11/2018 09:05:49 79.64 79.38 79.38 77.9 74.8 73.4 80.48 74.74 74.83 79.3 78.8 78.1
22/11/2018 09:05:50 77.47 79.5 79.5 77.9 74.8 73.4 78.5 74.73 74.83 79.3 78.8 78.1
22/11/2018 09:05:51 65.01 77.84 79.5 77.9 74.8 73.4 72.8 73.31 74.83 79.3 78.8 78.1
22/11/2018 09:05:52 64.04 73.94 79.5 77.9 74.8 73.4 72.11 70.48 74.83 79.3 78.8 78.1
22/11/2018 09:05:53 63.08 70.39 79.5 77.9 74.8 73.4 71.63 68.42 74.83 79.3 78.8 78.1
22/11/2018 09:05:54 64.81 67.3 79.5 77.9 74.8 73.4 73 67.3 74.83 79.3 78.8 78.1
22/11/2018 09:05:55 66.59 66.76 79.5 77.9 74.8 73.4 75.5 69.22 74.83 79.3 78.8 78.1
22/11/2018 09:05:56 63.18 66.01 79.5 77.9 74.8 73.4 73.75 68.87 74.83 79.3 78.8 78.1
22/11/2018 09:05:57 61.92 64.38 79.5 77.9 74.8 73.4 72.51 68.29 74.83 79.3 78.8 78.1
22/11/2018 09:05:58 70.89 70.43 79.5 77.9 74.8 73.4 73.72 68.22 74.83 79.3 78.8 78.1
22/11/2018 09:05:59 67.55 70.38 79.5 77.9 74.8 73.4 72.88 68.15 74.83 79.3 78.8 78.1
22/11/2018 09:06:00 61.45 68.33 79.5 77.9 74.8 73.4 72.49 67.6 74.83 79.3 78.8 78.1
22/11/2018 09:06:01 62.58 65.34 79.5 77.9 74.8 73.4 71.86 66.9 74.83 79.3 78.8 78.1
22/11/2018 09:06:02 61.33 63.64 79.5 77.8 74.8 73.4 72.3 66.77 74.83 79.3 78.8 78.1
22/11/2018 09:06:03 62.87 62.81 79.5 77.7 74.8 73.4 72.75 67.04 74.83 79.2 78.8 78.1
22/11/2018 09:06:04 63.4 63.4 79.5 77.6 74.8 73.4 72.5 66.91 74.83 79.2 78.8 78.1
22/11/2018 09:06:05 75.8 75.05 79.5 77.5 74.8 73.4 78.2 71.65 74.83 79.1 78.8 78.1
22/11/2018 09:06:06 65.6 73.83 79.5 77.4 74.8 73.4 73.6 71.17 74.83 79.1 78.8 78.1
22/11/2018 09:06:07 75.12 74.1 79.5 77.3 74.8 73.4 77.62 71.29 74.83 79 78.8 78.1
22/11/2018 09:06:08 75.39 75.1 79.5 77.2 74.8 73.4 78.24 72.23 74.83 79 78.8 78.1
22/11/2018 09:06:09 74.07 75.29 79.5 77.1 74.8 73.4 77.56 72.37 74.83 78.9 78.8 78.1
22/11/2018 09:06:10 74.3 74.59 79.5 77 74.8 73.4 78.77 72.74 74.83 78.8 78.8 78.1
22/11/2018 09:06:11 67.89 74.6 79.5 76.8 74.8 73.4 74.42 72.76 74.83 78.7 78.8 78.1
22/11/2018 09:06:12 70.1 71.39 79.5 76.5 74.8 73.4 75.37 70.53 74.74 78.6 78.8 78.1
22/11/2018 09:06:13 66.29 70.98 79.5 76.2 74.8 73.4 73.94 70.33 74.74 78.4 78.8 78.1
22/11/2018 09:06:14 62.85 68.48 79.5 75.7 74.8 73.4 72.56 68.99 74.74 78.1 78.8 78.1
22/11/2018 09:06:15 61.91 65.81 79.5 74.8 74.8 73.4 72.59 67.7 74.74 77.6 78.8 78.1
22/11/2018 09:06:16 62.16 63.93 79.5 73.8 74.8 73.4 72.05 67.34 74.74 77.1 78.8 78.1
22/11/2018 09:06:17 68.76 68.49 79.5 72.3 74.8 73.4 73.37 67.58 74.74 76.5 78.8 78.1
22/11/2018 09:06:18 68.26 69.94 79.5 71.4 74.8 73.4 72.88 67.9 74.74 76.1 78.8 78.1
22/11/2018 09:06:19 73.25 73.09 79.5 70.7 74.8 73.4 76.19 70.27 74.73 75.8 78.8 78.1
22/11/2018 09:06:20 69.75 73.39 77.84 70.1 74.8 73.4 74.4 70.46 73.31 75.6 78.8 78.1
22/11/2018 09:06:21 64.07 70.92 75.29 69.9 74.8 73.4 71.94 69.15 72.76 75.6 78.8 78.1
22/11/2018 09:06:22 65.13 67.87 75.29 69.7 74.8 73.4 73.49 67.9 72.76 75.5 78.8 78.1
22/11/2018 09:06:23 65.78 67.15 75.29 69.6 74.8 73.4 72.4 67.94 72.76 75.5 78.8 78.1
22/11/2018 09:06:24 65.27 66.15 75.29 69.6 74.8 73.4 73.07 67.46 72.76 75.4 78.8 78.1
22/11/2018 09:06:25 67.15 67.11 75.29 69.6 74.8 73.4 73.07 67.45 72.76 75.4 78.8 78
22/11/2018 09:06:26 62.72 66.31 75.29 69.6 74.8 73.4 72.19 67.36 72.76 75.4 78.8 78
22/11/2018 09:06:27 65.45 65.52 75.29 69.6 74.8 73.4 72.39 66.87 72.76 75.4 78.8 78
22/11/2018 09:06:28 65.96 65.86 75.29 69.6 74.8 73.4 73.21 67.44 72.76 75.4 78.8 78
22/11/2018 09:06:29 65.03 66.46 75.29 69.6 74.8 73.4 72.01 67.61 72.76 75.4 78.8 78
22/11/2018 09:06:30 63.6 65 75.29 69.6 74.8 73.4 72.05 66.68 72.76 75.4 78.7 78
22/11/2018 09:06:31 63.09 64.22 75.29 69.6 74.8 73.4 72.28 66.86 72.76 75.4 78.7 78
22/11/2018 09:06:32 62.88 64.18 75.29 69.5 74.8 73.4 70.96 66.6 72.76 75.4 78.7 78
22/11/2018 09:06:33 61.21 62.93 75.29 69.5 74.8 73.4 70.85 65.86 72.76 75.4 78.7 78
22/11/2018 09:06:34 61.67 61.91 75.29 69.5 74.8 73.4 72.37 66.42 72.76 75.4 78.7 78
22/11/2018 09:06:35 67.15 66.13 75.29 69.5 74.8 73.4 76.63 70.01 72.76 75.3 78.7 78
22/11/2018 09:06:36 64.74 66.2 75.29 69.5 74.8 73.4 74.37 70.13 72.76 75.3 78.7 78
22/11/2018 09:06:37 62.43 65.03 75.29 69.5 74.8 73.4 71.73 68.89 72.76 75.3 78.7 78
22/11/2018 09:06:38 68.38 67.41 75.29 69.5 74.8 73.4 73.65 67.87 72.76 75.3 78.7 78
22/11/2018 09:06:39 67.67 68.14 74.6 69.5 74.8 73.4 73.58 68.04 72.76 75.3 78.7 78
22/11/2018 09:06:40 64.1 67.3 74.6 69.5 74.8 73.4 75.11 69.08 72.76 75.3 78.7 78
22/11/2018 09:06:41 70.18 69.6 73.39 69.4 74.8 73.4 74.96 69.56 70.53 75.3 78.7 78
22/11/2018 09:06:42 64.46 68.72 73.39 69.4 74.8 73.4 72.75 69.14 70.46 75.3 78.7 78
22/11/2018 09:06:43 69.22 68.96 73.39 69.5 74.8 73.4 74.92 69.15 70.46 75.3 78.7 78
22/11/2018 09:06:44 71.94 71.52 73.39 69.5 74.8 73.4 75.9 70 70.46 75.3 78.7 78
22/11/2018 09:06:45 67.78 71.55 73.39 69.5 74.8 73.4 74.12 70.04 70.46 75.3 78.7 78
22/11/2018 09:06:46 72.15 71.68 73.39 69.5 74.8 73.4 76.18 70.13 70.46 75.3 78.7 78
22/11/2018 09:06:47 70.83 71.6 73.39 69.5 74.8 73.4 77.24 71.12 71.12 75.3 78.7 78
22/11/2018 09:06:48 67.94 71.48 73.39 69.5 74.8 73.4 74.36 71.13 71.13 75.3 78.7 78
22/11/2018 09:06:49 67.67 69.43 73.39 69.5 74.8 73.4 73.67 69.66 71.13 75.3 78.7 78
22/11/2018 09:06:50 66.75 68.7 71.68 69.5 74.8 73.4 73.04 68.68 71.13 75.3 78.7 78
22/11/2018 09:06:51 68.73 68.77 71.68 69.5 74.8 73.4 75.5 69.33 71.13 75.3 78.7 78
22/11/2018 09:06:52 70.46 70.35 71.68 69.5 74.8 73.4 76.84 70.92 71.13 75.3 78.7 78
22/11/2018 09:06:53 63.73 69.86 71.68 69.5 74.8 73.4 71.46 70.61 71.13 75.3 78.6 78
22/11/2018 09:06:54 64.52 67.21 71.68 69.5 74.8 73.4 73.01 68.28 71.13 75.3 78.6 78
22/11/2018 09:06:55 66.63 66.63 71.68 69.5 74.8 73.4 73.78 68.12 71.13 75.3 78.6 78
22/11/2018 09:06:56 64.98 66.76 71.68 69.5 74.8 73.4 72.37 67.86 71.13 75.3 78.6 78
22/11/2018 09:06:57 67.11 67.44 71.68 69.5 74.8 73.4 72.99 67.54 71.13 75.3 78.6 78
22/11/2018 09:06:58 61.55 66.47 71.68 69.5 74.8 73.4 71.76 67.3 71.13 75.3 78.6 78
22/11/2018 09:06:59 63.92 64.42 71.68 69.5 74.8 73.4 72.13 66.51 71.13 75.3 78.5 78
22/11/2018 09:07:00 69.78 69.16 71.68 69.5 74.8 73.4 79.64 73.16 73.16 75.3 78.6 78
22/11/2018 09:07:01 64.03 67.98 71.68 69.5 74.8 73.4 71.59 71.92 73.16 75.3 78.6 78
22/11/2018 09:07:02 64.4 66.04 71.68 69.5 74.8 73.4 71.91 69.23 73.16 75.3 78.6 78
22/11/2018 09:07:03 63.31 65.11 71.68 69.5 74.8 73.4 71.5 67.61 73.16 75.3 78.6 78
22/11/2018 09:07:04 67.03 66.13 71.68 69.5 74.8 73.4 75.18 69.01 73.16 75.3 78.6 78
22/11/2018 09:07:05 66.6 66.65 71.68 69.5 74.7 73.4 72.69 68.33 73.16 75.3 78.6 78
22/11/2018 09:07:06 69.92 69.19 71.68 69.5 74.7 73.4 76.32 69.9 73.16 75.3 78.6 78
22/11/2018 09:07:07 70.56 70.68 71.68 69.5 74.7 73.4 76.95 71.49 73.16 75.3 78.6 78
22/11/2018 09:07:08 66.05 69.72 71.68 69.5 74.7 73.4 73.79 70.37 73.16 75.4 78.6 78
22/11/2018 09:07:09 67.52 68 71.68 69.5 74.8 73.4 75.16 69.62 73.16 75.4 78.6 78
22/11/2018 09:07:10 64.9 68.01 71.68 69.5 74.7 73.4 73.99 69.66 73.16 75.4 78.6 78
22/11/2018 09:07:11 62.7 66.23 71.68 69.5 74.7 73.4 72.66 68.78 73.16 75.4 78.6 78
22/11/2018 09:07:12 62.05 64.44 71.68 69.5 74.7 73.4 72.4 67.76 73.16 75.4 78.6 78
22/11/2018 09:07:13 63.04 63.23 71.68 69.5 74.7 73.4 73.15 67.49 73.16 75.4 78.6 78
22/11/2018 09:07:14 75.71 74.62 74.62 69.5 74.7 73.4 76.64 70.45 73.16 75.4 78.5 78
22/11/2018 09:07:15 72.94 74.21 74.62 69.5 74.7 73.4 75.19 70.31 73.16 75.4 78.5 78
22/11/2018 09:07:16 63.52 73.33 74.62 69.4 74.7 73.4 72 69.66 73.16 75.3 78.5 78
22/11/2018 09:07:17 65.85 69.79 74.62 69.3 74.7 73.4 74.27 68.65 73.16 75.3 78.5 78
22/11/2018 09:07:18 66.51 68.08 74.62 69.2 74.7 73.4 74.11 69.33 73.16 75.3 78.5 78
22/11/2018 09:07:19 63.44 66.78 74.62 69.2 74.7 73.4 72.44 68.17 73.16 75.3 78.5 78
22/11/2018 09:07:20 66.22 66.34 74.62 68.8 74.7 73.4 73.24 67.76 73.16 75.1 78.5 78
22/11/2018 09:07:21 69.58 68.93 74.62 68.8 74.7 73.4 75.17 69.01 73.16 75.2 78.5 78
22/11/2018 09:07:22 63.21 68.38 74.62 68.8 74.7 73.4 71.87 68.7 73.16 75.2 78.5 78
22/11/2018 09:07:23 64.89 65.83 74.62 68.8 74.7 73.4 72.59 67.18 73.16 75.2 78.5 78
22/11/2018 09:07:24 65.95 66.09 74.62 68.8 74.7 73.4 72.67 67.24 73.16 75.2 78.5 78
22/11/2018 09:07:25 65.09 66.04 74.62 68.8 74.7 73.4 72.87 67.27 73.16 75.2 78.5 78
22/11/2018 09:07:26 66.8 66.81 74.62 68.9 74.7 73.4 74.24 68.34 73.16 75.2 78.5 78
22/11/2018 09:07:27 63.84 66.17 74.62 68.9 74.7 73.4 72.84 67.95 73.16 75.2 78.5 78
22/11/2018 09:07:28 63.46 65.04 74.62 68.9 74.7 73.4 72.02 67.44 73.16 75.2 78.5 78
22/11/2018 09:07:29 63.75 64.03 74.62 68.8 74.7 73.4 72.89 67.13 73.16 75.2 78.5 78
22/11/2018 09:07:30 67.35 66.36 74.62 68.7 74.7 73.4 75.56 69 71.92 75 78.5 78
22/11/2018 09:07:31 63.94 66.37 74.62 68.7 74.7 73.4 72.84 68.89 71.49 75 78.5 78
22/11/2018 09:07:32 65.04 65.58 74.62 68.7 74.7 73.4 72.7 67.81 71.49 75 78.5 78
22/11/2018 09:07:33 65.88 65.65 74.62 68.7 74.7 73.4 73.51 67.76 71.49 75 78.5 78
22/11/2018 09:07:34 65.41 65.63 74.62 68.7 74.7 73.4 73.25 67.81 71.49 75 78.5 78
22/11/2018 09:07:35 64.59 65.52 74.62 68.7 74.7 73.4 73.54 68.02 71.49 75 78.5 78
22/11/2018 09:07:36 66.18 66.01 74.62 68.7 74.7 73.4 74.42 68.74 71.49 75 78.5 78
22/11/2018 09:07:37 70.81 69.36 74.62 68.5 74.7 73.4 76.27 70.1 70.45 75 78.5 78
22/11/2018 09:07:38 67.42 69.23 74.62 68.5 74.7 73.4 74.4 69.64 70.45 75 78.4 78
22/11/2018 09:07:39 64.97 68.1 74.62 68.5 74.7 73.4 72.64 68.99 70.45 75 78.4 78
22/11/2018 09:07:40 64.64 66.42 74.62 68.5 74.7 73.4 72.67 67.84 70.45 75 78.4 78
22/11/2018 09:07:41 65.64 65.88 74.62 68.5 74.7 73.4 73.42 67.69 70.45 75 78.4 78
22/11/2018 09:07:42 67.14 66.85 74.62 68.5 74.7 73.4 73.51 67.9 70.45 75 78.4 78
22/11/2018 09:07:43 65.92 67.23 74.62 68.3 74.7 73.4 73.12 68.08 70.45 74.9 78.3 78
22/11/2018 09:07:44 65.37 66.17 74.21 68.3 74.7 73.4 73.02 67.67 70.31 74.9 78.3 78
22/11/2018 09:07:45 65.97 66.11 73.33 68.3 74.7 73.4 73.66 68.02 70.1 74.9 78.3 78
22/11/2018 09:07:46 64.62 65.71 69.79 68.3 74.7 73.4 72.68 67.8 70.1 74.9 78.3 78
22/11/2018 09:07:47 64.86 65.77 69.36 68.3 74.7 73.4 73.38 67.81 70.1 74.9 78.3 78
22/11/2018 09:07:48 64.13 64.87 69.36 68.3 74.7 73.4 72.87 67.59 70.1 74.9 78.3 78
22/11/2018 09:07:49 63.33 64.47 69.36 68.3 74.7 73.4 73.61 67.76 70.1 74.9 78.3 78
22/11/2018 09:07:50 63.78 64.01 69.36 68.3 74.7 73.4 72.71 67.73 70.1 74.9 78.3 78
22/11/2018 09:07:51 64.08 64.11 69.36 68.3 74.6 73.4 73.06 67.43 70.1 74.9 78.3 78
22/11/2018 09:07:52 63.83 64.05 69.36 68.3 74.6 73.4 73.07 67.55 70.1 75 78.3 78
22/11/2018 09:07:53 64.64 64.55 69.36 68.3 74.6 73.4 74.31 68.41 70.1 75 78.3 78
22/11/2018 09:07:54 63.65 64.37 69.36 68.3 74.6 73.4 73.98 68.4 70.1 75 78.3 78
22/11/2018 09:07:55 63.01 63.88 69.36 68.3 74.6 73.4 74.62 68.81 70.1 75 78.3 78
22/11/2018 09:07:56 65.37 64.98 69.36 68.2 74.6 73.4 75.5 69.57 70.1 75 78.3 78
22/11/2018 09:07:57 65.22 65.2 69.36 68.2 74.6 73.4 73.95 69.32 70.1 75 78.3 78
22/11/2018 09:07:58 66.02 66.2 69.36 68.2 74.6 73.4 74.13 68.97 70.1 75 78.3 78
22/11/2018 09:07:59 66.93 66.85 69.36 68.2 74.6 73.4 74.04 68.55 70.1 75 78.3 78
22/11/2018 09:08:00 66.51 66.71 69.36 68.2 74.6 73.4 74.94 69.21 70.1 75 78.3 78
22/11/2018 09:08:01 67.52 67.69 69.36 68.2 74.6 73.4 76.37 70.56 70.56 75 78.3 78
22/11/2018 09:08:02 67.89 68.57 69.36 68.2 74.6 73.4 75.16 70.78 70.78 75 78.3 78
22/11/2018 09:08:03 67.6 67.73 69.36 68.2 74.5 73.4 75.64 70.01 70.78 75 78.1 78
22/11/2018 09:08:04 68.9 68.87 69.36 68.2 74.3 73.4 77.49 71.71 71.71 75 77.8 78
22/11/2018 09:08:05 66.53 68.87 69.36 68.2 74.3 73.4 74.69 71.7 71.71 75 77.8 78
22/11/2018 09:08:06 66.43 67.83 69.36 68.2 74.3 73.4 74.58 70.12 71.71 75 77.8 78
22/11/2018 09:08:07 65.54 66.79 69.23 68.2 74.3 73.4 73.42 69.4 71.71 75 77.8 78
22/11/2018 09:08:08 65.76 66.02 68.87 68.2 74.3 73.4 74.06 68.5 71.71 75 77.8 78
22/11/2018 09:08:09 64.71 66.12 68.87 68.2 74.3 73.4 73.08 68.33 71.71 75 77.8 78
22/11/2018 09:08:10 64.64 65.06 68.87 68.2 74.3 73.4 73.31 67.9 71.71 75 77.8 78
22/11/2018 09:08:11 64.73 65.09 68.87 68.2 74.3 73.4 73.48 67.83 71.71 75 77.8 78
22/11/2018 09:08:12 66.92 66.43 68.87 68.2 74.3 73.4 76.13 69.8 71.71 75.1 77.8 78
22/11/2018 09:08:13 64.9 66.36 68.87 68.2 74.3 73.4 74.13 69.65 71.71 75.1 77.8 78
22/11/2018 09:08:14 65.96 65.9 68.87 68.1 74.3 73.4 74.54 69.28 71.71 75 77.8 78
22/11/2018 09:08:15 65.44 66.04 68.87 67.9 74.3 73.4 73.33 68.79 71.71 74.8 77.8 78
22/11/2018 09:08:16 66.88 66.56 68.87 67.9 74.3 73.4 74.44 68.69 71.71 74.8 77.8 78
22/11/2018 09:08:17 65.7 66.61 68.87 67.9 74.3 73.4 73.53 68.63 71.71 74.8 77.8 78
22/11/2018 09:08:18 64.98 65.88 68.87 67.9 74.3 73.4 73.35 68.13 71.71 74.8 77.8 78
22/11/2018 09:08:19 69.5 68.49 68.87 68 74.3 73.4 75.77 69.62 71.71 74.8 77.8 78
22/11/2018 09:08:20 66.32 67.71 68.87 67.9 74.2 73.4 74.03 68.96 71.71 74.8 77.8 78
22/11/2018 09:08:21 66.01 67.12 68.87 68 74.2 73.4 74.64 69.02 71.71 74.8 77.7 78
22/11/2018 09:08:22 64.47 66.74 68.87 68 74.2 73.4 73.4 69.02 71.71 74.8 77.7 78
22/11/2018 09:08:23 65.5 65.66 68.87 67.9 74.2 73.4 74.21 68.53 71.71 74.8 77.7 78
22/11/2018 09:08:24 67.23 67.28 68.87 67.9 74.2 73.4 74.85 69.13 71.71 74.8 77.7 78
22/11/2018 09:08:25 63.9 66.82 68.87 67.9 74.2 73.4 74.55 69.3 71.71 74.8 77.7 78
22/11/2018 09:08:26 63.51 65.15 68.87 67.9 74.2 73.4 73.38 68.88 71.71 74.8 77.7 78
22/11/2018 09:08:27 63.11 64.16 68.87 67.9 74.2 73.4 73.02 68.16 71.71 74.8 77.7 78
22/11/2018 09:08:28 63.37 63.6 68.87 67.9 74.2 73.4 73.95 68.13 71.71 74.8 77.7 78
22/11/2018 09:08:29 63.3 63.79 68.87 67.9 74.2 73.3 73.29 68.3 71.71 74.8 77.7 77.9
22/11/2018 09:08:30 64.24 64.13 68.87 67.9 74.2 73.3 72.82 67.73 71.71 74.8 77.7 77.9
22/11/2018 09:08:31 64.24 64.6 68.87 67.9 74.2 73.3 73.45 67.77 71.71 74.8 77.7 77.9
22/11/2018 09:08:32 64.69 64.6 68.87 67.9 74.2 73.3 73.05 67.65 71.71 74.8 77.7 77.9
22/11/2018 09:08:33 65.86 65.5 68.87 67.9 74.2 73.3 73.64 67.77 71.71 74.8 77.7 77.9
22/11/2018 09:08:34 64.04 65.36 68.87 67.9 74.2 73.3 72.81 67.8 71.7 74.8 77.7 77.9
22/11/2018 09:08:35 64.14 64.72 68.49 67.9 74.2 73.3 73.59 67.94 70.12 74.8 77.7 77.9
22/11/2018 09:08:36 65.93 65.94 68.49 67.9 74.2 73.3 72.69 67.66 69.8 74.7 77.7 77.9
22/11/2018 09:08:37 65.22 65.32 68.49 67.9 74.2 73.3 73.36 67.62 69.8 74.7 77.7 77.9
22/11/2018 09:08:38 63.56 65.32 68.49 67.8 74.2 73.3 73 67.76 69.8 74.7 77.7 77.9
22/11/2018 09:08:39 63.15 64.34 68.49 67.8 74.2 73.3 73.39 67.81 69.8 74.7 77.7 77.9
22/11/2018 09:08:40 65.11 64.77 68.49 67.8 74.2 73.3 73.06 67.96 69.8 74.7 77.7 77.9
22/11/2018 09:08:41 63.73 64.76 68.49 67.8 74.2 73.3 72.42 67.45 69.8 74.7 77.7 77.9
22/11/2018 09:08:42 65.25 65.06 68.49 67.8 74.2 73.3 73.24 67.52 69.65 74.7 77.7 77.9
22/11/2018 09:08:43 65.78 65.95 68.49 67.8 74.2 73.3 73.52 68.05 69.62 74.7 77.7 77.9
22/11/2018 09:08:44 63.67 65.24 68.49 67.8 74.2 73.3 71.91 67.52 69.62 74.7 77.7 77.9
22/11/2018 09:08:45 62.44 64.16 68.49 67.8 74.2 73.3 71.61 66.56 69.62 74.7 77.7 77.9
22/11/2018 09:08:46 64.13 63.96 68.49 67.8 74.2 73.3 72.88 66.94 69.62 74.7 77.7 77.9
22/11/2018 09:08:47 65.47 64.99 68.49 67.8 74.2 73.3 74.12 68.11 69.62 74.7 77.7 77.9
22/11/2018 09:08:48 65.03 65.33 68.49 67.8 74.2 73.3 74.58 68.7 69.62 74.7 77.7 77.9
22/11/2018 09:08:49 64.05 64.89 67.71 67.7 74.2 73.3 72.98 68.52 69.3 74.7 77.7 77.9
22/11/2018 09:08:50 63.97 64.43 67.28 67.6 74.2 73.3 73.09 67.79 69.3 74.7 77.7 77.9
22/11/2018 09:08:51 66.33 66.05 67.28 67.7 74.2 73.3 73.88 68.2 69.3 74.7 77.7 77.9
22/11/2018 09:08:52 65.25 65.75 67.28 67.6 74.2 73.3 72.57 67.88 69.3 74.7 77.7 77.9
22/11/2018 09:08:53 63.86 65.36 67.28 67.6 74.2 73.3 73.14 67.68 69.3 74.3 77.7 77.9
22/11/2018 09:08:54 65.29 65.06 66.82 67.6 74.2 73.3 74.08 68.14 69.3 74.3 77.7 77.9
22/11/2018 09:08:55 65.04 65.19 66.05 67.6 74.2 73.3 73.25 68.19 68.88 74.3 77.7 77.9
22/11/2018 09:08:56 63 65.04 66.05 67.6 74.2 73.3 72.96 67.88 68.7 74.2 77.7 77.9
22/11/2018 09:08:57 66.01 65.67 66.05 67.6 74.2 73.3 72.82 67.56 68.7 74.2 77.6 77.9
22/11/2018 09:08:58 66.63 66.45 66.45 67.6 74.2 73.3 75.68 69.48 69.48 74.3 77.6 77.9
22/11/2018 09:08:59 73.89 72.63 72.63 67.6 74.2 73.3 79.89 73.21 73.21 74.3 77.6 77.9
22/11/2018 09:09:00 66.28 72.63 72.63 67.6 74.2 73.3 73.85 73.19 73.21 74.3 77.6 77.9
22/11/2018 09:09:01 65.32 69.64 72.63 67.7 74.2 73.3 73.34 70.68 73.21 74.3 77.6 77.9
22/11/2018 09:09:02 68.31 68.59 72.63 67.7 74.2 73.3 75.29 69.96 73.21 74.3 77.6 77.9
22/11/2018 09:09:03 69.28 69.74 72.63 67.7 74.2 73.3 77.08 71.35 73.21 74.3 77.6 77.9
22/11/2018 09:09:04 70.02 69.6 72.63 67.7 74.2 73.3 76.33 70.74 73.21 74.3 77.6 77.9
22/11/2018 09:09:05 67.61 69.63 72.63 67.7 74.2 73.3 73.8 70.69 73.21 74.3 77.6 77.9
22/11/2018 09:09:06 67.94 68.43 72.63 67.7 74.2 73.3 75.3 69.62 73.21 74.3 77.6 77.9
22/11/2018 09:09:07 74.01 72.75 72.75 67.7 74.2 73.3 80.64 74.02 74.02 74.4 77.6 77.9
22/11/2018 09:09:08 75.81 76.19 76.19 67.8 74.2 73.3 80.14 75.55 75.55 74.4 77.6 77.9
22/11/2018 09:09:09 66.66 74.12 76.19 67.8 74.2 73.3 73.79 73.72 75.55 74.4 77.6 77.9
22/11/2018 09:09:10 65.78 71.1 76.19 67.8 74.2 73.3 72.85 71.12 75.55 74.4 77.6 77.9
22/11/2018 09:09:11 67.72 68.94 76.19 67.8 74.2 73.3 73.27 69.07 75.55 74.4 77.6 77.9
22/11/2018 09:09:12 64.22 67.91 76.19 67.8 74.2 73.3 71.7 68.1 75.55 74.4 77.6 77.9
22/11/2018 09:09:13 70.41 69.97 76.19 67.8 74.2 73.3 75.69 69.59 75.55 74.4 77.6 77.9
22/11/2018 09:09:14 69.68 70.79 76.19 67.9 74.2 73.3 76.26 71.07 75.55 74.4 77.6 77.9
22/11/2018 09:09:15 66 69.33 76.19 67.9 74.2 73.3 74.16 69.68 75.55 74.5 77.6 77.9
22/11/2018 09:09:16 67.44 68.45 76.19 67.9 74.2 73.3 74.09 69.44 75.55 74.5 77.6 77.9
22/11/2018 09:09:17 69.82 69.5 76.19 67.9 74.2 73.3 74.45 68.94 75.55 74.5 77.6 77.9
22/11/2018 09:09:18 65.56 69.44 76.19 67.9 74.2 73.3 72.34 68.82 75.55 74.5 77.6 77.9
22/11/2018 09:09:19 68.39 68.57 76.19 67.9 74.2 73.3 74.32 68.68 75.55 74.5 77.6 77.9
22/11/2018 09:09:20 65.2 68.55 76.19 67.9 74.2 73.3 73.41 68.76 75.55 74.5 77.6 77.9
22/11/2018 09:09:21 67.37 67.2 76.19 67.9 74.2 73.3 74.18 68.44 75.55 74.5 77.6 77.9
22/11/2018 09:09:22 67.81 67.69 76.19 67.9 74.2 73.3 74.1 68.54 75.55 74.5 77.6 77.9
22/11/2018 09:09:23 65.28 67.54 76.19 67.9 74.2 73.3 73.31 68.45 75.55 74.5 77.6 77.9
22/11/2018 09:09:24 67.23 67.25 76.19 67.9 74.2 73.3 73.69 68.21 75.55 74.5 77.6 77.9
22/11/2018 09:09:25 66.97 67.01 76.19 67.9 74.2 73.3 73.41 68.08 75.55 74.5 77.6 77.9
22/11/2018 09:09:26 66.84 67.79 76.19 67.9 74.2 73.3 73.01 67.88 75.55 74.5 77.6 77.9
22/11/2018 09:09:27 65.08 66.7 76.19 67.9 74.2 73.3 72.04 67.55 75.55 74.5 77.6 77.9
22/11/2018 09:09:28 67.01 66.75 76.19 67.9 74.2 73.3 74.01 67.8 75.55 74.5 77.6 77.9
22/11/2018 09:09:29 67.25 67.52 76.19 67.9 74.2 73.3 74.24 68.77 75.55 74.5 77.6 77.9
22/11/2018 09:09:30 64.22 66.87 76.19 67.9 74.2 73.3 71.89 68.12 75.55 74.5 77.6 77.9
22/11/2018 09:09:31 65.95 66 76.19 67.9 74.2 73.3 72.15 67.18 75.55 74.5 77.6 77.9
22/11/2018 09:09:32 67.25 66.98 76.19 67.9 74.2 73.3 73.68 67.52 75.55 74.5 77.6 77.9
22/11/2018 09:09:33 65.62 66.81 76.19 67.9 74.2 73.3 73.05 67.6 75.55 74.5 77.5 77.9
22/11/2018 09:09:34 71.56 70.95 76.19 67.9 74.2 73.3 75.86 69.67 75.55 74.5 77.5 77.9
22/11/2018 09:09:35 66.19 69.69 76.19 67.9 74.2 73.3 72.34 68.99 75.55 74.5 77.5 77.9
22/11/2018 09:09:36 65.57 67.57 76.19 67.9 74.2 73.3 72.23 67.54 75.55 74.5 77.5 77.9
22/11/2018 09:09:37 64.3 66.47 76.19 67.9 74.2 73.3 71.98 66.99 75.55 74.5 77.5 77.9
22/11/2018 09:09:38 66.61 66.3 74.12 67.9 74.2 73.3 72.95 67.13 73.72 74.5 77.5 77.9
22/11/2018 09:09:39 65.04 66.24 71.1 67.9 74.2 73.3 71.4 67.1 71.12 74.5 77.5 77.9
22/11/2018 09:09:40 61.72 65.48 70.95 67.9 74.2 73.3 70.48 66.34 71.07 74.5 77.5 77.9
22/11/2018 09:09:41 62.48 63.4 70.95 67.9 74.2 73.3 72.21 66.2 71.07 74.5 77.5 77.9
22/11/2018 09:09:42 67.83 67.18 70.95 67.9 74.2 73.3 72.92 67.22 71.07 74.5 77.5 77.9
22/11/2018 09:09:43 64.43 66.36 70.95 67.9 74.2 73.3 77.72 71.63 71.63 74.5 77.5 77.9
22/11/2018 09:09:44 63.15 65.33 70.95 67.9 74.2 73.3 75.23 71.79 71.79 74.5 77.5 77.9
22/11/2018 09:09:45 64.98 64.8 70.95 67.9 74.2 73.3 73.05 70.14 71.79 74.5 77.5 77.9
22/11/2018 09:09:46 64.5 64.9 70.95 67.9 74.2 73.3 72.92 68.74 71.79 74.5 77.5 77.9
22/11/2018 09:09:47 65.56 65.55 70.95 67.9 74.2 73.3 73.44 67.89 71.79 74.5 77.5 77.9
22/11/2018 09:09:48 63.98 65.04 70.95 67.9 74.2 73.3 73.24 67.78 71.79 74.5 77.5 77.9
22/11/2018 09:09:49 63.44 64.28 70.95 67.9 74.2 73.3 73.46 67.77 71.79 74.5 77.5 77.9
22/11/2018 09:09:50 62.68 63.91 70.95 67.9 74.2 73.3 73.2 68.11 71.79 74.5 77.5 77.9
22/11/2018 09:09:51 63.71 63.63 70.95 67.9 74.2 73.3 73.24 67.69 71.79 74.5 77.5 77.9
22/11/2018 09:09:52 61.65 63.45 70.95 67.9 74.2 73.3 71.47 67.49 71.79 74.5 77.5 77.9
22/11/2018 09:09:53 62.12 62.55 70.95 67.9 74.2 73.3 72 66.48 71.79 74.5 77.5 77.9
22/11/2018 09:09:54 64.59 63.98 70.95 67.9 74.2 73.3 72.52 66.77 71.79 74.4 77.5 77.9
22/11/2018 09:09:55 61.36 63.79 70.95 67.9 74.2 73.3 69.89 66.63 71.79 74.4 77.5 77.9
22/11/2018 09:09:56 62.82 63.05 70.95 67.9 74.2 73.3 74.21 68.09 71.79 74.4 77.5 77.9
22/11/2018 09:09:57 62.22 63.45 70.95 67.9 74.2 73.3 71.54 67.78 71.79 74.4 77.5 77.9
22/11/2018 09:09:58 61.19 62.34 70.95 67.9 74.2 73.3 70.49 66.76 71.79 74.4 77.5 77.9
22/11/2018 09:09:59 60.88 61.76 70.95 67.9 74.2 73.3 70.59 65.53 71.79 74.4 77.5 77.9
22/11/2018 09:10:00 61.73 62.05 70.95 67.9 74.2 73.3 69.98 65.14 71.79 74.4 77.5 77.9
22/11/2018 09:10:01 63.24 63.54 70.95 67.9 74.2 73.3 70.44 65.39 71.79 74.4 77.5 77.9
22/11/2018 09:10:02 63.38 63.21 70.95 67.9 74.2 73.3 70.23 64.74 71.79 74.4 77.5 77.9
22/11/2018 09:10:03 61.76 63.13 70.95 67.9 74.2 73.3 70.69 65.18 71.79 74.4 77.5 77.9
22/11/2018 09:10:04 61.79 62.23 69.69 67.9 74.2 73.3 71.06 65.22 71.79 74.4 77.5 77.9
22/11/2018 09:10:05 64.06 63.59 67.57 67.9 74.2 73.3 71.6 65.7 71.79 74.3 77.5 77.9
22/11/2018 09:10:06 63.18 63.64 67.18 67.9 74.2 73.3 71.52 65.89 71.79 74.3 77.5 77.9
22/11/2018 09:10:07 62.76 63.61 67.18 67.9 74.2 73.3 70.46 65.87 71.79 74.3 77.5 77.9
22/11/2018 09:10:08 64.79 64.81 67.18 67.9 74.2 73.3 71.33 65.91 71.79 74.3 77.5 77.9
22/11/2018 09:10:09 63.45 65.2 67.18 67.8 74.2 73.3 72.17 67.04 71.79 74.3 77.5 77.9
22/11/2018 09:10:10 62.39 63.7 67.18 67.8 74.2 73.3 70.17 65.9 71.79 74.3 77.5 77.9
22/11/2018 09:10:11 63.27 63.68 67.18 67.8 74.2 73.3 70.94 65.37 71.79 74.3 77.5 77.9
22/11/2018 09:10:12 64.88 64.52 66.36 67.8 74.2 73.3 71.14 65.58 71.79 74.3 77.5 77.9
22/11/2018 09:10:13 62.73 64.44 65.55 67.8 74.2 73.3 71.05 65.64 71.79 74.3 77.5 77.9
22/11/2018 09:10:14 62.2 63.39 65.55 67.8 74.2 73.3 69.89 65.38 70.14 74.3 77.5 77.9
22/11/2018 09:10:15 63.12 63.17 65.55 67.8 74.2 73.3 71.45 65.61 68.74 74.3 77.5 77.9
22/11/2018 09:10:16 64.8 64.4 65.55 67.8 74.2 73.3 71.66 65.98 68.11 74.3 77.5 77.9
22/11/2018 09:10:17 61.06 64.38 65.2 67.8 74.2 73.3 71.13 66.16 68.11 74.3 77.5 77.9
22/11/2018 09:10:18 62.49 62.71 65.2 67.8 74.2 73.3 70.13 65.63 68.11 74.3 77.5 77.9
22/11/2018 09:10:19 63.79 63.51 65.2 67.8 74.2 73.3 71.44 65.5 68.11 74.3 77.5 77.9
22/11/2018 09:10:20 62.91 63.83 65.2 67.8 74.1 73.3 71.08 65.56 68.09 74.3 77.5 77.9
22/11/2018 09:10:21 63.51 63.61 65.2 67.8 74.1 73.3 71.6 65.9 68.09 74.3 77.4 77.9
22/11/2018 09:10:22 64.34 64.08 65.2 67.8 74.1 73.3 70.96 65.64 68.09 74.2 77.4 77.9
22/11/2018 09:10:23 65.92 65.41 65.41 67.8 74.1 73.3 72.02 66.33 68.09 74.2 77.4 77.9
22/11/2018 09:10:24 64.21 65.24 65.41 67.7 74.1 73.3 71.05 65.95 68.09 74.2 77.4 77.9
22/11/2018 09:10:25 65.38 65.31 65.41 67.7 74.1 73.3 72.61 66.79 68.09 74.2 77.4 77.9
22/11/2018 09:10:26 62.1 65 65.41 67.7 74.1 73.3 71.22 66.2 67.78 74.2 77.4 77.9
22/11/2018 09:10:27 63.98 64.36 65.41 67.7 74.1 73.3 71.11 65.97 67.04 74.2 77.4 77.9
22/11/2018 09:10:28 66.53 66.02 66.02 67.7 74.1 73.3 71.31 65.77 67.04 74.2 77.4 77.9
22/11/2018 09:10:29 66.6 66.86 66.86 67.7 74.1 73.3 72.13 66.38 67.04 74.2 77.4 77.9
22/11/2018 09:10:30 65.98 66.55 66.86 67.7 74.1 73.3 73.18 67.28 67.28 74.2 77.4 77.9
22/11/2018 09:10:31 64.7 66.38 66.86 67.7 74.1 73.3 72.73 67.58 67.58 74.2 77.4 77.9
22/11/2018 09:10:32 61.83 65 66.86 67.7 74.1 73.3 72.61 67.19 67.58 74.2 77.4 77.9
22/11/2018 09:10:33 65.44 65.15 66.86 67.7 74.1 73.3 73.18 67.5 67.58 74.2 77.4 77.9
22/11/2018 09:10:34 66.07 66.16 66.86 67.7 74.1 73.3 73.84 68.17 68.17 74.2 77.4 77.9
22/11/2018 09:10:35 65.48 66.59 66.86 67.7 74.1 73.3 73 68.13 68.17 74.2 77.4 77.9
22/11/2018 09:10:36 64.17 65.35 66.86 67.7 74.1 73.3 72.76 67.44 68.17 74.2 77.4 77.9
22/11/2018 09:10:37 63.02 64.31 66.86 67.7 74.1 73.3 71.7 67.11 68.17 74.2 77.4 77.9
22/11/2018 09:10:38 65.31 64.85 66.86 67.7 74.1 73.3 73.55 67.69 68.17 74.1 77.4 77.9
22/11/2018 09:10:39 69.5 69.17 69.17 67.7 74.1 73.3 74.45 68.69 68.69 74.1 77.4 77.9
22/11/2018 09:10:40 68.17 68.54 69.17 67.7 74.1 73.3 73.96 68.57 68.69 74.1 77.4 77.9
22/11/2018 09:10:41 71.19 71.23 71.23 67.7 74.1 73.3 76.2 70.45 70.45 74.1 77.4 77.9
22/11/2018 09:10:42 64.23 70.07 71.23 67.7 74.1 73.3 73.89 69.62 70.45 74.1 77.4 77.9
22/11/2018 09:10:43 65.46 67.36 71.23 67.7 74.1 73.3 73.05 68.7 70.45 74.1 77.4 77.9
22/11/2018 09:10:44 64.68 66.46 71.23 67.7 74.1 73.3 72.35 68.07 70.45 74 77.4 77.9
22/11/2018 09:10:45 63.72 65.28 71.23 67.7 74.1 73.3 72.26 67.31 70.45 74 77.4 77.9
22/11/2018 09:10:46 62.42 64.41 71.23 67.6 74.1 73.3 72.19 66.84 70.45 74 77.4 77.9
22/11/2018 09:10:47 62.75 63.29 71.23 67.5 74.1 73.3 72.82 67.37 70.45 74 77.4 77.9
22/11/2018 09:10:48 63.56 63.49 71.23 67.3 74.1 73.3 73.34 67.6 70.45 73.9 77.4 77.9
22/11/2018 09:10:49 64.06 63.87 71.23 67 74.1 73.3 72.5 67.69 70.45 73.9 77.4 77.9
22/11/2018 09:10:50 64.92 64.75 71.23 66.9 74.1 73.3 72.89 67.5 70.45 73.8 77.4 77.9
22/11/2018 09:10:51 66.2 66.04 71.23 66.9 74.1 73.3 72.89 67.31 70.45 73.8 77.4 77.9
22/11/2018 09:10:52 70.24 69.84 71.23 66.9 74.1 73.3 75.26 69.2 70.45 73.9 77.4 77.8
22/11/2018 09:10:53 74.03 74.6 74.6 67 74.1 73.3 78.9 72.39 72.39 73.9 77.4 77.9
22/11/2018 09:10:54 68.95 71.44 74.6 67 74.1 73.3 76.43 71.65 72.39 73.9 77.4 77.8
22/11/2018 09:10:55 66.29 70.65 74.6 67 74.1 73.3 73.8 71.15 72.39 73.9 77.4 77.8
22/11/2018 09:10:56 63.21 68.37 74.6 67 74.1 73.3 72.11 69.36 72.39 73.9 77.4 77.8
22/11/2018 09:10:57 63.08 65.91 74.6 67 74.1 73.3 72.09 67.75 72.39 73.9 77.4 77.8
22/11/2018 09:10:58 62.82 64.44 74.6 66.9 74.1 73.3 72.37 66.93 72.39 73.9 77.4 77.8
22/11/2018 09:10:59 63.47 63.77 74.6 66.9 74.1 73.3 72.35 67.13 72.39 73.9 77.4 77.8
22/11/2018 09:11:00 63.83 63.84 74.6 66.9 74.1 73.3 72.58 66.99 72.39 73.9 77.4 77.8
22/11/2018 09:11:01 70.63 69.87 74.6 67 74.1 73.3 75.15 69.11 72.39 73.9 77.4 77.8
22/11/2018 09:11:02 72.96 72.39 74.6 67 74.1 73.3 76.97 70.91 72.39 73.9 77.4 77.8
22/11/2018 09:11:03 74.47 73.55 74.6 67.1 74.1 73.3 84.38 77.01 77.01 74.1 77.3 77.9
22/11/2018 09:11:04 75.09 74.88 74.88 67.2 74.1 73.3 84.32 78.49 78.49 74.2 77.3 77.9
22/11/2018 09:11:05 70.27 74.71 74.88 67.1 74.1 73.3 79.69 78.43 78.49 74.2 77.3 77.9
22/11/2018 09:11:06 64.01 72.08 74.88 67.1 74.1 73.3 72.96 75.93 78.49 74.2 77.3 77.9
22/11/2018 09:11:07 64.15 68.78 74.88 67 74.1 73.3 73.17 72.57 78.49 74.2 77.3 77.9
22/11/2018 09:11:08 64.02 66.66 74.88 66.9 74.1 73.3 73.63 70.16 78.49 74.2 77.3 77.9
22/11/2018 09:11:09 63.03 64.97 74.88 66.8 74.1 73.3 75.37 69.67 78.49 74.2 77.3 77.9
22/11/2018 09:11:10 63.3 63.94 74.88 66.8 74.1 73.3 74.25 69.64 78.49 74.1 77.3 77.9
22/11/2018 09:11:11 63.85 63.95 74.88 66.8 74.1 73.3 74.32 68.98 78.49 74.1 77.3 77.9
22/11/2018 09:11:12 69.9 68.37 74.88 66.8 74.1 73.3 76.34 70.34 78.49 74.1 77.3 77.9
22/11/2018 09:11:13 65.9 67.99 74.88 66.8 74.1 73.3 73.68 69.96 78.49 74.1 77.3 77.9
22/11/2018 09:11:14 63.86 66.75 74.88 66.8 74.1 73.3 72.39 68.59 78.49 74.1 77.3 77.9
22/11/2018 09:11:15 72.8 72.26 74.88 66.8 74.1 73.3 76.16 70.26 78.49 74.2 77.3 77.9
22/11/2018 09:11:16 75.39 75.14 75.14 66.9 74.1 73.3 82.96 76.51 78.49 74.3 77.3 77.9
22/11/2018 09:11:17 77.02 76.61 76.61 67 74.1 73.3 84.72 78.37 78.49 74.4 77.3 77.9
22/11/2018 09:11:18 74.57 76.55 76.61 67.1 74.1 73.3 82.82 78.71 78.71 74.5 77.3 77.9
22/11/2018 09:11:19 70.27 75 76.61 67.1 74.1 73.3 76.86 77.26 78.71 74.5 77.3 77.9
22/11/2018 09:11:20 72.52 73.21 76.61 67.1 74.1 73.3 76.02 74.45 78.71 74.5 77.3 77.9
22/11/2018 09:11:21 67.36 72.86 76.61 67.1 74.1 73.3 73.57 72.36 78.71 74.5 77.3 77.9
22/11/2018 09:11:22 66.25 70.29 76.61 67.1 74.1 73.3 74.25 70.14 78.71 74.5 77.3 77.9
22/11/2018 09:11:23 67.37 68.35 76.61 67.1 74.1 73.3 74.28 69.32 78.71 74.5 77.3 77.9
22/11/2018 09:11:24 66.02 67.8 76.61 67.1 74.1 73.3 73.28 68.8 78.71 74.5 77.3 77.9
22/11/2018 09:11:25 64.42 66.64 76.61 67.1 74.1 73.3 72.57 68.19 78.71 74.5 77.3 77.9
22/11/2018 09:11:26 63.61 65.34 76.61 67.1 74.1 73.3 71.57 67.38 78.71 74.5 77.3 77.9
22/11/2018 09:11:27 64.17 64.46 76.61 67.1 74.1 73.3 72.39 66.68 78.71 74.5 77.3 77.9
22/11/2018 09:11:28 70.24 69.59 76.61 67.1 74.1 73.3 75.83 69.86 78.71 74.5 77.3 77.9
22/11/2018 09:11:29 66.36 67.86 76.61 67.1 74.1 73.3 73.72 68.6 78.71 74.5 77.3 77.9
22/11/2018 09:11:30 66.21 67.18 76.61 67.1 74.1 73.3 73.42 68.24 78.71 74.5 77.3 77.9
22/11/2018 09:11:31 65.68 66.54 76.61 67.1 74.1 73.3 73.88 68.21 78.71 74.5 77.3 77.9
22/11/2018 09:11:32 62.6 66 76.61 67.1 74.1 73.3 71.78 68.18 78.71 74.5 77.3 77.8
22/11/2018 09:11:33 65.37 65.3 76.61 67.1 74.1 73.3 74.2 68.11 78.71 74.5 77.3 77.8
22/11/2018 09:11:34 80.81 79.46 79.46 67.5 74.1 73.3 81.7 74.99 78.71 74.6 77.3 77.9
22/11/2018 09:11:35 72.5 78.44 79.46 67.5 74.1 73.3 77.39 74.18 78.71 74.6 77.3 77.8
22/11/2018 09:11:36 70.17 75.69 79.46 67.5 74.1 73.3 74.51 72.71 78.71 74.6 77.3 77.8
22/11/2018 09:11:37 64.17 72.81 79.46 67.5 74.1 73.3 72.85 70.54 78.71 74.6 77.3 77.8
22/11/2018 09:11:38 64.77 69.44 79.46 67.5 74.1 73.3 72.26 68.68 78.71 74.6 77.3 77.8
22/11/2018 09:11:39 65.87 67 79.46 67.5 74.1 73.3 74.29 68.38 78.71 74.6 77.3 77.8
22/11/2018 09:11:40 64.12 66.49 79.46 67.5 74.1 73.3 72.96 68.28 78.71 74.6 77.3 77.8
22/11/2018 09:11:41 65.67 65.92 79.46 67.5 74.1 73.3 74.64 68.61 78.71 74.6 77.3 77.8
22/11/2018 09:11:42 63.87 65.4 79.46 67.5 74.1 73.3 73.09 68.56 78.71 74.6 77.3 77.8
22/11/2018 09:11:43 70.41 69.24 79.46 67.5 74.1 73.3 75.49 69.45 78.71 74.6 77.3 77.8
22/11/2018 09:11:44 74.12 74.25 79.46 67.5 74.1 73.3 77.13 71.78 78.71 74.6 77.4 77.8
22/11/2018 09:11:45 75.36 76.41 79.46 67.6 74.1 73.3 78.18 73.51 78.71 74.6 77.4 77.8
22/11/2018 09:11:46 66.36 73.99 79.46 67.6 74.1 73.3 72.95 71.41 78.71 74.6 77.4 77.8
22/11/2018 09:11:47 66.82 70.88 79.46 67.5 74.1 73.3 75.74 70.53 78.71 74.6 77.3 77.8
22/11/2018 09:11:48 66.14 69.17 79.46 67.5 74.1 73.3 73.43 69.75 77.26 74.6 77.3 77.8
22/11/2018 09:11:49 64.08 67.32 79.46 67.5 74.1 73.3 72.31 68.5 74.99 74.6 77.3 77.8
22/11/2018 09:11:50 64.97 65.56 79.46 67.5 74.1 73.3 72.52 67.5 74.99 74.6 77.3 77.8
22/11/2018 09:11:51 63.91 65.23 79.46 67.5 74.1 73.3 71.68 67.11 74.99 74.6 77.3 77.8
22/11/2018 09:11:52 66.27 65.9 79.46 67.5 74.1 73.3 73.92 67.79 74.99 74.6 77.3 77.8
22/11/2018 09:11:53 65.33 65.61 79.46 67.5 74.1 73.3 73.65 67.98 74.99 74.6 77.3 77.8
22/11/2018 09:11:54 67.75 67.33 79.46 67.5 74.1 73.3 74.56 68.73 74.99 74.6 77.3 77.8
22/11/2018 09:11:55 71.58 70.93 79.46 67.5 74.1 73.3 76.23 70.25 74.99 74.6 77.3 77.8
22/11/2018 09:11:56 70.33 71.61 79.46 67.5 74.1 73.3 74.76 70.4 74.99 74.6 77.4 77.8
22/11/2018 09:11:57 67.85 70.21 79.46 67.5 74.1 73.3 74.26 69.37 74.99 74.6 77.4 77.8
22/11/2018 09:11:58 67.34 68.91 79.46 67.6 74.1 73.3 73.82 68.94 74.99 74.6 77.4 77.8
22/11/2018 09:11:59 68.75 69.07 79.46 67.6 74.1 73.3 73.23 68.31 74.99 74.6 77.4 77.8
22/11/2018 09:12:00 72.89 71.71 79.46 67.6 74.1 73.3 76.36 69.88 74.99 74.6 77.4 77.8
22/11/2018 09:12:01 79.63 77.91 79.46 67.8 74.1 73.3 83.96 76.52 76.52 74.7 77.4 77.8
22/11/2018 09:12:02 77.09 79.26 79.46 67.9 74.1 73.3 79.49 77 77 74.7 77.4 77.8
22/11/2018 09:12:03 70.06 76.77 79.46 67.9 74.1 73.3 76.21 74.61 77 74.8 77.4 77.8
22/11/2018 09:12:04 73.58 74.27 79.26 68 74.1 73.3 78.51 73.24 77 74.8 77.4 77.8
22/11/2018 09:12:05 71.39 74.56 79.26 68 74.1 73.3 76.73 73.42 77 74.8 77.4 77.8
22/11/2018 09:12:06 79.12 77.49 79.26 68.2 74.1 73.3 82.47 75.48 77 74.9 77.4 77.8
22/11/2018 09:12:07 76.97 77.46 79.26 68.3 74.1 73.3 80.31 75.34 77 74.9 77.4 77.8
22/11/2018 09:12:08 75.41 77.19 79.26 68.3 74.2 73.3 79.32 74.78 77 74.9 77.4 77.8
22/11/2018 09:12:09 75.4 76.68 79.26 68.4 74.2 73.3 79.72 74.76 77 74.9 77.4 77.8
22/11/2018 09:12:10 73.93 75.85 79.26 68.4 74.2 73.3 77.47 74.07 77 75 77.4 77.8
22/11/2018 09:12:11 75.36 75.4 79.26 68.5 74.2 73.3 78.65 72.99 77 75 77.4 77.8
22/11/2018 09:12:12 74.32 74.98 79.26 68.5 74.2 73.3 79.33 73.67 77 75 77.4 77.8
22/11/2018 09:12:13 72.49 75.05 79.26 68.6 74.2 73.3 76.48 73.58 77 75 77.4 77.8
22/11/2018 09:12:14 68.68 73.33 79.26 68.5 74.2 73.3 77.25 72.32 77 75 77.4 77.8
22/11/2018 09:12:15 74.66 73.61 79.26 68.5 74.2 73.3 79.43 73.15 77 75.1 77.4 77.8
22/11/2018 09:12:16 71.48 73.51 79.26 68.6 74.2 73.3 77.03 72.8 77 75.1 77.5 77.8
22/11/2018 09:12:17 74.89 74.38 79.26 68.6 74.2 73.3 78.62 72.84 77 75.1 77.5 77.8
22/11/2018 09:12:18 70.6 74.22 79.26 68.6 74.2 73.3 76.45 72.71 77 75.1 77.5 77.8
22/11/2018 09:12:19 77.43 76.82 79.26 68.7 74.2 73.3 79.85 73.91 77 75.1 77.5 77.8
22/11/2018 09:12:20 73.36 76.14 79.26 68.8 74.2 73.3 78.19 73.28 77 75.2 77.5 77.8
22/11/2018 09:12:21 72.56 74.71 79.26 68.8 74.2 73.3 77.49 72.92 77 75.2 77.5 77.8
22/11/2018 09:12:22 66.68 73.49 79.26 68.8 74.2 73.3 74.7 72.21 77 75.2 77.5 77.8
22/11/2018 09:12:23 73.83 73.47 79.26 68.8 74.2 73.3 77.61 72 77 75.2 77.5 77.8
22/11/2018 09:12:24 67.92 72.35 79.26 68.8 74.2 73.3 74.67 71.07 77 75.2 77.5 77.8
22/11/2018 09:12:25 74.4 73.96 79.26 68.9 74.2 73.3 77.71 71.69 77 75.2 77.5 77.8
22/11/2018 09:12:26 70.35 73.81 79.26 68.9 74.2 73.3 75.6 71.73 77 75.2 77.5 77.8
22/11/2018 09:12:27 66.35 71.62 79.26 68.9 74.2 73.3 74.8 70.39 77 75.2 77.5 77.8
22/11/2018 09:12:28 72.46 71.69 79.26 68.9 74.2 73.3 78.54 71.77 77 75.2 77.5 77.8
22/11/2018 09:12:29 73.43 73.02 79.26 69 74.2 73.3 78.53 72.71 77 75.3 77.5 77.8
22/11/2018 09:12:30 70.04 73.11 79.26 69 74.2 73.3 76.23 72.65 77 75.3 77.5 77.8
22/11/2018 09:12:31 72.86 72.83 79.26 69 74.2 73.3 77.89 72.24 77 75.3 77.5 77.8
22/11/2018 09:12:32 71.21 73.1 77.49 69 74.2 73.3 77.84 72.34 75.48 75.3 77.5 77.8
22/11/2018 09:12:33 73.68 73.43 77.49 69 74.2 73.3 79.65 73.53 75.48 75.3 77.5 77.8
22/11/2018 09:12:34 72.56 73.47 77.49 69.1 74.2 73.3 78.29 73.64 75.48 75.4 77.5 77.8
22/11/2018 09:12:35 69.39 72.73 77.49 69.1 74.2 73.2 75.97 72.78 75.48 75.4 77.5 77.8
22/11/2018 09:12:36 74.84 73.9 77.46 69.1 74.2 73.2 78.72 72.63 75.34 75.4 77.5 77.8
22/11/2018 09:12:37 71.89 73.82 77.19 69.1 74.2 73.2 78.61 72.99 74.78 75.4 77.5 77.8
22/11/2018 09:12:38 66.03 72.75 76.82 69.1 74.2 73.2 75.85 73.04 74.76 75.4 77.5 77.8
22/11/2018 09:12:39 70.15 70.64 76.82 69.1 74.3 73.2 76 71.22 74.07 75.4 77.5 77.8
22/11/2018 09:12:40 73.46 73.54 76.82 69.2 74.3 73.2 77.48 71.83 73.91 75.4 77.5 77.8
22/11/2018 09:12:41 69.08 72.88 76.82 69.2 74.3 73.2 76.45 71.64 73.91 75.4 77.5 77.8
22/11/2018 09:12:42 67.72 70.85 76.82 69.2 74.3 73.2 74.76 70.97 73.91 75.4 77.5 77.8
22/11/2018 09:12:43 72.23 71.64 76.82 69.2 74.3 73.2 77.62 71.49 73.91 75.4 77.5 77.8
22/11/2018 09:12:44 71.22 72.2 76.82 69.2 74.3 73.2 75.7 71.49 73.91 75.5 77.4 77.8
22/11/2018 09:12:45 63.98 71.06 76.82 69.2 74.3 73.2 72.65 70.45 73.91 75.5 77.4 77.8
22/11/2018 09:12:46 73.77 73.01 76.82 69.3 74.3 73.2 75.73 69.83 73.91 75.5 77.4 77.8
22/11/2018 09:12:47 73.06 74.1 76.82 69.3 74.3 73.2 75.44 70.43 73.91 75.5 77.4 77.8
22/11/2018 09:12:48 73.1 73.51 76.82 69.3 74.3 73.2 76.54 70.96 73.91 75.5 77.4 77.8
22/11/2018 09:12:49 79.06 78.47 78.47 69.5 74.3 73.2 81.09 74.84 74.84 75.5 77.4 77.8
22/11/2018 09:12:50 81.18 80.6 80.6 69.7 74.3 73.2 83.49 77.06 77.06 75.6 77.4 77.8
22/11/2018 09:12:51 81.47 81.57 81.57 69.9 74.3 73.2 83.25 77.7 77.7 75.7 77.5 77.8
22/11/2018 09:12:52 84.59 84.55 84.55 70.3 74.4 73.2 85.13 79.58 79.58 75.8 77.5 77.8
22/11/2018 09:12:53 79.71 84.67 84.67 70.4 74.4 73.2 81.44 79.71 79.71 75.8 77.5 77.8
22/11/2018 09:12:54 85.35 84.69 84.69 70.8 74.5 73.3 86.72 80.29 80.29 76 77.5 77.8
22/11/2018 09:12:55 82.89 84.96 84.96 71.1 74.5 73.3 84.75 80.5 80.5 76.1 77.6 77.8
22/11/2018 09:12:56 86.17 86.22 86.22 71.5 74.6 73.3 87.91 82.16 82.16 76.3 77.6 77.8
22/11/2018 09:12:57 77.21 85.4 86.22 71.5 74.6 73.3 79.86 81.42 82.16 76.3 77.6 77.8
22/11/2018 09:12:58 80.39 82.12 86.22 71.6 74.6 73.3 82.69 78.42 82.16 76.4 77.6 77.8
22/11/2018 09:12:59 83.24 83.72 86.22 71.8 74.6 73.3 84.98 79.8 82.16 76.5 77.6 77.8
22/11/2018 09:13:00 70.22 81.75 86.22 71.9 74.6 73.3 76.78 78 82.16 76.5 77.7 77.8
22/11/2018 09:13:01 64.2 77.92 86.22 71.9 74.6 73.3 74.19 74.97 82.16 76.5 77.7 77.8
22/11/2018 09:13:02 65.51 74 86.22 71.8 74.6 73.3 73.66 72.14 82.16 76.5 77.7 77.8
22/11/2018 09:13:03 67.71 70.63 86.22 71.8 74.6 73.3 77.89 71.72 82.16 76.5 77.7 77.8
22/11/2018 09:13:04 62.59 69.16 86.22 71.8 74.6 73.3 73.57 71.43 82.16 76.5 77.7 77.8
22/11/2018 09:13:05 62.16 66.23 86.22 71.8 74.6 73.3 72.53 69.76 82.16 76.5 77.7 77.8
22/11/2018 09:13:06 61.86 64.04 86.22 71.8 74.6 73.3 72.34 67.99 82.16 76.5 77.7 77.8
22/11/2018 09:13:07 65.06 65.36 86.22 71.8 74.6 73.3 71.98 67.59 82.16 76.5 77.7 77.8
22/11/2018 09:13:08 64.84 64.91 86.22 71.8 74.6 73.3 72.44 66.78 82.16 76.5 77.7 77.8
22/11/2018 09:13:09 78.05 77.16 86.22 71.9 74.6 73.3 83.41 76.95 82.16 76.5 77.7 77.8
22/11/2018 09:13:10 63.95 76.55 86.22 71.9 74.6 73.3 73.72 76.38 82.16 76.5 77.7 77.8
22/11/2018 09:13:11 64.44 72.67 86.22 71.9 74.6 73.3 73.63 73.02 82.16 76.5 77.7 77.8
22/11/2018 09:13:12 69.98 70.53 86.22 71.9 74.6 73.3 74.96 70.53 82.16 76.5 77.7 77.8
22/11/2018 09:13:13 67.13 70.78 86.22 71.9 74.6 73.3 73.57 70.29 82.16 76.5 77.7 77.8
22/11/2018 09:13:14 66.62 68.72 86.22 71.9 74.6 73.3 73.03 68.77 82.16 76.5 77.7 77.8
22/11/2018 09:13:15 62.22 67.48 86.22 71.9 74.6 73.3 72.21 67.94 82.16 76.5 77.7 77.8
22/11/2018 09:13:16 72.46 71.79 86.22 71.9 74.6 73.3 74.12 68.66 82.16 76.5 77.7 77.8
22/11/2018 09:13:17 78.56 78.12 86.22 72 74.6 73.3 81.07 74.73 82.16 76.5 77.7 77.8
22/11/2018 09:13:18 73.43 75.94 86.22 72 74.6 73.3 76.45 72.95 82.16 76.6 77.7 77.8
22/11/2018 09:13:19 78.16 78.48 86.22 72 74.7 73.3 77.88 73.09 82.16 76.6 77.7 77.8
22/11/2018 09:13:20 77.68 78.67 86.22 72.1 74.7 73.3 80.01 74.47 82.16 76.6 77.7 77.8
22/11/2018 09:13:21 64.36 76.98 86.22 72.1 74.7 73.3 71.48 73.13 82.16 76.6 77.7 77.8
22/11/2018 09:13:22 80.05 79.37 86.22 72.2 74.7 73.3 81.46 75.12 82.16 76.6 77.7 77.8
22/11/2018 09:13:23 69.69 78.98 86.22 72.2 74.7 73.3 74.18 74.77 82.16 76.6 77.7 77.8
22/11/2018 09:13:24 75.74 76.2 86.22 72.2 74.7 73.3 79 73.58 82.16 76.6 77.7 77.8
22/11/2018 09:13:25 71.57 76.32 86.22 72.2 74.7 73.3 75.88 73.75 82.16 76.6 77.7 77.8
22/11/2018 09:13:26 73.9 75.02 85.4 72.2 74.7 73.3 76.58 72.23 81.42 76.6 77.7 77.8
22/11/2018 09:13:27 71.66 73.35 83.72 72.3 74.7 73.3 76.45 71.36 79.8 76.7 77.7 77.8
22/11/2018 09:13:28 76.92 76.6 83.72 72.3 74.7 73.3 79.99 73.93 79.8 76.7 77.7 77.8
22/11/2018 09:13:29 69.2 75.54 81.75 72.3 74.7 73.3 74.59 73.17 78 76.7 77.7 77.8
22/11/2018 09:13:30 90.22 89.07 89.07 73.1 74.9 73.4 89.12 82.33 82.33 76.9 77.8 77.9
22/11/2018 09:13:31 82.51 88.99 89.07 73.2 74.9 73.4 82.14 82.26 82.33 77 77.8 77.9
22/11/2018 09:13:32 68.04 85.91 89.07 73.2 74.9 73.4 74.91 79.39 82.33 77 77.8 77.9
22/11/2018 09:13:33 72.39 81.79 89.07 73.2 74.9 73.4 74.76 75.76 82.33 77 77.8 77.9
22/11/2018 09:13:34 76.27 78.38 89.07 73.3 74.9 73.4 78.55 73.23 82.33 77 77.8 77.9
22/11/2018 09:13:35 77.79 79.99 89.07 73.3 74.9 73.4 79.51 75.5 82.33 77 77.8 77.9
22/11/2018 09:13:36 76.9 77.87 89.07 73.3 74.9 73.4 79.29 74.22 82.33 77 77.8 77.9
22/11/2018 09:13:37 81.47 81.71 89.07 73.4 74.9 73.4 83.31 77.6 82.33 77.1 77.8 77.9
22/11/2018 09:13:38 67.61 79.33 89.07 73.4 74.9 73.4 73.66 75.7 82.33 77.1 77.8 77.9
22/11/2018 09:13:39 82.64 82.46 89.07 73.6 75 73.4 83.8 77.84 82.33 77.1 77.7 77.9
22/11/2018 09:13:40 68.09 79.8 89.07 73.6 75 73.4 75.37 75.69 82.33 77.1 77.7 77.9
22/11/2018 09:13:41 77.85 78.03 89.07 73.6 75 73.4 81.6 75.33 82.33 77.2 77.8 77.9
22/11/2018 09:13:42 71.15 76.87 89.07 73.6 75 73.4 76.85 74.78 82.33 77.2 77.8 77.9
22/11/2018 09:13:43 80.38 79.63 89.07 73.7 75 73.4 86 79.48 82.33 77.3 77.8 77.9
22/11/2018 09:13:44 76.3 78.21 89.07 73.7 75 73.4 79.34 77.96 82.33 77.3 77.8 77.9
22/11/2018 09:13:45 78.67 78.56 89.07 73.7 75 73.4 83.22 77.35 82.33 77.4 77.8 77.9
22/11/2018 09:13:46 78.98 79.46 89.07 73.8 75 73.4 80.7 77.37 82.33 77.4 77.8 77.9
22/11/2018 09:13:47 75.52 79.24 89.07 73.8 75 73.4 78.97 76.51 82.33 77.4 77.8 77.9
22/11/2018 09:13:48 68.55 76.5 89.07 73.8 75 73.4 75.28 74.14 82.33 77.4 77.8 77.8
22/11/2018 09:13:49 77.63 77.5 89.07 73.8 75 73.4 80.18 74.49 82.33 77.4 77.8 77.8
22/11/2018 09:13:50 64.58 76.11 89.07 73.8 75 73.4 74.66 73.44 82.33 77.4 77.8 77.8
22/11/2018 09:13:51 70.8 73.08 89.07 73.8 75 73.4 75.91 71.67 82.33 77.4 77.8 77.8
22/11/2018 09:13:52 62.88 70.97 89.07 73.8 75 73.4 73.53 70.47 82.33 77.4 77.8 77.8
22/11/2018 09:13:53 67.45 68.31 89.07 73.8 75 73.4 74.71 69.52 82.33 77.4 77.8 77.8
22/11/2018 09:13:54 65.03 67.36 89.07 73.8 75 73.4 73.55 68.81 82.33 77.4 77.8 77.8
22/11/2018 09:13:55 63.84 66.39 89.07 73.8 75 73.4 72.8 68.39 82.33 77.4 77.8 77.8
22/11/2018 09:13:56 64.34 65.32 89.07 73.8 75 73.4 71.9 67.45 82.33 77.4 77.8 77.8
22/11/2018 09:13:57 62.55 64.33 89.07 73.8 75 73.4 71.94 66.72 82.33 77.4 77.8 77.8
22/11/2018 09:13:58 62.69 63.35 89.07 73.8 75 73.4 71.99 66.48 82.33 77.4 77.8 77.8
22/11/2018 09:13:59 68.89 68.37 89.07 73.8 75 73.4 74.02 68.11 82.33 77.4 77.8 77.8
22/11/2018 09:14:00 67.09 68.18 88.99 73.8 75 73.4 74.9 69.12 82.26 77.4 77.8 77.8
22/11/2018 09:14:01 81.43 80.75 85.91 73.9 75 73.4 83.91 77.55 79.48 77.5 77.8 77.8
22/11/2018 09:14:02 68.34 79.71 82.46 73.9 75 73.4 73.53 76.68 79.48 77.5 77.8 77.8
22/11/2018 09:14:03 65.86 76.02 82.46 73.9 75 73.4 72.71 73.3 79.48 77.5 77.8 77.8
22/11/2018 09:14:04 68.59 72.45 82.46 73.9 75 73.4 74.93 70.49 79.48 77.4 77.8 77.8
22/11/2018 09:14:05 71.17 71.45 82.46 73.9 75 73.4 78.77 72.67 79.48 77.5 77.8 77.8
22/11/2018 09:14:06 72.2 72.93 82.46 73.9 75 73.4 75.6 71.63 79.48 77.5 77.8 77.8
22/11/2018 09:14:07 65.48 71.63 82.46 73.9 75 73.4 73.74 70.55 79.48 77.4 77.8 77.8
22/11/2018 09:14:08 65.31 68.85 82.46 73.9 75 73.4 73.18 69.07 79.48 77.4 77.8 77.8
22/11/2018 09:14:09 69.15 68.96 80.75 73.9 75 73.4 75.16 69.09 79.48 77.4 77.8 77.8
22/11/2018 09:14:10 68.58 68.95 80.75 73.9 75 73.4 74.99 69.33 79.48 77.4 77.8 77.8
22/11/2018 09:14:11 63.56 68.87 80.75 73.9 75 73.4 72.32 69.23 79.48 77.4 77.8 77.8
22/11/2018 09:14:12 65.08 66.33 80.75 73.9 75 73.4 72.19 67.83 79.48 77.4 77.8 77.8
22/11/2018 09:14:13 71.02 69.66 80.75 73.9 75 73.4 75.63 69.06 77.96 77.4 77.8 77.8
22/11/2018 09:14:14 69.54 69.71 80.75 73.9 75 73.4 74.67 69.13 77.55 77.4 77.8 77.8
22/11/2018 09:14:15 78.89 77.31 80.75 73.9 75 73.4 80.45 73.36 77.55 77.4 77.9 77.8
22/11/2018 09:14:16 72 76.83 80.75 73.9 75 73.4 75.97 73.34 77.55 77.4 77.9 77.8
22/11/2018 09:14:17 61.53 73.74 80.75 73.9 75 73.4 71.2 71.07 77.55 77.4 77.9 77.8
22/11/2018 09:14:18 64.87 69.91 80.75 73.9 75 73.4 72.21 68.46 77.55 77.4 77.9 77.8
22/11/2018 09:14:19 64.89 67.68 80.75 73.9 75 73.4 73.43 67.89 77.55 77.4 77.9 77.8
22/11/2018 09:14:20 65.86 66.2 80.75 73.9 75 73.4 73.24 67.7 77.55 77.4 77.9 77.8
22/11/2018 09:14:21 65.3 66.24 80.75 73.9 75 73.4 73.27 67.66 77.55 77.4 77.9 77.8
22/11/2018 09:14:22 64.45 65.53 80.75 73.9 75 73.4 75.72 69.82 77.55 77.4 77.9 77.8
22/11/2018 09:14:23 71.56 70.96 80.75 73.9 75 73.4 86.82 80.45 80.45 77.6 77.9 77.8
22/11/2018 09:14:24 64.48 70.85 80.75 73.9 75 73.4 81.64 80.77 80.77 77.6 77.9 77.8
22/11/2018 09:14:25 63.19 68.01 80.75 73.9 75 73.4 73.54 77.74 80.77 77.6 77.9 77.8
22/11/2018 09:14:26 80.28 78.82 80.75 74 75.1 73.4 82.09 76.15 80.77 77.6 77.9 77.8
22/11/2018 09:14:27 72.65 78.35 80.75 74 75.1 73.4 76.7 75.71 80.77 77.6 77.9 77.8
22/11/2018 09:14:28 63.35 75.88 80.75 74 75.1 73.4 72.66 73.5 80.77 77.6 77.9 77.8
22/11/2018 09:14:29 66.01 72 80.75 74 75.1 73.4 74.03 70.75 80.77 77.6 77.9 77.8
22/11/2018 09:14:30 64.44 69.05 80.75 74 75.1 73.4 73.57 69.23 80.77 77.6 77.9 77.8
22/11/2018 09:14:31 62.6 66.76 79.71 74 75.1 73.4 73.07 68.45 80.77 77.6 77.9 77.8
22/11/2018 09:14:32 62.26 64.63 78.82 74 75.1 73.4 73.27 67.88 80.77 77.6 77.9 77.8
22/11/2018 09:14:33 64.47 64.14 78.82 74 75.1 73.4 73.73 67.92 80.77 77.6 77.9 77.8
22/11/2018 09:14:34 65.8 65.58 78.82 74 75.1 73.4 74.41 68.54 80.77 77.6 77.9 77.8
22/11/2018 09:14:35 66.6 66.33 78.82 74 75.1 73.4 75.23 69.17 80.77 77.6 77.9 77.8
22/11/2018 09:14:36 65.18 66.32 78.82 74 75.1 73.4 74.14 69.23 80.77 77.6 77.9 77.8
22/11/2018 09:14:37 64.78 65.62 78.82 74 75.1 73.4 74.08 68.7 80.77 77.6 77.9 77.8
22/11/2018 09:14:38 66.51 66.18 78.82 74 75.1 73.4 74.02 68.51 80.77 77.6 77.9 77.8
22/11/2018 09:14:39 65.95 66.37 78.82 74 75.1 73.4 74.79 68.9 80.77 77.6 77.9 77.8
22/11/2018 09:14:40 64.97 66.34 78.82 74 75.1 73.4 74.54 69.43 80.77 77.7 77.9 77.8
22/11/2018 09:14:41 62.92 65.09 78.82 74 75.1 73.3 73.94 68.61 80.77 77.7 77.9 77.8
22/11/2018 09:14:42 63.24 64.04 78.82 74 75.1 73.3 72.13 68.57 80.77 77.7 77.9 77.8
22/11/2018 09:14:43 69.68 69.08 78.82 74 75.1 73.3 76.16 69.85 80.77 77.6 77.9 77.8
22/11/2018 09:14:44 64.98 68.12 78.82 74 75.1 73.3 73.13 69.59 80.77 77.6 77.9 77.8
22/11/2018 09:14:45 78.04 77.68 78.82 74 75.1 73.4 81.25 75.12 80.77 77.7 77.9 77.8
22/11/2018 09:14:46 74.29 78.37 78.82 74 75.1 73.3 78.08 75.74 80.77 77.7 77.9 77.8
22/11/2018 09:14:47 68.15 75.33 78.82 74 75.1 73.3 73.23 73.15 80.77 77.7 77.9 77.8
22/11/2018 09:14:48 67.13 72.33 78.82 74 75.1 73.3 73.23 70.56 80.77 77.7 77.9 77.8
22/11/2018 09:14:49 65.19 69.89 78.82 74 75.1 73.3 72.13 68.92 80.77 77.7 77.9 77.8
22/11/2018 09:14:50 73.12 72.81 78.82 74 75.1 73.3 76.32 70.45 80.77 77.7 77.9 77.8
22/11/2018 09:14:51 67.32 72.87 78.82 74.1 75.1 73.3 73.09 70.53 80.77 77.7 77.9 77.8
22/11/2018 09:14:52 65.82 70.04 78.82 74.1 75.1 73.3 72.77 68.64 80.77 77.7 77.9 77.8
22/11/2018 09:14:53 70.1 70.02 78.82 74.1 75.1 73.3 73.99 68.57 80.77 77.7 77.9 77.8
22/11/2018 09:14:54 69.02 70.98 78.82 74.1 75.1 73.3 74.05 69.23 77.74 77.7 77.9 77.8
22/11/2018 09:14:55 79.86 79.49 79.49 74.1 75.1 73.3 83.9 77.87 77.87 77.7 77.9 77.8
22/11/2018 09:14:56 77.35 80.07 80.07 74.1 75.1 73.3 80.41 78.29 78.29 77.8 78 77.8
22/11/2018 09:14:57 73.98 77.73 80.07 74.2 75.1 73.3 77.29 75.69 78.29 77.8 78 77.8
22/11/2018 09:14:58 81.23 80.03 80.07 74.2 75.1 73.4 80.66 75.2 78.29 77.8 78 77.8
22/11/2018 09:14:59 84.05 83.62 83.62 74.4 75.2 73.4 83.1 77.22 78.29 77.9 78 77.8
22/11/2018 09:15:00 77.44 82.76 83.62 74.4 75.2 73.4 77.78 76.44 78.29 77.9 78 77.8
22/11/2018 09:15:01 80.57 81.11 83.62 74.5 75.2 73.4 79.88 74.85 78.29 77.9 78 77.8
22/11/2018 09:15:02 66.19 80.53 83.62 74.5 75.2 73.4 73 74.31 78.29 77.9 78 77.8
22/11/2018 09:15:03 81.08 80.39 83.62 74.5 75.2 73.4 81.89 75.35 78.29 77.9 78 77.8
22/11/2018 09:15:04 77.94 80.85 83.62 74.5 75.2 73.4 80.82 76.69 78.29 77.9 78 77.8
22/11/2018 09:15:05 68.09 78.25 83.62 74.6 75.2 73.4 79.46 74.8 78.29 78 78 77.8
22/11/2018 09:15:06 69.19 74.67 83.62 74.6 75.2 73.4 75.3 74.39 78.29 78 78 77.8
22/11/2018 09:15:07 66.38 71.9 83.62 74.6 75.2 73.4 72.64 71.71 78.29 78 78 77.8
22/11/2018 09:15:08 66.24 69.17 83.62 74.6 75.2 73.4 71.56 69.3 78.29 78 78 77.8
22/11/2018 09:15:09 74.6 73.76 83.62 74.6 75.2 73.4 77.56 71.22 78.29 78 78 77.8
22/11/2018 09:15:10 72.42 73.92 83.62 74.6 75.2 73.4 76.17 71.41 78.29 78 78 77.8
22/11/2018 09:15:11 69.4 72.93 83.62 74.6 75.2 73.4 74.44 70.73 78.29 78 78 77.8
22/11/2018 09:15:12 73.4 73.48 83.62 74.6 75.2 73.4 77.28 71.55 78.29 78 78 77.8
22/11/2018 09:15:13 68.37 72.12 83.62 74.6 75.2 73.4 73.71 70.61 78.29 78 77.9 77.8
22/11/2018 09:15:14 76.33 75.61 83.62 74.6 75.2 73.4 78.36 72.11 78.29 78 77.9 77.8
22/11/2018 09:15:15 78.26 78.13 83.62 74.6 75.2 73.4 80.18 74.3 78.29 78 77.9 77.8
22/11/2018 09:15:16 80.62 80.11 83.62 74.7 75.2 73.4 81.11 74.96 78.29 78.1 77.9 77.8
22/11/2018 09:15:17 83.91 84.34 84.34 74.8 75.3 73.4 83.4 78.26 78.29 78.1 77.9 77.8
22/11/2018 09:15:18 77.91 81.76 84.34 74.8 75.3 73.4 78.95 75.93 78.29 78.1 77.9 77.8
22/11/2018 09:15:19 79.57 81.12 84.34 74.9 75.3 73.4 80.25 75.46 78.29 78.1 77.9 77.8
22/11/2018 09:15:20 70.75 79.58 84.34 74.9 75.3 73.4 74.19 74.5 78.29 78.1 77.9 77.8
22/11/2018 09:15:21 78.01 78.1 84.34 74.9 75.3 73.4 80.58 74.49 78.29 78.2 77.9 77.8
22/11/2018 09:15:22 69.47 77.63 84.34 74.9 75.3 73.4 74.35 74.09 78.29 78.2 77.9 77.8
22/11/2018 09:15:23 77.2 76.95 84.34 74.9 75.3 73.4 79.23 73.31 78.29 78.2 77.9 77.8
22/11/2018 09:15:24 69.82 76.64 84.34 75 75.3 73.4 74.81 73.13 78.29 78.2 77.9 77.8
22/11/2018 09:15:25 68.53 73.69 84.34 75 75.3 73.4 74.76 71.12 78.29 78.2 77.9 77.8
22/11/2018 09:15:26 67.43 71.24 84.34 75 75.3 73.4 72.98 69.95 78.26 78.2 77.9 77.7
22/11/2018 09:15:27 74.41 74.03 84.34 75 75.3 73.4 78.14 71.89 78.26 78.2 77.9 77.7
22/11/2018 09:15:28 66.97 72.19 84.34 75 75.3 73.4 73.78 70.68 78.26 78.2 77.9 77.7
22/11/2018 09:15:29 70.65 71.21 84.34 75 75.3 73.4 75.42 70.09 78.26 78.2 77.9 77.7
22/11/2018 09:15:30 76.3 75.43 84.34 75 75.3 73.4 78.83 72.59 78.26 78.2 77.9 77.7
22/11/2018 09:15:31 72.99 76.26 84.34 75 75.3 73.4 76.06 73.03 78.26 78.2 77.9 77.7
22/11/2018 09:15:32 71.17 73.38 84.34 75 75.3 73.4 75.16 70.95 78.26 78.2 77.9 77.7
22/11/2018 09:15:33 78.55 78.17 84.34 75 75.3 73.4 80.95 74.81 78.26 78.3 77.9 77.7
22/11/2018 09:15:34 65.12 77.07 84.34 75 75.3 73.4 72.48 73.92 78.26 78.3 77.9 77.7
22/11/2018 09:15:35 73.19 73.94 84.34 75 75.3 73.4 76.38 71.37 78.26 78.3 77.9 77.7
22/11/2018 09:15:36 74.4 74.34 84.34 75.1 75.3 73.4 76.42 70.94 78.26 78.3 77.9 77.7
22/11/2018 09:15:37 75.66 75.93 84.34 75.1 75.3 73.4 76.95 71.78 78.26 78.3 77.9 77.7
22/11/2018 09:15:38 71.91 74.79 84.34 75.1 75.3 73.4 75.23 70.92 78.26 78.3 77.9 77.7
22/11/2018 09:15:39 75.6 75.74 84.34 75.1 75.3 73.4 77.95 72.3 78.26 78.3 77.9 77.7
22/11/2018 09:15:40 66.16 74.64 84.34 75.1 75.3 73.3 73.07 71.43 78.26 78.3 77.9 77.7
22/11/2018 09:15:41 63.53 71.21 84.34 75.1 75.3 73.3 72.84 69.35 78.26 78.3 77.9 77.7
22/11/2018 09:15:42 69.99 70.03 84.34 75.1 75.3 73.3 74.8 69.05 78.26 78.3 77.9 77.7
22/11/2018 09:15:43 75.67 74.9 84.34 75.1 75.3 73.3 79.01 72.65 78.26 78.3 77.9 77.7
22/11/2018 09:15:44 72.18 74.72 84.34 75.1 75.3 73.3 76.21 72.52 78.26 78.3 77.9 77.7
22/11/2018 09:15:45 70.5 73.41 84.34 75.1 75.3 73.3 74.81 71.4 78.26 78.3 77.9 77.7
22/11/2018 09:15:46 67.08 71.58 84.34 75.1 75.2 73.3 73.85 69.99 78.26 78.3 77.8 77.7
22/11/2018 09:15:47 73.2 72.71 81.76 75.1 75.2 73.3 77.16 71.13 75.93 78.3 77.7 77.7
22/11/2018 09:15:48 66.96 72.04 81.12 75.1 75.2 73.3 73.64 70.6 75.46 78.3 77.7 77.7
22/11/2018 09:15:49 72.66 72.56 79.58 75.1 75.2 73.3 75.56 70.22 74.81 78.3 77.7 77.7
22/11/2018 09:15:50 69.64 71.7 78.17 75.1 75.2 73.3 75.34 70.38 74.81 78.3 77.7 77.7
22/11/2018 09:15:51 63.3 70.51 78.17 75.1 75.2 73.3 72.41 69.64 74.81 78.3 77.7 77.7
22/11/2018 09:15:52 71.99 71.7 78.17 75.1 75.2 73.3 76.01 70.1 74.81 78.3 77.7 77.7
22/11/2018 09:15:53 72.45 72.77 78.17 75.1 75.2 73.3 75.93 70.52 74.81 78.3 77.7 77.7
22/11/2018 09:15:54 74.69 75.13 78.17 75.1 75.2 73.3 76.42 71.25 74.81 78.3 77.7 77.7
22/11/2018 09:15:55 65.39 73.6 78.17 75.1 75.2 73.3 73.5 70.35 74.81 78.3 77.7 77.7
22/11/2018 09:15:56 72.75 72.27 78.17 75.1 75.2 73.3 77.19 70.82 74.81 78.3 77.7 77.7
22/11/2018 09:15:57 75.13 74.17 78.17 75.2 75.2 73.3 77.79 71.57 74.81 78.3 77.7 77.7
22/11/2018 09:15:58 70.15 74.41 78.17 75.2 75.2 73.3 75.26 71.72 74.81 78.3 77.7 77.7
22/11/2018 09:15:59 71.41 72.27 78.17 75.2 75.2 73.3 75.86 70.47 74.81 78.3 77.7 77.7
22/11/2018 09:16:00 67.15 72.09 78.17 75.2 75.2 73.3 74.03 70.39 74.81 78.3 77.7 77.7
22/11/2018 09:16:01 72.61 71.76 78.17 75.2 75.2 73.3 76.44 70.33 74.81 78.3 77.7 77.7
22/11/2018 09:16:02 67.66 71.63 78.17 75.2 75.1 73.3 74.39 70.24 74.81 78.3 77.7 77.7
22/11/2018 09:16:03 67.11 69.46 77.07 75.2 75.1 73.3 74.66 69.37 73.92 78.3 77.7 77.7
22/11/2018 09:16:04 68.12 68.32 75.93 75.1 75 73.3 74.16 69.12 72.65 78.2 77.7 77.7
22/11/2018 09:16:05 71.8 70.95 75.93 75.1 75 73.3 77.25 70.89 72.65 78.2 77.6 77.7
22/11/2018 09:16:06 70.11 70.89 75.93 75.1 74.9 73.3 76.65 71.17 72.65 78.2 77.6 77.7
22/11/2018 09:16:07 65.83 70.48 75.74 75.1 74.9 73.3 74.16 70.95 72.65 78.2 77.6 77.7
22/11/2018 09:16:08 67.89 68.49 75.74 75.1 74.8 73.3 76.08 70.47 72.65 78.2 77.6 77.7
22/11/2018 09:16:09 66.76 67.81 75.13 75.2 74.7 73.3 74.34 69.92 72.65 78.2 77.5 77.7
22/11/2018 09:16:10 71.22 70.95 75.13 75.2 74.7 73.3 76.11 70.31 72.65 78.2 77.5 77.7
22/11/2018 09:16:11 66.26 69.55 75.13 75.2 74.5 73.3 74.24 69.85 72.65 78.2 77.5 77.7
22/11/2018 09:16:12 66.03 68.02 75.13 75.2 74.4 73.3 74.83 69.23 72.65 78.2 77.4 77.7
22/11/2018 09:16:13 65.88 66.75 75.13 75.2 74.2 73.3 73.7 69.21 72.52 78.2 77.3 77.7
22/11/2018 09:16:14 66.31 66.64 75.13 75.2 74 73.3 74.62 68.88 71.72 78.2 77.2 77.7
22/11/2018 09:16:15 67.42 67.14 75.13 75.1 73.6 73.3 75.68 69.62 71.72 78.2 77 77.7
22/11/2018 09:16:16 64.7 67.12 75.13 75.1 73.1 73.3 73.73 69.6 71.72 78.2 76.8 77.7
22/11/2018 09:16:17 72.16 71.45 75.13 75.1 72.6 73.3 76.1 70.35 71.72 78.1 76.6 77.7
22/11/2018 09:16:18 63.68 69.6 75.13 75.1 72.3 73.3 72.59 69.38 71.72 78.1 76.5 77.7
22/11/2018 09:16:19 63.31 66.82 75.13 75.1 72.2 73.3 74.82 69.09 71.72 78.1 76.4 77.7
22/11/2018 09:16:20 66.39 66.2 75.13 75.1 72 73.3 74.04 69.11 71.72 78.1 76.3 77.7
22/11/2018 09:16:21 66 66.19 75.13 75.1 72 73.3 74.26 68.67 71.72 78.1 76.3 77.7
22/11/2018 09:16:22 66.05 66.35 75.13 75.1 71.9 73.3 73.59 68.6 71.72 78.1 76.3 77.7
22/11/2018 09:16:23 65.15 66.7 75.13 75.1 71.9 73.3 72.97 68.32 71.72 78.1 76.3 77.7
22/11/2018 09:16:24 63.84 65.34 74.41 75.1 71.9 73.3 72.59 67.52 71.72 78.1 76.3 77.7
22/11/2018 09:16:25 64.15 64.54 74.41 75.1 71.9 73.3 72.63 67.21 71.72 78.1 76.3 77.7
22/11/2018 09:16:26 69.91 69.22 74.41 75.1 71.9 73.3 75.22 68.96 71.72 78.1 76.3 77.7
22/11/2018 09:16:27 69.61 70.58 74.41 75.1 71.9 73.3 74.2 69.44 71.72 78.1 76.3 77.7
22/11/2018 09:16:28 65.76 68.86 72.27 75.1 71.9 73.3 72.91 68.42 71.17 78.1 76.3 77.7
22/11/2018 09:16:29 64.51 67.07 72.09 75.1 71.9 73.3 72.23 67.65 71.17 78.1 76.3 77.7
22/11/2018 09:16:30 64.8 65.82 71.76 75.1 71.9 73.3 72.91 67.32 71.17 78.1 76.3 77.7
22/11/2018 09:16:31 67.98 67.87 71.63 75.1 71.9 73.3 73.64 67.93 71.17 78.1 76.3 77.7
22/11/2018 09:16:32 63.87 66.78 71.45 75.1 71.9 73.3 72.55 67.58 71.17 78.1 76.3 77.7
22/11/2018 09:16:33 67.12 66.85 71.45 75.1 71.9 73.3 73.41 67.88 71.17 78.1 76.3 77.7
22/11/2018 09:16:34 68.7 68.82 71.45 75 71.9 73.3 74.1 68.55 71.17 78.1 76.3 77.7
22/11/2018 09:16:35 65.41 67.18 71.45 75 71.9 73.3 72.85 67.73 71.17 78 76.3 77.7
22/11/2018 09:16:36 63.74 66.14 71.45 75 71.9 73.3 72.58 67.38 70.95 78 76.3 77.7
22/11/2018 09:16:37 67.88 67.83 71.45 75 71.9 73.3 73.84 67.94 70.47 78 76.3 77.7
22/11/2018 09:16:38 65.66 66.6 71.45 75 71.9 73.3 73.52 67.86 70.35 78 76.3 77.7
22/11/2018 09:16:39 63.57 65.86 71.45 75 71.9 73.3 72.38 67.83 70.35 78 76.3 77.7
22/11/2018 09:16:40 69.15 68.61 71.45 75 71.9 73.3 74.86 68.76 70.35 78 76.2 77.7
22/11/2018 09:16:41 63.63 68.03 71.45 75 71.9 73.3 72.48 68.56 70.35 78 76.2 77.7
22/11/2018 09:16:42 64.77 65.87 71.45 75 71.9 73.3 73.1 67.61 70.35 78 76.2 77.7
22/11/2018 09:16:43 63.2 65.18 71.45 75 71.9 73.3 72.57 67.55 70.35 78 76.2 77.7
22/11/2018 09:16:44 73.03 72.43 72.43 75 71.9 73.3 76.08 70.06 70.35 78 76.2 77.7
22/11/2018 09:16:45 68.13 72.16 72.43 75 71.9 73.3 74.55 69.89 70.35 78 76.2 77.7
22/11/2018 09:16:46 64.51 70.12 72.43 75 71.9 73.3 72.76 69.31 70.35 78 76.2 77.7
22/11/2018 09:16:47 65.48 67.5 72.43 75 71.9 73.3 73.33 68.24 70.06 78 76.2 77.7
22/11/2018 09:16:48 67.41 67.83 72.43 75 71.9 73.3 74.5 68.6 70.06 78 76.2 77.7
22/11/2018 09:16:49 61.99 67.01 72.43 75 71.9 73.3 73.2 68.49 70.06 78 76.2 77.7
22/11/2018 09:16:50 64.77 65.03 72.43 75 71.9 73.3 73.65 68.1 70.06 78 76.2 77.7
22/11/2018 09:16:51 78.87 78.03 78.03 75.1 71.9 73.3 79.2 72.81 72.81 78 76.2 77.7
22/11/2018 09:16:52 91.92 91.59 91.59 75.7 72.4 73.4 90.51 84.49 84.49 78.3 76.4 77.7
22/11/2018 09:16:53 91.59 92.85 92.85 76.2 72.7 73.5 90.22 85.73 85.73 78.5 76.5 77.7
22/11/2018 09:16:54 83.6 91.43 92.85 76.3 72.8 73.5 82.76 84.35 85.73 78.5 76.5 77.8
22/11/2018 09:16:55 77.12 88.5 92.85 76.3 72.8 73.5 77.81 81.54 85.73 78.5 76.5 77.8
22/11/2018 09:16:56 84.13 84.98 92.85 76.4 72.9 73.5 83.14 78.22 85.73 78.6 76.5 77.8
22/11/2018 09:16:57 94.28 94.24 94.24 77.2 73.5 73.6 92.81 87.07 87.07 78.9 76.7 77.8
22/11/2018 09:16:58 73.28 91.67 94.24 77.2 73.5 73.6 75.44 84.54 87.07 78.9 76.7 77.8
22/11/2018 09:16:59 92.14 92.48 94.24 77.6 73.8 73.7 90.73 85.37 87.07 79.1 76.8 77.8
22/11/2018 09:17:00 83.29 90.46 94.24 77.7 73.9 73.7 83.14 83.39 87.07 79.2 76.9 77.8
22/11/2018 09:17:01 75.29 87.23 94.24 77.7 73.9 73.7 77.82 80.44 87.07 79.1 76.9 77.8
22/11/2018 09:17:02 76.24 83.32 94.24 77.7 73.9 73.7 78.01 77.02 87.07 79.1 76.9 77.8
22/11/2018 09:17:03 71.04 80.39 94.24 77.7 73.9 73.7 74.74 74.72 87.07 79.1 76.9 77.8
22/11/2018 09:17:04 71.53 76.5 94.24 77.7 73.9 73.7 75.95 72.06 87.07 79.1 76.9 77.8
22/11/2018 09:17:05 68.28 73.91 94.24 77.7 73.9 73.7 76.46 71.1 87.07 79.1 76.9 77.8
22/11/2018 09:17:06 73.42 73.41 94.24 77.7 73.9 73.7 77.86 71.99 87.07 79.1 76.9 77.8
22/11/2018 09:17:07 69.04 72.96 94.24 77.6 73.9 73.7 74.87 71.86 87.07 79.1 76.9 77.8
22/11/2018 09:17:08 70.22 71.55 94.24 77.6 73.9 73.7 75.16 70.58 87.07 79.1 76.9 77.8
22/11/2018 09:17:09 70.09 71.51 94.24 77.6 73.9 73.7 75.1 70.19 87.07 79.1 76.9 77.8
22/11/2018 09:17:10 67.19 70.27 94.24 77.6 73.9 73.7 73.56 69.46 87.07 79.1 76.9 77.8
22/11/2018 09:17:11 74.12 73 94.24 77.6 73.9 73.7 76.76 70.36 87.07 79.1 76.9 77.8
22/11/2018 09:17:12 74.38 74.73 94.24 77.6 73.9 73.7 77.17 71.64 87.07 79.1 76.9 77.8
22/11/2018 09:17:13 66.15 73.49 94.24 77.6 73.9 73.7 72.8 70.82 87.07 79.1 76.9 77.8
22/11/2018 09:17:14 71.25 71.72 94.24 77.6 73.9 73.7 75.4 69.81 87.07 79.1 76.9 77.8
22/11/2018 09:17:15 68.96 71.05 94.24 77.6 73.9 73.7 74.3 69.49 87.07 79 76.9 77.8
22/11/2018 09:17:16 72.41 72.71 94.24 77.6 73.9 73.7 75.69 70.27 87.07 79 76.9 77.8
22/11/2018 09:17:17 79.07 78.44 94.24 77.6 73.9 73.7 79.45 73.27 87.07 79 76.9 77.8
22/11/2018 09:17:18 87.81 87.84 94.24 77.8 74 73.8 86.59 80.92 87.07 79.1 76.9 77.8
22/11/2018 09:17:19 92.28 91.78 94.24 78.2 74.3 73.9 90.85 84.67 87.07 79.3 77 77.9
22/11/2018 09:17:20 74.93 89.74 94.24 78.2 74.3 73.9 77.03 82.7 87.07 79.3 77 77.9
22/11/2018 09:17:21 79.22 85.67 94.24 78.2 74.3 73.9 79.02 78.87 87.07 79.3 77 77.9
22/11/2018 09:17:22 73.65 83.2 94.24 78.2 74.3 73.9 76.83 76.63 87.07 79.3 77 77.9
22/11/2018 09:17:23 80.77 81.78 94.24 78.2 74.3 73.9 81.58 76.1 87.07 79.3 77 77.9
22/11/2018 09:17:24 81.67 81.74 94.24 78.2 74.4 73.9 81.22 75.85 87.07 79.3 77 77.9
22/11/2018 09:17:25 68.37 81.57 94.24 78.2 74.4 73.9 73.24 75.69 87.07 79.3 77 77.9
22/11/2018 09:17:26 68.73 77.68 94.24 78.2 74.4 73.9 73.95 72.5 87.07 79.3 77 77.9
22/11/2018 09:17:27 71.4 74.35 92.48 78.2 74.4 73.9 75.21 70.47 85.37 79.3 77 77.9
22/11/2018 09:17:28 78.04 77.8 92.48 78.2 74.4 73.9 78.53 72.7 85.37 79.3 77.1 77.9
22/11/2018 09:17:29 71.83 77.97 91.78 78.2 74.4 73.9 75.02 72.86 84.67 79.3 77.1 77.9
22/11/2018 09:17:30 68.89 74.65 91.78 78.2 74.4 73.9 73.65 70.67 84.67 79.3 77 77.9
22/11/2018 09:17:31 83.11 81.85 91.78 78.3 74.4 73.9 82.68 75.72 84.67 79.3 77 77.9
22/11/2018 09:17:32 84.49 84.67 91.78 78.3 74.4 73.9 84.23 78.5 84.67 79.4 77 77.9
22/11/2018 09:17:33 85.16 86.32 91.78 78.4 74.5 73.9 84.99 80.21 84.67 79.4 77.1 77.9
22/11/2018 09:17:34 78.32 84.5 91.78 78.4 74.5 73.9 78.51 78.58 84.67 79.4 77.1 77.9
22/11/2018 09:17:35 65.24 81.41 91.78 78.4 74.5 73.9 72.52 75.65 84.67 79.4 77.1 77.9
22/11/2018 09:17:36 82.23 82.27 91.78 78.4 74.5 73.9 81.37 75.83 84.67 79.4 77.1 77.9
22/11/2018 09:17:37 78.45 82.04 91.78 78.4 74.5 73.9 79.03 75.72 84.67 79.4 77.1 77.9
22/11/2018 09:17:38 70.87 79.29 91.78 78.4 74.5 73.9 75.29 73.68 84.67 79.4 77.1 77.9
22/11/2018 09:17:39 69.84 75.89 91.78 78.4 74.5 73.9 73.88 71.5 84.67 79.4 77.1 77.9
22/11/2018 09:17:40 85.71 84.32 91.78 78.5 74.6 73.9 84.93 77.91 84.67 79.5 77.1 77.9
22/11/2018 09:17:41 80.12 84.22 91.78 78.5 74.6 74 80.46 78.02 84.67 79.5 77.1 77.9
22/11/2018 09:17:42 75.33 81.61 91.78 78.5 74.6 74 76.64 75.73 84.67 79.5 77.1 77.9
22/11/2018 09:17:43 88.34 87.24 91.78 78.7 74.7 74 87.35 80.68 84.67 79.6 77.2 77.9
22/11/2018 09:17:44 84.13 87.3 91.78 78.7 74.8 74 83.75 80.73 84.67 79.6 77.2 77.9
22/11/2018 09:17:45 66.05 84.77 91.78 78.7 74.8 74 72.27 78.42 84.67 79.6 77.2 77.9
22/11/2018 09:17:46 65.65 80.62 91.78 78.7 74.8 74 72.52 74.62 84.67 79.6 77.2 77.9
22/11/2018 09:17:47 68.31 76.61 91.78 78.7 74.8 74 74.52 71.47 84.67 79.6 77.2 77.9
22/11/2018 09:17:48 67.83 73.17 91.78 78.7 74.8 74 72.91 69.81 84.67 79.6 77.2 77.9
22/11/2018 09:17:49 66.69 70.88 89.74 78.7 74.8 74 72.99 68.58 82.7 79.6 77.2 77.9
22/11/2018 09:17:50 73.44 73.2 87.3 78.7 74.8 74 75.52 69.72 80.73 79.5 77.2 77.9
22/11/2018 09:17:51 68.65 71.99 87.3 78.7 74.8 74 73.41 69.06 80.73 79.5 77.2 77.9
22/11/2018 09:17:52 72.5 72.98 87.3 78.6 74.8 74 75.04 69.67 80.73 79.5 77.2 77.9
22/11/2018 09:17:53 85.7 84.44 87.3 78.7 74.8 74 85.09 78.22 80.73 79.5 77.2 77.9
22/11/2018 09:17:54 64.39 83.94 87.3 78.6 74.8 74 72.92 77.75 80.73 79.4 77.2 77.9
22/11/2018 09:17:55 64.81 79.77 87.3 78.5 74.8 74 72.89 74.11 80.73 79.4 77.2 77.9
22/11/2018 09:17:56 68.81 75.81 87.3 78.5 74.8 74 73.67 71.12 80.73 79.3 77.2 77.9
22/11/2018 09:17:57 82.88 82.18 87.3 78.5 74.8 74 82.25 75.93 80.73 79.3 77.2 77.9
22/11/2018 09:17:58 77.69 82.16 87.3 78.5 74.9 74 78.24 75.96 80.73 79.3 77.2 77.9
22/11/2018 09:17:59 62.59 79.51 87.3 78.4 74.9 74 71.87 73.75 80.73 79.2 77.2 77.9
22/11/2018 09:18:00 69.03 75.42 87.3 78.4 74.9 74 73.31 70.62 80.73 79.2 77.2 77.9
22/11/2018 09:18:01 75.26 75.33 87.3 78.4 74.9 74 76.05 70.49 80.73 79.2 77.2 77.9
22/11/2018 09:18:02 64.39 74.07 87.3 78.4 74.9 74 71.93 69.67 80.73 79.2 77.2 77.9
22/11/2018 09:18:03 68.46 70.59 87.3 78.4 74.9 74 73.18 68.24 80.73 79.2 77.2 77.9
22/11/2018 09:18:04 65.63 69.33 87.3 78.4 74.9 74 72.57 67.55 80.73 79.2 77.2 77.9
22/11/2018 09:18:05 67.38 67.87 87.3 78.4 74.9 74 72.64 67.23 80.73 79.2 77.2 77.9
22/11/2018 09:18:06 66.22 67.63 87.3 78.4 74.9 74 73 67.36 80.73 79.2 77.2 77.9
22/11/2018 09:18:07 66.59 67.68 87.3 78.4 74.9 74 72.6 67.41 80.73 79.2 77.2 77.9
22/11/2018 09:18:08 64.95 66.9 87.3 78.4 74.9 74 71.67 67.02 80.73 79.2 77.2 77.9
22/11/2018 09:18:09 63.35 65.17 87.3 78.4 74.9 74 71.42 66.27 80.73 79.2 77.2 77.9
22/11/2018 09:18:10 64.68 64.93 87.3 78.4 74.9 74 71.94 66.3 80.73 79.2 77.2 77.9
22/11/2018 09:18:11 62.7 65.01 87.3 78.4 74.9 74 71.88 66.3 80.73 79.2 77.2 77.9
22/11/2018 09:18:12 64.02 64.31 87.3 78.4 74.9 74 72.21 66.8 80.73 79.2 77.2 77.9
22/11/2018 09:18:13 63.37 64.02 87.3 78.4 74.9 74 72.57 66.74 80.73 79.2 77.2 77.9
22/11/2018 09:18:14 71.14 70.61 84.77 78.4 74.9 74 76.05 70.13 78.42 79.2 77.2 77.9
22/11/2018 09:18:15 62.91 68.05 84.44 78.4 74.8 74 71.44 68.43 78.22 79.2 77.2 77.9
22/11/2018 09:18:16 60.78 65.52 84.44 78.4 74.8 74 71.1 66.89 78.22 79.2 77.2 77.9
22/11/2018 09:18:17 62.33 63.2 84.44 78.4 74.8 74 71.48 66.05 78.22 79.1 77.2 77.9
22/11/2018 09:18:18 61.85 62.85 84.44 78.4 74.8 74 71.18 65.97 78.22 79.1 77.2 77.9
22/11/2018 09:18:19 62.24 62.45 84.44 78.4 74.8 74 71.01 65.71 78.22 79.1 77.2 77.9
22/11/2018 09:18:20 63.89 63.61 84.44 78.4 74.8 74 72.04 66.28 78.22 79.1 77.2 77.9
22/11/2018 09:18:21 65.12 64.82 84.44 78.4 74.8 74 72.75 66.91 78.22 79.1 77.2 77.9
22/11/2018 09:18:22 63.01 64.52 84.44 78.4 74.8 74 71.14 66.64 78.22 79.1 77.2 77.9
22/11/2018 09:18:23 62.74 63.65 83.94 78.4 74.8 74 72.76 66.88 77.75 79.1 77.2 77.9
22/11/2018 09:18:24 64.62 64.38 82.18 78.4 74.8 74 73.27 67.51 75.96 79.1 77.2 77.9
22/11/2018 09:18:25 64.29 64.8 82.18 78.4 74.8 74 71.84 67.38 75.96 79.1 77.2 77.9
22/11/2018 09:18:26 71.62 70.55 82.18 78.4 74.8 74 75.89 69.33 75.96 79.1 77.2 77.9
22/11/2018 09:18:27 71.45 71.35 82.16 78.4 74.8 74 76.38 70.35 75.96 79.1 77.2 77.9
22/11/2018 09:18:28 69.62 71.35 79.51 78.3 74.8 74 74.52 70.21 73.75 79.1 77.2 77.9
22/11/2018 09:18:29 62.41 70.01 75.42 78.3 74.8 74 71.55 69.25 70.62 79.1 77.2 77.9
22/11/2018 09:18:30 62.67 66.86 75.33 78.1 74.8 74 72 67.52 70.49 78.9 77.2 77.9
22/11/2018 09:18:31 74.02 72.66 74.07 78.1 74.8 74 77.07 70.3 70.35 78.9 77.2 77.9
22/11/2018 09:18:32 71.92 72.42 72.66 78.1 74.8 74 77.15 71.17 71.17 78.9 77.2 77.9
22/11/2018 09:18:33 67.59 72.25 72.66 78.1 74.8 74 74.07 71.21 71.21 78.9 77.2 77.9
22/11/2018 09:18:34 70.57 70.9 72.66 78.1 74.8 74 75.78 70.41 71.21 78.9 77.2 77.9
22/11/2018 09:18:35 68.61 70.36 72.66 78.1 74.8 74 74.44 69.83 71.21 78.9 77.2 77.9
22/11/2018 09:18:36 65.12 69.35 72.66 78 74.8 74 71.83 69.28 71.21 78.9 77.2 77.9
22/11/2018 09:18:37 68.02 68.16 72.66 78 74.8 74 73.62 68.02 71.21 78.8 77.2 77.9
22/11/2018 09:18:38 65.56 67.63 72.66 78 74.8 74 72.65 67.79 71.21 78.8 77.2 77.9
22/11/2018 09:18:39 73.44 72.42 72.66 78 74.8 74 76.88 70.41 71.21 78.8 77.2 77.9
22/11/2018 09:18:40 72.83 72.83 72.83 78 74.8 74 77.25 71.13 71.21 78.8 77.2 77.9
22/11/2018 09:18:41 74.73 74.34 74.34 78 74.8 74 77.32 71.89 71.89 78.8 77.2 77.9
22/11/2018 09:18:42 72.64 73.63 74.34 78 74.9 74 76.64 71.37 71.89 78.8 77.2 77.9
22/11/2018 09:18:43 74.87 74.94 74.94 78 74.9 74 78.94 73.06 73.06 78.7 77.2 77.9
22/11/2018 09:18:44 69.23 74.44 74.94 78 74.9 74 74.85 72.64 73.06 78.7 77.2 77.9
22/11/2018 09:18:45 70.93 72.01 74.94 77.9 74.9 74 76.61 71.32 73.06 78.7 77.2 77.9
22/11/2018 09:18:46 65.31 71.68 74.94 77.9 74.9 74 72.11 71.04 73.06 78.6 77.2 77.9
22/11/2018 09:18:47 63.36 68.87 74.94 77.9 74.9 74 71.43 68.7 73.06 78.6 77.2 77.9
22/11/2018 09:18:48 74.28 73.25 74.94 77.9 74.9 74 78.2 71.46 73.06 78.6 77.2 77.9
22/11/2018 09:18:49 77.34 76.97 76.97 77.9 74.9 74 79.01 73.19 73.19 78.6 77.2 77.9
22/11/2018 09:18:50 70.87 75.72 76.97 77.9 74.9 74 75.15 72.37 73.19 78.6 77.2 77.9
22/11/2018 09:18:51 66.59 73.19 76.97 77.9 74.9 74 72.17 70.72 73.19 78.6 77.2 77.9
22/11/2018 09:18:52 64.3 70.21 76.97 77.9 74.9 74 71.71 68.52 73.19 78.6 77.2 77.9
22/11/2018 09:18:53 66.37 67.55 76.97 77.9 74.9 74 72.57 67.21 73.19 78.6 77.1 77.9
22/11/2018 09:18:54 65.74 66.9 76.97 77.9 74.9 74 72.45 67.07 73.19 78.6 77.1 77.9
22/11/2018 09:18:55 63.34 66.22 76.97 77.9 74.9 74 71.47 66.86 73.19 78.6 77.1 77.9
22/11/2018 09:18:56 65.32 65.31 76.97 77.9 74.9 74 73.3 67.34 73.19 78.6 77.1 77.9
22/11/2018 09:18:57 70.45 69.91 76.97 77.9 74.9 74 73.38 67.8 73.19 78.6 77.1 77.9
22/11/2018 09:18:58 67.01 68.84 76.97 77.9 74.9 74 72.42 67.36 73.19 78.6 77.1 77.9
22/11/2018 09:18:59 72.27 72.13 76.97 77.9 74.9 74 75.14 69.3 73.19 78.6 77.1 77.9
22/11/2018 09:19:00 66.53 70.28 76.97 77.9 74.9 74 72.35 68.25 73.19 78.6 77.1 77.9
22/11/2018 09:19:01 75.77 75.26 76.97 77.9 74.9 74 76.01 70.04 73.19 78.6 77.1 77.9
22/11/2018 09:19:02 64.43 75.15 76.97 77.9 74.9 74 71.8 69.98 73.19 78.6 77.1 77.9
22/11/2018 09:19:03 67.69 71.47 76.97 77.9 74.9 74 71.96 67.98 73.19 78.6 77.1 77.9
22/11/2018 09:19:04 70.66 70.81 76.97 77.9 74.9 74 73.43 67.81 73.19 78.6 77.1 77.9
22/11/2018 09:19:05 65.64 70.81 76.97 77.9 74.9 74 71.74 67.83 73.19 78.6 77.1 77.9
22/11/2018 09:19:06 66.76 68.84 76.97 77.9 74.9 74 72.14 66.88 73.19 78.6 77.1 77.9
22/11/2018 09:19:07 63.48 67.16 76.97 77.9 74.9 74 71.58 66.63 73.19 78.6 77.1 77.9
22/11/2018 09:19:08 64.21 65.25 76.97 77.9 74.9 74 71.06 66.13 73.19 78.6 77.1 77.9
22/11/2018 09:19:09 64.84 65.06 76.97 77.9 74.9 74 71.51 65.9 73.19 78.6 77.1 77.9
22/11/2018 09:19:10 65.19 65.28 76.97 77.9 74.9 74 72.48 66.41 73.19 78.6 77.1 77.9
22/11/2018 09:19:11 66.76 66.45 76.97 77.9 74.9 74 73.16 67.16 73.19 78.6 77.1 77.9
22/11/2018 09:19:12 66.75 66.87 76.97 77.9 74.9 74 72.59 67.25 73.19 78.6 77.1 77.9
22/11/2018 09:19:13 64.99 66.18 76.97 77.9 74.9 74 72.18 66.91 73.19 78.5 77.1 77.9
22/11/2018 09:19:14 64.72 65.52 76.97 77.9 74.9 74 71.59 66.67 73.19 78.5 77.1 77.9
22/11/2018 09:19:15 70.71 69.5 76.97 77.9 74.9 74 74.3 67.91 73.19 78.5 77.1 77.9
22/11/2018 09:19:16 66.21 69.41 76.97 77.9 74.9 74 71.86 67.94 73.19 78.5 77.1 77.9
22/11/2018 09:19:17 70.79 70.89 76.97 77.9 74.9 74 73.56 68.07 73.19 78.5 77.1 77.9
22/11/2018 09:19:18 65.12 69.5 76.97 77.9 74.9 74 71.52 67.31 73.19 78.5 77.1 77.9
22/11/2018 09:19:19 64.46 67.26 75.72 77.9 74.9 74 72.07 66.46 72.37 78.5 77.1 77.9
22/11/2018 09:19:20 64.73 65.81 75.26 77.9 74.9 74 71.44 66.44 70.72 78.5 77.1 77.9
22/11/2018 09:19:21 67.65 67.62 75.26 77.9 74.9 74 72.7 66.87 70.04 78.5 77.1 77.9
22/11/2018 09:19:22 68.7 69.56 75.26 77.9 74.9 74 73.23 67.61 70.04 78.5 77.1 77.9
22/11/2018 09:19:23 67.53 68.17 75.26 77.9 74.9 74 73.41 67.64 70.04 78.4 77.1 77.9
22/11/2018 09:19:24 66 67.76 75.26 77.9 74.9 74 72.99 67.72 70.04 78.4 77.1 77.9
22/11/2018 09:19:25 63.56 66.49 75.26 77.9 74.9 74 72.38 67.38 70.04 78.4 77.1 77.9
22/11/2018 09:19:26 65.94 65.85 75.26 77.8 74.9 74 72.54 67.05 70.04 78.4 77.1 77.9
22/11/2018 09:19:27 65.83 66.14 75.26 77.8 74.9 74 72.93 67.45 70.04 78.4 77.1 77.9
22/11/2018 09:19:28 63.63 65.76 75.26 77.8 74.9 74 71.19 67.01 70.04 78.4 77.1 77.9
22/11/2018 09:19:29 84.69 83.88 83.88 77.9 74.9 74 84.17 77.74 77.74 78.4 77.1 77.9
22/11/2018 09:19:30 87.88 87.52 87.52 78.1 75 74.1 87.9 81.75 81.75 78.5 77.2 77.9
22/11/2018 09:19:31 62.83 86.91 87.52 78.1 75 74.1 70.42 81.22 81.75 78.5 77.2 77.9
22/11/2018 09:19:32 62.76 82.69 87.52 78.1 75 74.1 71.16 77.13 81.75 78.5 77.2 77.9
22/11/2018 09:19:33 76.71 78.53 87.52 78.1 75 74.1 77.15 73.36 81.75 78.5 77.2 77.9
22/11/2018 09:19:34 89.88 88.52 88.52 78.3 75.2 74.1 89.08 82.05 82.05 78.7 77.3 77.9
22/11/2018 09:19:35 84.27 89.32 89.32 78.3 75.2 74.1 83.84 82.9 82.9 78.7 77.3 77.9
22/11/2018 09:19:36 63.06 85.62 89.32 78.3 75.2 74.1 71.55 79.31 82.9 78.7 77.3 77.9
22/11/2018 09:19:37 64.83 81.42 89.32 78.3 75.2 74.1 71.44 75.39 82.9 78.7 77.3 77.9
22/11/2018 09:19:38 81.42 81.1 89.32 78.4 75.2 74.1 80.84 74.89 82.9 78.7 77.3 77.9
22/11/2018 09:19:39 76.55 80.46 89.32 78.4 75.2 74.1 77.86 74.34 82.9 78.7 77.3 77.9
22/11/2018 09:19:40 85.91 84.36 89.32 78.5 75.3 74.1 85.21 78.03 82.9 78.8 77.3 77.9
22/11/2018 09:19:41 86.7 87.39 89.32 78.5 75.3 74.2 85.65 80.8 82.9 78.9 77.4 77.9
22/11/2018 09:19:42 83.01 85.86 89.32 78.6 75.4 74.2 81.98 79.16 82.9 78.9 77.4 78
22/11/2018 09:19:43 66.19 82.99 89.32 78.6 75.4 74.2 72.43 76.43 82.9 78.9 77.4 78
22/11/2018 09:19:44 78.29 79.06 89.32 78.6 75.4 74.2 78.79 73.5 82.9 78.9 77.4 78
22/11/2018 09:19:45 77.59 79.73 89.32 78.6 75.4 74.2 78.79 74.4 82.9 78.9 77.4 78
22/11/2018 09:19:46 73.93 77.78 89.32 78.6 75.4 74.2 76.38 73.01 82.9 78.9 77.4 78
22/11/2018 09:19:47 67.41 75.67 89.32 78.6 75.4 74.2 71.94 71.47 82.9 78.9 77.4 78
22/11/2018 09:19:48 63.08 72.27 89.32 78.6 75.4 74.2 71.48 68.88 82.9 78.9 77.4 78
22/11/2018 09:19:49 63.43 68.79 89.32 78.6 75.4 74.2 70.83 67.2 82.9 78.9 77.4 78
22/11/2018 09:19:50 66.25 66.57 89.32 78.6 75.4 74.2 72.18 66.5 82.9 78.9 77.4 78
22/11/2018 09:19:51 64.78 66.44 89.32 78.6 75.4 74.2 71.74 66.4 82.9 78.9 77.4 78
22/11/2018 09:19:52 82.55 81.82 89.32 78.6 75.4 74.2 81.84 75.48 82.9 78.9 77.4 78
22/11/2018 09:19:53 71.4 81.82 89.32 78.6 75.4 74.2 73.49 75.47 82.9 78.9 77.4 78
22/11/2018 09:19:54 63.49 78.04 89.32 78.6 75.4 74.2 71 72.2 82.9 78.9 77.4 78
22/11/2018 09:19:55 64.62 74.05 89.32 78.6 75.4 74.2 71.84 69.22 82.9 78.9 77.4 78
22/11/2018 09:19:56 82.88 80.82 89.32 78.6 75.4 74.2 81.89 74.37 82.9 78.9 77.4 78
22/11/2018 09:19:57 72.92 80.65 89.32 78.6 75.5 74.2 74.28 74.22 82.9 78.9 77.4 78
22/11/2018 09:19:58 62.55 77.43 89.32 78.6 75.5 74.2 70.2 71.56 82.9 78.8 77.4 78
22/11/2018 09:19:59 63.45 73.41 89.32 78.6 75.4 74.2 70.63 68.54 82.9 78.8 77.4 78
22/11/2018 09:20:00 63.22 69.85 89.32 78.5 75.4 74.2 71.39 66.64 82.9 78.8 77.4 77.9
22/11/2018 09:20:01 63.55 67.03 89.32 78.5 75.4 74.2 71.61 66.23 82.9 78.8 77.4 77.9
22/11/2018 09:20:02 63.95 65.22 89.32 78.5 75.4 74.2 70.7 66.05 82.9 78.8 77.4 77.9
22/11/2018 09:20:03 64.78 64.78 89.32 78.5 75.4 74.2 71.58 65.82 82.9 78.8 77.4 77.9
22/11/2018 09:20:04 65.28 65.83 89.32 78.5 75.4 74.2 72.17 66.32 82.9 78.7 77.4 77.9
22/11/2018 09:20:05 68.34 67.75 87.39 78.5 75.4 74.2 73.38 67.22 80.8 78.7 77.4 77.9
22/11/2018 09:20:06 66.51 67.1 87.39 78.5 75.4 74.2 73.2 67.56 80.8 78.7 77.4 77.9
22/11/2018 09:20:07 64.74 66.33 87.39 78.5 75.4 74.2 72.89 67.42 80.8 78.7 77.4 77.9
22/11/2018 09:20:08 66.14 66.09 87.39 78.5 75.4 74.2 73.13 67.42 80.8 78.7 77.4 77.9
22/11/2018 09:20:09 64.91 65.82 87.39 78.5 75.4 74.2 73.68 67.79 80.8 78.7 77.4 77.9
22/11/2018 09:20:10 63.91 65.27 87.39 78.5 75.4 74.2 72.08 67.68 80.8 78.7 77.4 77.9
22/11/2018 09:20:11 64.14 64.76 85.86 78.5 75.4 74.2 73.24 67.46 79.16 78.7 77.4 77.9
22/11/2018 09:20:12 66.71 66.15 82.99 78.5 75.4 74.2 73.86 68.01 76.43 78.7 77.4 77.9
22/11/2018 09:20:13 64.62 66.08 81.82 78.5 75.4 74.2 72.63 67.91 75.48 78.7 77.4 77.9
22/11/2018 09:20:14 63.83 65.27 81.82 78.5 75.4 74.2 73.32 67.72 75.48 78.7 77.4 77.9
22/11/2018 09:20:15 72.74 72.23 81.82 78.5 75.4 74.2 75.38 69.43 75.48 78.7 77.4 77.9
22/11/2018 09:20:16 68.17 72.24 81.82 78.4 75.4 74.2 76.27 70.3 75.48 78.7 77.4 77.9
22/11/2018 09:20:17 64.35 70.31 81.82 78.4 75.4 74.2 75.25 70.5 75.48 78.6 77.4 77.9
22/11/2018 09:20:18 64.82 67.53 81.82 78.4 75.4 74.2 73.91 69.77 75.48 78.6 77.4 77.9
22/11/2018 09:20:19 64.56 65.89 81.82 78.3 75.4 74.2 74.2 68.81 75.48 78.6 77.4 77.9
22/11/2018 09:20:20 64.86 65.27 81.82 78.3 75.4 74.2 73.71 68.73 75.48 78.6 77.4 77.9
22/11/2018 09:20:21 66.06 65.96 81.82 78.3 75.4 74.2 73.74 68.27 75.48 78.6 77.4 77.9
22/11/2018 09:20:22 62.7 65.93 81.82 78.3 75.4 74.2 73.76 68.57 75.47 78.6 77.4 77.9
22/11/2018 09:20:23 63.35 64.19 80.82 78.3 75.4 74.2 72.11 68.01 74.37 78.6 77.4 77.9
22/11/2018 09:20:24 62.91 63.76 80.82 78.3 75.4 74.2 72.2 67.06 74.37 78.6 77.4 77.9
22/11/2018 09:20:25 63.16 63.22 80.82 78.3 75.4 74.2 72.26 66.75 74.37 78.6 77.4 77.9
22/11/2018 09:20:26 65.81 65.33 80.65 78.3 75.4 74.2 72.37 66.98 74.22 78.6 77.4 77.9
22/11/2018 09:20:27 67.27 66.72 77.43 78.3 75.4 74.2 72.92 67.18 71.56 78.5 77.4 77.9
22/11/2018 09:20:28 62.73 66.55 73.41 78.3 75.4 74.2 71.16 67.07 70.5 78.5 77.4 77.9
22/11/2018 09:20:29 62.35 64.6 72.24 78.3 75.4 74.2 71.23 66.36 70.5 78.5 77.4 77.9
22/11/2018 09:20:30 73.39 72.68 72.68 78.3 75.4 74.2 81.41 75.1 75.1 78.6 77.4 77.9
22/11/2018 09:20:31 72.24 74.48 74.48 78.3 75.4 74.2 77.98 75.87 75.87 78.6 77.4 77.9
22/11/2018 09:20:32 63.76 71.59 74.48 78.3 75.4 74.2 71.53 72.96 75.87 78.6 77.4 77.9
22/11/2018 09:20:33 78.75 77.52 77.52 78.3 75.5 74.2 80.46 74.02 75.87 78.6 77.4 77.9
22/11/2018 09:20:34 70.32 76.79 77.52 78.3 75.5 74.2 75.97 73.43 75.87 78.6 77.4 77.9
22/11/2018 09:20:35 68.64 73.95 77.52 78.3 75.5 74.2 73.54 71.84 75.87 78.6 77.4 77.9
22/11/2018 09:20:36 68.3 71.31 77.52 78.3 75.5 74.2 72.89 69.67 75.87 78.5 77.4 77.9
22/11/2018 09:20:37 71.14 72.06 77.52 78.3 75.5 74.2 74.04 69.43 75.87 78.5 77.4 77.9
22/11/2018 09:20:38 67.89 70.43 77.52 78.3 75.5 74.2 72.8 68.18 75.87 78.5 77.4 77.9
22/11/2018 09:20:39 73.11 73.07 77.52 78.3 75.5 74.2 75.87 70.29 75.87 78.5 77.4 77.9
22/11/2018 09:20:40 66.75 71.14 77.52 78.3 75.5 74.2 72.64 68.78 75.87 78.5 77.4 77.9
22/11/2018 09:20:41 69.3 69.9 77.52 78.3 75.5 74.2 74.27 68.37 75.87 78.5 77.4 77.9
22/11/2018 09:20:42 68.8 69.17 77.52 78.3 75.5 74.2 73.66 68.4 75.87 78.5 77.4 77.9
22/11/2018 09:20:43 70.38 70.81 77.52 78.3 75.5 74.2 74.17 68.72 75.87 78.5 77.4 77.9
22/11/2018 09:20:44 65.75 69.51 77.52 78.3 75.5 74.2 72.44 68.19 75.87 78.5 77.4 77.9
22/11/2018 09:20:45 67.39 68.74 77.52 78.3 75.5 74.2 74 68.41 75.87 78.5 77.4 77.9
22/11/2018 09:20:46 67.1 67.88 77.52 78.3 75.5 74.2 72.89 67.79 75.87 78.5 77.4 77.9
22/11/2018 09:20:47 67.25 67.41 77.52 78.3 75.5 74.2 72.77 67.45 75.87 78.5 77.4 77.9
22/11/2018 09:20:48 65.71 67.75 77.52 78.3 75.4 74.2 71.9 67.3 75.87 78.5 77.4 77.9
22/11/2018 09:20:49 65.38 66.1 77.52 78.3 75.4 74.2 72.74 66.9 75.87 78.5 77.4 77.9
22/11/2018 09:20:50 68.36 67.88 77.52 78.3 75.4 74.2 73.24 67.49 75.87 78.5 77.3 77.9
22/11/2018 09:20:51 64.16 67.03 77.52 78.3 75.4 74.2 73.17 67.55 75.87 78.5 77.3 77.9
22/11/2018 09:20:52 62.66 65.36 77.52 78.3 75.4 74.2 72.2 67.4 75.87 78.5 77.3 77.9
22/11/2018 09:20:53 64.3 64.28 77.52 78.3 75.4 74.2 72.79 67.18 75.87 78.5 77.3 77.9
22/11/2018 09:20:54 64.89 64.71 77.52 78.3 75.4 74.2 72.07 66.95 75.87 78.5 77.3 77.9
22/11/2018 09:20:55 63.39 64.64 77.52 78.3 75.4 74.2 71.34 66.7 75.87 78.5 77.3 77.9
22/11/2018 09:20:56 71.41 70.17 77.52 78.3 75.4 74.2 74.82 68.35 75.87 78.5 77.3 77.9
22/11/2018 09:20:57 70.47 70.47 77.52 78.3 75.4 74.2 75.2 69.07 75.87 78.5 77.3 77.9
22/11/2018 09:20:58 68.37 70.39 77.52 78.3 75.4 74.2 74.09 69.25 75.87 78.5 77.3 77.9
22/11/2018 09:20:59 65.93 68.97 77.52 78.3 75.4 74.2 72.58 68.51 75.87 78.5 77.3 77.9
22/11/2018 09:21:00 65.47 67.45 77.52 78.3 75.4 74.2 72.17 67.57 75.87 78.5 77.3 77.9
22/11/2018 09:21:01 63.82 66.17 77.52 78.2 75.4 74.2 74 68.14 74.02 78.5 77.3 77.9
22/11/2018 09:21:02 62.35 64.89 77.52 78.2 75.4 74.2 72.62 68.09 74.02 78.5 77.3 77.9
22/11/2018 09:21:03 62.13 63.67 76.79 78.2 75.4 74.2 72.77 68.06 73.43 78.5 77.3 77.9
22/11/2018 09:21:04 64.05 63.65 73.95 78.2 75.4 74.2 71.53 67.02 71.84 78.5 77.3 77.9
22/11/2018 09:21:05 64.29 64.22 73.07 78.2 75.4 74.2 71.66 66.36 70.29 78.5 77.3 77.9
22/11/2018 09:21:06 65.09 64.95 73.07 78.2 75.4 74.2 72.3 66.59 70.29 78.4 77.3 77.9
22/11/2018 09:21:07 71.08 70.52 73.07 78.2 75.4 74.2 73.66 67.98 70.29 78.4 77.3 77.9
22/11/2018 09:21:08 66.01 68.91 73.07 78.2 75.4 74.2 72.35 67.2 70.29 78.4 77.3 77.9
22/11/2018 09:21:09 63.54 67.29 71.14 78.2 75.4 74.2 71.84 66.92 69.25 78.4 77.3 77.9
22/11/2018 09:21:10 63.56 65.26 70.81 78.2 75.4 74.2 71.5 66.53 69.25 78.4 77.3 77.9
22/11/2018 09:21:11 65.47 65.3 70.81 78.2 75.4 74.2 72.31 66.53 69.25 78.4 77.3 77.9
22/11/2018 09:21:12 63.29 64.8 70.81 78.2 75.4 74.2 71.88 66.48 69.25 78.4 77.3 77.9
22/11/2018 09:21:13 62.98 63.92 70.52 78.2 75.4 74.2 71.9 66.35 69.25 78.4 77.3 77.9
22/11/2018 09:21:14 63.28 63.73 70.52 78.2 75.4 74.2 71.64 66.28 69.25 78.4 77.3 77.9
22/11/2018 09:21:15 64.59 64.21 70.52 78.2 75.4 74.2 72.78 66.78 69.25 78.4 77.3 77.9
22/11/2018 09:21:16 69.76 69.12 70.52 78.2 75.4 74.2 73.94 68.03 69.25 78.4 77.3 77.9
22/11/2018 09:21:17 62.11 68.34 70.52 78.2 75.4 74.2 72.37 67.75 69.25 78.4 77.3 77.9
22/11/2018 09:21:18 63.02 65.58 70.52 78.2 75.4 74.2 72.73 67.25 69.25 78.4 77.3 77.9
22/11/2018 09:21:19 70.66 70.26 70.52 78.2 75.4 74.2 74.36 68.48 69.25 78.4 77.3 77.9
22/11/2018 09:21:20 71.18 72.35 72.35 78.2 75.4 74.2 73.85 69.22 69.25 78.4 77.3 77.9
22/11/2018 09:21:21 69.5 71.22 72.35 78.2 75.4 74.2 72.83 68.26 69.25 78.4 77.3 77.9
22/11/2018 09:21:22 63.37 69.17 72.35 78.2 75.4 74.2 71.95 67.28 69.25 78.4 77.3 77.9
22/11/2018 09:21:23 62.92 66.52 72.35 78.2 75.4 74.2 71.02 66.68 69.25 78.4 77.3 77.9
22/11/2018 09:21:24 64.38 64.63 72.35 78.2 75.4 74.2 72.06 66.42 69.25 78.4 77.3 77.9
22/11/2018 09:21:25 63.69 64.7 72.35 78.2 75.4 74.2 71.78 66.41 69.25 78.4 77.3 77.9
22/11/2018 09:21:26 63.08 64.52 72.35 78.2 75.4 74.2 71.21 66.23 69.25 78.4 77.3 77.9
22/11/2018 09:21:27 63.83 63.68 72.35 78.2 75.4 74.2 71.83 66.09 69.25 78.4 77.3 77.9
22/11/2018 09:21:28 63.61 64.02 72.35 78.2 75.4 74.2 71.13 66.14 69.22 78.4 77.3 77.9
22/11/2018 09:21:29 63.06 63.53 72.35 78.2 75.4 74.2 71.39 65.78 69.22 78.4 77.3 77.9
22/11/2018 09:21:30 61.07 63.18 72.35 78.2 75.4 74.2 70.63 65.8 69.22 78.4 77.3 77.9
22/11/2018 09:21:31 60.85 61.92 72.35 78.2 75.4 74.2 70.85 65.44 69.22 78.4 77.3 77.9
22/11/2018 09:21:32 63.53 63.2 72.35 78.2 75.4 74.2 71.15 65.53 69.22 78.4 77.3 77.9
22/11/2018 09:21:33 62.83 63.27 72.35 78.2 75.4 74.2 71.06 65.56 69.22 78.4 77.3 77.9
22/11/2018 09:21:34 63.16 63.08 72.35 78.2 75.4 74.2 71.66 65.82 69.22 78.4 77.3 77.9
22/11/2018 09:21:35 62.63 63.1 72.35 78.2 75.4 74.2 70.91 65.74 69.22 78.4 77.3 77.9
22/11/2018 09:21:36 61.38 62.89 72.35 78.2 75.4 74.2 70.45 65.47 69.22 78.4 77.3 77.9
22/11/2018 09:21:37 61.98 62.29 72.35 78.2 75.4 74.2 71.28 65.55 69.22 78.4 77.3 77.9
22/11/2018 09:21:38 62.56 62.5 72.35 78.2 75.4 74.2 71.57 65.89 69.22 78.4 77.3 77.9
22/11/2018 09:21:39 62.49 62.65 72.35 78.2 75.4 74.2 71.34 65.98 69.22 78.4 77.3 77.9
22/11/2018 09:21:40 62.88 62.95 72.35 78.2 75.4 74.2 70.87 65.7 69.22 78.4 77.3 77.9
22/11/2018 09:21:41 63.88 63.72 72.35 78.2 75.4 74.2 72.15 66.18 69.22 78.4 77.3 77.9
22/11/2018 09:21:42 63.12 63.55 72.35 78.2 75.4 74.2 70.96 66.11 69.22 78.4 77.3 77.9
22/11/2018 09:21:43 63.87 63.94 72.35 78.2 75.4 74.2 70.47 65.62 69.22 78.4 77.3 77.9
22/11/2018 09:21:44 64.05 64.29 72.35 78.2 75.4 74.2 72.18 66.23 69.22 78.4 77.3 77.9
22/11/2018 09:21:45 63.01 63.89 72.35 78.2 75.4 74.2 71.42 65.91 69.22 78.4 77.3 77.9
22/11/2018 09:21:46 64.44 64.49 72.35 78.2 75.4 74.2 71.61 66.14 69.22 78.4 77.3 77.9
22/11/2018 09:21:47 63.2 64.23 72.35 78.2 75.4 74.2 71.2 66.11 69.22 78.4 77.3 77.9
22/11/2018 09:21:48 63.91 63.89 72.35 78.2 75.4 74.2 70.48 65.54 69.22 78.4 77.3 77.9
22/11/2018 09:21:49 63.58 63.85 72.35 78.2 75.4 74.2 70.64 65.15 69.22 78.4 77.3 77.9
22/11/2018 09:21:50 69.3 68.62 71.22 78.2 75.4 74.2 74.98 68.33 68.33 78.4 77.3 77.9
22/11/2018 09:21:51 73.64 72.09 72.09 78.2 75.4 74.2 76.1 69.52 69.52 78.4 77.3 77.9
22/11/2018 09:21:52 64.36 71.84 72.09 77.9 75.4 74.2 73.19 69.42 69.52 78.1 77.3 77.9
22/11/2018 09:21:53 62.63 68.78 72.09 77.5 75.4 74.2 71.36 68.39 69.52 77.9 77.3 77.9
22/11/2018 09:21:54 62.75 65.94 72.09 77.4 75.4 74.2 71.53 66.76 69.52 77.8 77.3 77.9
22/11/2018 09:21:55 76.88 76 76 77.4 75.4 74.2 81.08 74.16 74.16 77.8 77.3 77.9
22/11/2018 09:21:56 63.26 73.47 76 77.4 75.4 74.2 72.49 72.59 74.16 77.8 77.3 77.9
22/11/2018 09:21:57 63.47 69.83 76 76.6 75.4 74.2 72.42 69.83 74.16 77.3 77.3 77.9
22/11/2018 09:21:58 67.35 67.69 76 76.6 75.4 74.2 74.49 68.8 74.16 77.3 77.3 77.9
22/11/2018 09:21:59 70.3 69.61 76 76 75.4 74.2 73.99 68.87 74.16 77 77.3 77.9
22/11/2018 09:22:00 67.52 69.55 76 76 75.4 74.2 73.69 68.45 74.16 76.9 77.3 77.9
22/11/2018 09:22:01 87.8 86.07 86.07 76.2 75.5 74.2 90.8 83.26 83.26 77.3 77.4 77.9
22/11/2018 09:22:02 79.15 85.24 86.07 76.2 75.5 74.2 82.71 82.7 83.26 77.3 77.4 77.9
22/11/2018 09:22:03 84.05 84.19 86.07 76.3 75.5 74.2 88.05 82.35 83.26 77.5 77.5 77.9
22/11/2018 09:22:04 85.08 85.16 86.07 76.4 75.6 74.2 90.97 84.84 84.84 77.8 77.6 77.9
22/11/2018 09:22:05 76.3 84.57 86.07 76.4 75.6 74.2 82.5 84.24 84.84 77.8 77.6 77.9
22/11/2018 09:22:06 73.53 81.25 86.07 76.4 75.6 74.2 83.64 81.2 84.84 77.8 77.6 77.9
22/11/2018 09:22:07 70.3 77.98 86.07 76.4 75.6 74.2 75.36 79.22 84.84 77.8 77.6 77.9
22/11/2018 09:22:08 67.25 74.99 86.07 76.4 75.6 74.2 73.89 75.69 84.84 77.8 77.6 77.9
22/11/2018 09:22:09 63.24 71.58 86.07 76.4 75.6 74.2 72.27 72.54 84.84 77.8 77.6 77.9
22/11/2018 09:22:10 63.77 68.28 86.07 76.4 75.6 74.2 72.34 69.79 84.84 77.8 77.6 77.9
22/11/2018 09:22:11 64.12 66.01 86.07 76.4 75.6 74.2 71.97 68.06 84.84 77.8 77.6 77.9
22/11/2018 09:22:12 64.28 64.99 86.07 76.4 75.6 74.2 72.5 67.27 84.84 77.8 77.6 77.9
22/11/2018 09:22:13 65.38 65.11 86.07 76.4 75.6 74.2 72.54 67.01 84.84 77.8 77.6 77.9
22/11/2018 09:22:14 64.71 65.02 86.07 76.4 75.6 74.2 71.95 66.82 84.84 77.8 77.6 77.9
22/11/2018 09:22:15 64.62 65.1 86.07 76.4 75.6 74.2 72.36 66.88 84.84 77.8 77.6 77.9
22/11/2018 09:22:16 63.68 64.64 86.07 76.4 75.6 74.2 72.59 66.89 84.84 77.8 77.6 77.9
22/11/2018 09:22:17 65.15 65.06 86.07 76.3 75.6 74.2 72.9 67.17 84.84 77.8 77.6 77.9
22/11/2018 09:22:18 64.87 65.13 86.07 76.1 75.6 74.2 73.06 67.42 84.84 77.7 77.6 77.9
22/11/2018 09:22:19 65.05 65.24 86.07 75.5 75.6 74.2 73.66 67.71 84.84 77.4 77.6 77.9
22/11/2018 09:22:20 63.61 64.9 86.07 75.5 75.6 74.2 73.26 67.79 84.84 77.4 77.6 77.9
22/11/2018 09:22:21 64.41 64.39 86.07 75.4 75.6 74.2 74.86 68.81 84.84 77.4 77.6 77.9
22/11/2018 09:22:22 64.35 64.63 86.07 75.4 75.6 74.2 74.29 69.07 84.84 77.3 77.6 77.9
22/11/2018 09:22:23 64.92 64.81 86.07 75.4 75.6 74.2 73.81 68.82 84.84 77.3 77.6 77.9
22/11/2018 09:22:24 67.08 66.35 86.07 75.3 75.6 74.2 73.73 68.57 84.84 77.3 77.6 77.9
22/11/2018 09:22:25 66.09 66.29 86.07 75.3 75.6 74.2 72.96 67.97 84.84 77.3 77.6 77.9
22/11/2018 09:22:26 67.35 67.02 86.07 75.3 75.6 74.2 73.96 68.09 84.84 77.3 77.6 77.9
22/11/2018 09:22:27 65.95 66.9 86.07 75.3 75.6 74.2 73.2 67.98 84.84 77.3 77.6 77.9
22/11/2018 09:22:28 64.03 66.25 86.07 75.3 75.6 74.2 72.78 67.68 84.84 77.3 77.6 77.9
22/11/2018 09:22:29 64.98 65.07 86.07 75.3 75.6 74.2 73.31 67.58 84.84 77.3 77.6 77.9
22/11/2018 09:22:30 63.95 65.04 86.07 75.3 75.6 74.2 72.6 67.58 84.84 77.3 77.6 77.9
22/11/2018 09:22:31 65.19 65.02 85.24 75.2 75.6 74.2 73.57 67.62 84.84 77.2 77.6 77.9
22/11/2018 09:22:32 64.8 64.99 85.16 75.1 75.6 74.2 73.33 67.77 84.84 77.2 77.6 77.9
22/11/2018 09:22:33 65.05 65.18 85.16 74.9 75.6 74.2 74.51 68.44 84.84 77.1 77.6 77.9
22/11/2018 09:22:34 65.68 65.48 84.57 74.9 75.6 74.2 73.81 68.64 84.24 77.1 77.6 77.9
22/11/2018 09:22:35 64.25 65.38 81.25 74.9 75.6 74.2 73.88 68.48 81.2 77.1 77.6 77.9
22/11/2018 09:22:36 64.63 65.02 77.98 74.8 75.6 74.2 72.91 68.1 79.22 77 77.6 77.9
22/11/2018 09:22:37 63.3 64.59 74.99 74.8 75.6 74.2 71.97 67.47 75.69 77 77.6 77.9
22/11/2018 09:22:38 63.47 63.87 71.58 74.8 75.6 74.2 72.58 67.02 72.54 77 77.6 77.9
22/11/2018 09:22:39 62.99 63.58 68.28 74.8 75.6 74.2 72.71 67.11 69.79 77 77.6 77.9
22/11/2018 09:22:40 63.12 63.28 67.02 74.6 75.6 74.2 72.72 67.09 69.07 76.9 77.6 77.9
22/11/2018 09:22:41 62.48 63.28 67.02 74.5 75.6 74.2 72.51 67.11 69.07 76.9 77.6 77.9
22/11/2018 09:22:42 63.76 63.63 67.02 74.5 75.6 74.2 72.31 66.98 69.07 76.9 77.6 77.9
22/11/2018 09:22:43 64.37 64.43 67.02 74.2 75.6 74.2 73.06 67.3 69.07 76.7 77.6 77.9
22/11/2018 09:22:44 64.75 64.75 67.02 74 75.6 74.2 73.44 67.6 69.07 76.7 77.6 77.9
22/11/2018 09:22:45 64.29 64.8 67.02 74 75.6 74.2 73.81 68.04 69.07 76.7 77.6 77.9
22/11/2018 09:22:46 62.46 64.45 67.02 74 75.6 74.2 73.45 68.06 69.07 76.7 77.6 77.9
22/11/2018 09:22:47 64.36 64.05 67.02 74 75.6 74.2 73.98 68.18 69.07 76.7 77.6 77.9
22/11/2018 09:22:48 63.98 64.16 67.02 74 75.6 74.2 73.83 68.19 69.07 76.7 77.6 77.9
22/11/2018 09:22:49 64.34 64.44 67.02 74 75.6 74.2 74.25 68.45 69.07 76.7 77.6 77.9
22/11/2018 09:22:50 64.85 64.61 67.02 74 75.6 74.2 73.66 68.51 69.07 76.7 77.6 77.9
22/11/2018 09:22:51 64.17 64.61 67.02 74 75.6 74.2 73.42 68.06 69.07 76.7 77.6 77.9
22/11/2018 09:22:52 64.07 64.47 67.02 74 75.6 74.2 74.44 68.71 68.82 76.7 77.6 77.9
22/11/2018 09:22:53 64.78 64.54 67.02 73.8 75.6 74.2 73.33 68.29 68.71 76.6 77.6 77.9
22/11/2018 09:22:54 66.36 66.13 67.02 73.8 75.6 74.2 73.98 68.27 68.71 76.6 77.6 77.9
22/11/2018 09:22:55 67.16 66.8 67.02 73.8 75.6 74.2 74.77 68.79 68.79 76.6 77.6 77.9
22/11/2018 09:22:56 65.86 67.03 67.03 73.8 75.6 74.2 73.85 68.79 68.79 76.6 77.6 77.9
22/11/2018 09:22:57 67.33 67.46 67.46 73.7 75.6 74.2 75.97 69.98 69.98 76.5 77.6 77.9
22/11/2018 09:22:58 64.11 67.43 67.46 73.6 75.6 74.2 73.12 69.97 69.98 76.5 77.6 77.9
22/11/2018 09:22:59 65.06 65.59 67.46 73.6 75.6 74.2 73.99 68.55 69.98 76.5 77.6 77.9
22/11/2018 09:23:00 64.92 65.31 67.46 73.6 75.6 74.2 73.85 68.61 69.98 76.5 77.6 77.9
22/11/2018 09:23:01 66.45 66.25 67.46 73.6 75.6 74.2 74.29 68.55 69.98 76.5 77.6 77.9
22/11/2018 09:23:02 65.19 66.41 67.46 73.6 75.6 74.2 74.19 68.84 69.98 76.5 77.6 77.9
22/11/2018 09:23:03 65.7 65.67 67.46 73.6 75.6 74.2 74.83 68.99 69.98 76.5 77.6 77.9
22/11/2018 09:23:04 65.94 65.93 67.46 73.6 75.6 74.2 74.68 69.38 69.98 76.5 77.6 77.9
22/11/2018 09:23:05 65.77 66.17 67.46 73.6 75.6 74.2 73.77 68.82 69.98 76.5 77.6 77.9
22/11/2018 09:23:06 63.84 65.77 67.46 73.6 75.6 74.2 73.07 68.35 69.98 76.5 77.6 77.9
22/11/2018 09:23:07 65 65.09 67.46 73.6 75.6 74.2 73.79 68.06 69.98 76.5 77.6 77.9
22/11/2018 09:23:08 64.3 64.91 67.46 73.6 75.6 74.2 73.23 68.08 69.98 76.5 77.6 77.9
22/11/2018 09:23:09 64.48 64.73 67.46 73.6 75.6 74.2 73.79 68.16 69.98 76.5 77.6 77.9
22/11/2018 09:23:10 64.47 64.57 67.46 73.6 75.6 74.2 72.82 67.88 69.98 76.5 77.6 77.9
22/11/2018 09:23:11 64.24 64.73 67.46 73.6 75.6 74.2 72.55 67.47 69.98 76.5 77.6 77.9
22/11/2018 09:23:12 64.35 64.65 67.46 73.6 75.6 74.2 72.91 67.42 69.98 76.5 77.6 77.9
22/11/2018 09:23:13 65.3 65.21 67.46 73.6 75.6 74.2 73.97 68.04 69.98 76.5 77.6 77.9
22/11/2018 09:23:14 64.76 65.22 67.46 73.6 75.6 74.2 73.42 67.94 69.98 76.5 77.6 77.9
22/11/2018 09:23:15 65.23 65.36 67.46 73.6 75.6 74.2 74.52 68.54 69.98 76.5 77.6 77.9
22/11/2018 09:23:16 68.14 67.38 67.46 73.6 75.6 74.2 78.27 71.68 71.68 76.6 77.6 77.9
22/11/2018 09:23:17 65.28 67.23 67.46 73.6 75.6 74.2 74.09 71.45 71.68 76.6 77.6 77.9
22/11/2018 09:23:18 64.77 65.93 67.46 73.6 75.6 74.2 72.68 69.72 71.68 76.6 77.6 77.9
22/11/2018 09:23:19 63.95 65.29 67.46 73.6 75.6 74.2 73.09 68.19 71.68 76.6 77.6 77.9
22/11/2018 09:23:20 65.01 64.92 67.46 73.6 75.6 74.2 73.75 68.14 71.68 76.6 77.6 77.9
22/11/2018 09:23:21 66.26 66 67.46 73.6 75.6 74.2 73.38 67.85 71.68 76.6 77.6 77.9
22/11/2018 09:23:22 65.77 66.27 67.46 73.6 75.6 74.2 73.98 68.15 71.68 76.6 77.6 77.9
22/11/2018 09:23:23 66.9 66.79 67.46 73.6 75.6 74.2 74.56 68.68 71.68 76.6 77.6 77.9
22/11/2018 09:23:24 65.06 66.8 67.46 73.6 75.6 74.2 73.44 68.73 71.68 76.6 77.6 77.9
22/11/2018 09:23:25 65.08 65.82 67.46 73.6 75.6 74.2 73.47 68.12 71.68 76.6 77.6 77.9
22/11/2018 09:23:26 63.19 65.35 67.46 73.6 75.6 74.2 71.98 67.95 71.68 76.6 77.6 77.9
22/11/2018 09:23:27 64.16 64.19 67.43 73.6 75.6 74.2 73.17 67.44 71.68 76.6 77.6 77.9
22/11/2018 09:23:28 64.33 64.42 67.38 73.6 75.6 74.2 72.99 67.39 71.68 76.6 77.6 77.9
22/11/2018 09:23:29 64.93 64.93 67.38 73.6 75.6 74.2 73.35 67.7 71.68 76.6 77.6 77.9
22/11/2018 09:23:30 64.01 64.7 67.38 73.6 75.6 74.2 72.87 67.52 71.68 76.6 77.6 77.9
22/11/2018 09:23:31 64.62 64.53 67.38 73.6 75.6 74.2 73.87 67.99 71.68 76.6 77.6 77.9
22/11/2018 09:23:32 64.24 64.72 67.38 73.6 75.6 74.2 73.29 68.17 71.68 76.5 77.6 77.9
22/11/2018 09:23:33 64.6 64.5 67.38 73.6 75.6 74.2 73.99 68.14 71.68 76.5 77.6 77.9
22/11/2018 09:23:34 63.89 64.59 67.38 73.6 75.6 74.2 72.96 68.12 71.68 76.5 77.6 77.9
22/11/2018 09:23:35 65.51 65.32 67.38 73.6 75.6 74.2 73.58 67.87 71.68 76.5 77.6 77.9
22/11/2018 09:23:36 64.53 65.32 67.38 73.6 75.6 74.2 73.21 67.89 71.68 76.5 77.6 77.9
22/11/2018 09:23:37 63.86 64.79 67.38 73.5 75.6 74.2 72.47 67.71 71.68 76.5 77.6 77.9
22/11/2018 09:23:38 65.37 65.24 67.38 73.5 75.6 74.2 72.84 67.42 71.68 76.5 77.6 77.9
22/11/2018 09:23:39 64.74 65.05 67.38 73.5 75.6 74.2 72.44 67.15 71.68 76.5 77.6 77.9
22/11/2018 09:23:40 65.66 65.47 67.38 73.5 75.6 74.2 72.36 66.89 71.68 76.5 77.6 77.9
22/11/2018 09:23:41 66.01 66.02 67.38 73.5 75.6 74.2 73.3 67.45 71.68 76.5 77.6 77.9
22/11/2018 09:23:42 64.89 65.68 67.38 73.5 75.6 74.2 72.41 67.18 71.68 76.5 77.6 77.9
22/11/2018 09:23:43 65.52 65.64 67.38 73.5 75.6 74.2 73.48 67.54 71.68 76.5 77.6 77.9
22/11/2018 09:23:44 65.3 65.53 67.38 73.5 75.6 74.2 73.8 68.1 71.68 76.5 77.6 77.9
22/11/2018 09:23:45 64.15 65.3 67.38 73.5 75.6 74.2 73.17 67.86 71.68 76.5 77.6 77.9
22/11/2018 09:23:46 65.41 65.16 67.23 73.5 75.6 74.2 73.4 67.83 71.45 76.5 77.6 77.9
22/11/2018 09:23:47 63.91 65.08 66.8 73.5 75.6 74.2 73.18 67.68 69.72 76.5 77.6 77.9
22/11/2018 09:23:48 64.17 64.52 66.8 73.5 75.6 74.2 72.29 67.57 68.73 76.5 77.6 77.9
22/11/2018 09:23:49 65.3 65.12 66.8 73.4 75.6 74.2 73.57 67.66 68.73 76.4 77.6 77.9
22/11/2018 09:23:50 63.17 65.08 66.8 73.4 75.6 74.2 72.72 67.67 68.73 76.4 77.6 77.9
22/11/2018 09:23:51 63.59 64.05 66.8 73.4 75.6 74.2 72.57 67.39 68.73 76.4 77.6 77.9
22/11/2018 09:23:52 66.68 65.91 66.8 73.4 75.6 74.2 73.44 67.56 68.73 76.4 77.6 77.9
22/11/2018 09:23:53 62.99 65.81 66.8 73.4 75.6 74.2 71.83 67.47 68.73 76.4 77.6 77.9
22/11/2018 09:23:54 63.81 64.33 66.02 73.4 75.6 74.2 72.74 66.97 68.17 76.4 77.6 77.9
22/11/2018 09:23:55 63.89 64.3 66.02 73.4 75.6 74.2 72.66 67.13 68.17 76.4 77.6 77.9
22/11/2018 09:23:56 63.49 63.82 66.02 73.4 75.6 74.1 72.9 67.16 68.17 76.4 77.6 77.9
22/11/2018 09:23:57 63.55 63.82 66.02 73.4 75.6 74.1 72.46 67.19 68.17 76.4 77.6 77.9
22/11/2018 09:23:58 65.25 64.81 66.02 73.4 75.6 74.1 73.26 67.42 68.17 76.4 77.6 77.9
22/11/2018 09:23:59 64.03 65.17 66.02 73.4 75.6 74.1 72.61 67.3 68.17 76.4 77.6 77.9
22/11/2018 09:24:00 64.2 64.28 66.02 73.4 75.6 74.1 72.69 67.12 68.17 76.4 77.6 77.9
22/11/2018 09:24:01 64.32 64.41 66.02 73.4 75.6 74.1 73.21 67.47 68.17 76.4 77.6 77.9
22/11/2018 09:24:02 65.94 65.66 66.02 73.4 75.6 74.1 73.37 67.88 68.14 76.4 77.6 77.9
22/11/2018 09:24:03 64.4 65.2 66.02 73.4 75.6 74.1 72.78 67.52 68.12 76.4 77.6 77.9
22/11/2018 09:24:04 63.45 64.79 66.02 73.4 75.6 74.1 72.09 67.31 68.1 76.4 77.6 77.9
22/11/2018 09:24:05 64.03 64.3 66.02 73.4 75.6 74.1 73.05 67.17 68.1 76.4 77.6 77.9
22/11/2018 09:24:06 63.13 63.91 66.02 73.4 75.6 74.1 72.58 67.26 68.1 76.4 77.6 77.9
22/11/2018 09:24:07 64.78 64.47 66.02 73.4 75.6 74.1 73.24 67.41 68.1 76.4 77.6 77.9
22/11/2018 09:24:08 64.29 64.57 66.02 73.4 75.6 74.1 72.55 67.4 68.1 76.4 77.6 77.9
22/11/2018 09:24:09 64 64.35 66.02 73.4 75.6 74.1 72.15 66.92 68.1 76.4 77.6 77.9
22/11/2018 09:24:10 64.02 64.27 66.02 73.4 75.6 74.1 73.51 67.52 68.1 76.4 77.6 77.9
22/11/2018 09:24:11 63.26 64.1 65.91 73.4 75.5 74.1 71.73 67.36 68.1 76.4 77.6 77.9
22/11/2018 09:24:12 64.9 64.55 65.91 73.4 75.5 74.1 72.26 66.72 68.1 76.4 77.6 77.9
22/11/2018 09:24:13 65.35 65.28 65.91 73.4 75.5 74.1 72.53 66.87 68.1 76.4 77.6 77.9
22/11/2018 09:24:14 63.45 65.18 65.91 73.4 75.5 74.1 72.45 66.98 67.88 76.4 77.6 77.9
22/11/2018 09:24:15 63.49 64.1 65.91 73.4 75.5 74.1 72.49 66.87 67.88 76.4 77.5 77.9
22/11/2018 09:24:16 62.76 63.73 65.91 73.4 75.5 74.1 71.78 66.81 67.88 76.4 77.5 77.9
22/11/2018 09:24:17 64.48 64.15 65.91 73.3 75.5 74.1 72.35 66.66 67.88 76.4 77.5 77.9
22/11/2018 09:24:18 65.28 65.06 65.91 73.3 75.5 74.1 72.46 66.92 67.88 76.4 77.5 77.9
22/11/2018 09:24:19 64.64 65.04 65.91 73.3 75.5 74.1 72.63 66.95 67.88 76.4 77.5 77.9
22/11/2018 09:24:20 64.59 64.98 65.91 73.3 75.5 74.1 74.38 68.2 68.2 76.4 77.5 77.9
22/11/2018 09:24:21 63.4 64.6 65.91 73.3 75.5 74.1 72.69 68.5 68.5 76.4 77.5 77.9
22/11/2018 09:24:22 64.19 64.26 65.81 73.3 75.5 74.1 72.4 67.31 68.5 76.4 77.5 77.9
22/11/2018 09:24:23 64.71 64.56 65.66 73.3 75.5 74.1 73.05 67.22 68.5 76.4 77.5 77.9
22/11/2018 09:24:24 63.99 64.59 65.66 73.3 75.5 74.1 72.27 67.3 68.5 76.4 77.5 77.9
22/11/2018 09:24:25 63.98 64.27 65.66 73.3 75.5 74.1 72.82 67.11 68.5 76.4 77.5 77.9
22/11/2018 09:24:26 65.73 65.26 65.66 73.3 75.5 74.1 73.57 67.62 68.5 76.4 77.5 77.9
22/11/2018 09:24:27 64.74 65.33 65.66 73.3 75.5 74.1 72.89 67.69 68.5 76.4 77.5 77.9
22/11/2018 09:24:28 66.21 65.88 65.88 73.3 75.5 74.1 74.07 68.2 68.5 76.4 77.5 77.9
22/11/2018 09:24:29 65.04 65.75 65.88 73.1 75.5 74.1 73.7 68.13 68.5 76.4 77.5 77.9
22/11/2018 09:24:30 64.25 65.32 65.88 72.7 75.5 74.1 71.83 68 68.5 76.2 77.5 77.9
22/11/2018 09:24:31 63.62 64.67 65.88 72.7 75.5 74.1 72.44 67.07 68.5 76.2 77.5 77.9
22/11/2018 09:24:32 64.17 64.18 65.88 72.7 75.5 74.1 72.27 66.9 68.5 76.2 77.5 77.9
22/11/2018 09:24:33 64.87 64.59 65.88 72.7 75.5 74.1 73.27 67.44 68.5 76.1 77.5 77.9
22/11/2018 09:24:34 64.16 64.69 65.88 71.8 75.5 74.1 72.55 67.13 68.5 75.9 77.5 77.9
22/11/2018 09:24:35 65.17 65.01 65.88 71.6 75.5 74.1 73.17 67.38 68.5 75.8 77.5 77.9
22/11/2018 09:24:36 63.73 65.02 65.88 71.6 75.5 74.1 72.53 67.37 68.5 75.8 77.5 77.9
22/11/2018 09:24:37 63.84 64.14 65.88 71.6 75.5 74.1 72.11 66.91 68.5 75.8 77.5 77.9
22/11/2018 09:24:38 64.19 64.2 65.88 71.4 75.5 74.1 72.69 66.98 68.5 75.7 77.5 77.9
22/11/2018 09:24:39 65.06 65.03 65.88 71.4 75.5 74.1 72.98 67.22 68.5 75.7 77.5 77.9
22/11/2018 09:24:40 64.89 64.98 65.88 70.9 75.5 74.1 72.57 67.22 68.5 75.6 77.5 77.9
22/11/2018 09:24:41 67.4 66.59 66.59 70.4 75.5 74.1 74.08 67.95 68.5 75.5 77.5 77.9
22/11/2018 09:24:42 65.11 66.66 66.66 70.1 75.5 74.1 72.38 67.97 68.5 75.4 77.5 77.9
22/11/2018 09:24:43 64.46 65.81 66.66 70.1 75.5 74.1 72.51 67.19 68.5 75.4 77.5 77.9
22/11/2018 09:24:44 65.35 65.4 66.66 70 75.5 74.1 73.62 67.71 68.5 75.4 77.5 77.9
22/11/2018 09:24:45 66.71 66.49 66.66 69.9 75.5 74.1 74.14 68.27 68.5 75.4 77.5 77.9
22/11/2018 09:24:46 64.33 66.16 66.66 69.9 75.5 74.1 73.04 68.13 68.5 75.3 77.5 77.9
22/11/2018 09:24:47 66.55 66.52 66.66 69.9 75.5 74.1 73.81 68.3 68.5 75.3 77.5 77.9
22/11/2018 09:24:48 66.56 66.73 66.73 69.9 75.5 74.1 73.69 68.22 68.5 75.4 77.5 77.9
22/11/2018 09:24:49 64.93 66.06 66.73 69.9 75.5 74.1 73.56 67.91 68.5 75.4 77.5 77.9
22/11/2018 09:24:50 64.65 65.36 66.73 69.9 75.5 74.1 72.74 67.88 68.5 75.4 77.5 77.9
22/11/2018 09:24:51 64.59 65.17 66.73 69.9 75.5 74.1 73.09 67.66 68.3 75.4 77.5 77.9
22/11/2018 09:24:52 64.54 65.12 66.73 69.6 75.5 74.1 73.33 67.62 68.3 75.3 77.5 77.9
22/11/2018 09:24:53 63.87 64.54 66.73 69.6 75.5 74.1 73.97 68.07 68.3 75.3 77.5 77.9
22/11/2018 09:24:54 64.37 64.49 66.73 69.6 75.5 74.1 72.97 68.02 68.3 75.3 77.5 77.8
22/11/2018 09:24:55 64.46 64.74 66.73 69.6 75.5 74.1 72.61 67.69 68.3 75.3 77.5 77.8
22/11/2018 09:24:56 68.1 67.94 67.94 69.3 75.5 74.1 73.96 68.13 68.3 75.3 77.5 77.8
22/11/2018 09:24:57 71.18 71.55 71.55 69.3 75.5 74.1 75.67 70.11 70.11 75.3 77.5 77.8
22/11/2018 09:24:58 64.34 69.09 71.55 69.3 75.5 74.1 72.77 68.79 70.11 75.3 77.5 77.8
22/11/2018 09:24:59 65.08 66.77 71.55 69.3 75.5 74.1 72.87 67.83 70.11 75.3 77.5 77.8
22/11/2018 09:25:00 71.25 70.58 71.55 69.3 75.5 74.1 76.17 69.81 70.11 75.3 77.6 77.8
22/11/2018 09:25:01 67.68 69.24 71.55 69.3 75.5 74.1 74.7 69.32 70.11 75.3 77.6 77.8
22/11/2018 09:25:02 64.05 68.27 71.55 69.3 75.5 74.1 72.88 69.08 70.11 75.3 77.6 77.8
22/11/2018 09:25:03 69.11 69.04 71.55 69.3 75.5 74.1 74.18 68.57 70.11 75.3 77.6 77.8
22/11/2018 09:25:04 75.81 74.46 74.46 69.4 75.6 74.1 78.43 72.11 72.11 75.3 77.6 77.8
22/11/2018 09:25:05 74.39 74.26 74.46 69.4 75.6 74.1 84.89 78.6 78.6 75.4 77.6 77.8
22/11/2018 09:25:06 73.86 74.32 74.46 69.5 75.6 74.1 82.62 78.62 78.62 75.5 77.6 77.8
22/11/2018 09:25:07 75.67 75.41 75.41 69.5 75.6 74.1 84.72 78.85 78.85 75.6 77.6 77.9
22/11/2018 09:25:08 69.94 75.03 75.41 69.5 75.6 74.1 78.54 78.31 78.85 75.6 77.6 77.9
22/11/2018 09:25:09 64.23 72.3 75.41 69.5 75.6 74.1 72.39 75.5 78.85 75.6 77.6 77.9
22/11/2018 09:25:10 63.57 69.04 75.41 69.5 75.6 74.1 72.99 72.12 78.85 75.6 77.6 77.9
22/11/2018 09:25:11 63.99 66.49 75.41 69.5 75.6 74.1 72.93 69.77 78.85 75.6 77.6 77.9
22/11/2018 09:25:12 65.05 65.18 75.41 69.5 75.6 74.1 73.94 68.47 78.85 75.6 77.6 77.9
22/11/2018 09:25:13 63.59 65.09 75.41 69.5 75.6 74.1 72.39 68.36 78.85 75.6 77.6 77.9
22/11/2018 09:25:14 64.09 64.35 75.41 69.5 75.6 74.1 72.88 67.4 78.85 75.6 77.6 77.9
22/11/2018 09:25:15 63.92 64.53 75.41 69.5 75.6 74.1 72.25 67.37 78.85 75.6 77.6 77.9
22/11/2018 09:25:16 62.52 63.89 75.41 69.5 75.6 74.1 71.87 66.77 78.85 75.6 77.6 77.9
22/11/2018 09:25:17 62.53 63.06 75.41 69.5 75.6 74.1 71.63 66.48 78.85 75.6 77.6 77.9
22/11/2018 09:25:18 62.32 62.64 75.41 69.5 75.6 74.1 72.01 66.39 78.85 75.6 77.6 77.9
22/11/2018 09:25:19 62.21 62.63 75.41 69.5 75.6 74.1 72.94 67.07 78.85 75.6 77.6 77.9
22/11/2018 09:25:20 62.96 62.79 75.41 69.5 75.6 74.1 74.29 68.15 78.85 75.6 77.6 77.9
22/11/2018 09:25:21 63.08 63.11 75.41 69.5 75.6 74.1 72.83 68.05 78.85 75.6 77.6 77.9
22/11/2018 09:25:22 68.4 68.06 75.41 69.5 75.6 74.1 74.61 68.77 78.85 75.6 77.6 77.9
22/11/2018 09:25:23 65.13 68.15 75.41 69.5 75.6 74.1 73.67 68.8 78.85 75.6 77.6 77.9
22/11/2018 09:25:24 74.56 73.83 75.41 69.5 75.6 74.1 78.3 72.04 78.85 75.6 77.6 77.9
22/11/2018 09:25:25 63.99 73.19 75.41 69.5 75.6 74.1 74.11 71.77 78.85 75.6 77.6 77.9
22/11/2018 09:25:26 63.44 69.76 75.41 69.5 75.6 74.1 73.55 70.06 78.85 75.6 77.6 77.9
22/11/2018 09:25:27 64.3 66.91 75.41 69.5 75.6 74.1 74.44 68.83 78.85 75.6 77.6 77.9
22/11/2018 09:25:28 63.4 65.55 75.41 69.5 75.6 74.1 73.68 68.8 78.85 75.6 77.6 77.9
22/11/2018 09:25:29 64.49 64.62 75.41 69.5 75.6 74.1 74.06 68.56 78.85 75.6 77.6 77.9
22/11/2018 09:25:30 64.45 64.57 75.41 69.5 75.6 74.1 73.86 68.4 78.85 75.6 77.6 77.9
22/11/2018 09:25:31 64.38 64.55 75.41 69.5 75.6 74.1 74.67 68.89 78.85 75.6 77.6 77.9
22/11/2018 09:25:32 65.11 64.94 75.41 69.5 75.6 74.1 75.03 69.17 78.85 75.6 77.6 77.9
22/11/2018 09:25:33 64.61 64.92 75.41 69.3 75.6 74.1 73.74 69.13 78.85 75.6 77.6 77.9
22/11/2018 09:25:34 65.22 65.05 75.41 69.3 75.6 74.1 74.08 68.63 78.85 75.6 77.6 77.9
22/11/2018 09:25:35 64.66 65 75.41 69.3 75.6 74.1 73.98 68.53 78.85 75.6 77.6 77.9
22/11/2018 09:25:36 63.52 64.9 75.41 69.3 75.6 74.1 72.72 68.29 78.85 75.6 77.6 77.9
22/11/2018 09:25:37 61.71 64.04 75.03 69.3 75.6 74.1 72.36 67.6 78.31 75.5 77.6 77.8
22/11/2018 09:25:38 82.66 81.43 81.43 69.6 75.6 74.1 84.45 77.53 77.53 75.7 77.7 77.9
22/11/2018 09:25:39 74.19 81.31 81.43 69.6 75.6 74.1 78.19 77.41 77.53 75.7 77.7 77.9
22/11/2018 09:25:40 61.27 78.16 81.43 69.6 75.6 74.1 72.22 74.89 77.53 75.7 77.7 77.9
22/11/2018 09:25:41 67.1 74.06 81.43 69.6 75.6 74.1 74.29 71.6 77.53 75.7 77.7 77.9
22/11/2018 09:25:42 73.37 73.05 81.43 69.6 75.6 74.1 83.19 76.32 77.53 75.7 77.7 77.9
22/11/2018 09:25:43 72.9 73.63 81.43 69.6 75.6 74.1 83.01 77.62 77.62 75.8 77.7 77.9
22/11/2018 09:25:44 76.14 75.12 81.43 69.7 75.6 74.1 84.63 78.4 78.4 75.9 77.7 77.9
22/11/2018 09:25:45 68.86 75.32 81.43 69.7 75.6 74.1 76.94 78.33 78.4 75.9 77.7 77.9
22/11/2018 09:25:46 63 71.98 81.43 69.7 75.6 74.1 73.31 75.14 78.4 75.9 77.7 77.9
22/11/2018 09:25:47 64.68 68.56 81.43 69.7 75.6 74.1 72.89 71.98 78.4 75.9 77.7 77.9
22/11/2018 09:25:48 62.03 66.36 81.43 69.7 75.6 74.1 72.69 69.57 78.4 75.9 77.7 77.9
22/11/2018 09:25:49 62.59 64.2 81.43 69.7 75.6 74.1 73.13 68.41 78.4 75.9 77.7 77.9
22/11/2018 09:25:50 69.73 68.57 81.43 69.7 75.6 74.1 76.31 69.81 78.4 75.9 77.7 77.9
22/11/2018 09:25:51 67.38 67.84 81.43 69.7 75.6 74.1 74.72 69.8 78.4 75.9 77.7 77.9
22/11/2018 09:25:52 63.95 67.29 81.43 69.7 75.6 74.1 73.28 69.06 78.4 75.9 77.7 77.9
22/11/2018 09:25:53 63.58 65.5 81.43 69.7 75.6 74.1 72.76 68.19 78.4 75.9 77.7 77.9
22/11/2018 09:25:54 63.19 64.34 81.43 69.7 75.6 74.1 73.54 68.03 78.4 75.9 77.7 77.9
22/11/2018 09:25:55 63.86 63.99 81.43 69.7 75.6 74.1 73.5 67.81 78.4 75.9 77.7 77.9
22/11/2018 09:25:56 64.54 64.42 81.43 69.7 75.6 74.1 73.75 68.05 78.4 75.9 77.7 77.9
22/11/2018 09:25:57 65.83 65.47 81.43 69.7 75.6 74.1 74.28 68.68 78.4 75.9 77.7 77.9
22/11/2018 09:25:58 64.17 65.26 81.43 69.6 75.6 74.1 72.81 68.33 78.4 75.9 77.7 77.9
22/11/2018 09:25:59 73.39 72.07 81.43 69.7 75.6 74.1 79.07 72.29 78.4 75.9 77.7 77.9
22/11/2018 09:26:00 74.11 73.51 81.43 69.7 75.6 74.1 85.84 78.73 78.73 76.1 77.8 77.9
22/11/2018 09:26:01 75.36 74.85 81.43 69.8 75.6 74.1 84.12 78.8 78.8 76.2 77.8 77.9
22/11/2018 09:26:02 76.2 76.4 81.43 69.8 75.6 74.1 82.04 78.54 78.8 76.2 77.8 77.9
22/11/2018 09:26:03 67.82 75.27 81.43 69.8 75.6 74.1 73.47 76.92 78.8 76.2 77.8 77.9
22/11/2018 09:26:04 82.72 82.32 82.32 70.1 75.6 74.1 84.51 78.76 78.8 76.3 77.8 77.9
22/11/2018 09:26:05 72.09 81.31 82.32 70.1 75.6 74.1 74.63 77.82 78.8 76.3 77.8 77.9
22/11/2018 09:26:06 70.74 77.92 82.32 70.1 75.6 74.1 73.86 74.45 78.8 76.3 77.8 77.9
22/11/2018 09:26:07 63.3 74.84 82.32 70.1 75.6 74.1 71.41 71.59 78.8 76.3 77.8 77.9
22/11/2018 09:26:08 71.12 71.86 82.32 70.1 75.6 74.1 73.79 68.95 78.8 76.3 77.8 77.9
22/11/2018 09:26:09 67.83 72.29 82.32 70.1 75.6 74.1 72.4 68.89 78.8 76.3 77.8 77.9
22/11/2018 09:26:10 66.89 69.35 82.32 70.1 75.6 74.1 72.1 67.43 78.8 76.3 77.8 77.9
22/11/2018 09:26:11 75.26 74.7 82.32 70.2 75.6 74.1 76.01 69.94 78.8 76.3 77.8 77.9
22/11/2018 09:26:12 66.09 72.99 82.32 70.2 75.6 74.1 71.96 68.92 78.8 76.3 77.8 77.9
22/11/2018 09:26:13 64.32 69.91 82.32 70.2 75.6 74.1 72.38 67.44 78.8 76.3 77.8 77.9
22/11/2018 09:26:14 72.17 72.26 82.32 70.2 75.6 74.1 76.51 70.58 78.8 76.3 77.8 77.9
22/11/2018 09:26:15 63.73 70.19 82.32 70.2 75.6 74.1 72.63 69.23 78.8 76.3 77.8 77.9
22/11/2018 09:26:16 66.54 67.41 82.32 70.2 75.6 74.1 73.38 67.93 78.8 76.3 77.7 77.9
22/11/2018 09:26:17 64.57 66.93 82.32 70.2 75.6 74.1 72.98 67.88 78.8 76.3 77.7 77.9
22/11/2018 09:26:18 65.87 65.87 82.32 70.2 75.6 74.1 73.03 67.57 78.8 76.3 77.7 77.9
22/11/2018 09:26:19 65.11 66.06 82.32 70.2 75.6 74.1 73.35 67.83 78.8 76.3 77.7 77.9
22/11/2018 09:26:20 64.45 65.19 82.32 70.2 75.6 74.1 73.45 67.72 78.8 76.3 77.7 77.9
22/11/2018 09:26:21 61.67 64.87 82.32 70.2 75.6 74.1 72.41 67.74 78.8 76.3 77.7 77.9
22/11/2018 09:26:22 61.14 63.09 82.32 70.2 75.6 74.1 71.78 67.13 78.8 76.3 77.7 77.9
22/11/2018 09:26:23 63.68 63.42 82.32 70.2 75.6 74.1 72.06 66.55 78.8 76.3 77.7 77.9
22/11/2018 09:26:24 63.03 63.33 82.32 70.2 75.6 74.1 71.91 66.44 78.8 76.3 77.7 77.9
22/11/2018 09:26:25 65.62 65.61 82.32 70.2 75.6 74.1 72.28 66.65 78.8 76.3 77.7 77.9
22/11/2018 09:26:26 63.32 64.52 82.32 70.2 75.6 74.1 72.15 66.57 78.8 76.3 77.7 77.9
22/11/2018 09:26:27 67.16 66.47 82.32 70.2 75.6 74.1 72.83 66.94 78.8 76.3 77.7 77.9
22/11/2018 09:26:28 67.58 67.25 82.32 70.2 75.6 74.1 74.3 68.04 78.8 76.3 77.7 77.9
22/11/2018 09:26:29 64.17 67.09 82.32 70.2 75.6 74.1 73.47 68.04 78.8 76.3 77.7 77.9
22/11/2018 09:26:30 67.07 66.7 82.32 70.2 75.6 74.1 74.63 68.71 78.8 76.3 77.7 77.9
22/11/2018 09:26:31 67.19 67.19 82.32 70.2 75.6 74.1 73.58 68.62 78.76 76.4 77.7 77.9
22/11/2018 09:26:32 67.74 67.88 82.32 70.2 75.6 74.1 73.97 68.33 78.76 76.4 77.7 77.9
22/11/2018 09:26:33 67.95 68.4 82.32 70.2 75.6 74.1 73.83 68.53 78.76 76.4 77.7 77.9
22/11/2018 09:26:34 70.01 69.27 81.31 70.2 75.6 74.1 75.67 69.37 77.82 76.4 77.7 77.9
22/11/2018 09:26:35 65.18 69.15 77.92 70.2 75.6 74.1 74.11 69.46 74.45 76.4 77.7 77.9
22/11/2018 09:26:36 67.2 67.51 74.84 70.2 75.6 74.1 74.2 68.95 71.59 76.4 77.7 77.9
22/11/2018 09:26:37 66.79 67.38 74.7 70.2 75.6 74.1 74.16 68.79 70.58 76.4 77.7 77.9
22/11/2018 09:26:38 66.48 67.31 74.7 70.2 75.6 74.1 76.35 70.07 70.58 76.4 77.7 77.9
22/11/2018 09:26:39 68.04 67.68 74.7 70.2 75.6 74.1 74.34 69.98 70.58 76.4 77.7 77.9
22/11/2018 09:26:40 80.66 79.86 79.86 70.4 75.6 74.1 82.01 75.79 75.79 76.4 77.7 77.9
22/11/2018 09:26:41 68.1 77.42 79.86 70.4 75.6 74.1 74.85 73.67 75.79 76.4 77.7 77.9
22/11/2018 09:26:42 69.01 73.95 79.86 70.4 75.6 74.1 75.02 71.37 75.79 76.5 77.7 77.9
22/11/2018 09:26:43 67.17 71.46 79.86 70.4 75.6 74.1 74.22 70.16 75.79 76.5 77.7 77.9
22/11/2018 09:26:44 67.11 69.24 79.86 70.4 75.6 74.1 74.17 69.22 75.79 76.5 77.7 77.9
22/11/2018 09:26:45 67.62 68.23 79.86 70.4 75.6 74.1 74.31 68.96 75.79 76.5 77.7 77.9
22/11/2018 09:26:46 67.6 68.84 79.86 70.4 75.6 74.1 74.84 69.1 75.79 76.5 77.7 77.9
22/11/2018 09:26:47 68.04 68 79.86 70.4 75.6 74.1 73.87 68.88 75.79 76.5 77.7 77.9
22/11/2018 09:26:48 66.53 68 79.86 70.4 75.6 74.1 73.14 68.54 75.79 76.5 77.7 77.9
22/11/2018 09:26:49 68.63 68.14 79.86 70.4 75.6 74.1 74.37 68.45 75.79 76.5 77.7 77.9
22/11/2018 09:26:50 70.79 70.17 79.86 70.4 75.6 74.1 74.45 68.85 75.79 76.5 77.7 77.9
22/11/2018 09:26:51 68.16 69.81 79.86 70.4 75.6 74.1 75.88 69.89 75.79 76.5 77.7 77.9
22/11/2018 09:26:52 71.02 70.43 79.86 70.4 75.6 74.1 77.29 71.11 75.79 76.5 77.7 77.9
22/11/2018 09:26:53 66.62 70.35 79.86 70.4 75.6 74.1 75.67 70.94 75.79 76.5 77.7 77.9
22/11/2018 09:26:54 65.86 68.33 79.86 70.4 75.6 74.1 74.77 70.43 75.79 76.5 77.7 77.9
22/11/2018 09:26:55 65.92 66.96 79.86 70.4 75.6 74.1 75.03 69.67 75.79 76.5 77.7 77.9
22/11/2018 09:26:56 65.42 66.5 79.86 70.4 75.6 74.1 74.69 69.48 75.79 76.5 77.7 77.9
22/11/2018 09:26:57 66.98 67.15 79.86 70.4 75.6 74.1 74.18 69.28 75.79 76.5 77.7 77.9
22/11/2018 09:26:58 66.38 66.7 79.86 70.4 75.6 74.1 74.22 68.75 75.79 76.5 77.7 77.9
22/11/2018 09:26:59 66.09 66.62 79.86 70.4 75.6 74.1 74.32 68.76 75.79 76.5 77.7 77.9
22/11/2018 09:27:00 69.95 69.33 79.86 70.4 75.6 74.1 74.68 68.97 75.79 76.5 77.7 77.9
22/11/2018 09:27:01 69.82 69.91 79.86 69.5 75.6 74.1 74.85 69.24 75.79 76.1 77.7 77.9
22/11/2018 09:27:02 68.33 69.93 79.86 69.4 75.6 74.1 75.16 69.47 75.79 76 77.7 77.9
22/11/2018 09:27:03 70.44 71.05 79.86 68.9 75.6 74.1 76.54 70.38 75.79 75.8 77.7 77.9
22/11/2018 09:27:04 68.09 69.41 79.86 68.3 75.6 74.1 74.96 70.38 75.79 75.3 77.7 77.9
22/11/2018 09:27:05 65.76 68.55 79.86 68.2 75.6 74.1 74.64 69.62 75.79 75.3 77.7 77.9
22/11/2018 09:27:06 66.01 67.24 79.86 68.2 75.6 74.1 74.26 69.27 75.79 75.2 77.7 77.9
22/11/2018 09:27:07 66.76 66.72 79.86 68.2 75.6 74.1 74.88 69.16 75.79 75.2 77.7 77.9
22/11/2018 09:27:08 67.51 67.68 79.86 68.2 75.6 74.1 74.6 69.12 75.79 75.2 77.7 77.9
22/11/2018 09:27:09 66.22 67.68 79.86 68.2 75.6 74.1 73.9 69.1 75.79 75.2 77.6 77.9
22/11/2018 09:27:10 66.9 67.12 77.42 68.2 75.6 74.1 74.44 68.93 73.67 75.2 77.6 77.9
22/11/2018 09:27:11 65.04 66.95 73.95 68.2 75.6 74.1 74.27 68.85 71.37 75.2 77.6 77.9
22/11/2018 09:27:12 65.1 66.14 71.46 68.2 75.6 74 73.87 68.57 71.11 75.2 77.6 77.8
22/11/2018 09:27:13 65.46 65.85 71.05 68.2 75.6 74 74.8 68.92 71.11 75.2 77.6 77.8
22/11/2018 09:27:14 65.03 65.49 71.05 68.2 75.6 74 73.58 68.94 71.11 75.2 77.6 77.8
22/11/2018 09:27:15 66.89 66.41 71.05 68.2 75.6 74 74.01 68.51 71.11 75.2 77.6 77.8
22/11/2018 09:27:16 66.92 66.84 71.05 68.2 75.5 74 73.77 68.31 71.11 75.2 77.6 77.8
22/11/2018 09:27:17 68.99 69.01 71.05 68.2 75.5 74 74.5 69.01 71.11 75.2 77.6 77.8
22/11/2018 09:27:18 67.37 68.53 71.05 68.2 75.5 74 74.05 68.83 71.11 75.2 77.6 77.8
22/11/2018 09:27:19 67.1 67.94 71.05 68.2 75.5 74 74.12 68.48 71.11 75.2 77.6 77.8
22/11/2018 09:27:20 67.8 68.22 71.05 68.2 75.5 74 74.73 69.05 71.11 75.2 77.6 77.8
22/11/2018 09:27:21 66.09 67.54 71.05 68.2 75.5 74 73.93 68.88 71.11 75.2 77.6 77.8
22/11/2018 09:27:22 65.01 66.83 71.05 68.2 75.5 74 74.14 68.47 70.94 75.2 77.6 77.8
22/11/2018 09:27:23 67.64 67.16 71.05 68.2 75.5 74 74.78 69.05 70.43 75.2 77.6 77.8
22/11/2018 09:27:24 66.68 66.99 71.05 68.2 75.5 74 74.17 68.8 70.38 75.2 77.6 77.8
22/11/2018 09:27:25 66.8 67.01 71.05 68.2 75.5 74 73.41 68.6 70.38 75.2 77.6 77.8
22/11/2018 09:27:26 68.57 68.33 71.05 68.2 75.5 74 75.95 69.67 70.38 75.2 77.6 77.8
22/11/2018 09:27:27 67.61 68.1 71.05 68.2 75.5 74 75.6 69.94 70.38 75.2 77.6 77.7
22/11/2018 09:27:28 65.38 68.01 71.05 68.2 75.5 74 74.61 69.79 70.38 75.2 77.6 77.7
22/11/2018 09:27:29 66.13 66.79 71.05 68.3 75.5 74 74.18 69.33 70.38 75.2 77.6 77.7
22/11/2018 09:27:30 65.51 66.22 71.05 68.3 75.5 74 74.1 68.82 70.38 75.2 77.6 77.7
22/11/2018 09:27:31 64.8 66.22 71.05 68.3 75.5 74 73.61 68.55 70.38 75.2 77.6 77.7
22/11/2018 09:27:32 67.58 67.12 71.05 68.3 75.5 74 74.7 68.76 70.38 75.2 77.6 77.7
22/11/2018 09:27:33 66.69 66.85 69.41 68.3 75.5 74 74.14 68.82 70.38 75.2 77.6 77.7
22/11/2018 09:27:34 65.46 66.76 69.01 68.3 75.5 74 74.17 68.77 69.94 75.2 77.6 77.7
22/11/2018 09:27:35 67.25 67.12 69.01 68.3 75.5 74 74.51 68.9 69.94 75.2 77.6 77.7
22/11/2018 09:27:36 73.71 72.52 72.52 68.3 75.5 74 78.44 71.82 71.82 75.3 77.6 77.7
22/11/2018 09:27:37 67.63 72.47 72.52 68.3 75.5 74 75.54 71.78 71.82 75.3 77.6 77.7
22/11/2018 09:27:38 67.95 70.19 72.52 68.3 75.5 74 77.27 71.42 71.82 75.3 77.6 77.7
22/11/2018 09:27:39 67.43 68.95 72.52 68.3 75.5 74 74.15 71.28 71.82 75.3 77.6 77.7
22/11/2018 09:27:40 66.56 67.92 72.52 68.3 75.5 74 73.7 69.61 71.82 75.3 77.6 77.7
22/11/2018 09:27:41 69.25 68.87 72.52 68.4 75.5 74 74.56 68.96 71.82 75.3 77.6 77.7
22/11/2018 09:27:42 67.46 68.94 72.52 68.4 75.5 74 74.38 68.96 71.82 75.3 77.6 77.7
22/11/2018 09:27:43 68.11 68.24 72.52 68.4 75.5 74 74.62 69.12 71.82 75.3 77.6 77.7
22/11/2018 09:27:44 68.31 68.54 72.52 68.4 75.5 74 73.59 68.89 71.82 75.3 77.6 77.7
22/11/2018 09:27:45 67.95 68.3 72.52 68.4 75.5 74 74.56 68.66 71.82 75.3 77.6 77.7
22/11/2018 09:27:46 66.9 68.22 72.52 68.4 75.5 74 73.42 68.69 71.82 75.3 77.6 77.7
22/11/2018 09:27:47 66.22 67.21 72.52 68.4 75.5 74 72.89 68.03 71.82 75.3 77.6 77.7
22/11/2018 09:27:48 67.26 67.28 72.52 68.4 75.5 74 73.2 67.72 71.82 75.3 77.6 77.7
22/11/2018 09:27:49 69.67 68.92 72.52 68.4 75.5 74 75.87 69.62 71.82 75.3 77.6 77.7
22/11/2018 09:27:50 65.97 68.86 72.52 68.4 75.5 74 76.81 71.02 71.82 75.3 77.5 77.7
22/11/2018 09:27:51 66.16 67.08 72.52 68.4 75.5 74 74.44 70.54 71.82 75.3 77.5 77.7
22/11/2018 09:27:52 67.93 67.52 72.52 68.4 75.4 74 74.16 69.61 71.82 75.3 77.5 77.7
22/11/2018 09:27:53 67.09 67.95 72.52 68.4 75.4 74 75.58 69.64 71.82 75.3 77.5 77.7
22/11/2018 09:27:54 68.56 68.26 72.52 68.4 75.4 74 75.22 69.86 71.82 75.3 77.5 77.7
22/11/2018 09:27:55 68.08 68.26 72.52 68.4 75.3 74 74.28 69.4 71.82 75.3 77.4 77.7
22/11/2018 09:27:56 65.9 68.19 72.52 68.4 75.3 74 74.31 69.1 71.82 75.3 77.4 77.7
22/11/2018 09:27:57 66.23 66.88 72.52 68.4 75.3 74 74.23 68.73 71.82 75.3 77.4 77.7
22/11/2018 09:27:58 67.97 67.56 72.52 68.4 75.3 74 74.21 68.76 71.82 75.3 77.4 77.7
22/11/2018 09:27:59 67.62 67.67 72.52 68.4 75.2 74 74.71 68.87 71.82 75.3 77.3 77.7
22/11/2018 09:28:00 67.38 67.7 72.52 68.5 75.2 74 74.09 68.85 71.82 75.3 77.3 77.7
22/11/2018 09:28:01 68.09 68.18 72.52 68.5 75.2 74 76.35 70.15 71.82 75.3 77.3 77.7
22/11/2018 09:28:02 65.62 67.9 72.52 68.5 75.2 74 73.43 70.08 71.82 75.3 77.3 77.7
22/11/2018 09:28:03 67.25 67.41 72.52 68.5 75.2 74 74.04 68.64 71.82 75.3 77.3 77.7
22/11/2018 09:28:04 68.35 68.09 72.52 68.5 75.2 74 74.16 68.61 71.82 75.3 77.3 77.7
22/11/2018 09:28:05 65.27 67.97 72.52 68.5 75.2 74 72.89 68.49 71.82 75.3 77.3 77.7
22/11/2018 09:28:06 67.65 67.29 72.47 68.5 75.2 74 74.35 68.53 71.78 75.3 77.3 77.7
22/11/2018 09:28:07 67.42 67.64 70.19 68.5 75.2 74 74.11 68.52 71.42 75.3 77.3 77.7
22/11/2018 09:28:08 66.11 67.32 68.95 68.5 75.2 74 73.79 68.4 71.28 75.3 77.3 77.7
22/11/2018 09:28:09 67.57 67.51 68.94 68.5 75.2 74 75.38 69.26 71.02 75.3 77.3 77.7
22/11/2018 09:28:10 67.76 67.82 68.94 68.5 75.2 74 74.07 69.22 71.02 75.3 77.3 77.7
22/11/2018 09:28:11 69.21 68.89 68.94 68.5 75.2 74 74.19 68.83 71.02 75.3 77.3 77.7
22/11/2018 09:28:12 67.47 68.7 68.92 68.5 75.2 74 76.21 69.99 71.02 75.3 77.3 77.7
22/11/2018 09:28:13 66.1 68.21 68.92 68.5 75.2 74 77.1 71.11 71.11 75.4 77.3 77.7
22/11/2018 09:28:14 66.46 67.13 68.92 68.5 75.2 74 74.33 71.07 71.11 75.4 77.3 77.7
22/11/2018 09:28:15 67.06 67.33 68.92 68.5 75.2 74 75.21 69.79 71.11 75.4 77.3 77.7
22/11/2018 09:28:16 65.37 67.32 68.92 68.5 75.2 74 73.82 69.65 71.11 75.3 77.3 77.7
22/11/2018 09:28:17 68.53 67.97 68.92 68.5 75.2 74 75.03 69.33 71.11 75.3 77.3 77.7
22/11/2018 09:28:18 66.57 67.69 68.92 68.5 75.2 74 74.25 69.11 71.11 75.4 77.3 77.7
22/11/2018 09:28:19 66.26 67.12 68.89 68.5 75.2 74 73.9 68.77 71.11 75.4 77.3 77.7
22/11/2018 09:28:20 67.09 67.41 68.89 68.5 75.2 74 74.89 69.03 71.11 75.4 77.3 77.7
22/11/2018 09:28:21 67.44 67.56 68.89 68.5 75.2 74 74.2 69.01 71.11 75.4 77.3 77.7
22/11/2018 09:28:22 64.92 67.2 68.89 68.5 75.2 74 73.82 68.55 71.11 75.4 77.3 77.7
22/11/2018 09:28:23 66.34 66.66 68.89 68.5 75.2 74 74.38 68.81 71.11 75.4 77.3 77.7
22/11/2018 09:28:24 68.88 68.49 68.89 68.5 75.2 74 74.88 69.25 71.11 75.4 77.3 77.7
22/11/2018 09:28:25 67.15 68.03 68.89 68.5 75.2 74 75.03 69.21 71.11 75.4 77.3 77.7
22/11/2018 09:28:26 67.48 68.63 68.89 68.6 75.2 74 74.29 69.37 71.11 75.4 77.3 77.7
22/11/2018 09:28:27 66.36 67.21 68.89 68.6 75.2 74 73.66 68.94 71.11 75.4 77.3 77.7
22/11/2018 09:28:28 65.57 66.76 68.89 68.6 75.2 74 73.48 68.25 71.11 75.4 77.3 77.7
22/11/2018 09:28:29 65.9 66.52 68.89 68.6 75.2 74 74.16 68.38 71.11 75.4 77.3 77.7
22/11/2018 09:28:30 65.58 65.97 68.89 68.6 75 74 73.92 68.47 71.11 75.4 77.2 77.7
22/11/2018 09:28:31 67.08 66.92 68.89 68.6 75 74 74.37 68.63 71.11 75.4 77.2 77.7
22/11/2018 09:28:32 65.65 66.88 68.89 68.6 75 74 74.35 68.79 71.11 75.4 77.2 77.7
22/11/2018 09:28:33 67.15 66.86 68.89 68.6 75 74 74.63 68.98 71.11 75.4 77.2 77.7
22/11/2018 09:28:34 67.31 67.36 68.89 68.6 75 74 74.76 69.15 71.11 75.4 77.2 77.7
22/11/2018 09:28:35 66.35 67.19 68.89 68.6 75 74 73.56 69.04 71.11 75.4 77.2 77.7
22/11/2018 09:28:36 66.92 67 68.89 68.6 74.9 74 74.7 68.79 71.11 75.4 77.2 77.7
22/11/2018 09:28:37 68.69 68.27 68.89 68.6 74.9 74 74.89 69.15 71.11 75.4 77.2 77.7
22/11/2018 09:28:38 67.7 68.45 68.89 68.6 74.9 74 74.67 69.22 71.11 75.4 77.2 77.7
22/11/2018 09:28:39 67.44 68.13 68.89 68.6 74.9 74 74.25 69.24 71.11 75.4 77.1 77.7
22/11/2018 09:28:40 65.77 67.33 68.89 68.6 74.9 74 72.89 68.58 71.11 75.4 77.1 77.7
22/11/2018 09:28:41 68.8 68.11 68.7 68.6 74.9 74 75.43 69.15 71.11 75.4 77.1 77.7
22/11/2018 09:28:42 66.03 67.88 68.63 68.6 74.9 74 74.12 69.14 71.11 75.4 77.1 77.7
22/11/2018 09:28:43 65.63 67.04 68.63 68.6 74.9 74 73.48 68.58 71.07 75.4 77.1 77.7
22/11/2018 09:28:44 67.15 67.12 68.63 68.6 74.9 74 74.84 68.91 69.79 75.4 77.1 77.7
22/11/2018 09:28:45 67.46 67.45 68.63 68.6 74.9 74 73.97 68.87 69.65 75.4 77.1 77.7
22/11/2018 09:28:46 67.21 67.5 68.63 68.6 74.8 74 73.59 68.59 69.37 75.4 77.1 77.7
22/11/2018 09:28:47 67.25 67.57 68.63 68.6 74.8 74 76.59 70.13 70.13 75.4 77.1 77.7
22/11/2018 09:28:48 65.59 67.42 68.63 68.6 74.8 74 75.97 70.52 70.52 75.4 77.1 77.7
22/11/2018 09:28:49 65.5 66.32 68.63 68.6 74.8 74 74.29 70.17 70.52 75.4 77 77.7
22/11/2018 09:28:50 67.41 67.22 68.63 68.6 74.8 74 75.25 69.78 70.52 75.4 77 77.7
22/11/2018 09:28:51 65.18 67.12 68.63 68.6 74.8 74 74.23 69.35 70.52 75.4 77 77.7
22/11/2018 09:28:52 67.54 67.25 68.63 68.6 74.8 74 75 69.35 70.52 75.5 77 77.7
22/11/2018 09:28:53 68.16 68.1 68.63 68.7 74.8 74 74.53 69.28 70.52 75.5 77 77.7
22/11/2018 09:28:54 66.61 67.92 68.63 68.7 74.8 74 74.44 69.06 70.52 75.5 77 77.7
22/11/2018 09:28:55 67.7 67.94 68.63 68.7 74.8 74 74.76 69.14 70.52 75.5 77 77.7
22/11/2018 09:28:56 66.35 67.27 68.45 68.7 74.8 74 74.16 69.14 70.52 75.5 77 77.7
22/11/2018 09:28:57 66.8 67.09 68.45 68.7 74.8 74 74.2 68.56 70.52 75.5 77 77.7
22/11/2018 09:28:58 68.16 67.85 68.45 68.7 74.8 74 74.43 68.75 70.52 75.5 77.1 77.7
22/11/2018 09:28:59 67.28 67.94 68.45 68.7 74.8 74 75.54 69.55 70.52 75.5 77.1 77.7
22/11/2018 09:29:00 66.73 67.5 68.45 68.7 74.8 74 75.61 70.25 70.52 75.5 77.1 77.7
22/11/2018 09:29:01 67.72 67.69 68.45 68.7 74.8 74 74.26 69.61 70.52 75.5 77 77.7
22/11/2018 09:29:02 67.27 67.69 68.45 68.7 74.8 74 74.14 69.12 70.52 75.5 77 77.7
22/11/2018 09:29:03 66.79 67.63 68.45 68.7 74.8 74 73.8 68.83 70.52 75.5 77 77.7
22/11/2018 09:29:04 67.8 68.21 68.45 68.7 74.8 73.9 74.79 69.06 70.52 75.5 77 77.7
22/11/2018 09:29:05 70.3 69.44 69.44 68.7 74.8 73.9 75.7 69.72 70.52 75.5 77 77.7
22/11/2018 09:29:06 68.33 69.45 69.45 68.7 74.8 73.9 74.95 69.87 70.52 75.5 77 77.7
22/11/2018 09:29:07 67.82 68.94 69.45 68.7 74.8 73.9 74.83 69.44 70.52 75.5 77 77.7
22/11/2018 09:29:08 68.49 68.44 69.45 68.8 74.8 73.9 74.79 69.29 70.52 75.5 77 77.7
22/11/2018 09:29:09 66.15 68.35 69.45 68.8 74.8 73.9 73.84 69.19 70.52 75.5 77 77.7
22/11/2018 09:29:10 68.97 68.57 69.45 68.8 74.8 73.9 73.54 68.55 70.52 75.5 77 77.7
22/11/2018 09:29:11 65.74 68.61 69.45 68.8 74.8 73.9 77.11 70.67 70.67 75.5 77 77.7
22/11/2018 09:29:12 62.54 66.49 69.45 68.8 74.8 73.9 72.25 70.32 70.67 75.5 77 77.7
22/11/2018 09:29:13 60.92 64.52 69.45 68.8 74.8 73.9 69.57 68.21 70.67 75.5 77 77.7
22/11/2018 09:29:14 60.86 62.62 69.45 68.8 74.8 73.9 69.55 65.98 70.67 75.5 77 77.7
22/11/2018 09:29:15 62.2 62.37 69.45 68.8 74.8 73.9 69.68 64.71 70.67 75.5 77 77.7
22/11/2018 09:29:16 60.35 61.81 69.45 68.8 74.8 73.9 68.57 64.19 70.67 75.5 77 77.7
22/11/2018 09:29:17 60.83 61.13 69.45 68.8 74.8 73.9 69.44 63.62 70.67 75.5 77 77.7
22/11/2018 09:29:18 61.83 61.84 69.45 68.7 74.8 73.9 69.84 64.15 70.67 75.5 77 77.7
22/11/2018 09:29:19 60.38 61.46 69.45 68.7 74.8 73.9 69.61 64.04 70.67 75.5 77 77.7
22/11/2018 09:29:20 60.84 61.17 69.45 68.7 74.8 73.9 69.51 63.95 70.67 75.5 77 77.7
22/11/2018 09:29:21 60.92 61.01 69.45 68.7 74.8 73.9 70.2 64.32 70.67 75.5 77 77.7
22/11/2018 09:29:22 61.72 61.53 69.45 68.7 74.8 73.9 69.92 64.56 70.67 75.5 77 77.7
22/11/2018 09:29:23 60.18 61.27 69.45 68.7 74.8 73.9 70.12 64.57 70.67 75.5 77 77.7
22/11/2018 09:29:24 60.8 60.95 69.45 68.7 74.8 73.9 69.25 64.39 70.67 75.5 76.9 77.7
22/11/2018 09:29:25 59.74 60.75 69.45 68.7 74.8 73.9 68.14 63.71 70.67 75.5 76.9 77.7
22/11/2018 09:29:26 59.65 60.11 69.45 68.7 74.8 73.9 68.36 62.96 70.67 75.5 76.9 77.7
22/11/2018 09:29:27 60.71 60.44 69.45 68.7 74.8 73.9 68.64 62.95 70.67 75.5 76.9 77.7
22/11/2018 09:29:28 61.33 61.22 69.45 68.7 74.8 73.9 68.64 63.08 70.67 75.5 76.9 77.7
22/11/2018 09:29:29 60.69 61.08 69.45 68.7 74.8 73.9 68.12 62.95 70.67 75.5 76.9 77.7
22/11/2018 09:29:30 60.06 60.9 69.45 68.7 74.8 73.9 68.08 62.71 70.67 75.5 76.9 77.7
22/11/2018 09:29:31 60.24 60.47 69.45 68.7 74.8 73.9 68.65 62.9 70.67 75.5 76.9 77.7
22/11/2018 09:29:32 60.93 61.23 69.45 68.7 74.8 73.9 69.95 63.96 70.67 75.5 76.9 77.7
22/11/2018 09:29:33 62.24 61.72 69.45 68.7 74.8 73.9 72.75 66.3 70.67 75.5 76.9 77.7
22/11/2018 09:29:34 60.91 61.64 69.45 68.7 74.8 73.9 71.94 66.47 70.67 75.5 76.9 77.7
22/11/2018 09:29:35 63.01 62.54 69.45 68.7 74.8 73.9 73.69 67.52 70.67 75.5 76.9 77.7
22/11/2018 09:29:36 62.43 62.64 68.94 68.7 74.8 73.9 73.17 67.83 70.67 75.5 76.9 77.7
22/11/2018 09:29:37 62.73 62.75 68.61 68.7 74.8 73.9 74.78 68.49 70.67 75.5 76.9 77.7
22/11/2018 09:29:38 62.85 62.93 68.61 68.7 74.8 73.9 75.11 69.16 70.67 75.5 76.9 77.7
22/11/2018 09:29:39 62.49 62.82 68.61 68.7 74.8 73.9 75.41 69.49 70.67 75.5 76.9 77.7
22/11/2018 09:29:40 62.08 62.47 68.61 68.7 74.8 73.9 74.41 69.48 70.67 75.5 76.9 77.7
22/11/2018 09:29:41 62.3 62.42 66.49 68.7 74.8 73.9 72.28 68.96 70.32 75.5 76.9 77.7
22/11/2018 09:29:42 62.04 62.22 64.52 68.7 74.8 73.9 72.81 67.62 69.49 75.5 76.9 77.7
22/11/2018 09:29:43 61.69 62.2 62.93 68.7 74.8 73.9 73.93 67.99 69.49 75.5 76.9 77.7
22/11/2018 09:29:44 62.63 62.58 62.93 68.7 74.8 73.9 73.78 68.23 69.49 75.5 76.9 77.7
22/11/2018 09:29:45 63.53 63.27 63.27 68.7 74.8 73.9 76.16 69.88 69.88 75.5 76.9 77.7
22/11/2018 09:29:46 63.82 63.65 63.65 68.7 74.7 73.9 75.65 69.99 69.99 75.5 76.9 77.7
22/11/2018 09:29:47 62.52 63.49 63.65 68.7 74.7 73.9 76.93 70.89 70.89 75.5 76.9 77.7
22/11/2018 09:29:48 62.12 62.81 63.65 68.7 74.7 73.9 75.6 70.84 70.89 75.5 76.9 77.7
22/11/2018 09:29:49 66.43 65.86 65.86 68.7 74.7 73.9 87.97 80.96 80.96 75.7 77 77.7
22/11/2018 09:29:50 61.73 65.51 65.86 68.7 74.7 73.9 76.41 80.76 80.96 75.8 77 77.7
22/11/2018 09:29:51 62.08 63.47 65.86 68.6 74.7 73.9 69.66 77.01 80.96 75.7 77 77.7
22/11/2018 09:29:52 62.3 62.6 65.86 68.6 74.7 73.9 69.59 73.1 80.96 75.7 77 77.7
22/11/2018 09:29:53 62.09 62.77 65.86 68.6 74.7 73.9 69.98 69.65 80.96 75.7 77 77.7
22/11/2018 09:29:54 63.94 63.64 65.86 68.6 74.7 73.9 69.7 67.12 80.96 75.7 77 77.7
22/11/2018 09:29:55 64.81 64.49 65.86 68.6 74.7 73.9 70.22 65.5 80.96 75.7 76.9 77.7
22/11/2018 09:29:56 62.01 64.32 65.86 68.6 74.7 73.9 69.34 64.91 80.96 75.7 76.9 77.7
22/11/2018 09:29:57 62.24 63.03 65.86 68.6 74.7 73.9 69.45 64.19 80.96 75.7 76.9 77.7
22/11/2018 09:29:58 62.24 62.79 65.86 68.6 74.7 73.9 69.21 63.95 80.96 75.7 76.9 77.7
22/11/2018 09:29:59 62.2 62.44 65.86 68.6 74.6 73.9 70.09 64.34 80.96 75.7 76.9 77.7
22/11/2018 09:30:00 65.29 64.66 65.86 68.6 74.6 73.9 73.91 67.24 80.96 75.7 76.9 77.7
22/11/2018 09:30:01 63.91 64.24 65.86 68.6 74.6 73.9 70.2 66.81 80.96 75.7 76.9 77.7
22/11/2018 09:30:02 62.56 63.98 65.86 68.6 74.6 73.9 69 65.46 80.96 75.7 76.9 77.7
22/11/2018 09:30:03 62.5 63.14 65.86 68.6 74.6 73.9 69.37 64.2 80.96 75.7 76.9 77.7
22/11/2018 09:30:04 60.44 62.7 65.86 68.5 74.6 73.9 70.19 64.28 80.96 75.7 76.9 77.7
22/11/2018 09:30:05 61.24 61.53 65.86 68.4 74.6 73.9 70.49 64.74 80.96 75.5 76.9 77.7
22/11/2018 09:30:06 64.08 63.48 65.86 68.4 74.6 73.9 70.01 64.66 80.96 75.5 76.8 77.7
22/11/2018 09:30:07 62.31 63.21 65.86 68.3 74.6 73.9 69.7 64.48 80.96 75.3 76.8 77.7
22/11/2018 09:30:08 64.29 63.84 65.86 68.3 74.6 73.9 69.55 64.16 80.96 75.3 76.8 77.7
22/11/2018 09:30:09 63.82 64.23 65.86 68.3 74.6 73.9 70.47 64.54 80.96 75.3 76.8 77.7
22/11/2018 09:30:10 64.5 64.71 65.86 68.3 74.6 73.9 71.02 65.19 80.96 75.3 76.8 77.7
22/11/2018 09:30:11 61.88 64.53 65.86 68.3 74.6 73.9 72.27 66.22 80.96 75.3 76.8 77.7
22/11/2018 09:30:12 66.03 65.55 65.86 68.3 74.6 73.9 71.95 66.67 80.96 75.3 76.8 77.7
22/11/2018 09:30:13 61.53 65.12 65.86 68.3 74.6 73.9 69.93 66.08 80.96 75.3 76.8 77.7
22/11/2018 09:30:14 59.8 63.21 65.86 68.3 74.6 73.9 69.95 65.16 80.96 75.3 76.8 77.7
22/11/2018 09:30:15 62.05 62.1 65.86 68.3 74.6 73.9 69.86 64.54 80.96 75.3 76.8 77.7
22/11/2018 09:30:16 62.37 62.36 65.86 68.3 74.5 73.9 70.26 64.61 80.96 75.3 76.8 77.7
22/11/2018 09:30:17 63.44 63.62 65.86 68.3 74.5 73.9 70.13 64.61 80.96 75.3 76.8 77.7
22/11/2018 09:30:18 60.93 62.62 65.86 68.3 74.5 73.9 69.59 64.55 80.96 75.3 76.8 77.7
22/11/2018 09:30:19 62.66 62.45 65.55 68.3 74.5 73.9 70.99 64.92 80.76 75.3 76.8 77.7
22/11/2018 09:30:20 62.94 62.94 65.55 68.3 74.5 73.9 70.83 65.26 77.01 75.3 76.8 77.7
22/11/2018 09:30:21 61.34 62.58 65.55 68.3 74.5 73.9 70.7 65.18 73.1 75.3 76.8 77.7
22/11/2018 09:30:22 60.88 62.61 65.55 68.3 74.5 73.9 69.07 65.25 69.65 75.3 76.8 77.7
22/11/2018 09:30:23 64.12 63.65 65.55 68.3 74.4 73.9 70 64.31 67.24 75.3 76.7 77.7
22/11/2018 09:30:24 62.48 64.17 65.55 68.2 74.4 73.9 69.48 64.5 67.24 75.2 76.7 77.7
22/11/2018 09:30:25 60.33 62.72 65.55 68.2 74.4 73.9 70.54 64.63 67.24 75.2 76.7 77.7
22/11/2018 09:30:26 62.34 62.12 65.55 68.2 74.4 73.9 70.97 65.35 67.24 75.2 76.7 77.7
22/11/2018 09:30:27 61.91 62.19 65.55 68.2 74.4 73.9 72.18 66.01 67.24 75.2 76.7 77.7
22/11/2018 09:30:28 62.72 62.87 65.55 68.2 74.4 73.9 72.03 66.42 67.24 75.2 76.7 77.7
22/11/2018 09:30:29 62.67 62.74 65.55 68.2 74.4 73.9 74.97 68.7 68.7 75.2 76.7 77.7
22/11/2018 09:30:30 64.68 64.13 65.55 68.2 74.4 73.9 73.07 68.55 68.7 75.2 76.7 77.7
22/11/2018 09:30:31 63.25 64.51 65.55 68.2 74.4 73.9 74.49 68.68 68.7 75.2 76.7 77.7
22/11/2018 09:30:32 62.52 63.28 65.55 68.2 74.4 73.9 73.53 68.64 68.7 75.2 76.7 77.6
22/11/2018 09:30:33 62.73 63.14 65.55 68.2 74.4 73.8 71.44 68.28 68.7 75.2 76.7 77.6
22/11/2018 09:30:34 63.55 63.59 65.55 68.2 74.4 73.8 71.57 66.72 68.7 75.2 76.7 77.6
22/11/2018 09:30:35 62.07 63.66 65.55 68.2 74.4 73.8 70.84 66.44 68.7 75.2 76.7 77.6
22/11/2018 09:30:36 63.94 63.68 65.55 68.2 74.4 73.8 71.58 66.02 68.7 75.2 76.7 77.6
22/11/2018 09:30:37 62.1 63.7 65.55 68.2 74.4 73.8 70.88 65.74 68.7 75.2 76.7 77.6
22/11/2018 09:30:38 61.79 62.78 65.55 67.8 74.4 73.8 71.24 65.59 68.7 75.1 76.7 77.6
22/11/2018 09:30:39 61.5 62.14 65.55 67.7 74.4 73.8 72.1 66.41 68.7 75.1 76.7 77.6
22/11/2018 09:30:40 60.77 61.9 65.55 67.7 74.4 73.8 77.19 70.26 70.26 75.1 76.7 77.6
22/11/2018 09:30:41 61.85 61.73 65.55 67.7 74.4 73.8 73.38 69.79 70.26 75.1 76.7 77.6
22/11/2018 09:30:42 61.35 62.15 65.12 67.7 74.4 73.8 71.05 68.62 70.26 75 76.7 77.6
22/11/2018 09:30:43 60.52 61.24 64.51 67.6 74.4 73.8 69.73 66.74 70.26 74.9 76.7 77.6
22/11/2018 09:30:44 61.33 61.21 64.51 67.5 74.4 73.8 70.2 65.36 70.26 74.8 76.7 77.5
22/11/2018 09:30:45 61.28 61.43 64.51 67.5 74.4 73.8 70.22 65.01 70.26 74.7 76.7 77.5
22/11/2018 09:30:46 61.41 61.49 64.51 67.5 74.4 73.8 71.39 65.51 70.26 74.7 76.7 77.5
22/11/2018 09:30:47 62.24 62.03 64.51 67.5 74.4 73.8 71.67 66.05 70.26 74.7 76.7 77.5
22/11/2018 09:30:48 62.11 62.37 64.51 67.5 74.4 73.8 71.3 66.33 70.26 74.7 76.7 77.5
22/11/2018 09:30:49 61.56 62.02 64.51 67.5 74.4 73.8 70.74 65.65 70.26 74.7 76.7 77.5
22/11/2018 09:30:50 61.34 61.82 64.51 67.5 74.4 73.8 70.79 65.59 70.26 74.7 76.7 77.5
22/11/2018 09:30:51 61.45 61.72 64.51 67.5 74.4 73.8 70.01 65.19 70.26 74.7 76.7 77.5
22/11/2018 09:30:52 61.81 61.82 64.51 67.5 74.4 73.8 69.75 64.73 70.26 74.7 76.7 77.5
22/11/2018 09:30:53 61.32 61.82 64.51 67.5 74.4 73.8 69.95 64.49 70.26 74.7 76.7 77.5
22/11/2018 09:30:54 60.45 61.35 64.51 67.5 74.4 73.8 70.25 64.54 70.26 74.7 76.7 77.5
22/11/2018 09:30:55 61.31 61.36 64.51 67.5 74.4 73.8 71.82 65.61 70.26 74.7 76.7 77.5
22/11/2018 09:30:56 61.65 61.55 64.51 67.4 74.4 73.8 70.31 65.59 70.26 74.7 76.7 77.5
22/11/2018 09:30:57 61.49 61.58 64.51 67.4 74.3 73.8 70.32 65.01 70.26 74.7 76.7 77.5
22/11/2018 09:30:58 61.7 61.78 64.51 67.4 74.3 73.8 70.65 65.07 70.26 74.7 76.7 77.5
22/11/2018 09:30:59 62.16 62.23 64.51 67.4 74.3 73.8 70.75 65.16 70.26 74.6 76.7 77.5
22/11/2018 09:31:00 61.85 62.17 64.51 67.3 74.3 73.8 70.78 65.23 70.26 74.4 76.7 77.5
22/11/2018 09:31:01 62.79 62.57 63.7 67.2 74.3 73.8 71.38 65.53 70.26 74.3 76.6 77.5
22/11/2018 09:31:02 61.7 62.39 63.7 67.1 74.3 73.8 70.7 65.51 70.26 74.2 76.6 77.5
22/11/2018 09:31:03 63.53 63.18 63.7 67.1 74.3 73.8 70.83 65.36 70.26 74.2 76.6 77.5
22/11/2018 09:31:04 62.35 63.17 63.7 66.6 74.3 73.8 70.24 65.17 70.26 74.1 76.6 77.5
22/11/2018 09:31:05 62.59 62.81 63.7 66.5 74.3 73.8 70.34 64.87 70.26 74.1 76.6 77.5
22/11/2018 09:31:06 63.2 63.54 63.7 66.5 74.3 73.7 71.48 65.84 70.26 74.1 76.6 77.5
22/11/2018 09:31:07 61.56 62.61 63.54 66.5 74.3 73.7 69.94 65.08 70.26 74.1 76.6 77.4
22/11/2018 09:31:08 63.37 62.96 63.54 66.4 74.3 73.7 69.92 64.63 70.26 74.1 76.6 77.4
22/11/2018 09:31:09 62.08 63.04 63.54 66.4 74.3 73.7 69.81 64.59 70.26 74.1 76.6 77.4
22/11/2018 09:31:10 60.62 62.35 63.54 66.4 74.3 73.7 69.27 64.15 69.79 74 76.6 77.4
22/11/2018 09:31:11 61.36 61.58 63.54 66.3 74.3 73.7 69.66 63.98 68.62 74 76.6 77.4
22/11/2018 09:31:12 61.92 61.77 63.54 66.3 74.3 73.7 69.36 64.11 66.74 74 76.6 77.4
22/11/2018 09:31:13 62.43 62.22 63.54 66.3 74.3 73.7 70.3 64.33 66.33 74 76.6 77.4
22/11/2018 09:31:14 61.46 62.38 63.54 66.2 74.3 73.7 69.26 64.5 66.33 74 76.6 77.4
22/11/2018 09:31:15 61.62 61.71 63.54 66.2 74.3 73.7 70.18 64.28 66.33 74 76.6 77.4
22/11/2018 09:31:16 62.5 62.26 63.54 66.2 74.3 73.7 70.39 64.59 66.33 74 76.6 77.4
22/11/2018 09:31:17 62.12 62.32 63.54 66.2 74.3 73.7 70.47 64.73 66.33 74 76.6 77.4
22/11/2018 09:31:18 61.14 62.21 63.54 66.2 74.3 73.7 69.92 64.79 65.84 74 76.6 77.4
22/11/2018 09:31:19 61.14 61.55 63.54 66.2 74.3 73.7 69.66 64.37 65.84 74 76.6 77.4
22/11/2018 09:31:20 61.83 61.85 63.54 66.2 74.3 73.7 69.81 64.22 65.84 74 76.6 77.4
22/11/2018 09:31:21 60.68 61.7 63.54 66.2 74.3 73.7 69.61 64.3 65.84 74 76.6 77.4
22/11/2018 09:31:22 61.66 61.49 63.54 66.2 74.3 73.7 70.67 64.73 65.84 74 76.6 77.4
22/11/2018 09:31:23 64.52 63.67 63.67 66.2 74.3 73.7 71.66 65.61 65.84 74 76.6 77.4
22/11/2018 09:31:24 62.82 63.66 63.67 66.2 74.3 73.7 70.83 65.58 65.84 74 76.6 77.4
22/11/2018 09:31:25 63.67 63.78 63.78 66.2 74.3 73.7 71.38 65.74 65.84 74 76.6 77.4
22/11/2018 09:31:26 64.3 64.35 64.35 66.2 74.3 73.7 73.06 67.13 67.13 74 76.6 77.4
22/11/2018 09:31:27 61.51 64.35 64.35 66.2 74.3 73.7 72.09 67.27 67.27 74 76.6 77.4
22/11/2018 09:31:28 61.64 62.68 64.35 66.2 74.3 73.7 71.75 66.54 67.27 73.9 76.6 77.4
22/11/2018 09:31:29 61.33 62.1 64.35 66.2 74.3 73.7 72.92 67.03 67.27 73.9 76.6 77.4
22/11/2018 09:31:30 63.28 62.8 64.35 66.2 74.3 73.7 71.52 66.86 67.27 73.9 76.6 77.4
22/11/2018 09:31:31 63.65 63.42 64.35 66.2 74.3 73.7 70.99 66.26 67.27 73.9 76.6 77.4
22/11/2018 09:31:32 62.31 63.32 64.35 66.1 74.3 73.7 71.21 65.71 67.27 73.9 76.6 77.4
22/11/2018 09:31:33 63.39 63.42 64.35 66.1 74.3 73.7 71.49 65.94 67.27 73.9 76.6 77.4
22/11/2018 09:31:34 63.98 63.76 64.35 66.1 74.3 73.7 72.46 66.52 67.27 73.9 76.6 77.4
22/11/2018 09:31:35 61.67 63.65 64.35 66.1 74.3 73.7 70.87 66.42 67.27 73.9 76.6 77.4
22/11/2018 09:31:36 65.48 64.83 64.83 66.1 74.3 73.7 71.88 66.1 67.27 73.9 76.6 77.4
22/11/2018 09:31:37 66.74 66.57 66.57 66.1 74.3 73.7 71.95 66.34 67.27 73.9 76.6 77.4
22/11/2018 09:31:38 63.6 66.14 66.57 66.1 74.3 73.7 71.05 66.2 67.27 73.9 76.6 77.4
22/11/2018 09:31:39 62.89 64.74 66.57 66.1 74.3 73.7 70.64 65.69 67.27 73.9 76.6 77.4
22/11/2018 09:31:40 62.61 64.18 66.57 65.6 74.3 73.7 71.3 65.57 67.27 73.8 76.6 77.4
22/11/2018 09:31:41 63.18 63.62 66.57 65.6 74.3 73.7 71 65.84 67.27 73.8 76.6 77.4
22/11/2018 09:31:42 63.06 63.04 66.57 65.6 74.3 73.7 71.28 65.6 67.27 73.7 76.6 77.4
22/11/2018 09:31:43 63.27 63.35 66.57 65.6 74.3 73.7 71.08 65.54 67.27 73.7 76.6 77.4
22/11/2018 09:31:44 63.89 63.93 66.57 65.6 74.3 73.7 71.06 65.71 67.27 73.7 76.6 77.4
22/11/2018 09:31:45 63.84 64.21 66.57 65.5 74.3 73.7 71.1 65.54 67.27 73.7 76.6 77.4
22/11/2018 09:31:46 66.31 65.87 66.57 65.5 74.3 73.7 72.01 66.17 67.27 73.7 76.6 77.4
22/11/2018 09:31:47 66.59 66.93 66.93 65.5 74.3 73.7 71.98 66.52 67.27 73.7 76.6 77.4
22/11/2018 09:31:48 62.95 65.94 66.93 65.5 74.3 73.7 71.36 66.13 67.27 73.7 76.6 77.4
22/11/2018 09:31:49 62.74 64.43 66.93 65.5 74.3 73.7 70.28 65.96 67.27 73.7 76.6 77.4
22/11/2018 09:31:50 61.7 63.39 66.93 65.5 74.3 73.7 69.51 65.07 67.27 73.7 76.6 77.4
22/11/2018 09:31:51 61.81 62.43 66.93 65.4 74.3 73.7 69.94 64.47 67.27 73.7 76.6 77.4
22/11/2018 09:31:52 64.31 63.73 66.93 65.4 74 73.7 71.47 65.28 67.27 73.6 76.4 77.4
22/11/2018 09:31:53 62.45 63.71 66.93 65.4 73.7 73.7 69.89 65.27 67.27 73.6 76.3 77.4
22/11/2018 09:31:54 64.19 64.43 66.93 65.4 73.7 73.7 71.5 65.85 67.27 73.6 76.3 77.4
22/11/2018 09:31:55 63.11 63.54 66.93 65.4 73.7 73.7 70.35 65.15 67.27 73.6 76.3 77.4
22/11/2018 09:31:56 62.09 63.44 66.93 65.4 73.6 73.7 69.86 64.88 67.27 73.6 76.3 77.4
22/11/2018 09:31:57 64.85 64.54 66.93 65.4 73 73.7 71.25 65.4 67.03 73.6 76.1 77.4
22/11/2018 09:31:58 64.45 64.85 66.93 65.4 73 73.7 71.95 66.47 67.03 73.6 76.1 77.4
22/11/2018 09:31:59 65.65 65.4 66.93 65.3 72.6 73.7 71.26 66.57 66.86 73.6 75.9 77.4
22/11/2018 09:32:00 72.23 71.96 71.96 65.4 72.5 73.7 73.44 67.82 67.82 73.6 75.9 77.4
22/11/2018 09:32:01 82.74 81.06 81.06 66.1 72.6 73.7 82.04 74.79 74.79 73.6 75.9 77.4
22/11/2018 09:32:02 64.65 80.79 81.06 66.1 72.6 73.7 70.12 74.54 74.79 73.6 75.9 77.4
22/11/2018 09:32:03 63.52 76.7 81.06 66 72.6 73.7 71.25 70.91 74.79 73.6 75.9 77.4
22/11/2018 09:32:04 69.48 72.86 81.06 66 72.6 73.7 76.91 71.49 74.79 73.6 75.9 77.4
22/11/2018 09:32:05 62.99 70.74 81.06 66 72.6 73.7 70.51 69.81 74.79 73.6 75.9 77.4
22/11/2018 09:32:06 67.59 68.3 81.06 66 72.6 73.7 70.94 67.35 74.79 73.6 75.9 77.4
22/11/2018 09:32:07 64.09 67.46 81.06 66 72.6 73.7 71.14 66.12 74.79 73.6 75.9 77.4
22/11/2018 09:32:08 63.59 65.72 81.06 66 72.6 73.7 70.75 65.74 74.79 73.6 75.9 77.4
22/11/2018 09:32:09 67.21 66.76 81.06 66 72.6 73.7 72.41 66.53 74.79 73.6 75.9 77.4
22/11/2018 09:32:10 68.86 68.47 81.06 66 72.6 73.7 73.56 67.53 74.79 73.6 75.9 77.4
22/11/2018 09:32:11 68.78 69.38 81.06 66 72.6 73.7 74.69 69 74.79 73.6 75.9 77.4
22/11/2018 09:32:12 69.63 69.44 81.06 66.1 72.6 73.6 73.91 68.6 74.79 73.6 75.9 77.4
22/11/2018 09:32:13 68.35 69.8 81.06 66.1 72.6 73.6 73.09 68.41 74.79 73.6 75.9 77.4
22/11/2018 09:32:14 65.56 68.69 81.06 66.1 72.5 73.6 72.58 67.74 74.79 73.6 75.9 77.4
22/11/2018 09:32:15 68.93 68.64 81.06 66.1 72.5 73.6 73.52 67.85 74.79 73.6 75.9 77.4
22/11/2018 09:32:16 68.34 69.3 81.06 66.1 72.5 73.6 72.92 68.19 74.79 73.6 75.9 77.4
22/11/2018 09:32:17 69.93 69.68 81.06 66.1 72.5 73.6 74.03 68.18 74.79 73.6 75.9 77.4
22/11/2018 09:32:18 67.59 69.62 81.06 66.1 72.4 73.6 72.75 68.25 74.79 73.6 75.8 77.4
22/11/2018 09:32:19 66.63 68.16 81.06 66.1 71.9 73.6 72.08 67.28 74.79 73.5 75.7 77.4
22/11/2018 09:32:20 68.39 68.85 81.06 66.1 71.9 73.6 72.7 67.46 74.79 73.5 75.7 77.4
22/11/2018 09:32:21 69.79 69.34 81.06 66.1 71.8 73.6 74.23 68.12 74.79 73.5 75.6 77.4
22/11/2018 09:32:22 67.8 69.4 81.06 66.1 71.8 73.6 73 68.15 74.79 73.5 75.6 77.4
22/11/2018 09:32:23 67.64 69.43 81.06 66.1 71.8 73.6 72.5 68.24 74.79 73.5 75.6 77.4
22/11/2018 09:32:24 62.56 67.44 81.06 66.1 71.7 73.6 70.54 66.8 74.79 73.5 75.6 77.4
22/11/2018 09:32:25 66.89 66.7 81.06 66.1 71.7 73.6 75.24 69 74.79 73.5 75.6 77.4
22/11/2018 09:32:26 69.91 69.02 81.06 66.1 71.7 73.6 74.47 69.29 74.79 73.5 75.6 77.4
22/11/2018 09:32:27 70.11 70.11 81.06 66.1 71.7 73.6 74.85 69.29 74.79 73.5 75.6 77.4
22/11/2018 09:32:28 69.34 70.11 81.06 66.2 71.7 73.6 73.97 69.24 74.79 73.5 75.6 77.4
22/11/2018 09:32:29 69.15 69.91 81.06 66.2 71.7 73.5 73.52 68.71 74.79 73.5 75.6 77.4
22/11/2018 09:32:30 65.29 69.2 81.06 66.2 71.7 73.5 72.04 68.08 74.79 73.5 75.6 77.4
22/11/2018 09:32:31 62.93 67.25 80.79 66.2 71.7 73.5 71.65 67.17 74.54 73.5 75.6 77.4
22/11/2018 09:32:32 69.53 68.46 76.7 66.2 71.6 73.5 74.41 68.14 71.49 73.5 75.5 77.4
22/11/2018 09:32:33 68.97 69.4 72.86 66.2 71.5 73.5 74.03 68.73 71.49 73.5 75.5 77.4
22/11/2018 09:32:34 70.16 69.8 70.74 66.2 71.4 73.5 74.22 68.53 69.81 73.5 75.5 77.4
22/11/2018 09:32:35 69.5 70.28 70.28 66.2 71.4 73.5 73.94 68.81 69.29 73.5 75.5 77.4
22/11/2018 09:32:36 68.51 70.06 70.28 66.2 71.4 73.5 73.49 68.63 69.29 73.5 75.5 77.4
22/11/2018 09:32:37 64.54 68.56 70.28 66.2 71.4 73.5 70.74 67.74 69.29 73.4 75.5 77.4
22/11/2018 09:32:38 67.32 67.5 70.28 66.2 71.4 73.5 72.85 67.07 69.29 73.4 75.5 77.4
22/11/2018 09:32:39 69.18 68.63 70.28 66.2 71.4 73.5 73.71 67.68 69.29 73.4 75.5 77.4
22/11/2018 09:32:40 69.25 69.48 70.28 66.2 71.2 73.5 73.85 68.38 69.29 73.4 75.4 77.4
22/11/2018 09:32:41 69.68 69.75 70.28 66.2 71.2 73.5 73.97 68.26 69.29 73.4 75.4 77.4
22/11/2018 09:32:42 65.66 69.85 70.28 66.2 71.2 73.5 71.66 68.46 69.29 73.4 75.4 77.4
22/11/2018 09:32:43 64.8 67.25 70.28 66.2 70.9 73.5 71.66 66.88 69.29 73.4 75.3 77.3
22/11/2018 09:32:44 68.16 67.91 70.28 66.2 70.8 73.5 73.58 67.53 69.29 73.4 75.3 77.3
22/11/2018 09:32:45 69.04 68.68 70.28 66.2 70.8 73.5 74.38 68.28 69.29 73.4 75.3 77.3
22/11/2018 09:32:46 68.71 69.29 70.28 66.2 70.8 73.5 73.02 68.46 69.29 73.4 75.3 77.3
22/11/2018 09:32:47 70.37 69.92 70.28 66.2 70.8 73.5 74.16 68.44 69.29 73.4 75.3 77.3
22/11/2018 09:32:48 65.58 70.01 70.28 66.2 70.8 73.5 71.22 68.28 69.29 73.4 75.3 77.3
22/11/2018 09:32:49 63.49 67.42 70.28 66.2 70.8 73.5 70.49 66.53 69.29 73.4 75.3 77.3
22/11/2018 09:32:50 67.55 67.48 70.28 66.2 70.8 73.5 73.02 66.93 69.29 73.4 75.3 77.3
22/11/2018 09:32:51 70.31 69.48 70.28 66.2 70.8 73.5 74.45 68.14 69.29 73.4 75.3 77.3
22/11/2018 09:32:52 68.62 69.78 70.28 66.2 70.8 73.5 73.02 68.34 69.29 73.4 75.3 77.3
22/11/2018 09:32:53 70.06 69.87 70.28 66.2 70.7 73.5 73.86 68.21 69.29 73.4 75.3 77.3
22/11/2018 09:32:54 64.47 69.72 70.28 66.2 70.7 73.5 70.47 67.93 69.29 73.3 75.3 77.3
22/11/2018 09:32:55 65.65 67.14 70.28 66.2 70.7 73.5 72.77 66.88 69.29 73.3 75.3 77.3
22/11/2018 09:32:56 69.49 68.91 70.28 66.2 70.7 73.5 74.26 68.23 69.29 73.3 75.3 77.3
22/11/2018 09:32:57 69.27 69.34 70.28 66.2 70.6 73.5 73.92 68.4 69.24 73.3 75.3 77.3
22/11/2018 09:32:58 68.64 69.48 70.28 66.2 70.6 73.5 73.91 68.59 68.81 73.3 75.2 77.3
22/11/2018 09:32:59 67.54 69.49 70.28 66.2 70.6 73.5 73.99 68.61 68.81 73.3 75.2 77.3
22/11/2018 09:33:00 68.11 68.32 70.28 66.2 70.6 73.5 75.22 69.27 69.27 73.3 75.2 77.3
22/11/2018 09:33:01 69.79 69.85 70.28 66.3 70.6 73.5 76.08 70.07 70.07 73.3 75.2 77.3
22/11/2018 09:33:02 70.84 70.57 70.57 66.3 70.6 73.5 76.68 71.04 71.04 73.3 75.3 77.3
22/11/2018 09:33:03 72.37 72.26 72.26 66.3 70.6 73.5 76.34 70.91 71.04 73.4 75.3 77.3
22/11/2018 09:33:04 69.74 71.91 72.26 66.3 70.6 73.5 75.92 71.02 71.04 73.4 75.3 77.3
22/11/2018 09:33:05 68.95 70.65 72.26 66.3 70.6 73.5 75.59 70.48 71.04 73.4 75.3 77.3
22/11/2018 09:33:06 66.8 69.32 72.26 66.3 70.6 73.5 74.1 69.9 71.04 73.4 75.3 77.3
22/11/2018 09:33:07 65.08 68.2 72.26 66.3 70.6 73.5 74.34 69.29 71.04 73.4 75.3 77.3
22/11/2018 09:33:08 67.42 67.34 72.26 66.3 70.6 73.5 75.15 69.36 71.04 73.4 75.3 77.3
22/11/2018 09:33:09 70.85 69.69 72.26 66.4 70.6 73.5 75.99 70.02 71.04 73.4 75.3 77.3
22/11/2018 09:33:10 69.88 70.3 72.26 66.4 70.6 73.5 75.26 70 71.04 73.4 75.3 77.3
22/11/2018 09:33:11 71.16 71.09 72.26 66.4 70.6 73.5 76.21 70.3 71.04 73.4 75.3 77.3
22/11/2018 09:33:12 70.21 71.03 72.26 66.4 70.6 73.5 76.72 71.09 71.09 73.4 75.3 77.3
22/11/2018 09:33:13 70.39 70.72 72.26 66.4 70.6 73.5 76.5 71.06 71.09 73.4 75.3 77.3
22/11/2018 09:33:14 67.68 70.33 72.26 66.4 70.6 73.5 75.02 70.72 71.09 73.4 75.3 77.3
22/11/2018 09:33:15 71.1 70.63 72.26 66.5 70.6 73.5 76.74 70.77 71.09 73.4 75.3 77.3
22/11/2018 09:33:16 72.21 71.91 72.26 66.5 70.6 73.5 77.1 71.3 71.3 73.4 75.3 77.3
22/11/2018 09:33:17 71.75 72.51 72.51 66.5 70.6 73.5 76.51 71.31 71.31 73.4 75.3 77.3
22/11/2018 09:33:18 76.57 76.3 76.3 66.7 70.6 73.5 79.7 74.02 74.02 73.5 75.3 77.3
22/11/2018 09:33:19 68.67 74.33 76.3 66.7 70.6 73.5 74.89 72.38 74.02 73.5 75.3 77.3
22/11/2018 09:33:20 69.94 71.94 76.3 66.7 70.6 73.5 74.94 70.76 74.02 73.5 75.3 77.3
22/11/2018 09:33:21 70.66 71 76.3 66.7 70.6 73.5 75.01 69.98 74.02 73.5 75.3 77.3
22/11/2018 09:33:22 69.27 71.06 76.3 66.7 70.6 73.5 75.19 69.91 74.02 73.5 75.3 77.3
22/11/2018 09:33:23 67.61 70.11 76.3 66.7 70.6 73.5 73.52 69.51 74.02 73.5 75.3 77.3
22/11/2018 09:33:24 65.21 68.23 76.3 66.7 70.6 73.5 72.85 68.36 74.02 73.5 75.3 77.3
22/11/2018 09:33:25 69.58 69.16 76.3 66.7 70.6 73.5 74.2 68.49 74.02 73.5 75.3 77.3
22/11/2018 09:33:26 68.76 69.59 76.3 66.7 70.6 73.5 74.35 68.85 74.02 73.5 75.3 77.3
22/11/2018 09:33:27 69.43 69.6 76.3 66.7 70.6 73.5 74.43 68.9 74.02 73.5 75.3 77.3
22/11/2018 09:33:28 67.52 69.5 76.3 66.7 70.6 73.5 73.79 68.93 74.02 73.5 75.3 77.3
22/11/2018 09:33:29 65.61 67.87 76.3 66.7 70.6 73.5 72.6 68.14 74.02 73.5 75.3 77.3
22/11/2018 09:33:30 66.58 67.21 76.3 66.7 70.6 73.5 73.84 67.99 74.02 73.5 75.3 77.3
22/11/2018 09:33:31 68.03 68.64 76.3 66.8 70.6 73.5 74.13 68.7 74.02 73.5 75.3 77.3
22/11/2018 09:33:32 70.09 69.44 76.3 66.8 70.6 73.5 74.51 68.64 74.02 73.5 75.3 77.3
22/11/2018 09:33:33 67.63 69.44 76.3 66.8 70.6 73.5 73.72 68.82 74.02 73.5 75.3 77.3
22/11/2018 09:33:34 67.2 69.3 76.3 66.8 70.6 73.5 73.13 68.63 74.02 73.5 75.3 77.3
22/11/2018 09:33:35 65.92 67.06 76.3 66.8 70.6 73.5 73.51 67.94 74.02 73.5 75.3 77.3
22/11/2018 09:33:36 63.38 66.42 76.3 66.8 70.6 73.5 72.15 67.69 74.02 73.5 75.3 77.3
22/11/2018 09:33:37 61.56 64.76 76.3 66.7 70.6 73.5 72.19 67 74.02 73.5 75.3 77.3
22/11/2018 09:33:38 67.07 66.23 76.3 66.7 70.6 73.5 72.62 67 74.02 73.4 75.3 77.3
22/11/2018 09:33:39 66.93 67.05 76.3 66.7 70.6 73.5 72.06 66.86 74.02 73.4 75.3 77.3
22/11/2018 09:33:40 67.67 67.95 76.3 66.7 70.6 73.5 73.78 67.75 74.02 73.4 75.3 77.3
22/11/2018 09:33:41 70.09 69.3 76.3 66.8 70.6 73.5 74.57 68.47 74.02 73.4 75.3 77.3
22/11/2018 09:33:42 67.89 69.21 76.3 66.8 70.6 73.5 73.65 68.46 74.02 73.4 75.3 77.3
22/11/2018 09:33:43 69.41 69.36 76.3 66.8 70.6 73.5 74.41 68.65 74.02 73.4 75.3 77.3
22/11/2018 09:33:44 63.32 69.04 76.3 66.8 70.6 73.5 72.04 68.45 74.02 73.4 75.3 77.3
22/11/2018 09:33:45 67.5 67.51 76.3 66.8 70.6 73.5 73.68 68.06 74.02 73.4 75.3 77.3
22/11/2018 09:33:46 69.52 69.09 76.3 66.8 70.6 73.5 74.36 68.47 74.02 73.4 75.3 77.3
22/11/2018 09:33:47 68.41 69.25 76.3 66.8 70.6 73.5 73.82 68.63 74.02 73.4 75.3 77.3
22/11/2018 09:33:48 69.91 69.76 74.33 66.8 70.6 73.5 75.33 69.27 72.38 73.4 75.3 77.3
22/11/2018 09:33:49 66.28 69.36 71.94 66.8 70.6 73.5 73.21 69.14 70.76 73.4 75.3 77.3
22/11/2018 09:33:50 68.06 68.38 71.06 66.8 70.6 73.5 75.06 69.09 69.98 73.4 75.3 77.3
22/11/2018 09:33:51 69.93 69.46 71.06 66.8 70.6 73.5 74.73 69.24 69.91 73.4 75.3 77.3
22/11/2018 09:33:52 69.2 69.68 70.11 66.8 70.6 73.5 75 69.31 69.51 73.4 75.3 77.3
22/11/2018 09:33:53 71.17 70.71 70.71 66.9 70.6 73.5 82.81 75.66 75.66 73.5 75.3 77.3
22/11/2018 09:33:54 71.24 71.29 71.29 66.9 70.6 73.5 81.23 76.03 76.03 73.6 75.3 77.3
22/11/2018 09:33:55 68.32 70.8 71.29 66.9 70.6 73.5 79.84 76.15 76.15 73.6 75.3 77.3
22/11/2018 09:33:56 69.06 69.77 71.29 66.9 70.6 73.5 81.39 76.14 76.15 73.7 75.3 77.3
22/11/2018 09:33:57 71.39 70.82 71.29 66.9 70.6 73.5 81.52 75.75 76.15 73.8 75.4 77.3
22/11/2018 09:33:58 71.86 71.59 71.59 66.9 70.6 73.5 78.44 75.62 76.15 73.8 75.4 77.3
22/11/2018 09:33:59 73.5 72.92 72.92 67 70.6 73.5 81.64 75.51 76.15 73.9 75.4 77.3
22/11/2018 09:34:00 71.38 72.83 72.92 67 70.6 73.5 79.16 75.08 76.15 73.9 75.4 77.3
22/11/2018 09:34:01 76.85 76.2 76.2 67.1 70.6 73.5 82.66 76.65 76.65 74 75.4 77.3
22/11/2018 09:34:02 74.29 76.1 76.2 67.2 70.6 73.5 79.71 76.52 76.65 74 75.4 77.3
22/11/2018 09:34:03 70.88 75.08 76.2 67.2 70.6 73.5 78.66 75.08 76.65 74 75.4 77.3
22/11/2018 09:34:04 73.27 73.76 76.2 67.3 70.6 73.5 79.29 73.97 76.65 74.1 75.4 77.3
22/11/2018 09:34:05 73.11 73.73 76.2 67.3 70.6 73.5 80.03 74.4 76.65 74.1 75.5 77.3
22/11/2018 09:34:06 71.31 73.34 76.2 67.3 70.6 73.5 79.59 74.59 76.65 74.1 75.5 77.3
22/11/2018 09:34:07 71.35 71.96 76.2 67.3 70.6 73.5 78.29 73.71 76.65 74.2 75.5 77.3
22/11/2018 09:34:08 69.59 71.31 76.2 67.3 70.6 73.5 78.24 73.11 76.65 74.2 75.5 77.3
22/11/2018 09:34:09 70 70.48 76.2 67.4 70.6 73.5 78.05 72.7 76.65 74.2 75.5 77.3
22/11/2018 09:34:10 71.7 71.41 76.2 67.4 70.6 73.5 78.47 72.81 76.65 74.2 75.5 77.3
22/11/2018 09:34:11 70.94 71.92 76.2 67.4 70.6 73.5 77.6 72.79 76.65 74.2 75.5 77.3
22/11/2018 09:34:12 68.96 70.84 76.2 67.4 70.6 73.5 77.65 72.22 76.65 74.3 75.5 77.3
22/11/2018 09:34:13 72.79 72.05 76.2 67.5 70.6 73.5 77.88 72.23 76.65 74.3 75.5 77.3
22/11/2018 09:34:14 72.58 72.53 76.2 67.5 70.6 73.5 78.6 72.76 76.65 74.3 75.5 77.3
22/11/2018 09:34:15 70.93 72.43 76.2 67.5 70.6 73.5 76.94 72.75 76.65 74.3 75.5 77.3
22/11/2018 09:34:16 71.62 71.81 76.2 67.6 70.7 73.5 77.27 71.89 76.65 74.4 75.5 77.3
22/11/2018 09:34:17 71.66 72.62 76.2 67.6 70.7 73.5 78.06 72.25 76.65 74.4 75.5 77.3
22/11/2018 09:34:18 73.21 72.57 76.2 67.6 70.7 73.5 79.54 73.35 76.65 74.4 75.5 77.3
22/11/2018 09:34:19 73.27 73.38 76.2 67.7 70.7 73.5 78.14 73.44 76.65 74.5 75.5 77.3
22/11/2018 09:34:20 71.97 73.35 76.2 67.7 70.7 73.5 79.01 73.43 76.65 74.5 75.6 77.3
22/11/2018 09:34:21 71.9 72.96 76.2 67.8 70.7 73.5 77.72 73.1 76.65 74.5 75.6 77.3
22/11/2018 09:34:22 71.6 72.08 76.2 67.8 70.7 73.5 77.88 72.43 76.65 74.6 75.6 77.3
22/11/2018 09:34:23 70.72 72.04 76.2 67.8 70.7 73.5 77.69 72.46 76.65 74.6 75.6 77.3
22/11/2018 09:34:24 72.13 72.15 76.2 67.9 70.7 73.5 77.78 72.64 76.65 74.6 75.6 77.3
22/11/2018 09:34:25 71.92 72.52 76.2 67.9 70.7 73.5 76.99 72.12 76.65 74.6 75.6 77.3
22/11/2018 09:34:26 71.62 71.99 76.2 67.9 70.7 73.5 79.69 73.31 76.65 74.7 75.6 77.3
22/11/2018 09:34:27 72.42 72.44 76.2 68 70.7 73.5 77.63 72.98 76.65 74.7 75.6 77.3
22/11/2018 09:34:28 70.7 72.51 76.2 68 70.7 73.5 76.88 72.33 76.65 74.7 75.6 77.3
22/11/2018 09:34:29 70.12 71.18 76.2 68 70.6 73.5 77 71.75 76.65 74.7 75.6 77.3
22/11/2018 09:34:30 70.95 71.15 76.2 68 70.3 73.5 78.19 72.3 76.65 74.8 75.5 77.3
22/11/2018 09:34:31 69.94 70.79 76.1 68.1 70.3 73.5 78.86 72.96 76.52 74.8 75.5 77.3
22/11/2018 09:34:32 70.9 70.91 75.08 68.1 70.3 73.5 77.52 72.86 75.08 74.8 75.5 77.3
22/11/2018 09:34:33 72.37 71.8 73.76 68.1 70.3 73.5 78.1 72.64 74.59 74.8 75.5 77.3
22/11/2018 09:34:34 69.73 72 73.73 68.1 69.9 73.5 78.24 72.89 74.59 74.9 75.4 77.3
22/11/2018 09:34:35 71.93 71.74 73.38 68.2 69.7 73.5 78.53 72.91 74.59 74.9 75.4 77.3
22/11/2018 09:34:36 71.39 71.54 73.38 68.2 69.7 73.5 78.61 72.91 73.71 74.9 75.4 77.3
22/11/2018 09:34:37 72.26 72.29 73.38 68.2 69.8 73.5 77.91 73.21 73.44 74.9 75.4 77.3
22/11/2018 09:34:38 70.3 72.01 73.38 68.2 69.7 73.5 77.46 72.41 73.44 74.9 75.4 77.3
22/11/2018 09:34:39 69.54 71.18 73.38 68.3 69.7 73.5 77.71 72.37 73.44 75 75.4 77.3
22/11/2018 09:34:40 70.58 70.63 73.38 68.3 69.5 73.5 78.65 72.69 73.44 75 75.4 77.3
22/11/2018 09:34:41 70.95 71.23 73.38 68.3 69.2 73.5 79.06 73.15 73.44 75 75.3 77.3
22/11/2018 09:34:42 72.17 72.23 73.38 68.3 69.1 73.5 79.18 73.5 73.5 75 75.3 77.3
22/11/2018 09:34:43 72.68 72.72 73.38 68.4 69.1 73.5 77.62 73.44 73.5 75 75.3 77.3
22/11/2018 09:34:44 71.38 72.71 73.38 68.4 69.1 73.5 77.65 72.67 73.5 75.1 75.3 77.3
22/11/2018 09:34:45 70.53 72.39 73.38 68.4 69.1 73.5 76.75 72.26 73.5 75.1 75.3 77.3
22/11/2018 09:34:46 72.47 72.02 73.38 68.4 69 73.5 77.7 71.87 73.5 75.1 75.3 77.3
22/11/2018 09:34:47 70.68 71.98 73.38 68.5 69.1 73.5 76.95 71.84 73.5 75.1 75.3 77.3
22/11/2018 09:34:48 72.05 71.73 73.38 68.5 69.1 73.5 77.41 71.73 73.5 75.1 75.3 77.3
22/11/2018 09:34:49 69.46 71.71 73.35 68.5 69.1 73.5 77.53 72.11 73.5 74.8 75.3 77.3
22/11/2018 09:34:50 71.49 71.37 72.96 68.5 69.1 73.5 76.11 71.77 73.5 74.8 75.3 77.3
22/11/2018 09:34:51 69.25 71.33 72.72 68.5 69.1 73.5 79.7 73.58 73.58 74.9 75.3 77.3
22/11/2018 09:34:52 69.54 70.33 72.72 68.6 69 73.5 76.25 72.91 73.58 74.9 75.3 77.3
22/11/2018 09:34:53 72.64 72.18 72.72 68.6 69 73.5 77.87 72.16 73.58 74.9 75.3 77.3
22/11/2018 09:34:54 71.09 72.32 72.72 68.6 69 73.5 79.11 73.42 73.58 74.9 75.3 77.3
22/11/2018 09:34:55 69.93 71.34 72.72 68.6 69 73.5 79.22 73.63 73.63 75 75.3 77.3
22/11/2018 09:34:56 72.32 71.92 72.72 68.7 68.9 73.5 78.62 73.3 73.63 75 75.3 77.3
22/11/2018 09:34:57 72.22 72.26 72.72 68.7 68.9 73.5 77.72 73.13 73.63 75 75.3 77.3
22/11/2018 09:34:58 71.16 71.84 72.72 68.7 68.9 73.5 81.37 75.01 75.01 75.1 75.4 77.3
22/11/2018 09:34:59 70.55 71.59 72.72 68.7 68.9 73.5 78.99 74.39 75.01 75.1 75.4 77.3
22/11/2018 09:35:00 69.02 71.08 72.72 68.7 68.9 73.5 80.57 74.88 75.01 75.1 75.4 77.3
22/11/2018 09:35:01 70.53 70.38 72.72 68.8 68.9 73.5 80.04 75.37 75.37 75.2 75.4 77.3
22/11/2018 09:35:02 68.98 70.75 72.72 68.8 68.9 73.5 80.65 75.34 75.37 75.2 75.4 77.3
22/11/2018 09:35:03 71.27 70.71 72.72 68.8 68.9 73.5 80.11 74.65 75.37 75.3 75.4 77.3
22/11/2018 09:35:04 72.26 72.14 72.72 68.8 68.9 73.5 80.01 75.02 75.37 75.3 75.4 77.3
22/11/2018 09:35:05 71.49 72.35 72.72 68.8 68.9 73.5 80.07 74.87 75.37 75.4 75.4 77.3
22/11/2018 09:35:06 69.66 71.74 72.72 68.9 68.9 73.5 80.25 74.83 75.37 75.4 75.5 77.3
22/11/2018 09:35:07 70.85 70.98 72.72 68.9 68.9 73.5 79.17 74.66 75.37 75.4 75.5 77.3
22/11/2018 09:35:08 73.93 73.41 73.41 68.9 68.9 73.5 79.45 74.61 75.37 75.5 75.5 77.3
22/11/2018 09:35:09 71.94 72.68 73.41 68.9 68.9 73.5 80.49 74.6 75.37 75.5 75.5 77.3
22/11/2018 09:35:10 71.25 72.47 73.41 69 69 73.5 80.04 74.91 75.37 75.5 75.5 77.3
22/11/2018 09:35:11 72.05 71.97 73.41 69 69 73.5 79.13 74.49 75.37 75.6 75.5 77.3
22/11/2018 09:35:12 74.65 74.39 74.39 69 69 73.5 81.06 75.11 75.37 75.6 75.5 77.3
22/11/2018 09:35:13 71.31 73.9 74.39 69.1 69 73.5 78.93 74.56 75.37 75.6 75.5 77.4
22/11/2018 09:35:14 70.61 72.4 74.39 69.1 69 73.5 78.41 73.88 75.37 75.7 75.5 77.4
22/11/2018 09:35:15 70.74 71.73 74.39 69.1 69 73.5 78.84 73.8 75.37 75.7 75.5 77.4
22/11/2018 09:35:16 71.09 71.53 74.39 69.1 69 73.5 80.18 74.19 75.37 75.7 75.5 77.4
22/11/2018 09:35:17 72.46 72.65 74.39 69.1 69 73.5 82.06 75.94 75.94 75.8 75.6 77.4
22/11/2018 09:35:18 70.78 71.8 74.39 69.2 69 73.5 79.1 75.84 75.94 75.8 75.6 77.4
22/11/2018 09:35:19 71.53 71.75 74.39 69.2 69 73.5 80.59 74.79 75.94 75.8 75.6 77.4
22/11/2018 09:35:20 72.79 73.13 74.39 69.2 69 73.5 80.95 75.22 75.94 75.9 75.6 77.4
22/11/2018 09:35:21 74.28 74.29 74.39 69.2 69 73.5 90.64 83.54 83.54 76.3 75.7 77.4
22/11/2018 09:35:22 70.09 73.21 74.39 69.3 69 73.5 79.62 82.74 83.54 76.3 75.8 77.4
22/11/2018 09:35:23 72.34 72.12 74.39 69.3 69 73.5 81.05 79.22 83.54 76.4 75.8 77.4
22/11/2018 09:35:24 71.45 72.39 74.39 69.3 69.1 73.5 79.61 77.26 83.54 76.4 75.8 77.4
22/11/2018 09:35:25 70.2 71.51 74.39 69.3 69.1 73.5 78.55 75.71 83.54 76.4 75.8 77.4
22/11/2018 09:35:26 73.39 72.7 74.39 69.4 69.1 73.5 80.53 74.92 83.54 76.4 75.8 77.4
22/11/2018 09:35:27 71.47 72.65 74.39 69.4 69.1 73.5 79.18 74.66 83.54 76.5 75.8 77.4
22/11/2018 09:35:28 71.17 71.94 74.39 69.4 69.1 73.5 79.79 74.58 83.54 76.5 75.8 77.4
22/11/2018 09:35:29 71.78 71.76 74.39 69.4 69.1 73.5 79.23 74.24 83.54 76.5 75.8 77.4
22/11/2018 09:35:30 71.27 72.16 74.39 69.4 69.1 73.5 79.6 74.06 83.54 76.5 75.8 77.4
22/11/2018 09:35:31 71.93 71.87 74.39 69.5 69.1 73.5 81.22 75.39 83.54 76.6 75.8 77.4
22/11/2018 09:35:32 72.15 72.03 74.39 69.5 69.1 73.5 78.29 75.36 83.54 76.6 75.8 77.4
22/11/2018 09:35:33 70.51 72.13 74.39 69.5 69.1 73.5 80.27 74.57 83.54 76.6 75.8 77.4
22/11/2018 09:35:34 72.1 72.43 74.39 69.5 69.1 73.5 79.99 74.45 83.54 76.6 75.8 77.4
22/11/2018 09:35:35 71.82 72.05 74.39 69.5 69.1 73.5 78.76 74.45 83.54 76.7 75.8 77.4
22/11/2018 09:35:36 70.55 71.96 74.39 69.6 69.1 73.5 78.63 74.13 83.54 76.7 75.9 77.4
22/11/2018 09:35:37 71.55 71.69 74.39 69.6 69.1 73.5 79.34 73.92 83.54 76.7 75.9 77.4
22/11/2018 09:35:38 71.89 72.04 74.39 69.6 69.1 73.5 78.72 73.61 83.54 76.7 75.9 77.4
22/11/2018 09:35:39 71.34 71.71 74.39 69.6 69.1 73.5 78.73 73.48 83.54 76.7 75.9 77.4
22/11/2018 09:35:40 72.63 72.64 74.39 69.6 69.1 73.5 78.32 73.03 83.54 76.7 75.9 77.4
22/11/2018 09:35:41 70.62 72.68 74.39 69.7 69.1 73.5 77.16 72.97 83.54 76.7 75.9 77.4
22/11/2018 09:35:42 68.98 71.21 74.29 69.7 69.1 73.5 77.83 72.26 83.54 76.8 75.9 77.4
22/11/2018 09:35:43 70.06 70.4 74.29 69.7 69.1 73.5 79.9 73.65 83.54 76.8 75.9 77.4
22/11/2018 09:35:44 69.23 70.26 74.29 69.7 69.1 73.5 80.22 74.48 83.54 76.8 75.9 77.4
22/11/2018 09:35:45 68.99 69.76 74.29 69.7 69.1 73.5 80.19 74.67 83.54 76.8 75.9 77.4
22/11/2018 09:35:46 72.07 71.29 74.29 69.7 69.1 73.5 79.6 75.23 83.54 76.9 75.9 77.4
22/11/2018 09:35:47 68.94 71.13 74.29 69.7 69.1 73.5 80.99 75.19 83.54 76.9 75.9 77.4
22/11/2018 09:35:48 70.63 70.54 74.29 69.8 69.1 73.5 79.82 74.61 83.54 76.9 75.9 77.4
22/11/2018 09:35:49 70.12 70.37 74.29 69.8 69.1 73.5 78.34 74.56 83.54 76.9 76 77.4
22/11/2018 09:35:50 71.27 71.28 74.29 69.8 69.1 73.5 78.88 74.24 83.54 77 76 77.4
22/11/2018 09:35:51 71.81 71.56 73.21 69.8 69.1 73.5 79.93 74.16 82.74 77 76 77.4
22/11/2018 09:35:52 74.14 73.27 73.27 69.8 69.1 73.5 79.47 73.96 79.22 77 76 77.4
22/11/2018 09:35:53 71.77 73.26 73.27 69.9 69.1 73.5 77.82 73.96 77.26 77 76 77.4
22/11/2018 09:35:54 75.78 75.41 75.41 69.9 69.2 73.5 81.28 74.9 75.71 77.1 76 77.4
22/11/2018 09:35:55 71.98 75.44 75.44 69.9 69.2 73.5 79.32 74.84 75.39 77.1 76 77.4
22/11/2018 09:35:56 73.54 73.72 75.44 70 69.2 73.5 78.77 74.12 75.39 77.1 76 77.4
22/11/2018 09:35:57 73.21 73.72 75.44 70 69.2 73.5 79.56 74.09 75.39 77.1 76 77.4
22/11/2018 09:35:58 71.59 73.62 75.44 70 69.2 73.5 78.03 73.58 75.39 77.1 76 77.4
22/11/2018 09:35:59 72.99 72.89 75.44 70 69.2 73.5 78.9 73.29 75.39 77.2 76 77.4
22/11/2018 09:36:00 80.83 80.45 80.45 70.2 69.3 73.5 83.63 77.74 77.74 77.2 76.1 77.4
22/11/2018 09:36:01 72.16 78.78 80.45 70.2 69.3 73.5 77.34 76.42 77.74 77.2 76.1 77.4
22/11/2018 09:36:02 69.22 75.89 80.45 70.2 69.3 73.5 77.65 74.23 77.74 77.2 76.1 77.4
22/11/2018 09:36:03 72.97 73.23 80.45 70.3 69.3 73.5 77.94 73.08 77.74 77.2 76.1 77.4
22/11/2018 09:36:04 70.82 73.13 80.45 70.3 69.3 73.5 80.58 74.55 77.74 77.3 76.1 77.4
22/11/2018 09:36:05 70.45 72.15 80.45 70.3 69.3 73.5 76.95 74.05 77.74 77.3 76.1 77.4
22/11/2018 09:36:06 72.92 72.6 80.45 70.3 69.3 73.5 78.31 72.68 77.74 77.3 76.1 77.4
22/11/2018 09:36:07 73.26 73.44 80.45 70.3 69.3 73.5 80.24 74.32 77.74 77.3 76.1 77.4
22/11/2018 09:36:08 74.36 74.61 80.45 70.4 69.3 73.5 79.77 74.45 77.74 77.3 76.1 77.4
22/11/2018 09:36:09 74.19 74.99 80.45 70.4 69.3 73.5 79.72 74.48 77.74 77.4 76.1 77.4
22/11/2018 09:36:10 73.27 73.79 80.45 70.4 69.3 73.5 78.91 73.76 77.74 77.4 76.1 77.4
22/11/2018 09:36:11 72.85 73.43 80.45 70.5 69.3 73.5 81.46 75.38 77.74 77.4 76.1 77.4
22/11/2018 09:36:12 71.5 73.44 80.45 70.5 69.4 73.5 78.5 74.75 77.74 77.4 76.1 77.5
22/11/2018 09:36:13 70.81 72.94 80.45 70.5 69.4 73.5 79.85 74.22 77.74 77.5 76.2 77.5
22/11/2018 09:36:14 71.78 71.75 80.45 70.5 69.4 73.5 77.99 74.28 77.74 77.5 76.2 77.5
22/11/2018 09:36:15 77.48 77 80.45 70.6 69.4 73.5 82.71 76.19 77.74 77.5 76.2 77.5
22/11/2018 09:36:16 73.25 76.99 80.45 70.6 69.4 73.5 80.31 76.14 77.74 77.5 76.2 77.5
22/11/2018 09:36:17 70.48 75.08 80.45 70.6 69.4 73.5 79.53 75.87 77.74 77.6 76.2 77.5
22/11/2018 09:36:18 69.63 72.93 80.45 70.6 69.4 73.5 78.56 74.49 77.74 77.6 76.2 77.5
22/11/2018 09:36:19 71.25 71.46 80.45 70.6 69.4 73.5 78.69 73.42 77.74 77.6 76.2 77.5
22/11/2018 09:36:20 73.18 72.88 80.45 70.7 69.4 73.5 78.84 73.42 77.74 77.6 76.2 77.5
22/11/2018 09:36:21 75.08 74.78 80.45 70.7 69.4 73.5 79.21 74.01 77.74 77.6 76.2 77.5
22/11/2018 09:36:22 70.89 74.01 80.45 70.7 69.4 73.5 78.76 73.37 77.74 77.7 76.2 77.5
22/11/2018 09:36:23 74.26 73.73 80.45 70.7 69.4 73.5 83.24 76.66 77.74 77.7 76.3 77.5
22/11/2018 09:36:24 71.82 73.89 80.45 70.8 69.5 73.5 80.5 76.38 77.74 77.7 76.3 77.5
22/11/2018 09:36:25 71.89 72.57 80.45 70.8 69.5 73.5 77.45 75.35 77.74 77.7 76.3 77.5
22/11/2018 09:36:26 70.76 72.02 80.45 70.8 69.5 73.5 77.24 73.45 77.74 77.7 76.3 77.5
22/11/2018 09:36:27 71.56 71.92 80.45 70.8 69.5 73.5 79.75 73.69 77.74 77.8 76.3 77.5
22/11/2018 09:36:28 69.82 71.28 80.45 70.8 69.5 73.5 79.36 73.89 77.74 77.8 76.3 77.5
22/11/2018 09:36:29 70.11 70.9 80.45 70.8 69.5 73.5 79.55 73.85 77.74 77.8 76.3 77.5
22/11/2018 09:36:30 70.28 70.33 78.78 70.8 69.5 73.5 78.59 73.8 76.66 77.8 76.3 77.5
22/11/2018 09:36:31 72.21 71.63 77 70.8 69.5 73.5 77.18 73.41 76.66 77.8 76.3 77.5
22/11/2018 09:36:32 71.99 72.08 77 70.9 69.5 73.5 79.13 73.58 76.66 77.8 76.3 77.5
22/11/2018 09:36:33 70.64 71.79 77 70.9 69.5 73.5 79.57 73.86 76.66 77.9 76.3 77.5
22/11/2018 09:36:34 71.47 71.73 77 70.9 69.5 73.5 78.69 73.52 76.66 77.9 76.3 77.5
22/11/2018 09:36:35 76.79 75.64 77 70.9 69.5 73.5 80.24 74.28 76.66 77.9 76.3 77.5
22/11/2018 09:36:36 73.61 75.52 77 71 69.5 73.5 80.5 75.08 76.66 77.9 76.4 77.5
22/11/2018 09:36:37 75.03 75.59 77 71 69.6 73.5 84.96 78.56 78.56 78 76.4 77.5
22/11/2018 09:36:38 75.89 75.49 77 71 69.6 73.5 85.33 79.29 79.29 78.1 76.4 77.5
22/11/2018 09:36:39 76.32 76.33 77 71.1 69.6 73.5 83.27 79.16 79.29 78.1 76.5 77.5
22/11/2018 09:36:40 74.34 76.31 77 71.1 69.6 73.5 80.19 78.18 79.29 78.1 76.5 77.5
22/11/2018 09:36:41 70.8 75.05 77 71.1 69.6 73.5 78.3 76.23 79.29 78.1 76.5 77.5
22/11/2018 09:36:42 70.04 72.88 77 71.1 69.6 73.5 77.47 74.59 79.29 78.1 76.5 77.5
22/11/2018 09:36:43 75.87 75.24 77 71.2 69.6 73.5 80.45 74.27 79.29 78.2 76.5 77.5
22/11/2018 09:36:44 74.96 75.98 77 71.2 69.7 73.5 78.67 74.25 79.29 78.2 76.5 77.5
22/11/2018 09:36:45 70.06 74.67 76.99 71.2 69.7 73.5 79.19 73.76 79.29 78.2 76.5 77.5
22/11/2018 09:36:46 69.75 72.32 76.33 71.2 69.7 73.5 79.76 74.33 79.29 78.2 76.5 77.5
22/11/2018 09:36:47 72.7 72.24 76.33 71.2 69.7 73.5 78.67 73.8 79.29 78.2 76.5 77.5
22/11/2018 09:36:48 72.42 72.39 76.33 71.3 69.7 73.5 78.12 73.51 79.29 78.2 76.5 77.5
22/11/2018 09:36:49 69.4 72.37 76.33 71.3 69.7 73.5 77.43 73.06 79.29 78.2 76.5 77.5
22/11/2018 09:36:50 72.28 72.12 76.33 71.3 69.7 73.5 79.16 73.18 79.29 78.3 76.5 77.5
22/11/2018 09:36:51 73.34 73.13 76.33 71.3 69.7 73.5 78.75 73.14 79.29 78.3 76.5 77.5
22/11/2018 09:36:52 74.95 74.84 76.33 71.3 69.7 73.5 79.77 74.05 79.29 78.3 76.5 77.5
22/11/2018 09:36:53 71.24 74.2 76.33 71.3 69.7 73.5 79.21 74.05 79.29 78.3 76.5 77.5
22/11/2018 09:36:54 70.72 72.57 76.33 71.4 69.7 73.5 77.32 73.35 79.29 78.3 76.5 77.5
22/11/2018 09:36:55 71.64 71.78 76.33 71.4 69.7 73.5 78.23 72.61 79.29 78.3 76.5 77.5
22/11/2018 09:36:56 73.89 73.38 76.33 71.4 69.7 73.5 79.35 73.4 79.29 78.3 76.6 77.5
22/11/2018 09:36:57 71.24 73.44 76.33 71.4 69.7 73.5 79.18 73.89 79.29 78.4 76.6 77.5
22/11/2018 09:36:58 60.86 71.9 76.33 71.4 69.7 73.5 71.9 73.39 79.29 78.4 76.6 77.5
22/11/2018 09:36:59 61.13 68.19 76.33 71.4 69.7 73.5 72.03 70.35 79.29 78.4 76.6 77.5
22/11/2018 09:37:00 60.4 65.14 76.33 71.4 69.7 73.5 71.51 68.29 79.29 78.4 76.6 77.5
22/11/2018 09:37:01 60.27 62.81 76.33 71.2 69.4 73.5 70.78 66.98 79.29 78.3 76.4 77.5
22/11/2018 09:37:02 60.63 61.36 76.33 71.2 69.3 73.5 71.11 65.93 79.29 78.3 76.4 77.5
22/11/2018 09:37:03 60.56 60.96 76.33 71.2 69.2 73.5 71.35 65.96 79.29 78.3 76.3 77.5
22/11/2018 09:37:04 60.76 60.91 76.33 71.2 69 73.5 71.24 65.72 79.29 78.3 76.2 77.5
22/11/2018 09:37:05 61.91 61.62 76.33 71.2 69 73.5 72.11 66.33 79.29 78.3 76.2 77.5
22/11/2018 09:37:06 61.41 61.59 76.33 71.2 69 73.5 71.06 66.03 79.29 78.3 76.2 77.5
22/11/2018 09:37:07 62.46 62.58 76.33 71.2 69 73.5 71.44 65.85 79.29 78.3 76.1 77.5
22/11/2018 09:37:08 64.56 64.35 76.33 71.2 69 73.5 71.67 66.03 79.16 78.3 76.1 77.5
22/11/2018 09:37:09 70.53 69.69 76.31 71.2 69 73.5 73.39 67.34 78.18 78.3 76.1 77.5
22/11/2018 09:37:10 64.54 68.21 75.98 71.2 69 73.5 71.91 66.89 76.23 78.3 76.1 77.5
22/11/2018 09:37:11 69.5 69.56 75.98 71.2 69 73.5 73.42 67.4 74.59 78.3 76.1 77.5
22/11/2018 09:37:12 61.01 67.82 75.98 71.2 69 73.5 71.63 67.18 74.33 78.3 76.1 77.5
22/11/2018 09:37:13 60.98 64.84 75.98 71.1 69 73.5 71.56 66.33 74.33 78.3 76.1 77.5
22/11/2018 09:37:14 61.62 62.85 74.84 71.1 69 73.5 71.85 66.23 74.33 78.3 76.1 77.5
22/11/2018 09:37:15 61.86 62.24 74.84 71.1 69 73.5 73.19 67.11 74.33 78.3 76.1 77.5
22/11/2018 09:37:16 62.67 62.51 74.84 71.1 69 73.5 73.95 67.86 74.05 78.3 76.1 77.5
22/11/2018 09:37:17 63.63 63.51 74.84 71.1 69 73.5 73.52 67.91 74.05 78.3 76.1 77.5
22/11/2018 09:37:18 71.67 70.55 74.84 71.1 69 73.5 77.88 70.81 74.05 78.3 76.2 77.5
22/11/2018 09:37:19 63.84 68.94 74.84 71.1 69 73.5 74.35 70.81 74.05 78.3 76.2 77.5
22/11/2018 09:37:20 65.48 66.49 74.84 71.1 69 73.5 74.09 69.54 74.05 78.3 76.2 77.5
22/11/2018 09:37:21 65.04 66.29 74.84 71.1 69 73.5 74.53 69.18 74.05 78.3 76.2 77.5
22/11/2018 09:37:22 63.31 65.31 74.2 71.1 69 73.5 74.71 69.25 74.05 78.3 76.2 77.5
22/11/2018 09:37:23 68.55 67.56 73.44 71.1 69 73.5 75.48 69.66 73.89 78.3 76.2 77.5
22/11/2018 09:37:24 63.21 67.28 73.44 71.1 69 73.5 74.8 69.47 73.89 78.3 76.2 77.5
22/11/2018 09:37:25 63.21 65.13 73.44 71.1 69 73.5 74.1 69.13 73.89 78.3 76.2 77.5
22/11/2018 09:37:26 63.56 64.16 73.44 71.1 69 73.5 74.18 68.75 73.89 78.3 76.2 77.5
22/11/2018 09:37:27 62.75 63.63 71.9 71.1 69 73.5 74.43 68.87 73.39 78.3 76.2 77.5
22/11/2018 09:37:28 64.25 63.97 70.55 71.1 69 73.5 74.61 68.99 70.81 78.3 76.2 77.5
22/11/2018 09:37:29 66.96 66.28 70.55 71.1 69 73.5 75.95 69.95 70.81 78.3 76.2 77.5
22/11/2018 09:37:30 66.15 66.83 70.55 71.1 69 73.5 75.58 70.35 70.81 78.3 76.2 77.5
22/11/2018 09:37:31 65.73 66.08 70.55 71.1 69 73.5 75.31 69.85 70.81 78.3 76.2 77.5
22/11/2018 09:37:32 63.41 66.13 70.55 71.1 69 73.5 74.84 69.77 70.81 78.3 76.2 77.5
22/11/2018 09:37:33 63.84 64.43 70.55 71.1 69 73.5 74.56 69.43 70.81 78.3 76.2 77.5
22/11/2018 09:37:34 64.39 64.56 70.55 71.1 69 73.5 74.75 69.28 70.81 78.4 76.2 77.5
22/11/2018 09:37:35 65.32 65.13 70.55 71.1 69 73.5 75.17 69.47 70.81 78.4 76.2 77.5
22/11/2018 09:37:36 63.59 64.77 70.55 71.1 69 73.5 74.03 69.27 70.81 78.4 76.2 77.5
22/11/2018 09:37:37 65.44 65.21 70.55 71.1 69 73.5 75.37 69.52 70.81 78.4 76.2 77.5
22/11/2018 09:37:38 65.45 65.74 70.55 71.1 69 73.5 74.81 69.55 70.81 78.4 76.2 77.5
22/11/2018 09:37:39 63.1 65.37 70.55 71 69 73.5 74.69 69.53 70.81 78.4 76.2 77.5
22/11/2018 09:37:40 62.87 64.09 70.55 71 69 73.5 73.6 68.92 70.81 78.4 76.2 77.5
22/11/2018 09:37:41 69.72 69.07 70.55 71 69 73.5 74.57 68.94 70.81 78.4 76.2 77.5
22/11/2018 09:37:42 72.32 71.3 71.3 71.1 69 73.5 76.51 70.19 70.81 78.4 76.2 77.5
22/11/2018 09:37:43 71.42 71.45 71.45 71.1 69 73.5 79.04 72.67 72.67 78.4 76.2 77.5
22/11/2018 09:37:44 70.32 71.5 71.5 71.1 69 73.5 79.86 73.84 73.84 78.4 76.2 77.5
22/11/2018 09:37:45 70.41 71.17 71.5 71.1 69 73.5 79.3 74.16 74.16 78.4 76.2 77.5
22/11/2018 09:37:46 70.16 70.5 71.5 71.1 69 73.5 78.49 73.62 74.16 78.4 76.2 77.5
22/11/2018 09:37:47 70.86 70.73 71.5 71.1 69 73.5 78.28 73.46 74.16 78.4 76.2 77.5
22/11/2018 09:37:48 71.24 71.15 71.5 71.1 69 73.5 76.98 72.62 74.16 78.4 76.2 77.5
22/11/2018 09:37:49 71.23 71.44 71.5 71.1 69 73.5 77.42 72.19 74.16 78.4 76.2 77.5
22/11/2018 09:37:50 68.8 71.11 71.5 71.1 69 73.5 76.98 71.72 74.16 78.5 76.2 77.5
22/11/2018 09:37:51 70.17 70.14 71.5 71.1 69 73.5 77.65 71.84 74.16 78.5 76.2 77.5
22/11/2018 09:37:52 70.92 70.72 71.5 71.1 69 73.5 78.78 72.67 74.16 78.5 76.2 77.5
22/11/2018 09:37:53 71.5 71.44 71.5 71.1 69 73.5 79.5 73.55 74.16 78.5 76.2 77.5
22/11/2018 09:37:54 70.53 71.16 71.5 71.1 69.1 73.5 77.51 73.37 74.16 78.5 76.2 77.5
22/11/2018 09:37:55 70 70.67 71.5 71.1 69.1 73.5 79.17 73.16 74.16 78.5 76.2 77.5
22/11/2018 09:37:56 68.2 70.3 71.5 71.1 69.1 73.5 76.78 73.15 74.16 78.5 76.3 77.5
22/11/2018 09:37:57 67.33 69 71.5 71.1 69.1 73.5 75.2 71.83 74.16 78.5 76.3 77.5
22/11/2018 09:37:58 64.46 67.93 71.5 71.1 69.1 73.5 74.44 70.62 74.16 78.5 76.3 77.5
22/11/2018 09:37:59 67.58 67.26 71.5 71.1 69.1 73.5 76.12 70.13 74.16 78.5 76.3 77.5
22/11/2018 09:38:00 68.9 68.66 71.5 71.1 69.1 73.5 76.35 70.7 74.16 78.5 76.3 77.5
22/11/2018 09:38:01 68.11 68.8 71.5 71.1 69.1 73.5 74.48 70.28 74.16 78.5 76.3 77.5
22/11/2018 09:38:02 68.97 68.93 71.5 71.1 69.1 73.5 75.42 69.77 74.16 78.5 76.3 77.5
22/11/2018 09:38:03 68.85 69.01 71.5 71.1 69.1 73.5 75.59 69.87 74.16 78.5 76.3 77.5
22/11/2018 09:38:04 64.83 68.72 71.5 71.1 69.1 73.5 74.18 69.82 74.16 78.5 76.3 77.5
22/11/2018 09:38:05 70.62 70.14 71.5 71.1 69.1 73.5 76.31 70.21 74.16 78.5 76.3 77.5
22/11/2018 09:38:06 74.46 73 73 71.1 69.1 73.5 77.77 71.36 74.16 78.5 76.3 77.5
22/11/2018 09:38:07 71.24 73.45 73.45 71.1 69.1 73.5 76.47 71.82 74.16 78.5 76.3 77.5
22/11/2018 09:38:08 69.77 71.55 73.45 71.1 69.1 73.5 76.72 71.14 74.16 78.5 76.3 77.5
22/11/2018 09:38:09 71.19 71.55 73.45 71.1 69.1 73.5 76.8 71.45 74.16 78.5 76.3 77.5
22/11/2018 09:38:10 63.55 70.51 73.45 71.1 69.1 73.5 74.39 70.75 74.16 78.5 76.3 77.5
22/11/2018 09:38:11 62.65 67.49 73.45 71.1 69.1 73.5 75.64 69.94 74.16 78.5 76.3 77.5
22/11/2018 09:38:12 71.05 69.78 73.45 71.1 69.1 73.5 78.42 71.86 74.16 78.5 76.3 77.5
22/11/2018 09:38:13 76.55 75.98 75.98 71.2 69.1 73.5 92.62 86.25 86.25 78.9 76.5 77.6
22/11/2018 09:38:14 72.14 75.98 75.98 71.2 69.1 73.5 86.07 86.23 86.25 78.9 76.5 77.6
22/11/2018 09:38:15 70.5 73.74 75.98 71.2 69.1 73.5 76.53 83.19 86.25 78.9 76.5 77.6
22/11/2018 09:38:16 70.99 71.89 75.98 71.2 69.1 73.5 78.28 79.33 86.25 78.9 76.5 77.6
22/11/2018 09:38:17 66.43 71.26 75.98 71.2 69.1 73.5 74.69 76.38 86.25 78.9 76.5 77.6
22/11/2018 09:38:18 70.71 70.56 75.98 71.1 69.2 73.5 78.08 73.22 86.25 78.9 76.5 77.6
22/11/2018 09:38:19 70.46 71.38 75.98 71.1 69.2 73.5 76.78 73.25 86.25 78.9 76.5 77.6
22/11/2018 09:38:20 68.69 70.82 75.98 71.1 69.2 73.5 74.91 71.67 86.25 78.9 76.5 77.6
22/11/2018 09:38:21 67.74 68.95 75.98 71.1 69.2 73.5 76.03 70.48 86.25 78.9 76.5 77.6
22/11/2018 09:38:22 75.36 75.25 75.98 71.1 69.2 73.5 79.68 73.92 86.25 79 76.5 77.6
22/11/2018 09:38:23 81.2 80.82 80.82 71.3 69.3 73.5 83.54 77.71 86.25 79 76.6 77.6
22/11/2018 09:38:24 69.33 78.64 80.82 71.3 69.3 73.5 77.1 75.82 86.25 79 76.6 77.6
22/11/2018 09:38:25 70.8 75.31 80.82 71.3 69.3 73.5 78.27 73.72 86.25 79 76.6 77.6
22/11/2018 09:38:26 71.82 73.13 80.82 71.3 69.3 73.5 77.56 72.97 86.25 79 76.6 77.6
22/11/2018 09:38:27 73.26 73.03 80.82 71.3 69.3 73.5 79.18 73.49 86.25 79 76.6 77.6
22/11/2018 09:38:28 71.56 72.89 80.82 71.3 69.3 73.5 77.73 72.81 86.25 79 76.6 77.6
22/11/2018 09:38:29 71.1 72.41 80.82 71.3 69.3 73.5 76.61 72.48 86.25 79 76.6 77.6
22/11/2018 09:38:30 67.19 71.18 80.82 71.3 69.3 73.5 78.3 72.6 86.25 79 76.6 77.6
22/11/2018 09:38:31 73.32 72.19 80.82 71.3 69.3 73.5 79.96 73.9 86.25 79.1 76.6 77.6
22/11/2018 09:38:32 69.81 72.17 80.82 71.3 69.3 73.5 78.04 74.11 86.25 79.1 76.6 77.6
22/11/2018 09:38:33 70.88 71.04 80.82 71.4 69.3 73.5 78.62 73.13 86.25 79.1 76.6 77.6
22/11/2018 09:38:34 73.69 73.28 80.82 71.4 69.3 73.5 78.63 73.46 86.25 79.1 76.6 77.6
22/11/2018 09:38:35 64.53 72.78 80.82 71.4 69.3 73.5 74.78 72.86 86.25 79.1 76.6 77.6
22/11/2018 09:38:36 69.47 70.13 80.82 71.4 69.3 73.5 77.71 71.6 86.25 79.1 76.6 77.6
22/11/2018 09:38:37 68.18 69.3 80.82 71.4 69.3 73.5 77.56 72.33 86.25 79.1 76.6 77.6
22/11/2018 09:38:38 69.57 69.43 80.82 71.4 69.3 73.5 76.85 71.56 86.25 79.1 76.6 77.6
22/11/2018 09:38:39 70.13 70.18 80.82 71.4 69.3 73.5 76.32 71.48 86.25 79.1 76.6 77.6
22/11/2018 09:38:40 69.56 69.77 80.82 71.4 69.3 73.5 76.59 71.43 86.25 79.1 76.6 77.6
22/11/2018 09:38:41 67.9 69.77 80.82 71.4 69.3 73.5 76.57 71.17 86.25 79.1 76.6 77.6
22/11/2018 09:38:42 68.69 69.21 80.82 71.4 69.3 73.5 75.79 71.12 86.25 79.1 76.6 77.6
22/11/2018 09:38:43 67.24 68.48 80.82 71.4 69.3 73.5 76.46 70.9 86.23 79.1 76.6 77.6
22/11/2018 09:38:44 70.03 69.41 80.82 71.4 69.4 73.5 77.1 71.19 83.19 79.1 76.6 77.6
22/11/2018 09:38:45 67.69 69.53 80.82 71.4 69.4 73.5 75.85 71.53 79.33 79.1 76.6 77.6
22/11/2018 09:38:46 68.42 68.64 80.82 71.4 69.4 73.5 76.67 71 77.71 79.1 76.6 77.6
22/11/2018 09:38:47 70.82 70.43 80.82 71.4 69.4 73.5 77.74 71.79 77.71 79.1 76.7 77.6
22/11/2018 09:38:48 72.58 72.14 80.82 71.4 69.4 73.5 78.66 72.72 77.71 79.1 76.7 77.6
22/11/2018 09:38:49 71.67 71.86 80.82 71.4 69.4 73.5 78.32 72.66 77.71 79.1 76.7 77.6
22/11/2018 09:38:50 69.69 71.92 80.82 71.4 69.4 73.5 78.32 73.13 77.71 79.2 76.7 77.6
22/11/2018 09:38:51 69.11 70.65 80.82 71.4 69.4 73.5 77.87 72.61 77.71 79.2 76.7 77.6
22/11/2018 09:38:52 70.91 70.81 80.82 71.4 69.4 73.5 76.73 72.26 77.71 79.2 76.7 77.6
22/11/2018 09:38:53 70.4 70.76 78.64 71.4 69.4 73.5 78.15 72.23 75.82 79.1 76.7 77.6
22/11/2018 09:38:54 68.86 70.67 75.31 71.4 69.4 73.5 77 72.12 74.11 79.1 76.7 77.6
22/11/2018 09:38:55 70.11 70.18 73.28 71.4 69.4 73.5 77.19 72.05 74.11 79.1 76.7 77.6
22/11/2018 09:38:56 70.2 70.31 73.28 71.4 69.4 73.5 77.56 71.94 74.11 79.1 76.7 77.6
22/11/2018 09:38:57 68.22 70.29 73.28 71.4 69.4 73.5 75.94 71.77 74.11 79.1 76.7 77.6
22/11/2018 09:38:58 70.13 70.06 73.28 71.4 69.4 73.5 77.27 71.77 74.11 79.1 76.7 77.6
22/11/2018 09:38:59 69.51 69.82 73.28 71.4 69.4 73.5 77.02 71.54 74.11 79.1 76.7 77.6
22/11/2018 09:39:00 70.8 70.91 73.28 71.4 69.4 73.5 76.76 71.62 74.11 79.1 76.7 77.6
22/11/2018 09:39:01 66.84 70.24 73.28 71.4 69.4 73.5 76.77 71.57 74.11 79 76.7 77.6
22/11/2018 09:39:02 70.35 69.85 73.28 71.3 69.4 73.5 78.44 72.31 73.46 79 76.7 77.6
22/11/2018 09:39:03 69.89 70.03 73.28 71.3 69.4 73.5 76.68 71.97 73.46 79 76.7 77.6
22/11/2018 09:39:04 68.56 69.94 72.78 71.3 69.4 73.5 78.19 72.34 73.13 79 76.7 77.6
22/11/2018 09:39:05 69.1 69.3 72.14 71.3 69.4 73.5 76.98 72.07 73.13 79 76.7 77.6
22/11/2018 09:39:06 68.95 69.44 72.14 71.3 69.4 73.5 78.23 72.6 73.13 79 76.7 77.6
22/11/2018 09:39:07 68.87 69.05 72.14 71.3 69.4 73.5 77.8 72.28 73.13 79 76.7 77.6
22/11/2018 09:39:08 68.87 69.32 72.14 71.3 69.4 73.5 77.39 72.22 73.13 79 76.7 77.6
22/11/2018 09:39:09 70.17 69.9 72.14 71.3 69.4 73.5 78.57 72.58 73.13 79 76.7 77.5
22/11/2018 09:39:10 69.57 69.94 72.14 71.3 69.4 73.5 77.45 72.56 73.13 79 76.7 77.5
22/11/2018 09:39:11 71.39 71.01 72.14 71.3 69.5 73.5 78.19 72.58 73.13 79 76.7 77.5
22/11/2018 09:39:12 70.65 70.93 72.14 71.3 69.5 73.5 77.87 72.5 73.13 79 76.8 77.5
22/11/2018 09:39:13 71.94 71.58 72.14 71.3 69.5 73.5 77.69 72.5 73.13 79 76.8 77.5
22/11/2018 09:39:14 69.77 71.79 72.14 71.3 69.5 73.5 78.63 73.03 73.13 79 76.8 77.5
22/11/2018 09:39:15 70.73 70.8 72.14 71.3 69.5 73.5 75.93 72.36 73.13 79 76.8 77.5
22/11/2018 09:39:16 70.61 70.75 72.14 71.3 69.5 73.5 76.53 71.2 73.13 79 76.8 77.5
22/11/2018 09:39:17 70.09 70.93 72.14 71.3 69.5 73.5 76.91 71.37 73.13 79 76.8 77.5
22/11/2018 09:39:18 69.89 70.15 71.92 71.3 69.5 73.5 76.36 71.05 73.13 79 76.8 77.5
22/11/2018 09:39:19 69.99 70.18 71.92 71.2 69.5 73.5 77.47 71.54 73.13 79 76.8 77.5
22/11/2018 09:39:20 69.74 70.05 71.79 71.2 69.5 73.5 76.72 71.66 73.03 79 76.8 77.5
22/11/2018 09:39:21 70 70.11 71.79 71.2 69.5 73.5 76.86 71.24 73.03 79 76.8 77.5
22/11/2018 09:39:22 69.92 70.19 71.79 71.2 69.5 73.5 77.21 71.59 73.03 79 76.8 77.5
22/11/2018 09:39:23 70.53 70.52 71.79 71.2 69.5 73.5 77.96 71.99 73.03 79 76.8 77.5
22/11/2018 09:39:24 70.08 70.32 71.79 71.2 69.5 73.5 77.92 72.35 73.03 79 76.8 77.5
22/11/2018 09:39:25 69.94 70.29 71.79 71.2 69.5 73.5 76.82 72.05 73.03 79 76.8 77.5
22/11/2018 09:39:26 69.23 70.05 71.79 71.2 69.5 73.5 78.12 72.22 73.03 79 76.8 77.5
22/11/2018 09:39:27 65.7 69.47 71.79 71.2 69.5 73.5 75.67 72.06 73.03 79 76.8 77.5
22/11/2018 09:39:28 63 67.4 71.79 71.2 69.5 73.5 73.52 70.73 73.03 79 76.8 77.5
22/11/2018 09:39:29 64.9 65.29 71.79 71.2 69.5 73.5 75.15 69.9 73.03 79 76.8 77.5
22/11/2018 09:39:30 69.43 68.22 71.79 71.2 69.5 73.5 76.3 70.28 73.03 79 76.8 77.5
22/11/2018 09:39:31 67.77 68.16 71.79 71.2 69.5 73.5 75.6 70.19 73.03 79 76.8 77.5
22/11/2018 09:39:32 70.29 69.52 71.79 71.2 69.5 73.5 77.42 71.38 73.03 79 76.8 77.5
22/11/2018 09:39:33 70 70.02 71.79 71.2 69.5 73.5 76.53 71.06 73.03 78.9 76.8 77.5
22/11/2018 09:39:34 66.6 70.21 71.79 71.1 69.5 73.5 74.94 71.12 73.03 78.9 76.8 77.5
22/11/2018 09:39:35 66.56 67.9 71.79 71.1 69.5 73.5 77.68 71.58 73.03 78.9 76.8 77.5
22/11/2018 09:39:36 70.8 69.69 71.79 71.1 69.5 73.5 78.27 72.31 73.03 78.9 76.8 77.5
22/11/2018 09:39:37 66.9 69.7 71.79 71.1 69.5 73.5 75.3 72.27 73.03 78.9 76.8 77.5
22/11/2018 09:39:38 68.08 68.16 71.79 71.1 69.5 73.5 77.4 71.65 73.03 78.9 76.8 77.5
22/11/2018 09:39:39 70.77 70.5 71.79 71.1 69.5 73.5 76.63 71.53 73.03 78.9 76.8 77.5
22/11/2018 09:39:40 73 72.94 72.94 71.1 69.6 73.5 78.83 72.86 73.03 78.9 76.8 77.5
22/11/2018 09:39:41 69.73 71.79 72.94 71.1 69.6 73.5 77.75 72.25 73.03 78.9 76.8 77.5
22/11/2018 09:39:42 68.84 70.5 72.94 71.1 69.6 73.5 76.3 72.21 73.03 78.9 76.8 77.5
22/11/2018 09:39:43 69.63 69.85 72.94 71.1 69.6 73.5 76.62 71.27 73.03 78.9 76.8 77.5
22/11/2018 09:39:44 70.1 70.29 72.94 71.1 69.6 73.5 75.94 71.11 72.86 78.9 76.8 77.5
22/11/2018 09:39:45 70.36 70.58 72.94 71.1 69.6 73.5 76.83 71.13 72.86 78.9 76.9 77.5
22/11/2018 09:39:46 69.94 70.24 72.94 71.1 69.6 73.5 76.94 71.25 72.86 78.9 76.9 77.5
22/11/2018 09:39:47 70.53 70.93 72.94 71.1 69.6 73.5 76.76 71.36 72.86 78.9 76.9 77.5
22/11/2018 09:39:48 71.83 72.02 72.94 71.1 69.6 73.5 78.41 72.5 72.86 78.9 76.9 77.5
22/11/2018 09:39:49 69.84 71.01 72.94 71.1 69.6 73.5 77.32 71.98 72.86 78.9 76.9 77.5
22/11/2018 09:39:50 71.65 71.94 72.94 71.1 69.6 73.5 77.14 72.45 72.86 78.9 76.9 77.5
22/11/2018 09:39:51 69.65 70.95 72.94 71.1 69.6 73.5 77.86 71.96 72.86 78.9 76.9 77.5
22/11/2018 09:39:52 70.54 70.44 72.94 71.1 69.6 73.5 77.24 71.96 72.86 78.9 76.9 77.5
22/11/2018 09:39:53 72.38 71.89 72.94 71.1 69.6 73.5 78.18 72.26 72.86 78.9 76.9 77.5
22/11/2018 09:39:54 72.09 72.41 72.94 71.1 69.6 73.5 78.5 72.65 72.86 78.9 76.9 77.5
22/11/2018 09:39:55 69.76 71.87 72.94 71.1 69.6 73.5 77.62 72.67 72.86 78.9 76.9 77.5
22/11/2018 09:39:56 67.45 70.62 72.94 71.1 69.6 73.5 74.22 72.17 72.86 78.9 76.9 77.5
22/11/2018 09:39:57 70.48 69.92 72.94 71.1 69.6 73.5 75.19 70.19 72.86 78.9 76.9 77.5
22/11/2018 09:39:58 69.81 70.2 72.94 71.1 69.6 73.5 76.17 70.54 72.86 78.9 76.9 77.5
22/11/2018 09:39:59 69.22 69.89 72.94 71.1 69.6 73.5 75.85 70.39 72.86 78.9 76.9 77.5
22/11/2018 09:40:00 68.61 69.88 72.94 71.1 69.6 73.5 75.3 70.54 72.86 78.9 76.9 77.5
22/11/2018 09:40:01 70.44 69.99 72.94 71.1 69.6 73.5 77.48 71.13 72.86 78.8 76.9 77.5
22/11/2018 09:40:02 66.96 69.94 72.94 71.1 69.6 73.5 75.78 71.07 72.86 78.8 76.9 77.5
22/11/2018 09:40:03 70.34 69.77 72.94 71.1 69.6 73.5 76.58 71.12 72.86 78.8 76.9 77.5
22/11/2018 09:40:04 69.04 69.63 72.94 71.1 69.6 73.5 76.36 70.96 72.86 78.8 76.9 77.5
22/11/2018 09:40:05 69.06 70.01 72.94 71 69.6 73.5 74.95 70.85 72.86 78.8 76.9 77.5
22/11/2018 09:40:06 66.84 68.73 72.94 71 69.6 73.5 76.64 70.72 72.86 78.8 76.9 77.5
22/11/2018 09:40:07 69.61 69.31 72.94 71 69.6 73.5 77.02 71.49 72.86 78.8 76.8 77.5
22/11/2018 09:40:08 71.47 70.85 72.94 71 69.6 73.5 76.36 70.86 72.86 78.8 76.8 77.5
22/11/2018 09:40:09 70.48 70.81 72.94 71 69.6 73.5 77.52 71.55 72.86 78.8 76.8 77.5
22/11/2018 09:40:10 72 71.84 72.41 71 69.6 73.5 76.79 71.45 72.67 78.7 76.8 77.5
22/11/2018 09:40:11 69.51 71.35 72.41 71 69.6 73.5 76.55 71.62 72.67 78.7 76.8 77.5
22/11/2018 09:40:12 69.18 70.25 72.41 71 69.6 73.5 76.12 70.88 72.67 78.7 76.8 77.5
22/11/2018 09:40:13 72.63 71.84 72.41 71 69.6 73.5 76.41 70.87 72.67 78.7 76.8 77.5
22/11/2018 09:40:14 70.92 71.91 72.41 71 69.6 73.5 77.34 71.35 72.67 78.7 76.8 77.5
22/11/2018 09:40:15 67.48 71.29 72.41 71 69.6 73.5 75.82 71.21 72.67 78.7 76.8 77.5
22/11/2018 09:40:16 70.51 70.46 72.41 71 69.6 73.5 76.05 71.03 72.67 78.7 76.8 77.5
22/11/2018 09:40:17 69.37 70.16 72.41 71 69.6 73.5 76.51 71.16 72.67 78.7 76.9 77.5
22/11/2018 09:40:18 70.19 70.11 72.41 71 69.6 73.5 76.11 70.63 72.67 78.7 76.9 77.5
22/11/2018 09:40:19 70.46 70.45 72.41 71 69.6 73.5 77.1 71.15 72.67 78.7 76.9 77.5
22/11/2018 09:40:20 71.11 71.16 72.41 71 69.6 73.5 77.92 72.08 72.67 78.6 76.9 77.5
22/11/2018 09:40:21 69.64 70.58 72.41 70.9 69.6 73.5 76.66 72.08 72.67 78.4 76.9 77.5
22/11/2018 09:40:22 69.8 70.04 72.41 70.9 69.6 73.5 77.15 71.52 72.67 78.4 76.9 77.5
22/11/2018 09:40:23 70.39 70.35 72.41 70.9 69.6 73.5 77.42 71.69 72.67 78.4 76.9 77.5
22/11/2018 09:40:24 69.34 70.11 71.91 70.9 69.6 73.5 76.98 71.86 72.67 78.4 76.9 77.5
22/11/2018 09:40:25 69.3 69.72 71.91 70.9 69.6 73.5 77.09 71.59 72.17 78.4 76.9 77.5
22/11/2018 09:40:26 68.33 69.41 71.91 70.9 69.6 73.5 76.15 71.48 72.08 78.4 76.9 77.5
22/11/2018 09:40:27 70.14 69.73 71.91 70.9 69.6 73.5 77.57 71.62 72.08 78.4 76.9 77.5
22/11/2018 09:40:28 68.38 69.75 71.91 70.9 69.6 73.5 76.48 71.39 72.08 78.3 76.9 77.5
22/11/2018 09:40:29 70.17 69.85 71.91 70.9 69.6 73.5 76.36 71.39 72.08 78.3 76.9 77.5
22/11/2018 09:40:30 69.73 69.91 71.91 70.9 69.7 73.5 76.63 71.23 72.08 78.3 76.9 77.5
22/11/2018 09:40:31 70.5 70.58 71.91 70.9 69.7 73.5 74.74 70.81 72.08 78.3 76.9 77.5
22/11/2018 09:40:32 69.29 69.99 71.91 70.9 69.7 73.5 77.38 71.38 72.08 78.3 76.9 77.5
22/11/2018 09:40:33 70.18 70.34 71.91 70.9 69.7 73.5 77.27 72.01 72.08 78.3 76.9 77.5
22/11/2018 09:40:34 70.08 70.41 71.91 70.9 69.7 73.5 76.05 71.57 72.08 78.3 76.9 77.5
22/11/2018 09:40:35 70.42 70.46 71.91 70.9 69.7 73.5 77.24 71.49 72.08 78.3 76.9 77.5
22/11/2018 09:40:36 69.65 70.11 71.91 70.9 69.7 73.5 75.89 71.05 72.08 78.3 76.9 77.5
22/11/2018 09:40:37 71.67 71.35 71.91 70.9 69.7 73.5 77.49 71.8 72.08 78.3 76.9 77.5
22/11/2018 09:40:38 71.1 71.34 71.91 70.9 69.6 73.5 77.43 71.73 72.08 78.3 76.9 77.6
22/11/2018 09:40:39 70.09 71.42 71.91 70.9 69.6 73.5 76.59 72.03 72.08 78.2 76.9 77.6
22/11/2018 09:40:40 70.57 70.95 71.91 70.8 69.6 73.5 77.61 71.82 72.08 78.2 76.9 77.6
22/11/2018 09:40:41 68.18 70.54 71.91 70.8 69.6 73.5 75.94 71.47 72.08 78.2 76.9 77.6
22/11/2018 09:40:42 71.32 70.71 71.91 70.8 69.6 73.5 76.88 71.24 72.08 78.2 76.9 77.6
22/11/2018 09:40:43 70.55 70.96 71.91 70.8 69.6 73.5 78.16 72.14 72.14 78.2 76.8 77.6
22/11/2018 09:40:44 69.49 70.74 71.42 70.8 69.6 73.5 76.21 72 72.14 78.2 76.8 77.6
22/11/2018 09:40:45 67.33 69.8 71.42 70.8 69.6 73.5 77.28 72.08 72.14 78.2 76.8 77.5
22/11/2018 09:40:46 70.78 70.37 71.42 70.8 69.6 73.5 75.81 71 72.14 78.2 76.8 77.5
22/11/2018 09:40:47 69.36 70.34 71.42 70.8 69.6 73.5 74.49 70.44 72.14 78.2 76.8 77.5
22/11/2018 09:40:48 68.96 69.47 71.42 70.8 69.6 73.5 78 71.48 72.14 78.2 76.8 77.6
22/11/2018 09:40:49 72.62 71.81 71.81 70.8 69.6 73.5 78.79 72.84 72.84 78.2 76.8 77.6
22/11/2018 09:40:50 72.55 72.38 72.38 70.9 69.6 73.5 75.95 72.27 72.84 78.2 76.8 77.6
22/11/2018 09:40:51 73.07 73 73 70.9 69.6 73.5 75.09 71.16 72.84 78.1 76.8 77.6
22/11/2018 09:40:52 70.16 72.7 73 70.8 69.6 73.5 73.44 70.03 72.84 78.1 76.8 77.5
22/11/2018 09:40:53 67.5 71.17 73 70.8 69.6 73.5 71.09 68.68 72.84 78.1 76.8 77.5
22/11/2018 09:40:54 67.7 69.14 73 70.8 69.6 73.5 70.82 66.86 72.84 78.1 76.8 77.5
22/11/2018 09:40:55 63.96 68.29 73 70.8 69.6 73.5 70.9 65.87 72.84 78.1 76.8 77.5
22/11/2018 09:40:56 63.39 66.02 73 70.8 69.6 73.5 70.6 65.48 72.84 78.1 76.8 77.5
22/11/2018 09:40:57 61.73 64.45 73 70.7 69.6 73.5 70.21 65.05 72.84 78 76.8 77.5
22/11/2018 09:40:58 66.09 65.57 73 70.7 69.6 73.5 73.93 67.38 72.84 78 76.8 77.5
22/11/2018 09:40:59 64.79 65.86 73 70.7 69.6 73.5 73.31 67.73 72.84 78 76.8 77.5
22/11/2018 09:41:00 64.15 64.98 73 70.5 69.6 73.4 72.49 67.75 72.84 78 76.8 77.5
22/11/2018 09:41:01 63.36 64.41 73 70.5 69.6 73.4 72.8 67.24 72.84 78 76.8 77.5
22/11/2018 09:41:02 62.15 63.67 73 70.5 69.5 73.4 70.98 67.02 72.84 78 76.7 77.5
22/11/2018 09:41:03 63.08 63.07 73 70.5 69.5 73.4 71.04 65.89 72.84 77.9 76.7 77.5
22/11/2018 09:41:04 65.8 64.92 73 70.5 69.4 73.4 72.71 66.5 72.84 77.9 76.7 77.5
22/11/2018 09:41:05 64.22 64.81 73 70.5 69.4 73.4 71.25 66.55 72.84 77.9 76.7 77.5
22/11/2018 09:41:06 64.64 64.71 73 70.5 69.4 73.4 71.86 66.23 72.84 77.9 76.7 77.5
22/11/2018 09:41:07 66.08 65.65 73 70.4 69.4 73.4 75.77 68.97 72.84 77.9 76.7 77.5
22/11/2018 09:41:08 64.51 65.54 73 70.4 69.4 73.4 73.83 68.91 72.84 77.9 76.7 77.5
22/11/2018 09:41:09 72.21 71.29 73 70.4 69.4 73.4 76.61 70.5 72.84 77.9 76.7 77.5
22/11/2018 09:41:10 75.2 75.7 75.7 70.4 69.4 73.4 78.01 72.6 72.84 77.9 76.7 77.5
22/11/2018 09:41:11 68.76 72.72 75.7 70.4 69.4 73.4 75.8 71.11 72.84 77.8 76.7 77.5
22/11/2018 09:41:12 74.01 73.66 75.7 70.4 69.4 73.4 78.15 72.15 72.84 77.8 76.7 77.5
22/11/2018 09:41:13 66.41 72.84 75.7 70.4 69.4 73.4 73.68 71.75 72.84 77.8 76.7 77.5
22/11/2018 09:41:14 66.29 70 75.7 70.4 69.4 73.4 72.87 69.77 72.84 77.8 76.7 77.5
22/11/2018 09:41:15 66.43 67.85 75.7 70.3 69.4 73.4 73.66 68.36 72.84 77.8 76.7 77.5
22/11/2018 09:41:16 65.06 67.18 75.7 70.3 69.4 73.4 72.31 68.21 72.84 77.7 76.7 77.5
22/11/2018 09:41:17 65.98 66.29 75.7 70.3 69.4 73.4 73.43 67.91 72.84 77.7 76.7 77.5
22/11/2018 09:41:18 67.12 66.94 75.7 70.3 69.4 73.4 75.23 69.24 72.84 77.7 76.7 77.5
22/11/2018 09:41:19 68.93 68.65 75.7 70.3 69.4 73.4 76.62 70.32 72.6 77.7 76.7 77.5
22/11/2018 09:41:20 72.21 71.42 75.7 70.3 69.4 73.4 77.63 71.58 72.6 77.7 76.7 77.5
22/11/2018 09:41:21 68.19 70.74 75.7 70.2 69.5 73.4 77.07 71.7 72.6 77.7 76.7 77.5
22/11/2018 09:41:22 67.23 69.46 75.7 70.2 69.5 73.4 76.84 71.45 72.6 77.7 76.7 77.5
22/11/2018 09:41:23 65.72 68.25 75.7 70.2 69.5 73.4 75.67 71.3 72.6 77.6 76.7 77.5
22/11/2018 09:41:24 68.3 67.83 75.7 70.2 69.5 73.4 76.92 71.15 72.6 77.6 76.8 77.5
22/11/2018 09:41:25 71.74 70.95 75.7 70.2 69.5 73.4 77.67 71.59 72.6 77.6 76.8 77.5
22/11/2018 09:41:26 68.15 70.25 75.7 70.2 69.5 73.4 76.02 71.67 72.6 77.6 76.8 77.5
22/11/2018 09:41:27 68.96 69.8 75.7 70.1 69.5 73.4 77.42 71.6 72.6 77.6 76.8 77.5
22/11/2018 09:41:28 67.96 68.68 75.7 70.1 69.5 73.4 76.5 71.32 72.6 77.6 76.8 77.5
22/11/2018 09:41:29 66.57 68.78 75.7 70.1 69.5 73.4 75.34 71.22 72.6 77.6 76.8 77.5
22/11/2018 09:41:30 65.18 67.05 75.7 70.1 69.5 73.4 75.1 70.07 72.6 77.6 76.8 77.5
22/11/2018 09:41:31 69.7 68.85 75.7 70.1 69.5 73.4 78.16 71.73 72.6 77.6 76.8 77.5
22/11/2018 09:41:32 68.47 68.89 75.7 70.1 69.5 73.4 77.63 71.99 72.6 77.6 76.8 77.5
22/11/2018 09:41:33 69.39 69.52 75.7 70.1 69.5 73.4 78.78 72.76 72.76 77.6 76.8 77.5
22/11/2018 09:41:34 68.33 68.98 75.7 70.1 69.5 73.4 77.61 72.61 72.76 77.6 76.8 77.5
22/11/2018 09:41:35 68.89 69.1 75.7 70 69.5 73.4 78.23 72.89 72.89 77.6 76.8 77.5
22/11/2018 09:41:36 70.73 70.48 75.7 70 69.5 73.4 76.05 72.18 72.89 77.5 76.8 77.5
22/11/2018 09:41:37 69.74 70.69 75.7 70 69.5 73.4 77.06 71.43 72.89 77.5 76.8 77.5
22/11/2018 09:41:38 68.74 70.01 75.7 69.9 69.5 73.4 76.14 71.54 72.89 77.4 76.8 77.5
22/11/2018 09:41:39 70.43 70.55 75.7 69.9 69.5 73.4 78.13 71.85 72.89 77.4 76.8 77.5
22/11/2018 09:41:40 69.02 70.01 73.66 69.9 69.4 73.4 76.94 71.8 72.89 77.3 76.8 77.5
22/11/2018 09:41:41 68.83 69.43 73.66 69.9 69.4 73.4 76.43 71.53 72.89 77.3 76.8 77.5
22/11/2018 09:41:42 68.9 69.06 72.84 69.8 69.4 73.4 77.14 71.27 72.89 77.3 76.8 77.5
22/11/2018 09:41:43 67.98 69.45 71.42 69.8 69.4 73.4 76.76 71.63 72.89 77.3 76.8 77.5
22/11/2018 09:41:44 68.44 68.52 71.42 69.8 69.4 73.4 76.09 71.24 72.89 77.3 76.8 77.5
22/11/2018 09:41:45 70.36 70.14 71.42 69.8 69.4 73.4 78.27 72.17 72.89 77.3 76.8 77.5
22/11/2018 09:41:46 71.84 71.03 71.42 69.8 69.4 73.4 78.1 72.32 72.89 77.3 76.8 77.5
22/11/2018 09:41:47 70.85 71.14 71.42 69.8 69.4 73.4 76.68 72.09 72.89 77.3 76.8 77.5
22/11/2018 09:41:48 71.66 71.63 71.63 69.8 69.4 73.4 77.93 72.05 72.89 77.3 76.8 77.5
22/11/2018 09:41:49 68.69 71.64 71.64 69.8 69.4 73.4 76.11 71.94 72.89 77.3 76.8 77.5
22/11/2018 09:41:50 68.73 70.17 71.64 69.7 69.4 73.4 76.06 71.24 72.89 77.3 76.8 77.5
22/11/2018 09:41:51 70.05 70.11 71.64 69.7 69.4 73.4 77.13 71.37 72.89 77.3 76.8 77.5
22/11/2018 09:41:52 76.6 76.08 76.08 69.7 69.5 73.4 78.83 72.99 72.99 77.3 76.8 77.5
22/11/2018 09:41:53 76.76 77.19 77.19 69.8 69.5 73.4 78.76 73.51 73.51 77.3 76.8 77.5
22/11/2018 09:41:54 71.51 76.04 77.19 69.8 69.5 73.4 77.48 72.74 73.51 77.3 76.8 77.5
22/11/2018 09:41:55 68.32 73.82 77.19 69.8 69.5 73.4 75.54 72.23 73.51 77.3 76.8 77.5
22/11/2018 09:41:56 67.63 71.1 77.19 69.8 69.5 73.4 74.88 71 73.51 77.2 76.8 77.5
22/11/2018 09:41:57 68.06 69.5 77.19 69.8 69.5 73.4 75.82 70.23 73.51 77.2 76.8 77.5
22/11/2018 09:41:58 70.67 70.12 77.19 69.8 69.5 73.4 76.33 70.62 73.51 77.2 76.8 77.5
22/11/2018 09:41:59 68.44 70.32 77.19 69.8 69.5 73.4 76.07 70.74 73.51 77.2 76.8 77.5
22/11/2018 09:42:00 69.16 69.29 77.19 69.8 69.5 73.4 77.48 71.61 73.51 77.3 76.8 77.5
22/11/2018 09:42:01 67.01 68.98 77.19 69.8 69.5 73.4 76.33 71.22 73.51 77.3 76.8 77.5
22/11/2018 09:42:02 69.08 68.85 77.19 69.8 69.5 73.4 76.59 71.16 73.51 77.3 76.8 77.5
22/11/2018 09:42:03 66.11 68.59 77.19 69.8 69.5 73.4 77.76 71.73 73.51 77.3 76.8 77.5
22/11/2018 09:42:04 72.21 71.04 77.19 69.8 69.5 73.4 77.58 71.91 73.51 77.3 76.8 77.5
22/11/2018 09:42:05 70.41 71.62 77.19 69.8 69.5 73.4 77.46 72.09 73.51 77.3 76.8 77.5
22/11/2018 09:42:06 75.42 74.88 77.19 69.9 69.5 73.4 79.2 73.38 73.51 77.3 76.8 77.5
22/11/2018 09:42:07 66.03 73.84 77.19 69.9 69.5 73.4 75.82 72.81 73.51 77.3 76.8 77.5
22/11/2018 09:42:08 71.19 71.14 77.19 69.9 69.5 73.4 76.2 71.31 73.51 77.3 76.8 77.5
22/11/2018 09:42:09 71.57 71.46 77.19 69.9 69.5 73.4 76.18 70.92 73.51 77.3 76.8 77.5
22/11/2018 09:42:10 72 72.19 77.19 69.9 69.5 73.4 76.09 71.01 73.51 77.3 76.8 77.5
22/11/2018 09:42:11 68.22 71.5 77.19 69.9 69.5 73.4 73.85 70.26 73.51 77.3 76.8 77.5
22/11/2018 09:42:12 70.08 70.44 77.19 69.9 69.5 73.4 76.78 70.75 73.51 77.4 76.8 77.5
22/11/2018 09:42:13 69.73 70.14 77.19 70 69.5 73.4 76.66 71.02 73.51 77.4 76.8 77.5
22/11/2018 09:42:14 69.88 70.64 77.19 70 69.5 73.4 76.28 71.09 73.51 77.4 76.8 77.5
22/11/2018 09:42:15 68.14 69.48 77.19 70 69.5 73.4 76.71 71.07 73.51 77.4 76.8 77.5
22/11/2018 09:42:16 68.08 68.58 77.19 70 69.5 73.4 76.78 71.1 73.51 77.4 76.9 77.6
22/11/2018 09:42:17 70.01 69.71 77.19 70 69.5 73.4 77.54 71.7 73.51 77.4 76.9 77.6
22/11/2018 09:42:18 70.54 70.52 77.19 70 69.5 73.4 78.13 72.29 73.51 77.4 76.9 77.6
22/11/2018 09:42:19 71.43 71.82 77.19 70 69.6 73.4 77.07 72.24 73.51 77.4 76.9 77.6
22/11/2018 09:42:20 68.18 70.44 77.19 70 69.6 73.4 75.86 71.61 73.51 77.4 76.9 77.6
22/11/2018 09:42:21 68.37 69.1 77.19 70 69.6 73.4 76.9 71.16 73.51 77.4 76.9 77.6
22/11/2018 09:42:22 68.99 69.11 77.19 70 69.6 73.4 77.26 71.78 73.51 77.4 76.9 77.6
22/11/2018 09:42:23 68.36 68.99 76.04 70 69.6 73.4 77.15 71.54 73.38 77.4 76.9 77.6
22/11/2018 09:42:24 69.57 69.56 74.88 70 69.6 73.4 77.39 71.7 73.38 77.4 76.9 77.6
22/11/2018 09:42:25 71.95 71.77 74.88 70.1 69.6 73.4 77.39 71.99 73.38 77.4 76.9 77.6
22/11/2018 09:42:26 69.56 70.77 74.88 70.1 69.6 73.4 77.25 71.81 73.38 77.4 76.9 77.6
22/11/2018 09:42:27 69.59 70.5 74.88 70.1 69.6 73.4 77.74 72.13 73.38 77.5 76.9 77.6
22/11/2018 09:42:28 69.42 69.73 74.88 70.1 69.6 73.4 76.43 71.81 73.38 77.5 76.9 77.6
22/11/2018 09:42:29 68.05 69.76 74.88 70.1 69.6 73.4 75.22 71.33 73.38 77.5 76.9 77.6
22/11/2018 09:42:30 66 68.76 74.88 70.1 69.6 73.4 76.92 70.99 73.38 77.5 76.9 77.6
22/11/2018 09:42:31 67.22 67.63 74.88 70.1 69.6 73.4 75.52 70.87 73.38 77.5 76.9 77.6
22/11/2018 09:42:32 68.46 68.2 74.88 70.1 69.6 73.4 76.55 70.7 73.38 77.5 76.9 77.6
22/11/2018 09:42:33 70.09 70.1 74.88 70.1 69.6 73.4 77.08 71.26 73.38 77.5 76.9 77.6
22/11/2018 09:42:34 67.9 69.44 74.88 70.1 69.6 73.4 76.01 71.18 73.38 77.5 76.9 77.6
22/11/2018 09:42:35 69.14 69.12 74.88 70.1 69.6 73.4 77.78 71.91 73.38 77.5 76.9 77.6
22/11/2018 09:42:36 69.53 69.55 73.84 70.1 69.6 73.4 74.44 71.52 72.81 77.5 76.9 77.6
22/11/2018 09:42:37 69.46 69.92 72.19 70.1 69.6 73.4 76.21 70.41 72.29 77.5 76.9 77.6
22/11/2018 09:42:38 69.08 69.63 72.19 70.1 69.6 73.4 75.85 70.55 72.29 77.5 76.9 77.6
22/11/2018 09:42:39 69.71 69.84 72.19 70.2 69.6 73.4 76.87 71.01 72.29 77.5 76.9 77.6
22/11/2018 09:42:40 69.69 70.26 71.82 70.2 69.6 73.4 75.57 70.94 72.29 77.5 76.9 77.6
22/11/2018 09:42:41 68.78 69.71 71.82 70.2 69.6 73.4 75.49 70.44 72.29 77.5 76.9 77.6
22/11/2018 09:42:42 68.41 68.91 71.82 70.1 69.6 73.4 76.31 70.48 72.29 77.5 76.9 77.6
22/11/2018 09:42:43 68.4 69 71.82 70.1 69.6 73.4 75.5 70.43 72.29 77.5 76.9 77.6
22/11/2018 09:42:44 68.01 68.39 71.82 70.1 69.6 73.4 76.1 70.73 72.29 77.5 76.9 77.6
22/11/2018 09:42:45 67.91 68.29 71.82 70.1 69.6 73.4 75.96 70.29 72.29 77.5 76.9 77.6
22/11/2018 09:42:46 71.66 70.79 71.82 70.1 69.6 73.4 76.81 70.91 72.29 77.4 76.9 77.6
22/11/2018 09:42:47 69.15 70.75 71.82 70.1 69.6 73.4 76.36 70.99 72.29 77.4 76.9 77.6
22/11/2018 09:42:48 70.51 70.64 71.82 70.1 69.6 73.4 77.31 71.49 72.24 77.4 76.9 77.6
22/11/2018 09:42:49 69.87 70.75 71.77 70.1 69.6 73.4 75.64 71.44 72.13 77.4 76.9 77.6
22/11/2018 09:42:50 69.17 70.17 71.77 70.1 69.6 73.4 74.76 70.58 72.13 77.4 76.9 77.6
22/11/2018 09:42:51 69.12 69.54 71.77 70.1 69.6 73.4 76.19 70.29 72.13 77.4 76.9 77.6
22/11/2018 09:42:52 69.26 69.98 71.77 70.1 69.6 73.4 75.56 70.42 72.13 77.4 76.9 77.6
22/11/2018 09:42:53 70.37 70.48 71.77 70.1 69.6 73.4 76.32 70.51 72.13 77.4 76.9 77.6
22/11/2018 09:42:54 69.17 70.04 71.77 70.1 69.6 73.4 76.29 70.71 72.13 77.4 76.9 77.6
22/11/2018 09:42:55 69.01 70.04 70.79 70.1 69.6 73.4 75.62 70.73 72.13 77.4 76.9 77.6
22/11/2018 09:42:56 68.28 69.05 70.79 70.1 69.6 73.4 75.35 70.65 72.13 77.4 76.9 77.6
22/11/2018 09:42:57 66.81 68.62 70.79 70.1 69.6 73.4 75.88 70.22 71.91 77.4 76.9 77.6
22/11/2018 09:42:58 72.63 71.53 71.53 70.1 69.6 73.4 76.67 70.88 71.91 77.4 76.9 77.6
22/11/2018 09:42:59 72.04 71.97 71.97 70.1 69.6 73.4 76.34 71.15 71.91 77.4 76.9 77.6
22/11/2018 09:43:00 71.94 72.14 72.14 70.1 69.6 73.4 76.3 70.74 71.91 77.4 76.9 77.6
22/11/2018 09:43:01 70.41 72.35 72.35 70.1 69.6 73.4 75.96 70.82 71.91 77.4 76.9 77.6
22/11/2018 09:43:02 70.78 71.32 72.35 70.2 69.6 73.4 76.37 70.69 71.91 77.4 76.9 77.6
22/11/2018 09:43:03 69.37 70.74 72.35 70.2 69.6 73.4 77.54 71.47 71.91 77.4 76.9 77.6
22/11/2018 09:43:04 68.79 70.08 72.35 70.2 69.6 73.4 75.21 71.37 71.91 77.4 76.9 77.6
22/11/2018 09:43:05 68.35 69.26 72.35 70.2 69.6 73.4 75.95 70.74 71.52 77.4 76.9 77.6
22/11/2018 09:43:06 68.65 68.9 72.35 70.1 69.6 73.4 76.25 70.5 71.49 77.4 76.9 77.6
22/11/2018 09:43:07 68.22 69.35 72.35 70.1 69.6 73.4 75.33 70.51 71.49 77.4 76.9 77.6
22/11/2018 09:43:08 68.26 68.56 72.35 70.1 69.6 73.4 74.91 70.04 71.49 77.4 76.9 77.6
22/11/2018 09:43:09 67.01 68.54 72.35 70.1 69.6 73.4 75.51 69.94 71.49 77.4 76.9 77.6
22/11/2018 09:43:10 70.47 69.72 72.35 70.1 69.6 73.4 75.69 70.04 71.49 77.4 76.9 77.6
22/11/2018 09:43:11 68.49 70.24 72.35 70.1 69.6 73.4 75.85 70.58 71.49 77.4 76.9 77.6
22/11/2018 09:43:12 69.46 69.43 72.35 70.1 69.6 73.4 77.07 71 71.49 77.4 76.9 77.6
22/11/2018 09:43:13 66.79 69.08 72.35 70.1 69.6 73.4 75.19 70.83 71.49 76.9 76.9 77.6
22/11/2018 09:43:14 71.75 71.03 72.35 70.1 69.6 73.4 77.84 71.57 71.57 76.8 76.9 77.6
22/11/2018 09:43:15 67.69 70.49 72.35 70 69.6 73.4 77.95 72.08 72.08 76.8 76.9 77.6
22/11/2018 09:43:16 75.3 74.17 74.17 70.1 69.7 73.4 79.66 73.68 73.68 76.8 76.9 77.6
22/11/2018 09:43:17 69.61 73.77 74.17 70.1 69.7 73.4 76.12 73.28 73.68 76.8 76.9 77.6
22/11/2018 09:43:18 68.01 71.45 74.17 70.1 69.7 73.4 75.83 71.74 73.68 76.8 76.9 77.6
22/11/2018 09:43:19 67.42 69.75 74.17 70.1 69.7 73.4 75.84 70.87 73.68 76.8 76.9 77.6
22/11/2018 09:43:20 68.15 68.52 74.17 70.1 69.7 73.4 75.97 70.69 73.68 76.8 76.9 77.6
22/11/2018 09:43:21 70.96 70.14 74.17 70.1 69.7 73.4 76.47 70.67 73.68 76.8 76.9 77.6
22/11/2018 09:43:22 69.42 70.23 74.17 70 69.7 73.4 76.74 71.04 73.68 76.8 76.9 77.6
22/11/2018 09:43:23 70.7 70.62 74.17 69.9 69.7 73.4 76.85 71.37 73.68 76.7 77 77.6
22/11/2018 09:43:24 69.49 70.22 74.17 69.9 69.7 73.4 76.1 71.25 73.68 76.7 77 77.6
22/11/2018 09:43:25 70.5 70.52 74.17 69.9 69.7 73.4 76.16 70.62 73.68 76.7 77 77.6
22/11/2018 09:43:26 71.19 71.51 74.17 69.9 69.7 73.4 75.76 70.79 73.68 76.7 77 77.6
22/11/2018 09:43:27 74.1 74.04 74.17 69.9 69.7 73.4 78.28 72.41 73.68 76.7 77 77.6
22/11/2018 09:43:28 74.87 75.7 75.7 69.9 69.7 73.4 79.07 73.79 73.79 76.7 77 77.6
22/11/2018 09:43:29 70.63 73.99 75.7 69.9 69.7 73.4 76.59 72.65 73.79 76.7 77 77.6
22/11/2018 09:43:30 72.54 72.63 75.7 69.9 69.7 73.4 76.95 71.59 73.79 76.7 77 77.6
22/11/2018 09:43:31 70.97 72.72 75.7 69.9 69.7 73.4 76.55 71.56 73.79 76.7 77 77.6
22/11/2018 09:43:32 74.24 74.09 75.7 69.9 69.7 73.4 78.05 72.36 73.79 76.7 77 77.6
22/11/2018 09:43:33 76.48 76.38 76.38 70 69.8 73.4 79.98 74.17 74.17 76.7 77 77.6
22/11/2018 09:43:34 83.19 81.85 81.85 70.2 69.9 73.5 85.8 78.5 78.5 76.8 77 77.6
22/11/2018 09:43:35 72.39 80.91 81.85 70.3 69.9 73.5 77.76 78.2 78.5 76.8 77 77.6
22/11/2018 09:43:36 73.52 77.61 81.85 70.3 69.9 73.5 79.55 75.47 78.5 76.8 77 77.6
22/11/2018 09:43:37 78.19 78.03 81.85 70.3 69.9 73.5 82.5 76.8 78.5 76.8 77 77.6
22/11/2018 09:43:38 71.74 77.06 81.85 70.4 69.9 73.5 78.39 75.75 78.5 76.8 77 77.6
22/11/2018 09:43:39 74.39 74.76 81.85 70.4 69.9 73.5 79.1 74.3 78.5 76.9 77 77.6
22/11/2018 09:43:40 73.3 74.75 81.85 70.4 69.9 73.5 78.1 74 78.5 76.9 77.1 77.6
22/11/2018 09:43:41 75.81 75.22 81.85 70.4 69.9 73.5 83.21 76.71 78.5 76.9 77.1 77.6
22/11/2018 09:43:42 73.41 75.14 81.85 70.5 69.9 73.5 82.55 77.71 78.5 77 77.1 77.6
22/11/2018 09:43:43 69.96 73.91 81.85 70.5 70 73.5 76.71 76.34 78.5 77 77.1 77.6
22/11/2018 09:43:44 70.88 71.95 81.85 70.5 70 73.5 77.78 73.79 78.5 77 77.1 77.6
22/11/2018 09:43:45 68.97 71.28 81.85 70.5 70 73.5 74.03 72.8 78.5 77 77.1 77.6
22/11/2018 09:43:46 67.97 69.85 81.85 70.5 70 73.5 73.23 70.51 78.5 76.9 77.1 77.6
22/11/2018 09:43:47 67.39 68.82 81.85 70.5 70 73.5 76.83 71.05 78.5 76.9 77.1 77.6
22/11/2018 09:43:48 66.27 68.29 81.85 70.4 70 73.5 72.79 70.41 78.5 76.9 77.1 77.6
22/11/2018 09:43:49 66.18 66.75 81.85 70.4 70 73.5 73.34 68.6 78.5 76.9 77.1 77.6
22/11/2018 09:43:50 63.52 66.73 81.85 70.4 70 73.5 72.16 68.17 78.5 76.9 77.1 77.6
22/11/2018 09:43:51 71.1 69.77 81.85 70.4 70 73.5 79.25 72.27 78.5 76.9 77.1 77.6
22/11/2018 09:43:52 68.11 69.58 81.85 70.4 70 73.5 74.66 72.06 78.5 76.9 77.1 77.6
22/11/2018 09:43:53 65.99 69 81.85 70.4 70 73.5 74.26 70.56 78.5 76.9 77.1 77.6
22/11/2018 09:43:54 65.58 67.15 81.85 70.4 70 73.5 73.03 69.3 78.5 76.9 77.1 77.6
22/11/2018 09:43:55 69.19 68.77 81.85 70.4 70 73.5 74.6 68.94 78.5 76.9 77.1 77.6
22/11/2018 09:43:56 69.73 70.15 81.85 70.4 70 73.5 74.36 68.95 78.5 76.9 77.1 77.6
22/11/2018 09:43:57 75.53 74.47 81.85 70.4 70 73.5 77.5 71.13 78.5 76.9 77.1 77.6
22/11/2018 09:43:58 75.15 74.83 81.85 70.5 70 73.5 85.04 78.56 78.56 76.9 77.1 77.6
22/11/2018 09:43:59 74.11 74.77 81.85 70.5 70 73.5 82.08 78.59 78.59 77 77.1 77.6
22/11/2018 09:44:00 75.75 75.51 81.85 70.5 70 73.5 85.11 78.85 78.85 77.1 77.2 77.6
22/11/2018 09:44:01 72 75.17 81.85 70.5 70 73.5 79.04 78.68 78.85 77.1 77.2 77.6
22/11/2018 09:44:02 69.51 73.36 81.85 70.5 70 73.5 75.68 76 78.85 77.1 77.2 77.6
22/11/2018 09:44:03 69.6 71.34 81.85 70.5 70 73.5 76.17 73.27 78.85 77.1 77.2 77.6
22/11/2018 09:44:04 71.72 71.7 80.91 70.5 70 73.5 77.86 72.19 78.85 77.1 77.2 77.6
22/11/2018 09:44:05 68.91 70.99 78.03 70.5 70 73.5 75.16 72.1 78.85 77.1 77.2 77.6
22/11/2018 09:44:06 66.54 69.68 78.03 70.5 70 73.5 74.67 70.52 78.85 77 77.2 77.6
22/11/2018 09:44:07 70.07 69.75 77.06 70.5 70 73.5 75.63 70.11 78.85 77 77.2 77.6
22/11/2018 09:44:08 66.5 69.25 75.51 70.5 70 73.5 72.99 69.71 78.85 77 77.2 77.6
22/11/2018 09:44:09 68.29 68.43 75.51 70.5 70 73.5 74.49 68.85 78.85 77 77.2 77.6
22/11/2018 09:44:10 66.61 68.23 75.51 70.5 70 73.5 73.66 68.79 78.85 77 77.2 77.6
22/11/2018 09:44:11 64.72 67.05 75.51 70.5 70 73.5 72.93 68.17 78.85 77 77.2 77.6
22/11/2018 09:44:12 66.79 66.66 75.51 70.5 70 73.5 73.89 68.12 78.85 77 77.2 77.6
22/11/2018 09:44:13 69.33 68.67 75.51 70.5 70 73.5 77.21 70.76 78.85 77 77.2 77.6
22/11/2018 09:44:14 78.68 78.1 78.1 70.6 70.1 73.5 80.3 73.56 78.85 77 77.2 77.6
22/11/2018 09:44:15 67.47 75.53 78.1 70.6 70.1 73.5 74.99 73.11 78.85 77 77.2 77.6
22/11/2018 09:44:16 67.67 72.29 78.1 70.6 70.1 73.5 77.29 71.96 78.85 77 77.2 77.6
22/11/2018 09:44:17 70.39 70.78 78.1 70.6 70.1 73.5 75.39 71.04 78.85 77 77.2 77.6
22/11/2018 09:44:18 65.78 70.04 78.1 70.6 70.1 73.5 72.97 70.21 78.85 77 77.2 77.6
22/11/2018 09:44:19 69.62 69.24 78.1 70.6 70.1 73.5 77.23 70.88 78.85 77 77.2 77.6
22/11/2018 09:44:20 68.47 69.34 78.1 70.6 70.1 73.5 77.55 71.69 78.85 77 77.2 77.6
22/11/2018 09:44:21 67.88 68.61 78.1 70.5 70.1 73.5 76.06 71.54 78.85 77 77.2 77.6
22/11/2018 09:44:22 68.14 68.33 78.1 70.5 70.1 73.5 76.87 71.75 78.85 77 77.2 77.6
22/11/2018 09:44:23 70.6 69.95 78.1 70.5 70.1 73.5 77.34 71.49 78.85 77 77.2 77.6
22/11/2018 09:44:24 65.73 69.82 78.1 70.5 70.1 73.5 73.67 71.39 78.85 77 77.2 77.6
22/11/2018 09:44:25 67.91 68.18 78.1 70.5 70.1 73.5 76.75 70.89 78.85 77 77.2 77.6
22/11/2018 09:44:26 68.91 68.56 78.1 70.5 70.1 73.5 76.92 71.12 78.85 77 77.2 77.6
22/11/2018 09:44:27 68.08 68.61 78.1 70.5 70.1 73.5 75.87 70.78 78.85 77 77.2 77.6
22/11/2018 09:44:28 68.16 68.4 78.1 70.5 70.1 73.5 75.57 70.72 78.85 77 77.2 77.6
22/11/2018 09:44:29 68.62 68.72 78.1 70.5 70.1 73.5 75.55 70.38 78.85 77 77.2 77.6
22/11/2018 09:44:30 67.19 68.45 78.1 70.5 70.1 73.5 75.28 69.85 78.68 77 77.2 77.6
22/11/2018 09:44:31 67.49 67.75 78.1 70.5 70.1 73.5 76.09 70.25 76 77 77.2 77.6
22/11/2018 09:44:32 68.39 68.38 78.1 70.5 70.1 73.5 75.95 70.4 73.56 77 77.2 77.6
22/11/2018 09:44:33 69.02 68.9 78.1 70.5 70.1 73.5 75.79 70.27 73.56 77 77.2 77.6
22/11/2018 09:44:34 70.48 70.06 78.1 70.5 70.1 73.5 76.65 70.91 73.56 77 77.2 77.6
22/11/2018 09:44:35 70.5 70.62 78.1 70.5 70.1 73.5 77.24 71.71 73.56 77 77.2 77.6
22/11/2018 09:44:36 68.83 70.19 78.1 70.5 70.1 73.5 75.04 70.98 73.56 76.9 77.2 77.6
22/11/2018 09:44:37 70.97 70.64 78.1 70.6 70.1 73.5 76.48 70.66 73.56 77 77.2 77.6
22/11/2018 09:44:38 70.48 70.97 78.1 70.6 70.1 73.5 77.1 71.21 73.56 76.9 77.2 77.6
22/11/2018 09:44:39 71.78 71.63 78.1 70.6 70.1 73.5 78.18 72.23 73.56 77 77.2 77.6
22/11/2018 09:44:40 69.87 71.5 78.1 70.5 70.1 73.5 75.99 72.21 73.56 76.9 77.2 77.6
22/11/2018 09:44:41 69.8 70.51 78.1 70.5 70.2 73.5 78.73 72.5 73.56 76.9 77.3 77.6
22/11/2018 09:44:42 70.32 70.43 78.1 70.6 70.2 73.5 77.4 72.38 73.56 77 77.3 77.6
22/11/2018 09:44:43 70.01 70.38 78.1 70.6 70.2 73.5 76.76 71.94 73.56 77 77.3 77.6
22/11/2018 09:44:44 69.65 70.43 75.53 70.6 70.2 73.5 77.28 71.8 73.11 77 77.3 77.6
22/11/2018 09:44:45 69.73 70.11 72.29 70.5 70.2 73.5 77.34 71.78 72.5 77 77.3 77.6
22/11/2018 09:44:46 69.56 70.03 71.63 70.5 70.2 73.5 76.42 71.62 72.5 77 77.3 77.6
22/11/2018 09:44:47 70.55 70.53 71.63 70.5 70.2 73.5 76.72 71.23 72.5 77 77.3 77.6
22/11/2018 09:44:48 72.43 71.75 71.75 70.6 70.2 73.5 78.06 71.91 72.5 77 77.3 77.6
22/11/2018 09:44:49 70.48 71.77 71.77 70.6 70.2 73.5 78.97 72.93 72.93 77 77.2 77.6
22/11/2018 09:44:50 70.86 71.28 71.77 70.6 70.2 73.5 78.14 73.35 73.35 77 77.2 77.6
22/11/2018 09:44:51 69.29 70.82 71.77 70.5 70.2 73.5 77.72 72.4 73.35 77 77.2 77.6
22/11/2018 09:44:52 69.27 69.98 71.77 70.5 70.2 73.5 77.7 72.37 73.35 77 77.2 77.6
22/11/2018 09:44:53 69.41 69.65 71.77 70.5 70.2 73.5 78.36 72.67 73.35 77 77.2 77.6
22/11/2018 09:44:54 68.97 69.47 71.77 70.5 70.2 73.5 78.38 72.86 73.35 77 77.2 77.6
22/11/2018 09:44:55 69.83 69.73 71.77 70.5 70.2 73.5 77.68 72.54 73.35 77 77.2 77.6
22/11/2018 09:44:56 71.3 70.81 71.77 70.5 70.2 73.5 78.81 72.88 73.35 77 77.2 77.6
22/11/2018 09:44:57 72.67 72.36 72.36 70.5 70.2 73.5 79.11 73.62 73.62 77 77.3 77.6
22/11/2018 09:44:58 72.87 72.96 72.96 70.6 70.2 73.5 78.88 73.29 73.62 77 77.3 77.6
22/11/2018 09:44:59 69.69 72.74 72.96 70.6 70.2 73.5 77.74 73.33 73.62 77 77.3 77.6
22/11/2018 09:45:00 68.69 71.12 72.96 70.6 70.2 73.5 77.32 72.55 73.62 77 77.3 77.6
22/11/2018 09:45:01 72.33 71.78 72.96 70.6 70.2 73.5 79.13 72.99 73.62 77 77.3 77.6
22/11/2018 09:45:02 73.81 73.43 73.43 70.6 70.2 73.4 79.35 73.49 73.62 77 77.3 77.6
22/11/2018 09:45:03 69.95 72.92 73.43 70.6 70.3 73.4 78.46 73.55 73.62 77 77.3 77.5
22/11/2018 09:45:04 69.05 71.39 73.43 70.6 70.3 73.4 79.07 73.27 73.62 77.1 77.3 77.5
22/11/2018 09:45:05 70.38 70.44 73.43 70.6 70.3 73.4 79.21 73.51 73.62 77.1 77.3 77.6
22/11/2018 09:45:06 70.16 70.28 73.43 70.6 70.3 73.4 78.25 73.41 73.62 77.1 77.3 77.6
22/11/2018 09:45:07 71.21 71.07 73.43 70.6 70.3 73.4 78.91 73.23 73.62 77.1 77.3 77.6
22/11/2018 09:45:08 70.51 70.95 73.43 70.6 70.3 73.4 78.83 73.34 73.62 77.1 77.3 77.6
22/11/2018 09:45:09 69.9 70.94 73.43 70.6 70.3 73.4 78.32 73.32 73.62 77.1 77.3 77.6
22/11/2018 09:45:10 69.55 70.23 73.43 70.6 70.3 73.4 79.3 73.63 73.63 77.1 77.3 77.6
22/11/2018 09:45:11 70.02 70.24 73.43 70.6 70.3 73.4 78.26 73.18 73.63 77.1 77.3 77.6
22/11/2018 09:45:12 70.66 70.68 73.43 70.6 70.3 73.4 78.68 73.15 73.63 77.1 77.3 77.6
22/11/2018 09:45:13 74.08 73.42 73.43 70.6 70.3 73.4 80.3 74.26 74.26 77.1 77.3 77.6
22/11/2018 09:45:14 72.47 73.62 73.62 70.6 70.3 73.4 80.63 74.83 74.83 77.2 77.4 77.6
22/11/2018 09:45:15 68.44 72.62 73.62 70.6 70.3 73.4 78.23 74.86 74.86 77.2 77.4 77.6
22/11/2018 09:45:16 73.44 72.81 73.62 70.6 70.3 73.4 80.67 74.5 74.86 77.2 77.4 77.6
22/11/2018 09:45:17 73.24 73.23 73.62 70.6 70.3 73.4 80.28 74.67 74.86 77.2 77.4 77.6
22/11/2018 09:45:18 71.13 73.36 73.62 70.6 70.3 73.4 79.06 74.71 74.86 77.2 77.4 77.6
22/11/2018 09:45:19 70.17 71.86 73.62 70.6 70.3 73.4 80.08 74.28 74.86 77.2 77.4 77.6
22/11/2018 09:45:20 70.37 70.91 73.62 70.6 70.3 73.4 79.69 74.29 74.86 77.2 77.4 77.6
22/11/2018 09:45:21 69.99 70.51 73.62 70.6 70.3 73.4 78.9 74.08 74.86 77.2 77.4 77.6
22/11/2018 09:45:22 73.57 72.87 73.62 70.7 70.4 73.4 79.71 73.95 74.86 77.3 77.4 77.6
22/11/2018 09:45:23 73.91 73.65 73.65 70.7 70.4 73.4 80.25 74.4 74.86 77.3 77.4 77.6
22/11/2018 09:45:24 69.3 73.49 73.65 70.7 70.4 73.4 78.95 74.31 74.86 77.3 77.4 77.6
22/11/2018 09:45:25 69.18 71.29 73.65 70.7 70.4 73.4 78.7 74.39 74.86 77.3 77.4 77.6
22/11/2018 09:45:26 71.38 71.24 73.65 70.7 70.4 73.4 77.94 73.11 74.86 77.3 77.4 77.6
22/11/2018 09:45:27 66.86 70.9 73.65 70.7 70.4 73.4 78.38 72.83 74.86 77.3 77.4 77.6
22/11/2018 09:45:28 66.41 68.78 73.65 70.7 70.4 73.4 77.08 72.98 74.86 77.3 77.4 77.6
22/11/2018 09:45:29 67.92 68.02 73.65 70.7 70.4 73.4 78.94 73.04 74.86 77.3 77.4 77.6
22/11/2018 09:45:30 70.28 69.63 73.65 70.7 70.4 73.4 79.2 73.51 74.86 77.3 77.5 77.6
22/11/2018 09:45:31 69.6 70.01 73.65 70.7 70.4 73.4 78.86 73.77 74.86 77.3 77.5 77.6
22/11/2018 09:45:32 69.62 69.81 73.65 70.7 70.4 73.4 78.68 73.48 74.86 77.3 77.5 77.6
22/11/2018 09:45:33 70.52 70.19 73.65 70.7 70.4 73.4 78.93 73.17 74.86 77.3 77.5 77.6
22/11/2018 09:45:34 69.75 70.09 73.65 70.7 70.4 73.4 78.16 73.17 74.86 77.3 77.5 77.6
22/11/2018 09:45:35 69.85 70.01 73.65 70.7 70.4 73.4 79.76 73.76 74.86 77.4 77.5 77.6
22/11/2018 09:45:36 69.01 69.97 73.65 70.7 70.4 73.4 79.64 73.95 74.86 77.4 77.5 77.6
22/11/2018 09:45:37 71.53 71.08 73.65 70.7 70.4 73.4 79.24 74.01 74.86 77.4 77.5 77.6
22/11/2018 09:45:38 69.63 70.83 73.65 70.7 70.4 73.4 79.44 73.91 74.86 77.4 77.5 77.6
22/11/2018 09:45:39 71.07 70.94 73.65 70.7 70.4 73.4 79.87 74.1 74.86 77.4 77.5 77.6
22/11/2018 09:45:40 70.56 70.78 73.65 70.7 70.4 73.4 77.97 74.02 74.86 77.4 77.5 77.6
22/11/2018 09:45:41 70.75 71.1 73.65 70.7 70.4 73.4 77.63 72.98 74.86 77.4 77.5 77.6
22/11/2018 09:45:42 70.74 70.9 73.65 70.7 70.4 73.4 78.06 72.6 74.86 77.4 77.5 77.6
22/11/2018 09:45:43 70.01 70.76 73.65 70.7 70.4 73.4 77.23 72.44 74.86 77.4 77.5 77.6
22/11/2018 09:45:44 70.36 70.63 73.65 70.7 70.4 73.4 77.12 72.03 74.86 77.4 77.5 77.6
22/11/2018 09:45:45 70.65 70.91 73.65 70.7 70.4 73.4 77.1 71.66 74.71 77.4 77.5 77.6
22/11/2018 09:45:46 70.37 70.72 73.65 70.7 70.4 73.4 78.93 72.81 74.71 77.4 77.5 77.6
22/11/2018 09:45:47 79.14 78.23 78.23 70.8 70.5 73.4 84.91 78.42 78.42 77.5 77.6 77.6
22/11/2018 09:45:48 74.93 78.76 78.76 70.8 70.5 73.4 81.65 78.8 78.8 77.5 77.6 77.6
22/11/2018 09:45:49 70.19 76.05 78.76 70.8 70.5 73.4 78.33 76.76 78.8 77.5 77.6 77.6
22/11/2018 09:45:50 70.14 73.28 78.76 70.8 70.5 73.4 76.45 74.48 78.8 77.5 77.6 77.6
22/11/2018 09:45:51 69.27 71.76 78.76 70.8 70.5 73.4 76.24 72.54 78.8 77.5 77.6 77.6
22/11/2018 09:45:52 70.2 70.79 78.76 70.8 70.5 73.4 76.08 71.44 78.8 77.5 77.6 77.6
22/11/2018 09:45:53 71.32 71.03 78.76 70.8 70.5 73.4 78.15 72 78.8 77.5 77.6 77.6
22/11/2018 09:45:54 75.31 74.54 78.76 70.8 70.5 73.4 80.12 74.12 78.8 77.6 77.6 77.6
22/11/2018 09:45:55 74.8 75.27 78.76 70.8 70.5 73.4 77.58 73.41 78.8 77.6 77.6 77.6
22/11/2018 09:45:56 65.83 74.57 78.76 70.8 70.5 73.4 74.79 72.58 78.8 77.6 77.6 77.6
22/11/2018 09:45:57 63.28 71.15 78.76 70.8 70.5 73.4 74.96 70.73 78.8 77.6 77.6 77.6
22/11/2018 09:45:58 64.58 68 78.76 70.8 70.5 73.4 75.44 69.9 78.8 77.6 77.6 77.6
22/11/2018 09:45:59 65.52 66.37 78.76 70.8 70.5 73.4 76.64 70.81 78.8 77.6 77.6 77.6
22/11/2018 09:46:00 65.34 65.64 78.76 70.8 70.5 73.4 75.56 70.44 78.8 77.6 77.6 77.6
22/11/2018 09:46:01 64.44 65.55 78.76 70.8 70.5 73.4 75.12 70.08 78.8 77.6 77.6 77.6
22/11/2018 09:46:02 63.27 64.86 78.76 70.8 70.5 73.4 74.1 69.69 78.8 77.6 77.6 77.6
22/11/2018 09:46:03 76.19 74.75 78.76 70.9 70.6 73.4 92.98 85.76 85.76 78.1 77.8 77.6
22/11/2018 09:46:04 70.06 73.75 78.76 70.9 70.6 73.4 78.03 84.67 85.76 78.1 77.8 77.6
22/11/2018 09:46:05 76.48 76.24 78.76 70.9 70.6 73.4 78.74 80.8 85.76 78.1 77.8 77.6
22/11/2018 09:46:06 62.55 74.37 78.76 70.9 70.6 73.4 73.44 77.49 85.76 78.1 77.8 77.6
22/11/2018 09:46:07 62.21 70.56 78.76 70.9 70.6 73.4 73.64 73.94 85.76 78.1 77.8 77.6
22/11/2018 09:46:08 76.38 75.45 78.76 71 70.6 73.4 92.65 85.59 85.76 78.5 77.9 77.7
22/11/2018 09:46:09 61.3 74.01 78.76 71 70.6 73.4 74.84 84.35 85.76 78.5 77.9 77.7
22/11/2018 09:46:10 61.18 70.12 78.76 70.9 70.6 73.4 76.46 80.3 85.76 78.5 77.9 77.7
22/11/2018 09:46:11 61.32 66.72 78.76 70.9 70.6 73.4 72.82 76.79 85.76 78.5 77.9 77.7
22/11/2018 09:46:12 61.09 64.18 78.76 70.9 70.6 73.4 72.28 73.28 85.76 78.5 77.9 77.7
22/11/2018 09:46:13 61.01 62.53 78.76 70.9 70.6 73.4 71.46 70.37 85.76 78.5 77.9 77.7
22/11/2018 09:46:14 62.57 62.39 78.76 70.9 70.6 73.4 72.41 68.05 85.76 78.5 77.9 77.7
22/11/2018 09:46:15 61.18 62.23 78.76 70.9 70.6 73.4 71.69 67.34 85.76 78.5 77.9 77.7
22/11/2018 09:46:16 62.02 62.05 78.76 70.9 70.6 73.4 72.15 66.65 85.76 78.5 77.9 77.7
22/11/2018 09:46:17 67.34 65.94 78.76 70.9 70.6 73.4 73.48 67.28 85.76 78.5 77.9 77.7
22/11/2018 09:46:18 63.48 65.49 76.24 70.9 70.6 73.4 72.55 67.3 85.76 78.5 77.9 77.7
22/11/2018 09:46:19 62.8 64.57 76.24 70.9 70.6 73.4 73.24 67.47 85.76 78.4 77.9 77.7
22/11/2018 09:46:20 65.45 65.26 76.24 70.9 70.6 73.4 72.63 67.37 85.76 78.4 77.9 77.7
22/11/2018 09:46:21 74.76 74.09 76.24 70.9 70.6 73.4 77.03 70.89 85.76 78.4 77.9 77.7
22/11/2018 09:46:22 68.94 73.46 76.24 70.9 70.6 73.4 74.41 70.44 85.76 78.4 77.9 77.7
22/11/2018 09:46:23 68.02 71.55 76.24 70.9 70.6 73.4 74.11 69.86 85.76 78.4 77.9 77.7
22/11/2018 09:46:24 66 69.8 76.24 70.9 70.6 73.4 73.09 69.07 85.76 78.4 77.9 77.7
22/11/2018 09:46:25 71.7 71.03 76.24 70.9 70.6 73.4 74.9 69.03 85.76 78.4 77.9 77.7
22/11/2018 09:46:26 71.15 70.81 76.24 70.9 70.6 73.4 74.42 68.75 85.76 78.4 77.9 77.7
22/11/2018 09:46:27 70.82 71.83 76.24 70.9 70.6 73.4 74.69 69.4 85.76 78.4 77.9 77.7
22/11/2018 09:46:28 69.21 70.42 76.24 70.9 70.6 73.4 73.91 68.7 85.76 78.4 77.9 77.7
22/11/2018 09:46:29 70.16 70.47 76.24 70.9 70.6 73.4 75.15 69.12 85.76 78.4 77.9 77.7
22/11/2018 09:46:30 68.24 69.76 76.24 70.9 70.6 73.4 78.78 71.99 85.76 78.4 78 77.7
22/11/2018 09:46:31 68.75 69.1 76.24 70.9 70.6 73.4 77.76 72.52 85.76 78.4 78 77.7
22/11/2018 09:46:32 68.8 69.1 76.24 70.9 70.6 73.4 76.79 71.73 85.76 78.4 78 77.7
22/11/2018 09:46:33 70.28 69.94 76.24 70.9 70.6 73.4 77.32 71.68 85.59 78.4 78 77.7
22/11/2018 09:46:34 69.97 70.44 76.24 70.9 70.7 73.4 78.41 72.38 85.59 78.4 78 77.7
22/11/2018 09:46:35 69.39 69.96 75.45 70.9 70.7 73.4 78.05 72.44 85.59 78.4 78 77.7
22/11/2018 09:46:36 68.03 69.61 75.45 70.9 70.7 73.4 76.98 72.47 85.59 78.4 78 77.7
22/11/2018 09:46:37 68.12 68.68 75.45 70.9 70.7 73.4 77.14 72.23 85.59 78.4 78 77.7
22/11/2018 09:46:38 69.33 69.23 74.09 70.9 70.7 73.4 77.5 71.87 84.35 78.4 78 77.7
22/11/2018 09:46:39 71.86 71.37 74.09 70.9 70.7 73.4 78.17 72.39 80.3 78.4 78 77.7
22/11/2018 09:46:40 73.79 72.96 74.09 70.9 70.7 73.4 79.05 72.98 76.79 78.4 78 77.7
22/11/2018 09:46:41 70.16 73.13 74.09 70.9 70.7 73.4 78.65 73.3 73.3 78.4 78 77.7
22/11/2018 09:46:42 70.27 71.21 74.09 70.9 70.7 73.4 77.66 72.87 73.3 78.4 78 77.7
22/11/2018 09:46:43 71.84 71.56 74.09 71 70.7 73.4 77.31 72.44 73.3 78.4 78 77.7
22/11/2018 09:46:44 72.09 71.96 74.09 71 70.7 73.4 78.33 72.48 73.3 78.4 78 77.7
22/11/2018 09:46:45 71.83 72.5 74.09 71 70.7 73.4 77.74 72.41 73.3 78.4 78 77.7
22/11/2018 09:46:46 69.14 71.59 74.09 71 70.7 73.4 76.65 72.15 73.3 78.4 78 77.7
22/11/2018 09:46:47 69.48 70.53 74.09 71 70.7 73.4 77.76 72.15 73.3 78.4 78 77.7
22/11/2018 09:46:48 67.73 69.59 74.09 71 70.7 73.4 76.44 71.63 73.3 78.4 78 77.7
22/11/2018 09:46:49 68.55 68.75 74.09 70.9 70.7 73.4 76.04 71.34 73.3 78.4 78 77.7
22/11/2018 09:46:50 69.4 69.29 74.09 71 70.7 73.4 77.82 71.72 73.3 78.4 78 77.7
22/11/2018 09:46:51 72.36 71.37 73.46 71 70.7 73.4 78.25 72.25 73.3 78.4 78 77.7
22/11/2018 09:46:52 70.5 71.69 73.13 70.9 70.7 73.4 77.27 72.32 73.3 78.4 78 77.7
22/11/2018 09:46:53 70.27 70.77 73.13 70.9 70.7 73.4 79.41 73.38 73.38 78.4 78 77.7
22/11/2018 09:46:54 68.67 70.47 73.13 70.9 70.7 73.4 77.7 72.79 73.38 78.4 78 77.7
22/11/2018 09:46:55 69.19 69.4 73.13 70.9 70.7 73.4 77.07 72.52 73.38 78.4 78 77.7
22/11/2018 09:46:56 68.82 69.29 73.13 70.9 70.7 73.4 77.53 72.06 73.38 78.4 78 77.7
22/11/2018 09:46:57 70.48 70.04 73.13 70.9 70.7 73.4 77.9 72.15 73.38 78.5 78 77.7
22/11/2018 09:46:58 69.76 70.53 73.13 70.9 70.7 73.4 76.85 72.15 73.38 78.5 78 77.7
22/11/2018 09:46:59 68.37 69.9 73.13 70.9 70.7 73.4 77.3 72.14 73.38 78.5 78.1 77.7
22/11/2018 09:47:00 68.32 68.89 73.13 70.9 70.7 73.4 77.78 72.04 73.38 78.5 78.1 77.7
22/11/2018 09:47:01 69.24 69.08 73.13 70.9 70.7 73.4 77.36 71.96 73.38 78.5 78 77.7
22/11/2018 09:47:02 69.79 69.82 73.13 70.9 70.7 73.4 77.51 72.06 73.38 78.5 78.1 77.7
22/11/2018 09:47:03 73.39 72.4 73.13 70.9 70.7 73.4 78.35 72.43 73.38 78.5 78.1 77.7
22/11/2018 09:47:04 73.39 73.26 73.26 70.9 70.7 73.4 78.4 72.79 73.38 78.5 78.1 77.7
22/11/2018 09:47:05 68.05 73.02 73.26 70.9 70.7 73.4 77.14 72.65 73.38 78.5 78.1 77.7
22/11/2018 09:47:06 71.52 71.43 73.26 70.9 70.7 73.4 78.39 72.44 73.38 78.5 78.1 77.7
22/11/2018 09:47:07 71.72 72.03 73.26 70.9 70.7 73.4 77.89 72.42 73.38 78.5 78.1 77.7
22/11/2018 09:47:08 72.45 72.41 73.26 70.9 70.7 73.4 77.74 72.68 73.38 78.5 78.1 77.7
22/11/2018 09:47:09 69.31 71.84 73.26 70.9 70.7 73.4 78.43 72.59 73.38 78.5 78.1 77.7
22/11/2018 09:47:10 68.56 70.53 73.26 70.9 70.7 73.4 78.08 72.62 73.38 78.5 78.1 77.7
22/11/2018 09:47:11 68.58 69.45 73.26 70.9 70.7 73.4 76.86 72.46 73.38 78.5 78.1 77.7
22/11/2018 09:47:12 68.8 69 73.26 70.9 70.7 73.4 76.65 71.81 73.38 78.5 78.1 77.7
22/11/2018 09:47:13 69.45 69.74 73.26 70.9 70.7 73.4 77.39 71.76 73.38 78.5 78.1 77.7
22/11/2018 09:47:14 70.88 70.49 73.26 70.9 70.7 73.4 77.34 71.7 73.38 78.5 78.1 77.7
22/11/2018 09:47:15 73.72 73.07 73.26 70.9 70.7 73.4 79.47 73.18 73.38 78.5 78.1 77.7
22/11/2018 09:47:16 70.87 73.01 73.26 70.9 70.7 73.4 79.63 73.79 73.79 78.5 78.1 77.7
22/11/2018 09:47:17 68.64 71.4 73.26 70.9 70.7 73.4 76.9 73.67 73.79 78.5 78.1 77.7
22/11/2018 09:47:18 73 72.48 73.26 70.9 70.7 73.4 78.35 72.69 73.79 78.5 78.1 77.7
22/11/2018 09:47:19 72.25 72.86 73.26 70.9 70.7 73.4 78.38 72.86 73.79 78.5 78.1 77.7
22/11/2018 09:47:20 69.37 72.27 73.26 70.9 70.7 73.4 76.86 72.67 73.79 78.5 78.1 77.7
22/11/2018 09:47:21 69.38 70.66 73.26 70.9 70.7 73.4 76.31 71.93 73.79 78.5 78.1 77.7
22/11/2018 09:47:22 68.97 69.96 73.26 70.9 70.7 73.4 77.8 72.02 73.79 78.5 78.1 77.7
22/11/2018 09:47:23 70.2 70.03 73.26 70.9 70.7 73.4 77.48 71.92 73.79 78.5 78.1 77.7
22/11/2018 09:47:24 73.71 72.76 73.26 70.9 70.7 73.4 77.78 72.16 73.79 78.5 78.1 77.7
22/11/2018 09:47:25 72.91 73.43 73.43 70.9 70.7 73.4 78.37 72.56 73.79 78.5 78.1 77.7
22/11/2018 09:47:26 69.34 72.68 73.43 70.9 70.7 73.4 76.87 72.41 73.79 78.5 78.1 77.7
22/11/2018 09:47:27 68.49 70.87 73.43 70.9 70.7 73.4 76.32 72 73.79 78.5 78.1 77.7
22/11/2018 09:47:28 70.13 70.44 73.43 70.9 70.7 73.4 77.55 71.65 73.79 78.5 78.1 77.7
22/11/2018 09:47:29 70.77 70.59 73.43 70.9 70.7 73.4 77.8 71.94 73.79 78.5 78.1 77.7
22/11/2018 09:47:30 73.44 72.49 73.43 71 70.7 73.4 77.53 72.23 73.79 78.5 78.1 77.7
22/11/2018 09:47:31 72.1 72.72 73.43 71 70.7 73.4 77.92 72.42 73.79 78.5 78.1 77.7
22/11/2018 09:47:32 69.21 72.23 73.43 71 70.7 73.4 77.32 71.9 73.79 78.5 78.1 77.7
22/11/2018 09:47:33 69.15 70.63 73.43 71 70.7 73.4 76.56 72.1 73.79 78.5 78.1 77.7
22/11/2018 09:47:34 68.84 69.85 73.43 71 70.7 73.4 77.52 71.73 73.79 78.5 78.1 77.7
22/11/2018 09:47:35 71.62 71.16 73.43 71 70.7 73.4 78.18 72.22 73.79 78.5 78.1 77.7
22/11/2018 09:47:36 74.22 73.44 73.44 71 70.8 73.4 78.17 72.48 73.79 78.5 78.1 77.7
22/11/2018 09:47:37 71.49 73.29 73.44 71 70.8 73.4 78.58 73.39 73.79 78.5 78.2 77.7
22/11/2018 09:47:38 66.91 72.14 73.44 71 70.8 73.4 74.38 72.5 73.79 78.5 78.2 77.7
22/11/2018 09:47:39 70.33 70.26 73.44 71 70.8 73.4 75.12 70.47 73.79 78.5 78.2 77.7
22/11/2018 09:47:40 71.23 71.64 73.44 71 70.8 73.4 77.51 71.82 73.79 78.5 78.2 77.7
22/11/2018 09:47:41 69.73 70.48 73.44 71 70.8 73.4 73.51 70.77 73.79 78.5 78.2 77.7
22/11/2018 09:47:42 65.02 69.97 73.44 71 70.8 73.4 72.08 69.17 73.79 78.5 78.2 77.7
22/11/2018 09:47:43 62.06 67.44 73.44 71 70.8 73.4 73.02 67.66 73.79 78.5 78.2 77.7
22/11/2018 09:47:44 65.52 65.66 73.44 71 70.8 73.4 73.5 67.86 73.79 78.5 78.2 77.7
22/11/2018 09:47:45 63.6 65.85 73.44 71 70.8 73.4 72.95 67.83 73.79 78.5 78.2 77.7
22/11/2018 09:47:46 61.32 64.23 73.44 71 70.8 73.4 72.06 67.49 73.67 78.5 78.2 77.7
22/11/2018 09:47:47 75.51 74.18 74.18 71 70.8 73.4 92.22 85.05 85.05 78.8 78.3 77.7
22/11/2018 09:47:48 65.07 73.22 74.18 71 70.8 73.4 76.02 84.09 85.05 78.8 78.3 77.7
22/11/2018 09:47:49 63.47 69.88 74.18 71 70.8 73.4 73.41 80.09 85.05 78.8 78.3 77.7
22/11/2018 09:47:50 62.91 67.05 74.18 71 70.8 73.4 73.04 76.26 85.05 78.8 78.3 77.7
22/11/2018 09:47:51 63 64.93 74.18 71 70.8 73.4 73.22 72.87 85.05 78.8 78.3 77.7
22/11/2018 09:47:52 65.06 64.82 74.18 71 70.8 73.4 73.19 70.37 85.05 78.8 78.3 77.7
22/11/2018 09:47:53 63.67 64.93 74.18 71 70.8 73.4 72.89 68.82 85.05 78.8 78.3 77.7
22/11/2018 09:47:54 65.24 65.11 74.18 71 70.8 73.4 73.23 67.85 85.05 78.8 78.3 77.7
22/11/2018 09:47:55 65.58 65.61 74.18 71 70.8 73.4 72.8 67.63 85.05 78.8 78.3 77.7
22/11/2018 09:47:56 64.83 65.3 74.18 71 70.8 73.4 72.87 67.38 85.05 78.8 78.3 77.7
22/11/2018 09:47:57 65.18 65.36 74.18 71 70.7 73.4 72.73 67.44 85.05 78.8 78.3 77.7
22/11/2018 09:47:58 65.87 66.35 74.18 70.9 70.7 73.4 72.58 67.42 85.05 78.8 78.3 77.7
22/11/2018 09:47:59 64.68 65.46 74.18 70.9 70.7 73.4 72.54 67.05 85.05 78.8 78.3 77.7
22/11/2018 09:48:00 65.7 65.78 74.18 70.9 70.7 73.4 73.14 67.36 85.05 78.8 78.3 77.7
22/11/2018 09:48:01 84.26 82.52 82.52 71.2 70.8 73.4 83.75 76.47 85.05 78.8 78.3 77.7
22/11/2018 09:48:02 84.11 83.61 83.61 71.5 70.9 73.4 83.53 77.42 85.05 78.9 78.3 77.7
22/11/2018 09:48:03 76.89 83.49 83.61 71.5 71 73.4 77.07 77.3 85.05 78.9 78.3 77.7
22/11/2018 09:48:04 66.2 80.25 83.61 71.5 71 73.4 73.34 74.29 85.05 78.9 78.3 77.7
22/11/2018 09:48:05 66.81 76.29 83.61 71.5 71 73.4 73.23 71.43 85.05 78.9 78.3 77.7
22/11/2018 09:48:06 69.51 72.78 83.61 71.5 71 73.3 74.52 69.58 85.05 78.9 78.3 77.7
22/11/2018 09:48:07 66.67 71.06 83.61 71.5 71 73.3 72.36 69.01 85.05 78.9 78.3 77.7
22/11/2018 09:48:08 66.83 68.8 83.61 71.5 71 73.3 73.85 68.25 85.05 78.9 78.3 77.7
22/11/2018 09:48:09 72.99 72.65 83.61 71.5 71 73.3 75.07 69.39 85.05 78.8 78.3 77.7
22/11/2018 09:48:10 71.19 73.09 83.61 71.5 71 73.3 76.65 70.6 85.05 78.9 78.3 77.7
22/11/2018 09:48:11 68.04 71.45 83.61 71.5 71 73.3 75.8 70.84 85.05 78.9 78.3 77.7
22/11/2018 09:48:12 67.53 69.66 83.61 71.5 71 73.3 74.76 70.44 85.05 78.8 78.3 77.7
22/11/2018 09:48:13 67.8 68.38 83.61 71.5 71 73.3 76.75 70.8 85.05 78.9 78.3 77.7
22/11/2018 09:48:14 67.59 68.3 83.61 71.5 71 73.3 75.46 70.94 85.05 78.8 78.3 77.7
22/11/2018 09:48:15 67.4 67.77 83.61 71.5 71 73.3 74.77 70.06 85.05 78.8 78.3 77.7
22/11/2018 09:48:16 67.74 67.92 83.61 71.5 70.9 73.3 74.41 69.42 85.05 78.8 78.3 77.7
22/11/2018 09:48:17 63.58 67.81 83.61 71.5 70.9 73.3 72.97 69.09 84.09 78.8 78.3 77.7
22/11/2018 09:48:18 62.91 65.65 83.61 71.5 70.9 73.3 73.39 67.93 80.09 78.8 78.3 77.7
22/11/2018 09:48:19 68.6 67.71 83.61 71.5 70.9 73.3 76.44 69.93 77.42 78.8 78.3 77.7
22/11/2018 09:48:20 70.12 69.45 83.61 71.5 70.9 73.3 75.97 70.19 77.42 78.8 78.3 77.7
22/11/2018 09:48:21 68.39 69.4 83.61 71.5 70.9 73.3 75.44 70.14 77.42 78.8 78.3 77.7
22/11/2018 09:48:22 67.5 68.64 83.61 71.5 70.9 73.3 74.15 69.81 77.42 78.8 78.3 77.7
22/11/2018 09:48:23 67.37 68.27 83.61 71.4 70.9 73.3 75.58 69.78 77.42 78.8 78.3 77.7
22/11/2018 09:48:24 67.98 68.02 83.61 71.4 70.9 73.3 75.77 69.97 77.42 78.8 78.3 77.7
22/11/2018 09:48:25 67.21 68.26 83.61 71.4 70.9 73.3 75.03 70.1 77.42 78.8 78.3 77.7
22/11/2018 09:48:26 68.26 68.23 83.61 71.4 70.9 73.3 74.95 69.48 77.42 78.8 78.3 77.7
22/11/2018 09:48:27 70.01 69.7 83.61 71.4 70.9 73.3 76.24 70.3 77.42 78.8 78.3 77.7
22/11/2018 09:48:28 67.88 69.82 83.61 71.4 70.9 73.3 75.41 70.39 77.42 78.8 78.3 77.7
22/11/2018 09:48:29 66.68 68.39 83.61 71.4 70.9 73.3 74.86 69.82 77.42 78.8 78.3 77.6
22/11/2018 09:48:30 69.36 68.94 83.61 71.4 70.9 73.3 76.48 70.47 77.42 78.8 78.3 77.6
22/11/2018 09:48:31 71.42 70.64 83.61 71.4 70.9 73.3 76.5 70.84 77.42 78.8 78.3 77.6
22/11/2018 09:48:32 67.97 70.48 83.49 71.4 70.9 73.3 74.9 70.59 77.3 78.8 78.3 77.6
22/11/2018 09:48:33 70.47 70.25 80.25 71.3 70.9 73.3 76.41 70.61 74.29 78.8 78.3 77.6
22/11/2018 09:48:34 69.48 70.26 76.29 71.1 70.9 73.3 76.27 70.73 71.43 78.7 78.3 77.6
22/11/2018 09:48:35 68.76 70.04 73.09 71.1 70.9 73.3 75.74 70.64 70.94 78.7 78.3 77.6
22/11/2018 09:48:36 69.31 69.74 73.09 71.1 70.9 73.3 75.76 70.33 70.94 78.7 78.3 77.6
22/11/2018 09:48:37 69.67 70.13 73.09 71 70.9 73.3 76.89 71.05 71.05 78.7 78.3 77.6
22/11/2018 09:48:38 68.89 69.76 73.09 71 70.9 73.3 76.08 70.94 71.05 78.7 78.3 77.6
22/11/2018 09:48:39 69.99 69.72 73.09 71 70.9 73.3 76.43 70.85 71.05 78.7 78.3 77.6
22/11/2018 09:48:40 68.81 69.7 71.45 71 70.9 73.3 75.9 70.56 71.05 78.7 78.3 77.6
22/11/2018 09:48:41 70.42 70.15 70.64 70.9 70.9 73.3 76.34 70.66 71.05 78.6 78.3 77.6
22/11/2018 09:48:42 69.37 70.01 70.64 70.9 70.9 73.3 76.08 70.68 71.05 78.6 78.3 77.6
22/11/2018 09:48:43 67.46 69.58 70.64 70.9 70.9 73.3 74.62 70.37 71.05 78.6 78.3 77.6
22/11/2018 09:48:44 68.52 68.68 70.64 70.9 70.9 73.3 76.59 70.61 71.05 78.6 78.3 77.6
22/11/2018 09:48:45 70.83 70.27 70.64 70.9 70.9 73.3 76.37 71.06 71.06 78.6 78.3 77.6
22/11/2018 09:48:46 72.64 72.21 72.21 70.9 70.9 73.3 77.37 71.57 71.57 78.6 78.3 77.6
22/11/2018 09:48:47 69.47 71.69 72.21 70.9 70.9 73.3 76.67 71.22 71.57 78.6 78.3 77.6
22/11/2018 09:48:48 71.01 71.14 72.21 70.9 70.9 73.3 76.92 71.27 71.57 78.6 78.3 77.6
22/11/2018 09:48:49 68.24 70.63 72.21 70.9 71 73.3 77.5 71.81 71.81 78.6 78.3 77.6
22/11/2018 09:48:50 68.14 69.47 72.21 70.9 71 73.3 76.24 71.81 71.81 78.6 78.3 77.6
22/11/2018 09:48:51 68.91 69.23 72.21 70.9 70.9 73.3 77.28 71.67 71.81 78.6 78.3 77.6
22/11/2018 09:48:52 70.39 70.06 72.21 70.9 71 73.3 76.62 71.37 71.81 78.6 78.3 77.6
22/11/2018 09:48:53 69.89 70.28 72.21 71 70.9 73.3 77.5 72 72 78.6 78.3 77.6
22/11/2018 09:48:54 67.68 69.88 72.21 71 70.9 73.3 76.34 71.26 72 78.6 78.3 77.6
22/11/2018 09:48:55 71.16 70.39 72.21 71 70.9 73.3 76.1 71.37 72 78.6 78.3 77.6
22/11/2018 09:48:56 70.95 71.27 72.21 71 71 73.3 75.95 70.66 72 78.6 78.3 77.6
22/11/2018 09:48:57 74.3 73.98 73.98 71 71 73.3 79.39 73.24 73.24 78.6 78.3 77.6
22/11/2018 09:48:58 67.93 73.77 73.98 70.9 71 73.3 78.53 73.49 73.49 78.6 78.3 77.6
22/11/2018 09:48:59 66.95 71.08 73.98 70.9 70.9 73.3 78.07 72.94 73.49 78.6 78.3 77.6
22/11/2018 09:49:00 65.54 68.9 73.98 70.9 70.9 73.3 77.93 72.68 73.49 78.5 78.3 77.7
22/11/2018 09:49:01 72.24 70.78 73.98 70.9 70.9 73.3 77.19 72.44 73.49 78.5 78.3 77.7
22/11/2018 09:49:02 70.31 70.66 73.98 70.9 70.9 73.3 76.64 71.96 73.49 78.5 78.3 77.7
22/11/2018 09:49:03 69.75 70.96 73.98 70.9 70.9 73.3 77.61 71.95 73.49 78.5 78.3 77.7
22/11/2018 09:49:04 70 70.25 73.98 70.9 70.9 73.3 75.86 71.96 73.49 78.5 78.3 77.7
22/11/2018 09:49:05 69.32 69.9 73.98 70.9 70.9 73.3 76.33 70.84 73.49 78.5 78.3 77.7
22/11/2018 09:49:06 71.28 71.07 73.98 70.9 70.9 73.3 76.95 71.29 73.49 78.5 78.3 77.7
22/11/2018 09:49:07 70.11 71.45 73.98 70.9 70.9 73.3 77.89 71.98 73.49 78.5 78.3 77.7
22/11/2018 09:49:08 69.32 70.32 73.98 70.9 70.9 73.3 76.74 71.99 73.49 78.5 78.3 77.7
22/11/2018 09:49:09 69.94 70.23 73.98 70.9 70.9 73.3 76.96 71.62 73.49 78.5 78.3 77.7
22/11/2018 09:49:10 69.34 70.68 73.98 70.9 70.9 73.3 76.5 71.41 73.49 78.5 78.3 77.7
22/11/2018 09:49:11 70.24 70.17 73.98 70.9 70.9 73.3 77.32 71.66 73.49 78.5 78.3 77.7
22/11/2018 09:49:12 67.97 69.91 73.98 70.9 70.9 73.3 77.29 71.69 73.49 78.5 78.3 77.7
22/11/2018 09:49:13 72.67 71.65 73.98 70.9 70.9 73.3 77.9 72.05 73.49 78.5 78.3 77.7
22/11/2018 09:49:14 69.33 71.88 73.98 70.8 70.9 73.3 77.58 72.62 73.49 78.5 78.3 77.7
22/11/2018 09:49:15 70.02 70.5 73.98 70.8 70.9 73.3 75.78 71.66 73.49 78.5 78.3 77.7
22/11/2018 09:49:16 70.93 70.67 73.98 70.8 70.9 73.3 77.19 71.44 73.49 78.5 78.3 77.7
22/11/2018 09:49:17 70.46 71.43 73.98 70.8 70.9 73.3 76.46 71.13 73.49 78.5 78.3 77.7
22/11/2018 09:49:18 70.34 70.44 73.98 70.8 70.9 73.3 76.2 71.2 73.49 78.5 78.3 77.7
22/11/2018 09:49:19 70.32 70.83 73.98 70.9 70.9 73.3 76.79 71.09 73.49 78.5 78.3 77.7
22/11/2018 09:49:20 69.41 70.23 73.98 70.9 70.9 73.3 76.57 71.11 73.49 78.5 78.2 77.7
22/11/2018 09:49:21 68.49 69.7 73.98 70.9 70.9 73.3 78.34 72.14 73.49 78.5 78.2 77.7
22/11/2018 09:49:22 69.56 69.92 73.98 70.9 70.9 73.3 75.55 72.01 73.49 78.5 78.2 77.7
22/11/2018 09:49:23 68.41 69.34 73.98 70.9 70.9 73.3 77.6 71.59 73.49 78.5 78.2 77.7
22/11/2018 09:49:24 69.88 70.35 73.98 70.9 70.9 73.3 77.44 72.05 73.49 78.5 78.2 77.7
22/11/2018 09:49:25 70.41 70.15 73.98 70.9 70.9 73.3 77.37 71.83 73.49 78.5 78.2 77.7
22/11/2018 09:49:26 68.12 69.99 73.98 70.9 70.9 73.3 76.71 71.44 73.49 78.5 78.2 77.7
22/11/2018 09:49:27 73.69 72.61 73.77 70.9 70.9 73.3 77.66 71.85 73.49 78.6 78.2 77.7
22/11/2018 09:49:28 74.48 74.12 74.12 70.9 70.9 73.3 79.18 73.06 73.06 78.6 78.2 77.7
22/11/2018 09:49:29 66.38 73.86 74.12 70.9 70.9 73.3 74.21 72.98 73.06 78.6 78.2 77.7
22/11/2018 09:49:30 69.29 70.65 74.12 70.9 70.9 73.3 77.52 71.56 73.06 78.6 78.2 77.7
22/11/2018 09:49:31 68.83 70.87 74.12 70.9 70.9 73.3 76.72 71.75 73.06 78.6 78.2 77.7
22/11/2018 09:49:32 68.15 69.06 74.12 70.9 70.9 73.3 77.93 72.03 73.06 78.6 78.2 77.7
22/11/2018 09:49:33 68.38 68.81 74.12 70.9 70.9 73.3 78.49 72.69 73.06 78.6 78.2 77.7
22/11/2018 09:49:34 68.77 68.66 74.12 70.9 70.9 73.3 76.42 72.73 73.06 78.6 78.2 77.7
22/11/2018 09:49:35 69.79 69.41 74.12 70.9 70.9 73.3 77.36 71.81 73.06 78.6 78.2 77.7
22/11/2018 09:49:36 69.52 69.81 74.12 70.9 70.9 73.3 76.34 71.68 73.06 78.6 78.2 77.7
22/11/2018 09:49:37 68.24 69.37 74.12 70.9 70.9 73.3 78.35 72.34 73.06 78.6 78.2 77.7
22/11/2018 09:49:38 70.09 70.18 74.12 70.9 70.9 73.3 77.1 72.03 73.06 78.6 78.2 77.7
22/11/2018 09:49:39 68 69.45 74.12 70.9 70.9 73.3 76.83 72.04 73.06 78.6 78.2 77.7
22/11/2018 09:49:40 67.81 68.67 74.12 70.9 70.9 73.3 76.05 71.16 73.06 78.6 78.2 77.7
22/11/2018 09:49:41 69.45 69.09 74.12 70.9 70.9 73.3 76.35 71.2 73.06 78.6 78.2 77.7
22/11/2018 09:49:42 68.73 69.2 74.12 70.9 70.9 73.3 77.69 71.72 73.06 78.6 78.2 77.7
22/11/2018 09:49:43 67.68 69.02 74.12 70.9 70.8 73.3 75.81 71.62 73.06 78.6 78.2 77.7
22/11/2018 09:49:44 69.44 69.1 74.12 70.9 70.8 73.3 76.89 71.09 73.06 78.6 78.2 77.7
22/11/2018 09:49:45 70.11 69.96 74.12 70.9 70.8 73.3 76.8 71.23 73.06 78.6 78.2 77.7
22/11/2018 09:49:46 70.49 70.47 74.12 70.9 70.8 73.3 76.67 71.23 73.06 78.6 78.2 77.7
22/11/2018 09:49:47 69.86 70.2 74.12 70.9 70.8 73.3 76.7 71.13 73.06 78.6 78.2 77.7
22/11/2018 09:49:48 70.03 70.22 74.12 70.9 70.8 73.3 76.84 71.2 73.06 78.6 78.2 77.7
22/11/2018 09:49:49 71.17 70.81 74.12 70.9 70.8 73.3 76.54 71.21 73.06 78.6 78.2 77.7
22/11/2018 09:49:50 69.94 71 74.12 70.9 70.8 73.3 76.61 71.44 73.06 78.6 78.2 77.7
22/11/2018 09:49:51 69.89 70.33 74.12 70.9 70.8 73.3 76.99 71.36 73.06 78.6 78.2 77.7
22/11/2018 09:49:52 70.49 70.55 74.12 70.9 70.8 73.3 76.24 71.11 73.06 78.6 78.2 77.7
22/11/2018 09:49:53 69.72 70.19 74.12 70.9 70.8 73.3 77.6 71.46 73.06 78.6 78.2 77.7
22/11/2018 09:49:54 70.81 70.83 74.12 70.9 70.8 73.3 77.18 71.55 73.06 78.5 78.2 77.7
22/11/2018 09:49:55 68.52 70.28 74.12 70.9 70.8 73.3 76.63 71.68 73.06 78.5 78.2 77.7
22/11/2018 09:49:56 70.65 70.36 74.12 70.9 70.8 73.3 77.57 71.78 73.06 78.5 78.2 77.7
22/11/2018 09:49:57 68.64 70.02 74.12 70.9 70.8 73.3 75.76 71.79 73.06 78.5 78.2 77.7
22/11/2018 09:49:58 70.37 70.43 73.86 70.8 70.8 73.3 76.63 70.95 72.98 78.5 78.2 77.7
22/11/2018 09:49:59 69.49 70.51 71 70.8 70.8 73.3 75.74 71.03 72.73 78.5 78.2 77.7
22/11/2018 09:50:00 72.12 71.77 71.77 70.9 70.8 73.3 77.94 71.95 72.73 78.5 78.2 77.7
22/11/2018 09:50:01 68.03 71.14 71.77 70.8 70.8 73.3 77.07 71.72 72.73 78.5 78.2 77.7
22/11/2018 09:50:02 69.26 69.57 71.77 70.8 70.8 73.3 77.4 71.66 72.73 78.5 78.2 77.7
22/11/2018 09:50:03 72.15 71.27 71.77 70.8 70.8 73.3 77.93 72.13 72.73 78.5 78.2 77.7
22/11/2018 09:50:04 71.37 71.68 71.77 70.8 70.8 73.3 76.59 72.06 72.34 78.5 78.2 77.7
22/11/2018 09:50:05 71.22 71.67 71.77 70.8 70.8 73.3 76.57 71.32 72.34 78.5 78.2 77.7
22/11/2018 09:50:06 71.74 72.07 72.07 70.8 70.8 73.3 76.47 71.26 72.34 78.5 78.2 77.7
22/11/2018 09:50:07 70.08 71.62 72.07 70.8 70.8 73.3 76.98 71.36 72.13 78.5 78.2 77.7
22/11/2018 09:50:08 70.18 71.09 72.07 70.8 70.8 73.3 74.85 71.1 72.13 78.5 78.2 77.7
22/11/2018 09:50:09 69.4 70.47 72.07 70.8 70.8 73.3 75.85 70.44 72.13 78.5 78.2 77.7
22/11/2018 09:50:10 69.84 70.2 72.07 70.8 70.8 73.3 76.82 70.94 72.13 78.5 78.2 77.7
22/11/2018 09:50:11 70.08 70.29 72.07 70.8 70.8 73.3 75.97 71.04 72.13 78.5 78.2 77.7
22/11/2018 09:50:12 69.15 70.62 72.07 70.8 70.8 73.3 76.48 70.86 72.13 78.4 78.2 77.7
22/11/2018 09:50:13 70.68 70.65 72.07 70.8 70.8 73.3 76.39 71.13 72.13 78.4 78.2 77.7
22/11/2018 09:50:14 70.48 70.53 72.07 70.8 70.8 73.3 77.13 71.35 72.13 78.4 78.1 77.7
22/11/2018 09:50:15 69.15 70.57 72.07 70.8 70.8 73.3 75.43 71.14 72.13 78.4 78.1 77.7
22/11/2018 09:50:16 72.51 72.08 72.08 70.8 70.8 73.3 78.1 71.75 72.13 78.4 78.1 77.7
22/11/2018 09:50:17 74.52 73.81 73.81 70.8 70.8 73.3 78.62 72.65 72.65 78.4 78.1 77.7
22/11/2018 09:50:18 70.35 73.58 73.81 70.8 70.8 73.3 77.02 72.78 72.78 78.4 78.1 77.7
22/11/2018 09:50:19 70.04 72.22 73.81 70.8 70.8 73.3 76.9 71.99 72.78 78.4 78.1 77.7
22/11/2018 09:50:20 72.47 72 73.81 70.8 70.8 73.3 76.38 71.55 72.78 78.4 78.1 77.7
22/11/2018 09:50:21 70.11 72.01 73.81 70.8 70.8 73.3 76.96 71.3 72.78 78.4 78 77.7
22/11/2018 09:50:22 70.69 71.01 73.81 70.8 70.8 73.3 75.48 71.18 72.78 78.4 78 77.7
22/11/2018 09:50:23 69.38 70.68 73.81 70.8 70.8 73.3 76.47 70.93 72.78 78.3 78 77.7
22/11/2018 09:50:24 67.75 70.02 73.81 70.8 70.8 73.3 75.34 70.38 72.78 78.3 78 77.7
22/11/2018 09:50:25 69.73 69.33 73.81 70.8 70.8 73.3 77.02 71.05 72.78 78.3 78 77.7
22/11/2018 09:50:26 69.23 69.76 73.81 70.8 70.8 73.3 76.82 71.16 72.78 78.3 78 77.7
22/11/2018 09:50:27 70.58 70.34 73.81 70.8 70.8 73.3 76.4 71.17 72.78 78.3 78 77.7
22/11/2018 09:50:28 69.67 70.1 73.81 70.8 70.8 73.3 77 71.22 72.78 78.3 78 77.7
22/11/2018 09:50:29 69.19 70.26 73.81 70.8 70.8 73.3 74.64 71.22 72.78 78.3 78 77.7
22/11/2018 09:50:30 71.4 71.18 73.81 70.8 70.8 73.3 77.28 71.09 72.78 78.3 78 77.7
22/11/2018 09:50:31 74.29 73.52 73.81 70.8 70.8 73.3 77.55 71.79 72.78 78.3 78 77.7
22/11/2018 09:50:32 69.07 73.75 73.81 70.8 70.8 73.3 75.76 72.08 72.78 78.3 78 77.6
22/11/2018 09:50:33 71.87 71.76 73.81 70.8 70.8 73.3 76.93 71.18 72.78 78.3 78 77.6
22/11/2018 09:50:34 71.75 71.79 73.81 70.8 70.8 73.3 76.28 71.14 72.78 78.3 78 77.6
22/11/2018 09:50:35 70.44 72.05 73.81 70.8 70.8 73.3 77.46 71.49 72.78 78.3 78 77.6
22/11/2018 09:50:36 70.24 70.74 73.81 70.8 70.8 73.3 75.56 71.51 72.78 78.3 78 77.6
22/11/2018 09:50:37 70.59 70.8 73.81 70.8 70.8 73.3 76.97 71.27 72.78 78.2 78 77.6
22/11/2018 09:50:38 70.77 71.08 73.81 70.8 70.8 73.3 77.12 71.39 72.78 78.2 78 77.6
22/11/2018 09:50:39 69.42 70.72 73.81 70.8 70.8 73.3 77.2 71.93 72.78 78.2 78 77.6
22/11/2018 09:50:40 69.31 70.25 73.81 70.8 70.8 73.3 76.53 71.26 72.78 78.2 78 77.6
22/11/2018 09:50:41 72.14 71.45 73.81 70.8 70.8 73.3 77.18 71.51 72.78 78.2 78 77.6
22/11/2018 09:50:42 69.44 71.37 73.81 70.8 70.8 73.3 76.23 71.27 72.78 78.2 78 77.6
22/11/2018 09:50:43 70.58 70.89 73.81 70.8 70.8 73.3 75.01 71.01 72.78 78.2 78 77.6
22/11/2018 09:50:44 70.66 70.9 73.81 70.8 70.8 73.3 77.59 71.27 72.78 78.2 78 77.6
22/11/2018 09:50:45 72.23 71.97 73.81 70.8 70.8 73.3 77.11 71.5 72.78 78.2 78 77.6
22/11/2018 09:50:46 68.91 71.53 73.81 70.8 70.8 73.3 78.62 72.51 72.78 78.2 78 77.6
22/11/2018 09:50:47 73.24 72.85 73.75 70.8 70.8 73.3 76.97 72.38 72.78 78.2 78 77.6
22/11/2018 09:50:48 71.66 71.86 73.75 70.7 70.8 73.3 76.43 71.65 72.51 78.1 78 77.6
22/11/2018 09:50:49 69.55 71.88 73.75 70.7 70.8 73.3 77.03 71.45 72.51 78.1 77.9 77.6
22/11/2018 09:50:50 71.21 71.06 73.75 70.7 70.8 73.3 75.91 71.56 72.51 78.1 77.9 77.6
22/11/2018 09:50:51 70.26 71.13 73.75 70.7 70.8 73.3 77.48 71.58 72.51 78.1 77.9 77.6
22/11/2018 09:50:52 70.03 70.61 73.75 70.7 70.8 73.3 74.81 71.26 72.51 78.1 77.9 77.6
22/11/2018 09:50:53 69.05 70.15 73.75 70.7 70.8 73.3 77.44 71.22 72.51 78.1 77.9 77.6
22/11/2018 09:50:54 70.44 70.65 73.75 70.7 70.8 73.3 76.57 71.1 72.51 78.1 77.9 77.6
22/11/2018 09:50:55 72.82 72.33 73.75 70.7 70.8 73.3 77.93 71.98 72.51 78.1 77.9 77.6
22/11/2018 09:50:56 69.87 72.36 73.75 70.7 70.8 73.3 78.1 72.37 72.51 78.1 77.9 77.7
22/11/2018 09:50:57 71.16 71.31 73.75 70.7 70.8 73.3 75.69 72.19 72.51 78.1 77.9 77.7
22/11/2018 09:50:58 71.63 71.77 73.75 70.7 70.8 73.3 76.97 71.33 72.51 78.1 77.9 77.7
22/11/2018 09:50:59 72.35 72.4 73.75 70.8 70.8 73.3 76.64 71.34 72.51 78.1 77.9 77.7
22/11/2018 09:51:00 75.71 74.9 74.9 70.8 70.7 73.3 78.8 72.65 72.65 78.1 77.9 77.7
22/11/2018 09:51:01 72.41 74.89 74.9 70.8 70.7 73.3 75.48 72.51 72.65 78.1 77.9 77.7
22/11/2018 09:51:02 70.87 73 74.9 70.8 70.7 73.3 76.04 70.76 72.65 78.1 77.9 77.7
22/11/2018 09:51:03 68.87 71.91 74.9 70.8 70.7 73.3 73.39 70.56 72.65 77.7 77.9 77.6
22/11/2018 09:51:04 68.69 70.11 74.9 70.8 70.7 73.3 76.67 70.37 72.65 77.7 77.9 77.6
22/11/2018 09:51:05 69.96 69.8 74.9 70.7 70.7 73.3 78.44 71.99 72.65 77.7 77.9 77.6
22/11/2018 09:51:06 69.65 69.73 74.9 70.7 70.7 73.3 75.71 71.91 72.65 77.7 77.9 77.6
22/11/2018 09:51:07 67.92 69.76 74.9 70.8 70.7 73.3 77.26 71.53 72.65 77.7 77.9 77.6
22/11/2018 09:51:08 69.25 69.1 74.9 70.7 70.7 73.3 75.51 71.17 72.65 77.2 77.9 77.6
22/11/2018 09:51:09 69.57 69.6 74.9 70.7 70.7 73.3 76.35 71.11 72.65 77.2 77.9 77.6
22/11/2018 09:51:10 65.32 69.29 74.9 70.7 70.7 73.3 77.17 71.59 72.65 77.2 77.9 77.6
22/11/2018 09:51:11 66.26 67.24 74.9 70.7 70.7 73.3 75.36 71.86 72.65 77.2 77.9 77.6
22/11/2018 09:51:12 68.2 67.65 74.9 70.7 70.7 73.3 76.65 70.94 72.65 77.2 77.9 77.6
22/11/2018 09:51:13 81.71 80.81 80.81 70.9 70.7 73.3 81.57 75.53 75.53 77.3 77.9 77.6
22/11/2018 09:51:14 68.42 78.47 80.81 70.9 70.7 73.3 76.93 73.68 75.53 77.3 77.9 77.6
22/11/2018 09:51:15 67.41 74.87 80.81 70.9 70.7 73.3 74.97 72.32 75.53 77.3 77.9 77.6
22/11/2018 09:51:16 70.43 71.78 80.81 70.9 70.7 73.3 77.3 71.52 75.53 77.3 77.9 77.6
22/11/2018 09:51:17 68.52 71.05 80.81 70.9 70.7 73.3 73.56 71.1 75.53 77.3 77.9 77.6
22/11/2018 09:51:18 68.36 70.08 80.81 70.9 70.7 73.3 72.9 69.52 75.53 77.3 77.8 77.6
22/11/2018 09:51:19 66.17 68.64 80.81 70.9 70.7 73.3 70.94 68.02 75.53 77.3 77.8 77.6
22/11/2018 09:51:20 65.53 67.23 80.81 70.9 70.7 73.3 70.99 66.48 75.53 77.3 77.8 77.6
22/11/2018 09:51:21 66.78 67.01 80.81 70.9 70.7 73.3 71.11 65.77 75.53 77.3 77.8 77.6
22/11/2018 09:51:22 69.3 68.9 80.81 70.9 70.7 73.3 73.16 67.12 75.53 77.3 77.8 77.6
22/11/2018 09:51:23 80.66 79.93 80.81 71 70.7 73.3 79.97 73.68 75.53 77.3 77.8 77.6
22/11/2018 09:51:24 69.72 79.89 80.81 71 70.7 73.3 71.6 73.65 75.53 77.3 77.8 77.6
22/11/2018 09:51:25 65.45 76.13 80.81 71 70.7 73.3 70.13 70.31 75.53 77.3 77.8 77.6
22/11/2018 09:51:26 68.41 72.53 80.81 71 70.7 73.3 71.35 67.69 75.53 77.3 77.8 77.6
22/11/2018 09:51:27 65.53 70.49 80.81 71 70.7 73.3 70.46 66.56 75.53 77.3 77.8 77.6
22/11/2018 09:51:28 75.28 75.24 80.81 71 70.7 73.3 75.79 70.02 75.53 77.3 77.8 77.6
22/11/2018 09:51:29 79.81 79.94 80.81 71.1 70.8 73.3 79.57 73.9 75.53 77.3 77.8 77.6
22/11/2018 09:51:30 71.47 77.22 80.81 71.1 70.8 73.3 74.07 71.66 75.53 77.3 77.8 77.6
22/11/2018 09:51:31 69.21 74.6 80.81 71.1 70.7 73.3 72.7 69.97 75.53 77.3 77.8 77.6
22/11/2018 09:51:32 69.69 72.19 80.81 71.2 70.7 73.3 72.36 68.46 75.53 77.3 77.8 77.6
22/11/2018 09:51:33 68.47 70.41 80.81 71.1 70.7 73.3 71.64 67.16 75.53 77.3 77.8 77.6
22/11/2018 09:51:34 66.32 69.27 80.81 71.1 70.7 73.3 70.61 66.42 75.53 77.2 77.8 77.6
22/11/2018 09:51:35 68.98 68.61 80.81 71.1 70.7 73.3 72 66.1 75.53 77.2 77.8 77.6
22/11/2018 09:51:36 69.36 69.74 80.81 71.1 70.7 73.3 72.22 66.7 75.53 77.2 77.8 77.6
22/11/2018 09:51:37 69.16 69.27 80.81 71.1 70.7 73.3 72.77 66.95 75.53 77.2 77.7 77.6
22/11/2018 09:51:38 68.05 69.18 80.81 71.1 70.7 73.3 71.61 66.92 75.53 77.2 77.7 77.6
22/11/2018 09:51:39 69.82 69.9 80.81 71.1 70.7 73.3 72.38 66.95 75.53 77.2 77.7 77.6
22/11/2018 09:51:40 68.03 69.05 80.81 71.1 70.7 73.3 71.5 66.35 75.53 77.2 77.7 77.6
22/11/2018 09:51:41 70.17 69.95 80.81 71.1 70.7 73.3 73.03 67.07 75.53 77.2 77.7 77.6
22/11/2018 09:51:42 66.42 69.49 80.81 71.1 70.7 73.3 70.63 66.83 75.53 77.1 77.7 77.6
22/11/2018 09:51:43 71.57 70.79 79.94 71.1 70.7 73.3 74.38 68.1 73.9 77.1 77.7 77.6
22/11/2018 09:51:44 71.72 71.52 79.94 71.1 70.7 73.3 74.13 68.32 73.9 77.1 77.7 77.6
22/11/2018 09:51:45 70.64 71.95 79.94 71.1 70.7 73.3 73.41 68.63 73.9 77.1 77.7 77.6
22/11/2018 09:51:46 68.87 70.56 79.94 71.1 70.7 73.3 71.86 67.67 73.9 77.1 77.7 77.6
22/11/2018 09:51:47 66.97 69.67 79.94 71.1 70.6 73.3 71.34 66.78 73.9 77.1 77.6 77.6
22/11/2018 09:51:48 68.09 68.58 79.94 71.1 70.6 73.3 72.21 66.69 73.9 77.1 77.6 77.6
22/11/2018 09:51:49 66.75 67.92 79.94 71.1 70.6 73.3 72.53 66.98 73.9 77.1 77.6 77.6
22/11/2018 09:51:50 69.06 68.86 79.94 71.1 70.6 73.3 72.7 67.12 73.9 77.1 77.6 77.6
22/11/2018 09:51:51 68.47 68.69 79.94 71.1 70.6 73.3 72.25 66.79 73.9 77 77.6 77.6
22/11/2018 09:51:52 67.83 68.83 79.94 71.1 70.6 73.3 71.89 66.85 73.9 77 77.6 77.6
22/11/2018 09:51:53 70.86 70.13 79.94 71.1 70.6 73.3 73.33 67.28 73.9 77 77.6 77.6
22/11/2018 09:51:54 69.16 70.31 79.94 71.1 70.6 73.3 72.18 67.25 73.9 77 77.6 77.6
22/11/2018 09:51:55 69.51 69.9 79.94 71.1 70.6 73.3 73.21 67.45 73.9 77 77.6 77.6
22/11/2018 09:51:56 64.66 69.42 79.94 71.1 70.6 73.3 71 67.18 73.9 77 77.6 77.6
22/11/2018 09:51:57 70.61 69.73 79.94 71.1 70.6 73.3 73.81 67.52 73.9 77 77.6 77.6
22/11/2018 09:51:58 70.02 70.15 79.94 71.1 70.6 73.3 73.86 67.99 73.9 77 77.6 77.6
22/11/2018 09:51:59 70.78 70.69 77.22 71.1 70.6 73.3 74.26 68.43 71.66 77 77.6 77.6
22/11/2018 09:52:00 70.37 70.78 74.6 71.1 70.6 73.3 73.72 68.39 69.97 76.9 77.6 77.6
22/11/2018 09:52:01 69.7 70.33 72.19 71.1 70.6 73.3 73.26 68.12 68.63 76.9 77.6 77.6
22/11/2018 09:52:02 68.87 70.04 71.95 71.1 70.6 73.3 73.24 67.88 68.63 76.9 77.6 77.6
22/11/2018 09:52:03 69.56 69.93 71.95 71.1 70.6 73.3 73.1 67.78 68.63 76.9 77.6 77.6
22/11/2018 09:52:04 69.94 70.24 71.95 71.1 70.6 73.3 73.58 67.94 68.63 76.9 77.6 77.6
22/11/2018 09:52:05 70.27 70.33 71.95 71.1 70.6 73.3 74.14 68.33 68.63 76.9 77.6 77.6
22/11/2018 09:52:06 70.91 70.77 71.95 71.1 70.6 73.3 74.49 68.72 68.72 76.9 77.6 77.6
22/11/2018 09:52:07 71.03 71.35 71.95 71.1 70.6 73.3 74.4 68.86 68.86 76.9 77.6 77.6
22/11/2018 09:52:08 68.7 70.72 71.95 71 70.6 73.3 72.52 68.61 68.86 76.9 77.6 77.6
22/11/2018 09:52:09 68.74 69.65 71.95 71 70.6 73.3 73.07 67.65 68.86 76.8 77.6 77.6
22/11/2018 09:52:10 67.34 69.05 71.95 71 70.6 73.3 72.37 67.52 68.86 76.8 77.6 77.6
22/11/2018 09:52:11 70.68 69.96 71.95 71 70.6 73.3 73.99 67.92 68.86 76.8 77.6 77.6
22/11/2018 09:52:12 70.87 70.64 71.95 71.1 70.7 73.3 74.15 68.27 68.86 76.8 77.6 77.6
22/11/2018 09:52:13 70.82 71.31 71.95 71.1 70.7 73.3 74.14 68.74 68.86 76.8 77.6 77.6
22/11/2018 09:52:14 70.39 70.7 71.95 71.1 70.7 73.3 73.36 68.32 68.86 76.8 77.6 77.6
22/11/2018 09:52:15 70.77 70.87 71.35 71 70.7 73.3 73.21 67.77 68.86 76.8 77.6 77.6
22/11/2018 09:52:16 68 70.79 71.35 71 70.7 73.3 72.08 67.72 68.86 76.8 77.6 77.6
22/11/2018 09:52:17 69.83 69.75 71.35 71 70.7 73.3 73.48 67.58 68.86 76.7 77.6 77.6
22/11/2018 09:52:18 70.39 70.82 71.35 71 70.7 73.3 74.72 68.57 68.86 76.7 77.6 77.6
22/11/2018 09:52:19 68.75 69.84 71.35 71 70.7 73.3 72.78 68.34 68.86 76.7 77.6 77.6
22/11/2018 09:52:20 70.36 70.06 71.35 71 70.7 73.3 73.24 67.74 68.86 76.7 77.6 77.6
22/11/2018 09:52:21 69.86 70.43 71.35 71 70.7 73.3 73.38 67.89 68.86 76.7 77.6 77.6
22/11/2018 09:52:22 71.65 71.44 71.44 71 70.7 73.3 75.26 69.24 69.24 76.7 77.6 77.6
22/11/2018 09:52:23 73.11 72.88 72.88 71 70.7 73.3 76.68 70.71 70.71 76.7 77.6 77.6
22/11/2018 09:52:24 72.5 72.93 72.93 71 70.7 73.3 75.41 70.4 70.71 76.7 77.6 77.6
22/11/2018 09:52:25 71.81 72.93 72.93 71 70.7 73.3 74.76 70.28 70.71 76.7 77.6 77.6
22/11/2018 09:52:26 71.72 72.22 72.93 71 70.7 73.3 74.34 69.51 70.71 76.7 77.6 77.5
22/11/2018 09:52:27 68.44 71.88 72.93 71 70.7 73.3 72.54 69.04 70.71 76.7 77.6 77.5
22/11/2018 09:52:28 68.38 70.26 72.93 71 70.7 73.3 73.12 67.93 70.71 76.6 77.6 77.5
22/11/2018 09:52:29 68.43 69.32 72.93 71 70.7 73.3 72.91 67.79 70.71 76.6 77.6 77.5
22/11/2018 09:52:30 68.32 68.85 72.93 71 70.7 73.3 73.23 67.67 70.71 76.6 77.6 77.5
22/11/2018 09:52:31 69.65 69.76 72.93 71 70.7 73.3 73.64 68.03 70.71 76.6 77.6 77.5
22/11/2018 09:52:32 69.4 69.75 72.93 71 70.7 73.3 73.28 67.92 70.71 76.6 77.6 77.5
22/11/2018 09:52:33 70.19 70.23 72.93 71 70.7 73.3 73.95 68.29 70.71 76.6 77.6 77.5
22/11/2018 09:52:34 70.73 70.54 72.93 71 70.7 73.3 73.84 68.17 70.71 76.6 77.6 77.5
22/11/2018 09:52:35 68.54 70.46 72.93 71 70.7 73.3 73.31 68.07 70.71 76.6 77.6 77.5
22/11/2018 09:52:36 72.4 71.61 72.93 71 70.7 73.3 76.17 69.73 70.71 76.6 77.6 77.5
22/11/2018 09:52:37 68.86 71.76 72.93 71 70.7 73.3 73.63 69.88 70.71 76.5 77.6 77.5
22/11/2018 09:52:38 72.44 72.15 72.93 71 70.7 73.3 75.57 69.86 70.71 76.5 77.6 77.5
22/11/2018 09:52:39 69.56 71.48 72.93 71 70.7 73.3 73.72 69.3 70.71 76.5 77.6 77.5
22/11/2018 09:52:40 68.96 70.64 72.93 71 70.7 73.3 73.71 68.72 70.71 76.5 77.6 77.5
22/11/2018 09:52:41 68.34 69.34 72.93 71 70.7 73.3 72.96 68.14 70.71 76.5 77.6 77.5
22/11/2018 09:52:42 68.05 68.99 72.93 71 70.7 73.3 73.39 67.96 70.71 76.5 77.6 77.5
22/11/2018 09:52:43 67.89 68.65 72.93 71 70.7 73.3 73.79 68.15 70.71 76.5 77.6 77.5
22/11/2018 09:52:44 67.64 68 72.93 71 70.7 73.3 73.22 67.81 70.71 76.5 77.6 77.5
22/11/2018 09:52:45 69.32 69.22 72.93 71 70.7 73.3 74.04 68.29 70.71 76.5 77.6 77.5
22/11/2018 09:52:46 69.8 69.53 72.93 71 70.7 73.3 74.32 68.46 70.71 76.5 77.6 77.5
22/11/2018 09:52:47 69.33 69.68 72.93 71 70.7 73.3 74.2 68.56 70.71 76 77.6 77.5
22/11/2018 09:52:48 70 70.11 72.93 71 70.7 73.3 74.39 68.82 70.71 76 77.6 77.5
22/11/2018 09:52:49 70.7 70.69 72.93 71 70.7 73.3 75.06 69.25 70.71 76 77.6 77.5
22/11/2018 09:52:50 73.23 72.53 72.93 71 70.7 73.3 76.32 70.26 70.71 76 77.6 77.5
22/11/2018 09:52:51 69.33 72.29 72.93 71 70.7 73.3 74.04 70.06 70.71 76 77.6 77.5
22/11/2018 09:52:52 66.06 70.58 72.93 71 70.7 73.3 72.32 69.02 70.71 76 77.6 77.5
22/11/2018 09:52:53 70.27 69.88 72.93 71 70.7 73.3 74.65 68.64 70.4 76 77.6 77.5
22/11/2018 09:52:54 65.21 69.36 72.93 71 70.7 73.3 70.98 68.39 70.28 76 77.6 77.5
22/11/2018 09:52:55 68.03 67.98 72.53 71 70.7 73.3 72.44 66.9 70.26 76 77.5 77.5
22/11/2018 09:52:56 70.05 69.36 72.53 71.1 70.7 73.3 74.36 68.08 70.26 76 77.5 77.5
22/11/2018 09:52:57 69.47 69.81 72.53 71.1 70.7 73.3 73.87 68.47 70.26 76 77.5 77.5
22/11/2018 09:52:58 67.59 69.21 72.53 71.1 70.7 73.3 72.04 67.95 70.26 76 77.5 77.5
22/11/2018 09:52:59 67.38 68.35 72.53 71.1 70.7 73.3 71.95 67.09 70.26 76 77.5 77.5
22/11/2018 09:53:00 66.48 67.89 72.53 71.1 70.7 73.3 71.53 66.65 70.26 76 77.5 77.5
22/11/2018 09:53:01 71.19 70.61 72.53 70.8 70.7 73.3 74.81 68.69 70.26 75.9 77.5 77.5
22/11/2018 09:53:02 69.83 70.98 72.53 70.5 70.7 73.3 74 69.14 70.26 75.8 77.5 77.5
22/11/2018 09:53:03 68.4 70.23 72.53 70.4 70.7 73.2 72.84 68.46 70.26 75.8 77.5 77.4
22/11/2018 09:53:04 66.64 68.86 72.53 70.4 70.7 73.2 71.82 67.57 70.26 75.8 77.5 77.3
22/11/2018 09:53:05 64.94 67.4 72.53 70.4 70.7 73.2 70.61 66.54 70.26 75.8 77.5 77.3
22/11/2018 09:53:06 65.56 66.17 72.53 70.4 70.7 73.2 70.81 65.65 70.26 75.8 77.5 77.3
22/11/2018 09:53:07 64.64 65.72 72.53 70.4 70.7 73.2 70.41 65.26 70.26 75.8 77.5 77.3
22/11/2018 09:53:08 61.78 64.97 72.53 70.4 70.7 73.1 69.92 64.87 70.26 75.8 77.5 77.3
22/11/2018 09:53:09 61.47 63.24 72.53 70.4 70.7 73.1 70.43 64.83 70.26 75.8 77.5 77.3
22/11/2018 09:53:10 60.72 62.23 72.53 70.3 70.7 73.1 69.24 64.68 70.26 75.8 77.5 77.3
22/11/2018 09:53:11 60.14 61.26 72.53 70.3 70.7 73.1 69.72 64.14 70.26 75.8 77.5 77.3
22/11/2018 09:53:12 60.29 60.73 72.53 70.3 70.7 73.1 69.42 64.16 70.26 75.8 77.5 77.3
22/11/2018 09:53:13 60.39 60.55 72.53 70.3 70.7 73.1 69.57 64.03 70.26 75.8 77.4 77.3
22/11/2018 09:53:14 64.67 63.48 72.53 70.3 70.7 73.1 69.84 64.03 70.26 75.7 77.3 77.3
22/11/2018 09:53:15 62.04 63.56 72.53 70.3 70.7 73.1 69.36 64.08 70.26 75.7 77.3 77.3
22/11/2018 09:53:16 62.12 62.92 72.53 70.3 70.7 73.1 69.74 64.07 70.26 75.7 77.3 77.3
22/11/2018 09:53:17 62.48 63 72.53 70.3 70.7 73.1 69.59 64.22 70.26 75.7 77.3 77.3
22/11/2018 09:53:18 62.33 62.51 72.53 70.3 70.7 73.1 69.88 64.2 70.26 75.7 77.3 77.3
22/11/2018 09:53:19 61.69 62.32 72.53 70.3 70.7 73.1 70.33 64.43 70.26 75.7 77.3 77.3
22/11/2018 09:53:20 62.76 62.75 72.29 70.3 70.7 73.1 70.33 64.63 70.06 75.7 77.3 77.3
22/11/2018 09:53:21 65.55 64.86 70.98 70.3 70.7 73.1 72.39 66.23 69.14 75.7 77.3 77.3
22/11/2018 09:53:22 67.63 67.13 70.98 70.3 70.6 73.1 73.34 67.28 69.14 75.7 77.3 77.3
22/11/2018 09:53:23 66.24 67.08 70.98 70.3 70.6 73.1 73.48 67.81 69.14 75.7 77.3 77.3
22/11/2018 09:53:24 66.84 66.81 70.98 70.3 70.6 73.1 73.56 67.79 69.14 75.7 77.3 77.3
22/11/2018 09:53:25 67.8 67.53 70.98 70.3 70.6 73.1 74.21 68.29 69.14 75.7 77.3 77.3
22/11/2018 09:53:26 68.21 68.09 70.98 70.3 70.6 73.1 74.48 68.58 69.14 75.7 77.3 77.3
22/11/2018 09:53:27 69.38 69.12 70.98 70.3 70.6 73.1 76.19 69.99 69.99 75.7 77.3 77.3
22/11/2018 09:53:28 69.23 69.3 70.98 70.3 70.6 73.1 76.26 70.39 70.39 75.7 77.3 77.3
22/11/2018 09:53:29 68.52 69.4 70.98 70.3 70.6 73.1 75.72 70.63 70.63 75.7 77.3 77.3
22/11/2018 09:53:30 69.63 69.31 70.98 70.3 70.6 73.1 75.43 70.19 70.63 75.7 77.3 77.3
22/11/2018 09:53:31 68.34 69.29 70.98 70.3 70.6 73.1 74.06 69.84 70.63 75.7 77.2 77.3
22/11/2018 09:53:32 68.58 69.08 70.23 70.3 70.6 73.1 73.4 69.11 70.63 75.7 77.2 77.3
22/11/2018 09:53:33 65.7 68.56 69.4 70.3 70.6 73.1 71.82 68.21 70.63 75.6 77.2 77.3
22/11/2018 09:53:34 68.34 68.3 69.4 70.3 70.6 73.1 75.25 68.9 70.63 75.6 77.2 77.3
22/11/2018 09:53:35 71.27 70.61 70.61 70.3 70.6 73.1 77.36 71.01 71.01 75.7 77.2 77.3
22/11/2018 09:53:36 69.58 70.69 70.69 70.3 70.6 73.1 76.5 71.4 71.4 75.7 77.2 77.3
22/11/2018 09:53:37 69.97 70.08 70.69 70.3 70.6 73.1 77.89 71.79 71.79 75.7 77.2 77.3
22/11/2018 09:53:38 71.35 71.05 71.05 70.3 70.6 73.1 77.01 71.62 71.79 75.7 77.2 77.3
22/11/2018 09:53:39 71.56 71.41 71.41 70.3 70.6 73.1 77.57 72.01 72.01 75.7 77.2 77.3
22/11/2018 09:53:40 68.85 71.38 71.41 70.3 70.6 73.1 75.62 71.73 72.01 75.7 77.2 77.3
22/11/2018 09:53:41 69.66 70.16 71.41 70.3 70.6 73.1 75.98 70.57 72.01 75.7 77.2 77.3
22/11/2018 09:53:42 69.31 69.79 71.41 70.3 70.6 73.1 76.08 70.68 72.01 75.7 77.2 77.3
22/11/2018 09:53:43 68.34 69.31 71.41 70.3 70.6 73.1 75.8 70.45 72.01 75.7 77.2 77.3
22/11/2018 09:53:44 70.09 69.81 71.41 70.3 70.6 73.1 76.41 70.78 72.01 75.7 77.2 77.3
22/11/2018 09:53:45 68.63 69.86 71.41 70.3 70.6 73.1 76.48 70.82 72.01 75.7 77.2 77.3
22/11/2018 09:53:46 68.85 69.67 71.41 70.3 70.6 73.1 75.94 71.19 72.01 75.7 77.2 77.3
22/11/2018 09:53:47 69.41 69.53 71.41 70.3 70.6 73.1 76.93 71.08 72.01 75.7 77.2 77.3
22/11/2018 09:53:48 70.56 70.29 71.41 70.3 70.6 73.1 77.59 71.71 72.01 75.7 77.2 77.3
22/11/2018 09:53:49 71.59 71.64 71.64 70.3 70.6 73.1 77.46 72.45 72.45 75.7 77.2 77.3
22/11/2018 09:53:50 70.79 70.9 71.64 70.3 70.6 73.1 77.38 71.7 72.45 75.7 77.2 77.3
22/11/2018 09:53:51 69.36 70.84 71.64 70.3 70.6 73.1 76.1 71.68 72.45 75.7 77.2 77.3
22/11/2018 09:53:52 69.79 70.16 71.64 70.3 70.6 73.1 76.64 71.22 72.45 75.7 77.2 77.3
22/11/2018 09:53:53 69.18 70.33 71.64 70.3 70.6 73.1 76.52 71.52 72.45 75.7 77.2 77.3
22/11/2018 09:53:54 68.96 69.24 71.64 70.3 70.6 73.1 75.46 70.71 72.45 75.7 77.2 77.3
22/11/2018 09:53:55 70.57 70.28 71.64 70.3 70.6 73.1 77.15 71.07 72.45 75.7 77.2 77.3
22/11/2018 09:53:56 70.57 70.57 71.64 70.3 70.6 73.1 76.06 70.96 72.45 75.7 77.2 77.3
22/11/2018 09:53:57 70.96 71 71.64 70.3 70.6 73.1 76.46 70.95 72.45 75.6 77.2 77.3
22/11/2018 09:53:58 69.53 70.88 71.64 70.3 70.6 73.1 76.92 71.32 72.45 75.6 77.2 77.3
22/11/2018 09:53:59 69.45 70.8 71.64 70.3 70.6 73.1 74.73 71.31 72.45 75.6 77.2 77.3
22/11/2018 09:54:00 64.32 69.17 71.64 70.3 70.6 73.1 73.37 69.62 72.45 75.6 77.2 77.3
22/11/2018 09:54:01 70.2 69.55 71.64 70.3 70.6 73.1 76.1 70.04 72.45 75.6 77.2 77.3
22/11/2018 09:54:02 70.84 70.71 71.64 70.3 70.6 73.1 75.5 70.49 72.45 75.6 77.2 77.3
22/11/2018 09:54:03 70.99 71.14 71.64 70.3 70.6 73.1 76.21 70.55 72.45 75.6 77.2 77.3
22/11/2018 09:54:04 68.05 70.52 71.64 70.3 70.6 73.1 74.81 70.14 72.45 75.6 77.2 77.3
22/11/2018 09:54:05 69.38 69.57 71.64 70.3 70.6 73.1 76.55 70.53 72.45 75.6 77.2 77.3
22/11/2018 09:54:06 72.42 71.64 71.64 70.3 70.6 73.1 77.82 71.7 72.45 75.6 77.2 77.3
22/11/2018 09:54:07 68.8 71.39 71.64 70.3 70.6 73.1 75.38 71.52 72.45 75.6 77.2 77.3
22/11/2018 09:54:08 71.71 71.37 71.64 70.3 70.6 73.1 77.69 71.6 72.45 75.6 77.2 77.3
22/11/2018 09:54:09 70.61 71.33 71.64 70.3 70.6 73.1 77.49 71.89 72.45 75.6 77.2 77.3
22/11/2018 09:54:10 70.26 71.4 71.64 70.3 70.6 73.1 75.84 71.96 72.45 75.6 77.2 77.3
22/11/2018 09:54:11 69.47 70.46 71.64 70.3 70.6 73.1 76.54 70.99 72.45 75.6 77.2 77.3
22/11/2018 09:54:12 70.28 70.28 71.64 70.3 70.6 73.1 77.38 71.47 72.45 75.6 77.2 77.3
22/11/2018 09:54:13 72.46 72.12 72.12 70.3 70.6 73.1 77.63 72.05 72.45 75.6 77.2 77.3
22/11/2018 09:54:14 71.58 71.79 72.12 70.3 70.6 73.1 76.11 71.69 72.45 75.6 77.2 77.3
22/11/2018 09:54:15 74.93 74.36 74.36 70.3 70.6 73.1 79.14 73.17 73.17 75.6 77.2 77.3
22/11/2018 09:54:16 70.55 73.39 74.36 70.3 70.6 73.1 75.23 72.13 73.17 75.6 77.2 77.3
22/11/2018 09:54:17 69.78 71.88 74.36 70.3 70.6 73.1 75 70.77 73.17 75.6 77.2 77.3
22/11/2018 09:54:18 77.45 76.95 76.95 70.4 70.6 73.1 81.52 75.24 75.24 75.6 77.2 77.3
22/11/2018 09:54:19 78.12 78.97 78.97 70.4 70.6 73.2 81.33 76.41 76.41 75.7 77.2 77.3
22/11/2018 09:54:20 71.33 77.41 78.97 70.5 70.6 73.2 76.71 75.24 76.41 75.7 77.2 77.3
22/11/2018 09:54:21 70.6 74.45 78.97 70.5 70.6 73.2 76.88 72.94 76.41 75.7 77.2 77.3
22/11/2018 09:54:22 70.99 72.46 78.97 70.5 70.6 73.2 75.42 71.91 76.41 75.7 77.2 77.3
22/11/2018 09:54:23 74.45 73.98 78.97 70.5 70.6 73.2 78.86 72.54 76.41 75.7 77.2 77.3
22/11/2018 09:54:24 75.7 74.95 78.97 70.5 70.6 73.2 84.43 77.56 77.56 75.7 77.2 77.3
22/11/2018 09:54:25 76.35 76.02 78.97 70.6 70.7 73.2 84.1 78.48 78.48 75.8 77.3 77.3
22/11/2018 09:54:26 75.53 76.68 78.97 70.6 70.7 73.2 83.47 79 79 75.9 77.3 77.3
22/11/2018 09:54:27 72.74 75.38 78.97 70.6 70.7 73.2 76.72 77.66 79 75.9 77.3 77.3
22/11/2018 09:54:28 84.2 82.73 82.73 70.9 70.8 73.2 88.77 81.88 81.88 76.1 77.3 77.3
22/11/2018 09:54:29 79.86 83.04 83.04 71 70.8 73.2 85 82.18 82.18 76.2 77.4 77.3
22/11/2018 09:54:30 71.92 80.84 83.04 71 70.8 73.2 76.74 80.17 82.18 76.2 77.4 77.3
22/11/2018 09:54:31 71.39 77.4 83.04 71 70.8 73.2 76.99 76.68 82.18 76.2 77.4 77.3
22/11/2018 09:54:32 70.91 74.61 83.04 71 70.8 73.2 75.72 74.1 82.18 76.2 77.4 77.3
22/11/2018 09:54:33 76.65 75.88 83.04 71.1 70.8 73.2 78.52 72.72 82.18 76.2 77.4 77.3
22/11/2018 09:54:34 74.29 76.19 83.04 71.1 70.8 73.2 77.21 72.65 82.18 76.2 77.4 77.3
22/11/2018 09:54:35 70.91 74.55 83.04 71.1 70.9 73.2 75.26 71.87 82.18 76.2 77.4 77.3
22/11/2018 09:54:36 70.79 72.73 83.04 71.1 70.9 73.2 76.52 70.94 82.18 76.2 77.4 77.3
22/11/2018 09:54:37 72.56 72.34 83.04 71.1 70.9 73.2 76.86 71.05 82.18 76.2 77.4 77.3
22/11/2018 09:54:38 73.11 73.08 83.04 71.1 70.9 73.2 77.42 71.67 82.18 76.2 77.4 77.3
22/11/2018 09:54:39 71.84 72.92 83.04 71.1 70.9 73.2 77.51 71.83 82.18 76.2 77.4 77.3
22/11/2018 09:54:40 71.89 72.37 83.04 71.1 70.9 73.2 76.61 71.81 82.18 76.2 77.4 77.3
22/11/2018 09:54:41 72.69 72.6 83.04 71.1 70.9 73.2 77.69 71.8 82.18 76.2 77.4 77.3
22/11/2018 09:54:42 73.03 72.81 83.04 71.2 70.9 73.2 77.66 71.94 82.18 76.2 77.4 77.3
22/11/2018 09:54:43 73.59 73.66 83.04 71.2 70.9 73.2 78.36 72.7 82.18 76.2 77.4 77.3
22/11/2018 09:54:44 74.19 74.03 83.04 71.2 70.9 73.2 79.41 73.23 82.18 76.2 77.4 77.3
22/11/2018 09:54:45 74.55 74.9 83.04 71.2 70.9 73.2 79.12 73.94 82.18 76.3 77.4 77.3
22/11/2018 09:54:46 75.67 75.43 83.04 71.2 70.9 73.2 86.14 79.44 82.18 76.4 77.4 77.3
22/11/2018 09:54:47 75.96 75.66 83.04 71.3 70.9 73.2 85.3 79.74 82.18 76.5 77.4 77.3
22/11/2018 09:54:48 76.41 76.76 83.04 71.3 70.9 73.2 83.84 79.53 82.18 76.5 77.4 77.4
22/11/2018 09:54:49 70.28 75.8 83.04 71.3 70.9 73.2 78.35 78.38 82.18 76.5 77.4 77.4
22/11/2018 09:54:50 70.21 73.12 83.04 71.3 70.9 73.2 76.64 75.67 82.18 76.5 77.4 77.4
22/11/2018 09:54:51 70.51 71.49 83.04 71.3 70.9 73.2 78.06 73.45 82.18 76.6 77.4 77.4
22/11/2018 09:54:52 69.84 70.93 83.04 71.3 70.9 73.2 78.17 72.69 82.18 76.6 77.4 77.4
22/11/2018 09:54:53 69.82 70.3 83.04 71.3 70.9 73.2 77.62 72.88 82.18 76.6 77.4 77.4
22/11/2018 09:54:54 69.75 70.09 83.04 71.3 70.9 73.2 76.03 72.03 82.18 76.6 77.4 77.4
22/11/2018 09:54:55 70.11 70.27 83.04 71.3 70.9 73.2 76.8 71.26 82.18 76.6 77.4 77.4
22/11/2018 09:54:56 67.81 69.98 83.04 71.3 70.9 73.2 77.11 71.49 82.18 76.6 77.4 77.4
22/11/2018 09:54:57 71.24 70.92 83.04 71.3 70.9 73.2 77.33 71.72 82.18 76.6 77.4 77.4
22/11/2018 09:54:58 73.34 72.64 83.04 71.3 70.9 73.2 78.41 72.43 82.18 76.6 77.4 77.4
22/11/2018 09:54:59 70.24 72.48 80.84 71.3 70.9 73.2 77.68 72.43 80.17 76.6 77.5 77.4
22/11/2018 09:55:00 70.99 71.26 77.4 71.3 70.9 73.2 78.26 72.71 79.74 76.6 77.5 77.4
22/11/2018 09:55:01 70.62 71.32 76.76 71.3 70.9 73.2 77.81 72.83 79.74 76.6 77.5 77.4
22/11/2018 09:55:02 70.32 71 76.76 71.3 70.9 73.2 77.93 72.33 79.74 76.6 77.5 77.4
22/11/2018 09:55:03 70.17 70.55 76.76 71.3 70.9 73.2 76.36 72.36 79.74 76.6 77.5 77.4
22/11/2018 09:55:04 70.49 70.94 76.76 71.3 70.9 73.2 77.92 72.14 79.74 76.6 77.5 77.4
22/11/2018 09:55:05 71.15 70.91 76.76 71.3 70.9 73.2 77.14 71.79 79.74 76.6 77.5 77.4
22/11/2018 09:55:06 69.38 71.03 76.76 71.3 70.9 73.2 76.45 71.69 79.74 76.6 77.5 77.4
22/11/2018 09:55:07 70.36 70.53 76.76 71.3 70.9 73.2 78.45 72.31 79.74 76.6 77.5 77.4
22/11/2018 09:55:08 68.9 70 76.76 71.3 70.9 73.2 76.12 72.13 79.74 76.6 77.5 77.4
22/11/2018 09:55:09 69.66 69.85 76.76 71.3 70.9 73.2 78.32 72.11 79.74 76.6 77.5 77.4
22/11/2018 09:55:10 69.06 69.53 76.76 71.3 70.9 73.2 76.97 72.04 79.74 76.6 77.5 77.4
22/11/2018 09:55:11 70.18 70.25 76.76 71.3 70.9 73.2 77.77 72.33 79.74 76.6 77.5 77.4
22/11/2018 09:55:12 68.33 70.03 76.76 71.3 70.9 73.2 77.18 71.91 79.74 76.6 77.5 77.4
22/11/2018 09:55:13 69.06 69.43 76.76 71.3 70.9 73.2 75.87 71.84 79.74 76.6 77.5 77.4
22/11/2018 09:55:14 70.87 70.35 76.76 71.3 70.9 73.2 78.29 72 79.74 76.6 77.5 77.4
22/11/2018 09:55:15 69.82 70.3 76.76 71.3 70.9 73.2 77.46 71.93 79.74 76.6 77.5 77.4
22/11/2018 09:55:16 68.13 70.01 76.76 71.3 70.9 73.2 76.31 71.91 79.74 76.6 77.5 77.4
22/11/2018 09:55:17 69.43 69.36 76.76 71.3 70.9 73.2 77.14 71.4 79.53 76.6 77.5 77.4
22/11/2018 09:55:18 70.32 70.19 75.8 71.3 70.9 73.2 77.15 71.54 78.38 76.6 77.5 77.4
22/11/2018 09:55:19 67.39 70.06 73.12 71.3 70.9 73.2 76 71.65 75.67 76.6 77.5 77.4
22/11/2018 09:55:20 68.8 68.93 72.64 71.3 70.9 73.2 76.78 71.17 73.45 76.6 77.5 77.4
22/11/2018 09:55:21 68.1 68.73 72.64 71.3 70.9 73.2 75.98 71.08 72.88 76.6 77.5 77.4
22/11/2018 09:55:22 69.97 69.48 72.64 71.3 70.9 73.2 78.01 71.79 72.88 76.6 77.5 77.4
22/11/2018 09:55:23 68.27 69.24 72.64 71.3 70.9 73.2 76.67 71.64 72.83 76.6 77.5 77.4
22/11/2018 09:55:24 69.98 69.64 72.64 71.3 70.9 73.2 78.18 72.39 72.83 76.6 77.5 77.4
22/11/2018 09:55:25 69.66 69.84 72.64 71.3 70.9 73.2 77.77 72.3 72.83 76.6 77.5 77.4
22/11/2018 09:55:26 71.1 70.72 72.64 71.3 70.9 73.2 76.68 72.04 72.83 76.6 77.5 77.4
22/11/2018 09:55:27 71.22 71.08 72.64 71.3 70.9 73.2 78.11 72.15 72.83 76.6 77.5 77.4
22/11/2018 09:55:28 72.45 72.14 72.48 71.3 70.9 73.2 78.64 72.72 72.83 76.6 77.5 77.4
22/11/2018 09:55:29 69.72 72.02 72.14 71.3 70.9 73.2 77.99 72.95 72.95 76.6 77.5 77.4
22/11/2018 09:55:30 77.23 76.1 76.1 71.3 70.9 73.2 93.27 86.07 86.07 77.3 77.6 77.4
22/11/2018 09:55:31 69.68 75.03 76.1 71.3 70.9 73.2 77.19 84.45 86.07 77.3 77.7 77.4
22/11/2018 09:55:32 70.26 72.51 76.1 71.3 70.9 73.2 77.57 80.53 86.07 77.3 77.7 77.4
22/11/2018 09:55:33 69.01 71.16 76.1 71.3 70.9 73.2 76.75 77.15 86.07 77.3 77.7 77.4
22/11/2018 09:55:34 69.38 70.03 76.1 71.3 70.9 73.2 76.09 74.44 86.07 77.3 77.7 77.4
22/11/2018 09:55:35 72.01 71.85 76.1 71.3 70.9 73.2 78.2 72.62 86.07 77.3 77.7 77.4
22/11/2018 09:55:36 71.7 72.06 76.1 71.3 70.9 73.2 77.63 72.58 86.07 77.3 77.7 77.4
22/11/2018 09:55:37 72.81 72.47 76.1 71.3 70.9 73.2 78.52 72.73 86.07 77.3 77.7 77.4
22/11/2018 09:55:38 73.65 74 76.1 71.3 70.9 73.2 79.74 73.58 86.07 77.3 77.7 77.4
22/11/2018 09:55:39 72.38 72.93 76.1 71.3 70.9 73.2 78.18 73.43 86.07 77.3 77.7 77.4
22/11/2018 09:55:40 73.57 74.45 76.1 71.3 71 73.2 79.02 73.89 86.07 77.3 77.7 77.4
22/11/2018 09:55:41 73.01 73.36 76.1 71.3 71 73.2 78.76 73.4 86.07 77.3 77.7 77.4
22/11/2018 09:55:42 72.14 73.02 76.1 71.3 71 73.2 78.14 72.94 86.07 77.3 77.7 77.4
22/11/2018 09:55:43 70.34 72.35 76.1 71.3 71 73.2 77.01 72.53 86.07 77.3 77.7 77.4
22/11/2018 09:55:44 74.03 73.57 76.1 71.4 71 73.2 78.61 72.58 86.07 77.3 77.7 77.4
22/11/2018 09:55:45 70.55 73.57 76.1 71.4 71 73.2 77.31 72.73 86.07 77.3 77.7 77.4
22/11/2018 09:55:46 67.49 71.76 76.1 71.4 71 73.2 75.45 71.83 86.07 77.3 77.7 77.4
22/11/2018 09:55:47 68.94 69.7 76.1 71.3 71 73.2 75.93 70.93 86.07 77.3 77.7 77.4
22/11/2018 09:55:48 74.21 73.22 76.1 71.4 71 73.2 79.33 72.79 86.07 77.3 77.7 77.4
22/11/2018 09:55:49 74.98 74.42 76.1 71.4 71 73.2 79.35 73.39 86.07 77.3 77.7 77.4
22/11/2018 09:55:50 71.22 74.37 76.1 71.4 71 73.2 77.05 73.39 86.07 77.3 77.7 77.4
22/11/2018 09:55:51 73.87 73.67 76.1 71.4 71 73.2 78.74 72.94 86.07 77.3 77.7 77.4
22/11/2018 09:55:52 77.55 76.45 76.45 71.4 71 73.2 80.61 74.24 86.07 77.4 77.7 77.4
22/11/2018 09:55:53 71.34 76.22 76.45 71.4 71 73.2 78.21 74.09 86.07 77.4 77.7 77.4
22/11/2018 09:55:54 76.04 76.04 76.45 71.5 71 73.2 80.3 74.48 86.07 77.4 77.7 77.4
22/11/2018 09:55:55 73.05 75.25 76.45 71.5 71 73.2 78.75 74.1 86.07 77.4 77.7 77.4
22/11/2018 09:55:56 74.88 75.06 76.45 71.5 71 73.2 78.68 73.5 86.07 77.4 77.7 77.4
22/11/2018 09:55:57 73.09 75.04 76.45 71.5 71 73.2 77.54 73.39 86.07 77.4 77.7 77.4
22/11/2018 09:55:58 73.97 74.52 76.45 71.5 71 73.2 78.37 72.9 86.07 77.4 77.7 77.4
22/11/2018 09:55:59 74.68 75.19 76.45 71.5 71.1 73.2 78 72.84 86.07 77.4 77.7 77.4
22/11/2018 09:56:00 69.51 74.51 76.45 71.5 71.1 73.2 77.22 72.68 84.45 77.4 77.7 77.4
22/11/2018 09:56:01 69.36 72.06 76.45 71.5 71.1 73.2 76.28 71.72 80.53 77.4 77.7 77.4
22/11/2018 09:56:02 71.12 71.28 76.45 71.5 71.1 73.2 76.44 71.29 77.15 77.4 77.7 77.4
22/11/2018 09:56:03 71.82 71.89 76.45 71.5 71.1 73.2 77.76 71.94 74.48 77.4 77.7 77.4
22/11/2018 09:56:04 69.81 71.91 76.45 71.5 71.1 73.2 77.58 72.15 74.48 77.4 77.7 77.4
22/11/2018 09:56:05 73.03 72.61 76.45 71.5 71.1 73.2 79 73.05 74.48 77.4 77.7 77.4
22/11/2018 09:56:06 73.24 73.45 76.45 71.5 71.1 73.2 79.12 73.29 74.48 77.4 77.7 77.4
22/11/2018 09:56:07 73.3 73.52 76.45 71.5 71.1 73.2 78.52 73.54 74.48 77.4 77.7 77.4
22/11/2018 09:56:08 75.26 75.27 76.45 71.6 71.1 73.2 79.41 73.7 74.48 77.4 77.7 77.4
22/11/2018 09:56:09 70.5 74.86 76.45 71.6 71.1 73.2 76.92 73.45 74.48 77.4 77.7 77.4
22/11/2018 09:56:10 74.93 74.67 76.45 71.6 71.1 73.2 89.57 82.49 82.49 77.7 77.8 77.4
22/11/2018 09:56:11 72.27 73.85 76.45 71.6 71.1 73.2 78.19 80.85 82.49 77.7 77.8 77.4
22/11/2018 09:56:12 69.87 72.97 76.45 71.6 71.1 73.2 75.95 77.58 82.49 77.7 77.8 77.4
22/11/2018 09:56:13 69.52 71.17 76.45 71.5 71.1 73.2 77.29 74.45 82.49 77.6 77.8 77.4
22/11/2018 09:56:14 70.36 70.62 76.45 71.5 71.1 73.2 77.28 72.89 82.49 77.6 77.8 77.4
22/11/2018 09:56:15 69.57 70.36 76.45 71.5 71.1 73.2 76.8 72.37 82.49 77.6 77.8 77.4
22/11/2018 09:56:16 71.55 71.05 76.45 71.5 71.1 73.2 77.52 71.94 82.49 77.6 77.8 77.4
22/11/2018 09:56:17 70.95 71.29 76.45 71.5 71.1 73.2 77.28 71.98 82.49 77.7 77.8 77.4
22/11/2018 09:56:18 70.46 70.96 76.45 71.5 71.1 73.2 77.91 72.15 82.49 77.7 77.8 77.4
22/11/2018 09:56:19 69.16 70.8 76.45 71.5 71.1 73.2 76 71.88 82.49 77.7 77.8 77.4
22/11/2018 09:56:20 70.06 70.25 76.45 71.5 71.1 73.2 76.47 71.18 82.49 77.7 77.8 77.4
22/11/2018 09:56:21 68.53 69.8 76.45 71.5 71.1 73.2 76.15 70.88 82.49 77.7 77.8 77.4
22/11/2018 09:56:22 66.69 69.01 76.22 71.5 71.1 73.2 76.08 71.37 82.49 77.7 77.8 77.4
22/11/2018 09:56:23 63.21 67.48 76.04 71.4 71.1 73.2 72.82 70.14 82.49 77.7 77.8 77.4
22/11/2018 09:56:24 62.29 65.24 75.27 71.4 71.1 73.2 72.49 68.44 82.49 77.7 77.8 77.4
22/11/2018 09:56:25 89.05 87.66 87.66 72.1 71.4 73.3 94.88 87.61 87.61 78.4 78.1 77.5
22/11/2018 09:56:26 70.17 86.95 87.66 72.1 71.4 73.3 74.65 87.08 87.61 78.4 78.1 77.5
22/11/2018 09:56:27 77.15 82.88 87.66 72.2 71.4 73.3 78.91 82.95 87.61 78.4 78.1 77.5
22/11/2018 09:56:28 79.46 80.44 87.66 72.2 71.4 73.3 80.65 79.49 87.61 78.4 78.1 77.5
22/11/2018 09:56:29 79.41 79.91 87.66 72.2 71.5 73.3 80.49 77.29 87.61 78.4 78.1 77.5
22/11/2018 09:56:30 76.6 79.6 87.66 72.3 71.5 73.3 78.29 75.93 87.61 78.4 78.1 77.5
22/11/2018 09:56:31 66.19 77.64 87.66 72.3 71.5 73.3 72.99 73.96 87.61 78.4 78.1 77.5
22/11/2018 09:56:32 66.41 73.91 87.66 72.2 71.5 73.3 72.67 71.08 87.61 78.4 78.1 77.5
22/11/2018 09:56:33 64.9 70.78 87.66 72.2 71.5 73.3 72.37 68.96 87.61 78.4 78.1 77.5
22/11/2018 09:56:34 65.38 68.01 87.66 72.2 71.5 73.3 73.15 67.7 87.61 78.4 78.1 77.5
22/11/2018 09:56:35 62.66 66.71 87.66 72.2 71.5 73.3 72.11 67.6 87.61 78.4 78.1 77.5
22/11/2018 09:56:36 61.52 64.54 87.66 72.2 71.5 73.3 72.33 66.89 87.61 78.4 78.1 77.5
22/11/2018 09:56:37 60.82 63.05 87.66 72.2 71.5 73.3 72.09 66.93 87.61 78.4 78.1 77.5
22/11/2018 09:56:38 67.08 66.3 87.66 72.2 71.5 73.3 74.42 68.11 87.61 78.4 78.1 77.5
22/11/2018 09:56:39 80.29 79.23 87.66 72.3 71.5 73.3 80.36 73.74 87.61 78.4 78.1 77.5
22/11/2018 09:56:40 69.6 78.05 87.66 72.3 71.5 73.3 75.57 72.97 87.61 78.4 78.1 77.5
22/11/2018 09:56:41 68.83 74.73 87.66 72.3 71.5 73.3 74.36 71.28 87.61 78.4 78.1 77.5
22/11/2018 09:56:42 67.64 71.95 87.66 72.3 71.5 73.3 74.87 69.9 87.61 78.5 78.1 77.5
22/11/2018 09:56:43 65.57 69.65 87.66 72.3 71.5 73.3 73.49 69.41 87.61 78.5 78 77.5
22/11/2018 09:56:44 72.28 71.92 87.66 72.3 71.5 73.3 75.76 70 87.61 78.5 78 77.5
22/11/2018 09:56:45 64.91 70.3 87.66 72.3 71.5 73.3 73.74 69.22 87.61 78.5 78 77.5
22/11/2018 09:56:46 65.62 67.89 87.66 72.3 71.5 73.3 73.51 68.55 87.61 78.5 78 77.5
22/11/2018 09:56:47 66.27 66.92 87.66 72.3 71.5 73.3 74.19 68.62 87.61 78.5 78 77.5
22/11/2018 09:56:48 66.32 67.06 87.66 72.3 71.5 73.3 73.91 68.52 87.61 78.5 78 77.5
22/11/2018 09:56:49 64.04 66 87.66 72.3 71.5 73.3 72.59 68.17 87.61 78.5 78 77.5
22/11/2018 09:56:50 65.14 65.43 87.66 72.3 71.5 73.3 73.48 67.75 87.61 78.5 78 77.5
22/11/2018 09:56:51 65.33 65.39 87.66 72.3 71.5 73.3 74.24 68.48 87.61 78.5 78 77.5
22/11/2018 09:56:52 67.39 66.81 87.66 72.3 71.5 73.3 74.95 69.02 87.61 78.5 78 77.5
22/11/2018 09:56:53 70.23 69.34 87.66 72.3 71.5 73.3 76.72 70.44 87.61 78.5 78 77.5
22/11/2018 09:56:54 67.55 69.68 87.66 72.3 71.5 73.3 75.51 70.81 87.61 78.5 78 77.5
22/11/2018 09:56:55 67.29 68.26 86.95 72.3 71.5 73.3 74.78 69.96 87.08 78.5 78 77.5
22/11/2018 09:56:56 70.64 70.03 82.88 72.3 71.5 73.3 76.28 70.29 82.95 78.5 78 77.5
22/11/2018 09:56:57 68.01 70.03 80.44 72.3 71.5 73.3 75.16 70.3 79.49 78.5 78 77.5
22/11/2018 09:56:58 67.97 68.89 79.91 72.3 71.5 73.3 74.99 69.79 77.29 78.5 78 77.5
22/11/2018 09:56:59 68.18 68.39 79.6 72.3 71.5 73.3 74.89 69.44 75.93 78.5 78 77.5
22/11/2018 09:57:00 68.73 69.07 79.23 72.3 71.5 73.3 74.82 69.59 73.96 78.5 78 77.5
22/11/2018 09:57:01 65.78 68.49 79.23 72.3 71.5 73.3 73.59 69.11 73.74 78.5 78 77.5
22/11/2018 09:57:02 70.19 69.85 79.23 72.3 71.5 73.3 76.18 69.98 73.74 78.5 78 77.5
22/11/2018 09:57:03 69.31 69.89 79.23 72.3 71.5 73.3 75.38 70.13 73.74 78.5 78 77.5
22/11/2018 09:57:04 67.28 69.44 79.23 72.3 71.5 73.3 76.42 70.51 73.74 78.5 78 77.5
22/11/2018 09:57:05 70.51 69.88 79.23 72.3 71.5 73.3 77.72 71.74 73.74 78.5 78 77.5
22/11/2018 09:57:06 70.12 70.78 79.23 72.3 71.4 73.3 77.52 72.19 73.74 78.5 78 77.5
22/11/2018 09:57:07 67.79 69.9 79.23 72.3 71.4 73.3 76.44 71.66 73.74 78.5 78 77.5
22/11/2018 09:57:08 69.17 69.18 79.23 72.3 71.4 73.3 76.08 71.02 73.74 78.5 78 77.5
22/11/2018 09:57:09 69.72 69.7 78.05 72.3 71.4 73.3 76.37 71.05 72.97 78.5 78 77.5
22/11/2018 09:57:10 70.34 70.59 74.73 72.3 71.4 73.3 77.52 71.7 72.19 78.5 78 77.5
22/11/2018 09:57:11 67.87 70.12 71.95 72.3 71.4 73.3 75.42 71.61 72.19 78.5 78 77.5
22/11/2018 09:57:12 70.38 70.55 71.92 72.3 71.4 73.3 77.31 71.63 72.19 78.5 78 77.5
22/11/2018 09:57:13 70.01 70.74 71.92 72.3 71.4 73.3 77.32 71.6 72.19 78.5 78 77.5
22/11/2018 09:57:14 67.42 69.67 70.78 72.2 71.4 73.3 75.43 71.73 72.19 78.5 78 77.5
22/11/2018 09:57:15 66.86 68.32 70.78 72.2 71.4 73.3 76.34 70.92 72.19 78.6 78 77.5
22/11/2018 09:57:16 70.27 69.55 70.78 72.2 71.4 73.3 78.17 71.95 72.19 78.6 78 77.5
22/11/2018 09:57:17 69.58 69.72 70.78 72.2 71.4 73.3 77.6 72.2 72.2 78.6 78 77.5
22/11/2018 09:57:18 67.24 69.67 70.78 72.2 71.4 73.3 75.63 71.83 72.2 78.6 78 77.5
22/11/2018 09:57:19 70.53 69.94 70.78 72.2 71.4 73.3 76.25 71.03 72.2 78.6 78 77.5
22/11/2018 09:57:20 71.09 71.48 71.48 72.2 71.4 73.3 76.68 71.03 72.2 78.6 78 77.5
22/11/2018 09:57:21 68.93 70.24 71.48 72.2 71.4 73.3 76.42 71.25 72.2 78.6 78 77.5
22/11/2018 09:57:22 70.65 70.29 71.48 72.2 71.4 73.3 77.07 71.17 72.2 78.6 78 77.5
22/11/2018 09:57:23 69.66 70.31 71.48 72.2 71.4 73.3 76.42 71.21 72.2 78.6 78 77.5
22/11/2018 09:57:24 69.48 69.88 71.48 72.2 71.4 73.3 77.11 71.38 72.2 78.6 78 77.5
22/11/2018 09:57:25 69.71 70.17 71.48 72.2 71.4 73.3 76.2 71.26 72.2 78.6 78 77.5
22/11/2018 09:57:26 68.51 69.86 71.48 72.2 71.4 73.3 75.64 71.01 72.2 78.6 78 77.5
22/11/2018 09:57:27 69.08 69.41 71.48 72.2 71.4 73.3 76.94 71.07 72.2 78.6 78 77.5
22/11/2018 09:57:28 69.24 69.3 71.48 72.2 71.4 73.3 76.27 71 72.2 78.6 78 77.5
22/11/2018 09:57:29 69.84 69.78 71.48 72.2 71.4 73.3 76.34 71.06 72.2 78.6 78 77.5
22/11/2018 09:57:30 69.09 69.9 71.48 72.2 71.4 73.3 76.21 70.8 72.2 78.6 78 77.5
22/11/2018 09:57:31 68.84 69.67 71.48 72.2 71.4 73.3 76.73 71.13 72.2 78.6 78 77.5
22/11/2018 09:57:32 69.68 69.58 71.48 72.2 71.4 73.3 78.16 72.01 72.2 78.6 78 77.5
22/11/2018 09:57:33 69.71 70.16 71.48 72.2 71.4 73.3 77.14 71.99 72.2 78.6 78 77.5
22/11/2018 09:57:34 70.1 70.03 71.48 72.2 71.4 73.3 78.31 72.58 72.58 78.6 78 77.5
22/11/2018 09:57:35 68.34 70.05 71.48 72.2 71.4 73.3 75.7 72.21 72.58 78.6 78 77.5
22/11/2018 09:57:36 68.72 69.1 71.48 72.2 71.4 73.3 75.27 70.95 72.58 78.6 78 77.5
22/11/2018 09:57:37 68.12 68.81 71.48 72.2 71.4 73.3 78.39 72.2 72.58 78.7 78 77.5
22/11/2018 09:57:38 69.23 69.45 71.48 72.2 71.4 73.3 75.61 72.12 72.58 78.7 78 77.5
22/11/2018 09:57:39 70.75 70.67 71.48 72.2 71.4 73.3 76.42 71.05 72.58 78.7 78 77.5
22/11/2018 09:57:40 73.22 73.23 73.23 72.2 71.4 73.3 77.17 71.68 72.58 78.7 78 77.5
22/11/2018 09:57:41 73.99 74.86 74.86 72.2 71.5 73.3 77.51 72.32 72.58 78.7 78 77.5
22/11/2018 09:57:42 69.17 73.23 74.86 72.2 71.5 73.3 77.18 71.79 72.58 78.7 78 77.5
22/11/2018 09:57:43 71.07 72.11 74.86 72.2 71.5 73.3 75.92 71.73 72.58 78.7 78 77.5
22/11/2018 09:57:44 70.13 71.01 74.86 72.2 71.5 73.3 77.42 71.72 72.58 78.7 78 77.5
22/11/2018 09:57:45 68.95 70.41 74.86 72.2 71.5 73.3 77.31 71.85 72.58 78.7 78 77.5
22/11/2018 09:57:46 68.22 69.33 74.86 72.2 71.5 73.3 75.08 71.67 72.58 78.7 78 77.5
22/11/2018 09:57:47 68.35 68.71 74.86 72.2 71.5 73.3 76.63 70.9 72.58 78.7 78 77.5
22/11/2018 09:57:48 71.64 71.24 74.86 72.2 71.5 73.3 77.13 71.41 72.58 78.7 78 77.5
22/11/2018 09:57:49 71.57 71.48 74.86 72.2 71.5 73.3 78.09 71.95 72.58 78.7 78 77.5
22/11/2018 09:57:50 68.26 71.42 74.86 72.2 71.5 73.3 77.06 71.95 72.58 78.7 78 77.5
22/11/2018 09:57:51 69.25 69.9 74.86 72.2 71.5 73.3 76.28 71.75 72.58 78.7 78 77.5
22/11/2018 09:57:52 69.83 69.95 74.86 72.2 71.5 73.3 78.05 72.19 72.58 78.7 78 77.5
22/11/2018 09:57:53 70.43 70.27 74.86 72.2 71.5 73.3 77.18 72.03 72.58 78.7 78 77.5
22/11/2018 09:57:54 68.61 70.16 74.86 72.2 71.5 73.3 76.53 72.08 72.58 78.7 78 77.5
22/11/2018 09:57:55 70.01 69.88 74.86 72.2 71.5 73.3 77.68 72.01 72.58 78.7 78 77.5
22/11/2018 09:57:56 69.6 70.02 74.86 72.2 71.5 73.3 78.45 72.51 72.58 78.7 78 77.5
22/11/2018 09:57:57 70.14 70.19 74.86 72.2 71.5 73.3 79.47 73.49 73.49 78.8 78 77.5
22/11/2018 09:57:58 69.98 70.54 74.86 72.2 71.5 73.3 77.11 73.47 73.49 78.8 78 77.5
22/11/2018 09:57:59 69.65 70.02 74.86 72.2 71.5 73.3 77.34 72.65 73.49 78.8 78 77.5
22/11/2018 09:58:00 70.63 70.95 74.86 72.3 71.5 73.3 78.56 72.65 73.49 78.8 78 77.5
22/11/2018 09:58:01 74.09 73.44 74.86 72.3 71.5 73.3 79.22 73.43 73.49 78.8 78 77.5
22/11/2018 09:58:02 74.68 74.86 74.86 72.3 71.5 73.3 80.11 74.13 74.13 78.8 78 77.5
22/11/2018 09:58:03 72.5 74.36 74.86 72.3 71.5 73.3 78.42 74.1 74.13 78.8 78 77.5
22/11/2018 09:58:04 71.35 72.83 74.86 72.3 71.5 73.3 78.83 73.54 74.13 78.8 78.1 77.5
22/11/2018 09:58:05 72.29 72.49 74.86 72.3 71.5 73.3 78.69 73.21 74.13 78.8 78.1 77.5
22/11/2018 09:58:06 71.15 72.43 74.86 72.3 71.5 73.3 78.28 73.66 74.13 78.9 78.1 77.5
22/11/2018 09:58:07 75.3 74.43 74.86 72.3 71.5 73.3 80.68 74.66 74.66 78.9 78.1 77.5
22/11/2018 09:58:08 73.33 74.22 74.86 72.4 71.5 73.3 78.58 74.16 74.66 78.9 78.1 77.5
22/11/2018 09:58:09 72.59 73.96 74.86 72.4 71.5 73.3 79.51 74.26 74.66 78.9 78.1 77.5
22/11/2018 09:58:10 71.26 73.21 74.86 72.4 71.5 73.3 77.53 73.45 74.66 78.9 78.1 77.5
22/11/2018 09:58:11 73.17 73.4 74.86 72.4 71.5 73.3 79.05 73.53 74.66 78.9 78.1 77.5
22/11/2018 09:58:12 76.81 76.26 76.26 72.4 71.5 73.3 92.97 86.17 86.17 79.3 78.2 77.6
22/11/2018 09:58:13 70.97 76.07 76.26 72.4 71.5 73.3 83.45 86.05 86.17 79.3 78.2 77.6
22/11/2018 09:58:14 68.79 73.47 76.26 72.5 71.5 73.3 77.45 82.53 86.17 79.3 78.2 77.6
22/11/2018 09:58:15 69.23 71.23 76.26 72.5 71.5 73.3 76.86 78.82 86.17 79.3 78.2 77.6
22/11/2018 09:58:16 70.57 70.5 76.26 72.5 71.5 73.3 76.97 75.73 86.17 79.3 78.2 77.6
22/11/2018 09:58:17 70.28 70.6 76.26 72.5 71.5 73.3 77.97 73.39 86.17 79.3 78.2 77.6
22/11/2018 09:58:18 70.62 71.02 76.26 72.5 71.5 73.3 77.08 72.8 86.17 79.3 78.2 77.6
22/11/2018 09:58:19 72.1 71.88 76.26 72.5 71.5 73.3 79.21 73.27 86.17 79.4 78.2 77.6
22/11/2018 09:58:20 71.07 72.43 76.26 72.5 71.5 73.3 79.64 74.27 86.17 79.4 78.2 77.6
22/11/2018 09:58:21 68.38 71.25 76.26 72.5 71.5 73.3 75.13 73.37 86.17 79.4 78.2 77.6
22/11/2018 09:58:22 68.12 69.43 76.26 72.5 71.5 73.3 79.79 73.61 86.17 79.4 78.2 77.6
22/11/2018 09:58:23 80 79.15 79.15 72.6 71.5 73.3 81.31 75.5 86.17 79.4 78.2 77.6
22/11/2018 09:58:24 70.06 78.98 79.15 72.6 71.5 73.3 77.95 75.31 86.17 79.4 78.2 77.6
22/11/2018 09:58:25 69.41 75.49 79.15 72.6 71.5 73.3 77.39 73.54 86.17 79.4 78.2 77.6
22/11/2018 09:58:26 83.05 82.3 82.3 72.7 71.6 73.3 88.77 82.21 86.17 79.5 78.3 77.6
22/11/2018 09:58:27 87.05 86.31 86.31 73.1 71.8 73.4 94.07 87.22 87.22 79.9 78.5 77.6
22/11/2018 09:58:28 89.18 88.45 88.45 73.7 72 73.4 95.82 89.37 89.37 80.4 78.7 77.7
22/11/2018 09:58:29 81.72 88.35 88.45 73.7 72.1 73.4 89.62 89.35 89.37 80.6 78.8 77.7
22/11/2018 09:58:30 73.39 85.2 88.45 73.7 72.1 73.4 79.23 86.47 89.37 80.6 78.8 77.7
22/11/2018 09:58:31 79.87 81.48 88.45 73.8 72.1 73.4 81.3 82.6 89.37 80.6 78.8 77.7
22/11/2018 09:58:32 80.2 80.58 88.45 73.9 72.1 73.4 82.24 79.59 89.37 80.6 78.8 77.7
22/11/2018 09:58:33 71.19 80.35 88.45 73.9 72.1 73.4 80.13 77.98 89.37 80.6 78.8 77.8
22/11/2018 09:58:34 71.93 76.81 88.45 73.9 72 73.4 80.2 76.56 89.37 80.6 78.8 77.8
22/11/2018 09:58:35 72.01 74.24 88.45 73.9 72 73.4 77.54 74.81 89.37 80.6 78.8 77.8
22/11/2018 09:58:36 73.56 73.5 88.45 73.9 72 73.4 77.9 73.28 89.37 80.6 78.8 77.8
22/11/2018 09:58:37 74 74.66 88.45 73.9 72 73.4 79.3 73.49 89.37 80.6 78.8 77.8
22/11/2018 09:58:38 70.54 73.31 88.45 73.9 72 73.4 77.12 73.19 89.37 80.6 78.8 77.8
22/11/2018 09:58:39 70.62 71.94 88.45 73.9 72 73.4 77.19 72.34 89.37 80.6 78.8 77.7
22/11/2018 09:58:40 69.83 71.09 88.45 73.9 72 73.4 78.05 72.37 89.37 80.6 78.8 77.7
22/11/2018 09:58:41 70.18 70.81 88.45 73.9 72 73.4 77.31 72.78 89.37 80.6 78.8 77.7
22/11/2018 09:58:42 68.73 70.02 88.45 73.9 72 73.4 77.78 72.13 89.37 80.6 78.7 77.7
22/11/2018 09:58:43 68.42 69.44 88.45 73.9 72 73.4 75.8 72.1 89.37 80.6 78.7 77.7
22/11/2018 09:58:44 69.28 69.37 88.45 73.9 72 73.4 78.99 73.01 89.37 80.6 78.7 77.7
22/11/2018 09:58:45 69.64 69.95 88.45 73.9 72 73.4 76.9 72.39 89.37 80.6 78.7 77.7
22/11/2018 09:58:46 66.81 69.71 88.45 73.9 72 73.4 74.99 71.87 89.37 80.6 78.7 77.7
22/11/2018 09:58:47 69.5 69.18 88.45 73.9 72 73.4 76.8 71.19 89.37 80.6 78.7 77.7
22/11/2018 09:58:48 68.24 69.17 88.45 73.9 72 73.4 76.56 70.96 89.37 80.6 78.8 77.7
22/11/2018 09:58:49 72.3 71.31 88.45 73.9 72 73.4 77.82 71.86 89.37 80.6 78.8 77.7
22/11/2018 09:58:50 74.12 73.33 88.45 73.9 72 73.4 77.15 72.01 89.37 80.6 78.8 77.7
22/11/2018 09:58:51 70.82 72.96 88.45 73.9 72 73.4 77.33 72.15 89.37 80.6 78.8 77.7
22/11/2018 09:58:52 73.49 73.27 88.45 73.9 72 73.4 78.79 72.54 89.37 80.6 78.8 77.7
22/11/2018 09:58:53 76.62 76.92 88.45 73.9 72 73.4 79.84 74.17 89.37 80.6 78.8 77.7
22/11/2018 09:58:54 72.43 74.89 88.45 73.9 72 73.4 79.12 73.78 89.37 80.7 78.8 77.7
22/11/2018 09:58:55 73.86 74.21 88.45 73.9 72 73.4 78.93 73.47 89.37 80.7 78.8 77.7
22/11/2018 09:58:56 73.89 74.64 88.45 73.9 72 73.4 82.88 76.84 89.37 80.7 78.8 77.7
22/11/2018 09:58:57 68.78 73.61 88.45 73.9 72 73.4 78.36 76.19 89.37 80.7 78.8 77.7
22/11/2018 09:58:58 80.18 78.88 88.35 74 72.1 73.4 83.17 76.75 89.35 80.7 78.8 77.7
22/11/2018 09:58:59 75.49 79.06 85.2 74 72.1 73.4 79.68 76.95 86.47 80.7 78.8 77.7
22/11/2018 09:59:00 72.77 76.92 81.48 74 72.1 73.4 77.51 75.05 82.6 80.7 78.8 77.7
22/11/2018 09:59:01 69.59 74.74 80.58 74 72 73.4 77.13 73.36 79.59 80.7 78.7 77.7
22/11/2018 09:59:02 69.18 72.26 80.35 74 72 73.4 76.98 72.12 77.98 80.7 78.8 77.8
22/11/2018 09:59:03 69.34 70.54 79.06 74 72 73.4 77.4 71.92 76.95 80.7 78.8 77.8
22/11/2018 09:59:04 72.29 71.91 79.06 74 72 73.4 79.24 72.99 76.95 80.7 78.8 77.8
22/11/2018 09:59:05 73.13 73.6 79.06 74 72.1 73.4 79.36 73.73 76.95 80.7 78.8 77.8
22/11/2018 09:59:06 68.92 72.15 79.06 74 72.1 73.4 76.05 73.3 76.95 80.7 78.8 77.8
22/11/2018 09:59:07 70.49 70.91 79.06 74 72.1 73.4 77.74 72.05 76.95 80.7 78.8 77.8
22/11/2018 09:59:08 73.67 73.32 79.06 74 72.1 73.4 77.62 72.11 76.95 80.7 78.8 77.8
22/11/2018 09:59:09 72.81 73.23 79.06 74 72.1 73.4 78.37 72.59 76.95 80.7 78.8 77.8
22/11/2018 09:59:10 72.15 73.56 79.06 74 72.1 73.4 78.65 73.13 76.95 80.7 78.8 77.8
22/11/2018 09:59:11 68.74 72.22 79.06 74 72.1 73.4 76.47 72.77 76.95 80.7 78.8 77.8
22/11/2018 09:59:12 67.94 70.41 79.06 74 72.1 73.4 77.51 72.06 76.95 80.7 78.8 77.8
22/11/2018 09:59:13 72.17 71.61 79.06 74 72.1 73.4 77.53 71.95 76.95 80.7 78.8 77.8
22/11/2018 09:59:14 70.49 71.31 79.06 74 72.1 73.4 76.93 72.23 76.95 80.7 78.8 77.8
22/11/2018 09:59:15 74.26 73.51 79.06 74 72.1 73.4 79.25 73.28 76.95 80.7 78.8 77.8
22/11/2018 09:59:16 69.69 73.13 79.06 74 72.1 73.4 77.36 72.94 76.95 80.7 78.8 77.8
22/11/2018 09:59:17 68.82 71.31 79.06 74 72.1 73.4 77.8 72.55 76.95 80.7 78.8 77.8
22/11/2018 09:59:18 69.11 70.19 79.06 74 72.1 73.4 76.27 72.19 76.95 80.7 78.8 77.8
22/11/2018 09:59:19 69.25 69.61 79.06 74 72.1 73.4 77.17 71.71 76.95 80.7 78.8 77.8
22/11/2018 09:59:20 69.09 69.76 79.06 74 72.1 73.4 76.03 71.91 76.95 80.7 78.8 77.8
22/11/2018 09:59:21 71.93 71.56 79.06 74 72.1 73.4 78.46 72.32 76.95 80.7 78.8 77.8
22/11/2018 09:59:22 69.75 71.25 79.06 74 72.1 73.4 79.22 73.31 76.95 80.7 78.8 77.8
22/11/2018 09:59:23 69.99 71.19 79.06 74 72.1 73.4 78.38 73.31 76.95 80.7 78.8 77.8
22/11/2018 09:59:24 68.25 70.03 79.06 73.9 72.1 73.4 78.26 73.47 76.95 80.7 78.8 77.8
22/11/2018 09:59:25 76.69 75.23 79.06 73.9 72.1 73.4 91.18 84.04 84.04 80.8 78.9 77.8
22/11/2018 09:59:26 69.48 74.56 79.06 73.9 72.1 73.4 76.39 82.2 84.04 80.8 78.9 77.8
22/11/2018 09:59:27 68.27 71.83 79.06 73.9 72.1 73.4 76.71 78.38 84.04 80.8 78.9 77.8
22/11/2018 09:59:28 67.9 70.06 79.06 73.8 72.1 73.4 78.16 75.4 84.04 80.7 78.9 77.8
22/11/2018 09:59:29 68.39 68.86 76.92 73.7 72.1 73.4 76.54 73.89 84.04 80.7 78.9 77.8
22/11/2018 09:59:30 69.05 68.96 75.23 73.7 72.1 73.4 79.17 73.11 84.04 80.7 78.9 77.8
22/11/2018 09:59:31 69.1 69.23 75.23 73.7 72.1 73.4 77.47 73.26 84.04 80.7 78.9 77.8
22/11/2018 09:59:32 69.51 69.5 75.23 73.7 72.1 73.4 77.22 72.45 84.04 80.7 78.9 77.8
22/11/2018 09:59:33 73.27 72.26 75.23 73.7 72.1 73.4 76.65 71.58 84.04 80.7 78.9 77.8
22/11/2018 09:59:34 90.39 89.58 89.58 74.3 72.4 73.5 90.34 83.84 84.04 80.8 78.9 77.8
22/11/2018 09:59:35 77.09 89.53 89.58 74.3 72.4 73.5 79.89 83.83 84.04 80.8 78.9 77.8
22/11/2018 09:59:36 74.63 85.55 89.58 74.3 72.4 73.5 79.9 80.18 84.04 80.8 78.9 77.8
22/11/2018 09:59:37 69.58 81.78 89.58 74.3 72.4 73.5 78.25 77.25 84.04 80.8 78.9 77.8
22/11/2018 09:59:38 68.91 77.97 89.58 74.3 72.4 73.5 76.07 74.97 84.04 80.8 78.9 77.8
22/11/2018 09:59:39 69.17 74.59 89.58 74.3 72.4 73.5 76.4 72.97 84.04 80.8 78.9 77.8
22/11/2018 09:59:40 70.89 72.09 89.58 74.3 72.4 73.5 76.98 71.55 84.04 80.8 78.9 77.8
22/11/2018 09:59:41 71.73 71.84 89.58 74.3 72.4 73.5 76.83 71.56 84.04 80.8 78.9 77.8
22/11/2018 09:59:42 76.81 75.92 89.58 74.3 72.4 73.5 79.78 73.44 84.04 80.8 78.9 77.8
22/11/2018 09:59:43 74.62 76.72 89.58 74.3 72.4 73.5 78.97 73.88 84.04 80.8 78.9 77.8
22/11/2018 09:59:44 72.33 74.77 89.58 74.3 72.4 73.5 78.89 73.53 84.04 80.8 78.9 77.8
22/11/2018 09:59:45 77.24 76.8 89.58 74.3 72.4 73.5 79.58 74.04 84.04 80.8 78.9 77.8
22/11/2018 09:59:46 68.41 76.72 89.58 74.3 72.4 73.5 73.91 73.94 84.04 80.8 78.9 77.8
22/11/2018 09:59:47 70.76 73.53 89.58 74.3 72.4 73.5 75.17 71.34 84.04 80.8 78.9 77.8
22/11/2018 09:59:48 72.25 72.39 89.58 74.3 72.4 73.5 77.15 71.17 84.04 80.7 78.9 77.8
22/11/2018 09:59:49 71.09 72.22 89.58 74.3 72.4 73.5 75.9 71.11 84.04 80.7 78.9 77.8
22/11/2018 09:59:50 72.2 72.17 89.58 74.3 72.4 73.5 77.42 71.55 84.04 80.7 78.9 77.8
22/11/2018 09:59:51 74.06 73.72 89.58 74.3 72.4 73.5 78.39 72.42 84.04 80.7 78.9 77.8
22/11/2018 09:59:52 72.71 73.87 89.58 74.3 72.4 73.5 76.56 72.25 84.04 80.7 78.9 77.8
22/11/2018 09:59:53 67.9 72.83 89.58 74.3 72.4 73.5 74.44 71.37 84.04 80.7 78.9 77.8
22/11/2018 09:59:54 72.75 72.31 89.58 74.3 72.5 73.5 77.62 71.47 84.04 80.7 78.9 77.8
22/11/2018 09:59:55 74.02 73.59 89.58 74.3 72.5 73.5 78.28 72.24 83.84 80.7 78.9 77.8
22/11/2018 09:59:56 72.49 73.81 89.58 74.3 72.5 73.5 77.76 72.59 83.84 80.7 78.9 77.8
22/11/2018 09:59:57 73.79 73.65 89.58 74.3 72.5 73.5 78.33 72.54 83.84 80.7 78.9 77.8
22/11/2018 09:59:58 71.76 74.18 89.58 74.3 72.5 73.5 76.72 72.64 83.84 80.7 78.9 77.8
22/11/2018 09:59:59 72.56 72.92 89.58 74.3 72.5 73.5 77.63 71.93 83.84 80.7 78.9 77.8
22/11/2018 10:00:00 68.34 72.35 89.58 74.3 72.5 73.5 74.9 71.92 83.84 80.7 78.9 77.8
22/11/2018 10:00:01 67.73 70.97 89.58 74.3 72.5 73.5 75.35 70.69 83.84 80.7 78.9 77.8
22/11/2018 10:00:02 70.98 70.84 89.58 74.3 72.5 73.5 76.56 70.69 83.84 80.7 78.9 77.8
22/11/2018 10:00:03 66.53 70.33 89.58 74.3 72.5 73.5 75.83 70.7 83.84 80.7 78.9 77.8
22/11/2018 10:00:04 62.75 68.34 89.53 74.3 72.4 73.5 71.54 70.26 83.83 80.7 78.9 77.8
22/11/2018 10:00:05 62.35 65.66 85.55 74.3 72.4 73.5 72.34 67.94 80.18 80.7 78.9 77.8
22/11/2018 10:00:06 65.89 65.61 81.78 74.3 72.4 73.5 73.21 67.67 77.25 80.7 78.9 77.8
22/11/2018 10:00:07 69.98 69.43 77.97 74.3 72.4 73.5 74.04 68.31 74.97 80.7 78.9 77.8
22/11/2018 10:00:08 74.91 74.63 76.8 74.3 72.4 73.5 76.94 70.88 74.04 80.7 78.9 77.8
22/11/2018 10:00:09 73.5 74 76.8 74.3 72.5 73.5 76.89 71.06 74.04 80.7 78.9 77.8
22/11/2018 10:00:10 73.57 73.77 76.8 74.3 72.5 73.5 78.41 72.25 74.04 80.7 78.9 77.8
22/11/2018 10:00:11 76.64 76.54 76.8 74.4 72.5 73.5 80.7 74.93 74.93 80.7 78.9 77.8
22/11/2018 10:00:12 73.99 76.15 76.8 74.4 72.5 73.5 78.47 74.33 74.93 80.7 78.9 77.8
22/11/2018 10:00:13 76.14 75.5 76.8 74.4 72.5 73.5 80.51 74.22 74.93 80.7 78.9 77.8
22/11/2018 10:00:14 80.44 79.57 79.57 74.4 72.5 73.5 82.38 76.14 76.14 80.7 78.9 77.8
22/11/2018 10:00:15 80.29 81.62 81.62 74.5 72.5 73.5 81.49 77.34 77.34 80.7 78.9 77.8
22/11/2018 10:00:16 81.43 81.14 81.62 74.6 72.6 73.5 93.32 86.23 86.23 81 79 77.9
22/11/2018 10:00:17 81.46 82.48 82.48 74.6 72.6 73.5 84.17 86.07 86.23 81 79.1 77.9
22/11/2018 10:00:18 76.61 81.06 82.48 74.6 72.6 73.6 80.25 82.81 86.23 81 79.1 77.9
22/11/2018 10:00:19 73.63 78.71 82.48 74.6 72.6 73.6 78.81 79.46 86.23 81 79.1 77.9
22/11/2018 10:00:20 73.24 76.4 82.48 74.7 72.6 73.6 77.88 76.67 86.23 81 79 77.9
22/11/2018 10:00:21 69.54 74.53 82.48 74.7 72.6 73.6 74.92 74.27 86.23 81 79 77.9
22/11/2018 10:00:22 66.92 71.92 82.48 74.7 72.6 73.6 73.14 71.72 86.23 81 79 77.9
22/11/2018 10:00:23 72.58 72.37 82.48 74.7 72.6 73.6 76.02 70.47 86.23 81 79 77.9
22/11/2018 10:00:24 76.28 75.68 82.48 74.7 72.6 73.6 78.91 72.46 86.23 81 79 77.9
22/11/2018 10:00:25 68.27 74.71 82.48 74.7 72.6 73.6 74.09 72.18 86.23 81 79 77.9
22/11/2018 10:00:26 69.64 71.99 82.48 74.7 72.6 73.6 74.35 70.34 86.23 81 79 77.9
22/11/2018 10:00:27 71.59 71.91 82.48 74.7 72.6 73.6 75.74 70.15 86.23 81 79 77.9
22/11/2018 10:00:28 71.47 72.17 82.48 74.7 72.6 73.6 76.22 70.55 86.23 81 79 77.9
22/11/2018 10:00:29 83.34 83.19 83.19 74.8 72.7 73.6 84.8 78.95 86.23 81 79 77.9
22/11/2018 10:00:30 79.57 83.83 83.83 74.8 72.7 73.6 82.12 79.52 86.23 80.8 79 77.9
22/11/2018 10:00:31 72.39 80.82 83.83 74.8 72.7 73.6 76.97 77.13 86.23 80.8 79 77.9
22/11/2018 10:00:32 69.32 77.47 83.83 74.8 72.7 73.6 74.85 74.38 86.23 80.8 79 77.9
22/11/2018 10:00:33 68.28 74.21 83.83 74.8 72.7 73.6 74.83 71.91 86.23 80.8 79 77.9
22/11/2018 10:00:34 72.07 72.61 83.83 74.8 72.7 73.6 76.15 70.71 86.23 80.8 79 77.9
22/11/2018 10:00:35 72.76 72.88 83.83 74.8 72.7 73.6 77.2 71.55 86.23 80.8 79 77.9
22/11/2018 10:00:36 72.17 72.96 83.83 74.8 72.7 73.6 76.78 71.73 86.23 80.8 79 77.9
22/11/2018 10:00:37 70.96 72.42 83.83 74.8 72.7 73.6 75.95 71.14 86.23 80.8 79 77.9
22/11/2018 10:00:38 70.66 71.48 83.83 74.8 72.7 73.6 75.39 70.57 86.23 80.8 79 77.9
22/11/2018 10:00:39 66.74 71.21 83.83 74.8 72.7 73.6 74.08 70.19 86.23 80.8 79 77.9
22/11/2018 10:00:40 70.34 70.08 83.83 74.8 72.7 73.6 81.77 75.21 86.23 80.8 79 77.9
22/11/2018 10:00:41 71.87 71.34 83.83 74.8 72.7 73.6 76.84 75.15 86.23 80.8 79 77.9
22/11/2018 10:00:42 73.31 73.21 83.83 74.8 72.7 73.6 76.46 72.95 86.23 80.8 79 77.9
22/11/2018 10:00:43 73.28 73.52 83.83 74.8 72.7 73.6 77.12 72.03 86.23 80.8 79 77.9
22/11/2018 10:00:44 79.03 77.77 83.83 74.8 72.7 73.6 80.15 73.72 86.23 80.8 79 77.9
22/11/2018 10:00:45 76.12 77.67 83.83 74.8 72.7 73.6 78.84 73.7 86.23 80.8 79 77.9
22/11/2018 10:00:46 74.74 76.75 83.83 74.8 72.7 73.5 80.07 73.91 86.07 80.8 79 77.8
22/11/2018 10:00:47 73.95 75.39 83.83 74.8 72.7 73.5 79.03 74.04 82.81 80.8 79 77.8
22/11/2018 10:00:48 74.23 75.33 83.83 74.8 72.7 73.5 77.84 73.52 79.52 80.8 79 77.8
22/11/2018 10:00:49 70.48 74.03 83.83 74.8 72.7 73.5 78.3 72.96 79.52 80.8 79 77.8
22/11/2018 10:00:50 73.09 72.96 83.83 74.8 72.7 73.5 78.29 73.2 79.52 80.8 79 77.8
22/11/2018 10:00:51 72.5 73.15 83.83 74.8 72.7 73.5 76.72 72.72 79.52 80.8 79 77.8
22/11/2018 10:00:52 69.19 72.86 83.83 74.8 72.7 73.5 75.78 71.98 79.52 80.8 79 77.8
22/11/2018 10:00:53 68.6 70.63 83.83 74.8 72.7 73.5 76.84 71.37 79.52 80.8 79 77.8
22/11/2018 10:00:54 70.84 70.51 83.83 74.8 72.7 73.5 76.26 70.89 79.52 80.8 79 77.8
22/11/2018 10:00:55 70.78 70.9 83.83 74.8 72.7 73.5 76.23 70.82 79.52 80.8 79 77.8
22/11/2018 10:00:56 69.39 70.58 83.83 74.8 72.7 73.5 75.72 70.6 79.52 80.8 79 77.8
22/11/2018 10:00:57 70.77 70.45 83.83 74.8 72.7 73.5 76.03 70.53 79.52 80.8 79 77.8
22/11/2018 10:00:58 70.85 71.04 83.83 74.8 72.7 73.5 76.35 70.72 79.52 80.8 79 77.8
22/11/2018 10:00:59 69.37 71.02 83.83 74.8 72.7 73.5 75.12 70.67 79.52 80.8 79 77.8
22/11/2018 10:01:00 69.97 70.18 80.82 74.8 72.7 73.5 76.34 70.51 77.13 80.8 79 77.8
22/11/2018 10:01:01 72.84 72.65 77.77 74.8 72.7 73.5 77.2 71.33 75.21 80.8 79 77.8
22/11/2018 10:01:02 74.98 74.9 77.77 74.8 72.7 73.5 78.1 72.4 75.21 80.8 79 77.8
22/11/2018 10:01:03 71.44 75.35 77.77 74.8 72.7 73.5 76.33 72.7 75.21 80.8 78.9 77.8
22/11/2018 10:01:04 71.83 72.82 77.77 74.8 72.7 73.5 76.85 71.43 75.21 80.8 78.9 77.8
22/11/2018 10:01:05 72.59 73.1 77.77 74.8 72.7 73.5 77.01 71.63 75.21 80.8 78.9 77.8
22/11/2018 10:01:06 70.27 72.35 77.77 74.8 72.7 73.4 76.26 71.51 75.21 80.7 78.9 77.8
22/11/2018 10:01:07 73.72 73.6 77.77 74.8 72.7 73.4 78.58 72.37 75.21 80.7 78.9 77.8
22/11/2018 10:01:08 69.45 72.52 77.77 74.8 72.7 73.4 74.81 72.02 75.21 80.7 78.8 77.8
22/11/2018 10:01:09 72.91 73.02 77.77 74.8 72.7 73.4 77.99 71.9 75.21 80.7 78.8 77.8
22/11/2018 10:01:10 68.22 71.89 77.77 74.7 72.7 73.4 74.92 71.46 75.15 80.6 78.8 77.8
22/11/2018 10:01:11 72.18 71.7 77.77 74.7 72.7 73.3 76.58 70.86 74.04 80.6 78.8 77.8
22/11/2018 10:01:12 72.17 72.23 77.77 74.8 72.7 73.3 76.47 70.92 74.04 80.6 78.8 77.8
22/11/2018 10:01:13 71.21 72.21 77.77 74.8 72.7 73.2 76.56 71.16 74.04 80.6 78.8 77.7
22/11/2018 10:01:14 67.97 71.69 77.67 74.8 72.7 73.1 76.57 71.52 74.04 80.6 78.8 77.7
22/11/2018 10:01:15 68.34 69.72 76.75 74.8 72.7 73 76.31 70.96 74.04 80.6 78.8 77.7
22/11/2018 10:01:16 68.1 68.95 75.39 74.7 72.7 72.9 75.19 70.7 74.04 80.6 78.8 77.6
22/11/2018 10:01:17 72.57 71.29 75.35 74.8 72.7 72.8 78.32 71.8 73.52 80.6 78.8 77.6
22/11/2018 10:01:18 72.69 72.2 75.35 74.8 72.7 72.7 78.24 72.33 73.2 80.6 78.8 77.6
22/11/2018 10:01:19 75.69 74.64 75.35 74.8 72.7 72.7 78.85 72.94 73.2 80.6 78.8 77.6
22/11/2018 10:01:20 73.14 74.56 75.35 74.8 72.8 72.6 77.99 72.78 72.94 80.6 78.8 77.5
22/11/2018 10:01:21 78.45 78.01 78.01 74.8 72.8 72.6 81.39 75.35 75.35 80.6 78.8 77.5
22/11/2018 10:01:22 76.55 78.61 78.61 74.8 72.8 72.6 80.43 76.1 76.1 80.7 78.8 77.5
22/11/2018 10:01:23 75.81 76.78 78.61 74.8 72.8 72.6 79 74.62 76.1 80.7 78.8 77.5
22/11/2018 10:01:24 73.67 76.56 78.61 74.8 72.8 72.6 78.1 74.15 76.1 80.7 78.8 77.5
22/11/2018 10:01:25 70.81 74.74 78.61 74.5 72.8 72.6 77.04 72.99 76.1 80.3 78.8 77.5
22/11/2018 10:01:26 68.52 72.83 78.61 74.5 72.8 72.6 75.67 72.13 76.1 80.3 78.8 77.5
22/11/2018 10:01:27 68.37 70.62 78.61 74.4 72.8 72.6 75.76 71.03 76.1 80.3 78.8 77.5
22/11/2018 10:01:28 71.36 71.43 78.61 74.4 72.8 72.6 76.02 70.55 76.1 80.3 78.8 77.5
22/11/2018 10:01:29 72.8 72.6 78.61 74.4 72.8 72.6 77.21 71.32 76.1 80.3 78.8 77.5
22/11/2018 10:01:30 71.22 72.08 78.61 74.3 72.8 72.6 76.41 71.02 76.1 80.3 78.8 77.5
22/11/2018 10:01:31 69.81 71.76 78.61 74.3 72.8 72.6 75.54 70.88 76.1 80.3 78.8 77.5
22/11/2018 10:01:32 68.7 70.25 78.61 74.3 72.8 72.6 75.72 70.21 76.1 80.3 78.8 77.5
22/11/2018 10:01:33 70.28 70.03 78.61 74.3 72.8 72.6 76.37 70.64 76.1 80.3 78.8 77.5
22/11/2018 10:01:34 69.68 70.52 78.61 74.4 72.8 72.6 76.1 71.06 76.1 80.3 78.8 77.5
22/11/2018 10:01:35 72.49 72.01 78.61 74.4 72.8 72.6 77.51 71.48 76.1 80.3 78.8 77.5
22/11/2018 10:01:36 73.43 73.51 78.61 74.4 72.8 72.6 78.2 72.44 76.1 80.3 78.8 77.5
22/11/2018 10:01:37 70.82 73.27 78.61 74.4 72.8 72.6 77.36 72.33 76.1 80.3 78.8 77.5
22/11/2018 10:01:38 72.7 73.14 78.61 74.4 72.8 72.6 76.99 72.07 76.1 80.3 78.8 77.5
22/11/2018 10:01:39 68.61 72.39 78.61 74.3 72.8 72.6 75.34 71.52 76.1 80.3 78.8 77.5
22/11/2018 10:01:40 74.8 74 78.61 74.3 72.8 72.6 78.59 72.37 76.1 80.3 78.8 77.5
22/11/2018 10:01:41 75.25 75.38 78.61 74.4 72.8 72.6 78.96 73.13 76.1 80.3 78.8 77.5
22/11/2018 10:01:42 71.14 74.48 78.61 74.4 72.8 72.6 76.22 72.8 76.1 80.3 78.8 77.5
22/11/2018 10:01:43 74.19 74.09 78.61 74.4 72.8 72.6 78.22 72.35 76.1 80.3 78.8 77.5
22/11/2018 10:01:44 71.14 73.49 78.61 74.4 72.8 72.6 76.46 72.16 76.1 80.3 78.8 77.5
22/11/2018 10:01:45 70.44 72.16 78.61 74.4 72.8 72.6 77.4 71.65 76.1 80.3 78.8 77.5
22/11/2018 10:01:46 72.16 71.95 78.61 74.4 72.8 72.6 78.02 72.13 76.1 80.3 78.8 77.5
22/11/2018 10:01:47 70.88 72.23 78.61 74.4 72.8 72.6 75.57 72.21 76.1 80.3 78.8 77.5
22/11/2018 10:01:48 70.84 71.19 78.61 74.4 72.8 72.6 76.63 71.08 76.1 80.3 78.8 77.5
22/11/2018 10:01:49 70.31 71.2 78.61 74.4 72.8 72.6 76.7 71.21 76.1 80.3 78.8 77.5
22/11/2018 10:01:50 69.95 70.59 78.61 74.4 72.8 72.6 76.69 71.16 76.1 80.3 78.8 77.5
22/11/2018 10:01:51 73.57 73.1 78.61 74.4 72.8 72.6 78.16 72.29 76.1 80.3 78.8 77.5
22/11/2018 10:01:52 74.93 74.58 76.78 74.4 72.8 72.6 78.96 73.1 74.62 80.3 78.8 77.5
22/11/2018 10:01:53 71.92 74.32 76.56 74.4 72.8 72.6 76.79 72.93 74.15 80.3 78.8 77.5
22/11/2018 10:01:54 70.4 73.03 75.38 74.4 72.8 72.6 76.44 71.97 73.13 80.3 78.8 77.5
22/11/2018 10:01:55 72.64 72.55 75.38 74.4 72.8 72.6 77.46 71.84 73.13 80.3 78.8 77.5
22/11/2018 10:01:56 73.53 73.31 75.38 74.4 72.8 72.6 77.37 71.96 73.13 80.3 78.8 77.5
22/11/2018 10:01:57 73.45 74.1 75.38 74.4 72.8 72.6 77.98 72.48 73.13 80.3 78.8 77.5
22/11/2018 10:01:58 69.09 73.14 75.38 74.4 72.8 72.6 75.6 71.88 73.13 80.3 78.8 77.5
22/11/2018 10:01:59 73.78 73.21 75.38 74.5 72.8 72.6 77.77 71.67 73.13 80.3 78.8 77.5
22/11/2018 10:02:00 76.49 75.8 75.8 74.5 72.8 72.6 79.1 73.09 73.13 80.3 78.8 77.5
22/11/2018 10:02:01 78.98 78.31 78.31 74.5 72.9 72.6 80.87 74.64 74.64 80.4 78.8 77.6
22/11/2018 10:02:02 76.32 78.27 78.31 74.5 72.9 72.6 79.07 74.66 74.66 80.4 78.8 77.6
22/11/2018 10:02:03 73.19 77.43 78.31 74.5 72.9 72.6 78.36 74.07 74.66 80.4 78.8 77.6
22/11/2018 10:02:04 70.6 75.35 78.31 74.5 72.9 72.7 77.65 73.14 74.66 80.4 78.8 77.6
22/11/2018 10:02:05 70.1 73.13 78.31 74.5 72.9 72.7 76.81 72.63 74.66 80.4 78.8 77.6
22/11/2018 10:02:06 70.8 71.45 78.31 74.5 72.9 72.7 76.36 71.66 74.66 80.4 78.8 77.6
22/11/2018 10:02:07 70.75 71.27 78.31 74.5 72.9 72.7 76.29 71.22 74.66 80.4 78.8 77.6
22/11/2018 10:02:08 70.52 70.91 78.31 74.5 72.9 72.7 75.76 71.04 74.66 80.4 78.8 77.6
22/11/2018 10:02:09 69.85 70.59 78.31 74.5 72.9 72.7 75.51 70.59 74.66 80.4 78.8 77.6
22/11/2018 10:02:10 70.55 70.54 78.31 74.5 72.9 72.7 76.04 70.6 74.66 80.4 78.8 77.6
22/11/2018 10:02:11 69.76 70.56 78.31 74.5 72.9 72.7 75.6 70.41 74.66 80.4 78.8 77.6
22/11/2018 10:02:12 72.4 71.96 78.31 74.6 72.9 72.7 76.61 70.66 74.66 80.4 78.8 77.6
22/11/2018 10:02:13 73.8 73.55 78.31 74.6 72.9 72.7 77.03 71.15 74.66 80.4 78.8 77.6
22/11/2018 10:02:14 71.17 73.01 78.31 74.6 72.9 72.7 76.01 71.05 74.66 80.4 78.8 77.6
22/11/2018 10:02:15 70.34 71.84 78.31 74.6 72.9 72.7 75.35 70.66 74.66 80.4 78.8 77.6
22/11/2018 10:02:16 71.33 71.95 78.31 74.6 72.9 72.7 76.71 71.12 74.66 80.4 78.8 77.6
22/11/2018 10:02:17 71.03 71.51 78.31 74.6 72.9 72.6 77.46 71.73 74.66 80.4 78.8 77.6
22/11/2018 10:02:18 71.84 71.9 78.31 74.6 72.9 72.6 76.53 71.15 74.66 80.4 78.8 77.6
22/11/2018 10:02:19 71.6 72.11 78.31 74.6 72.9 72.6 76.36 71.07 74.66 80.4 78.8 77.6
22/11/2018 10:02:20 71.39 72 78.31 74.6 72.9 72.6 76.54 71.14 74.66 80.4 78.8 77.6
22/11/2018 10:02:21 71.79 71.98 78.31 74.6 72.9 72.6 76.5 70.98 74.66 80.4 78.8 77.6
22/11/2018 10:02:22 71.02 71.84 78.31 74.6 72.9 72.6 75.86 70.87 74.66 80.4 78.8 77.6
22/11/2018 10:02:23 72.25 72.71 78.31 74.6 72.9 72.6 75.69 70.98 74.66 80.4 78.8 77.6
22/11/2018 10:02:24 69.9 71.43 78.31 74.6 72.9 72.6 75.71 70.46 74.66 80.4 78.8 77.6
22/11/2018 10:02:25 70.64 70.7 78.31 74.6 72.9 72.6 76.9 70.71 74.66 80.4 78.8 77.6
22/11/2018 10:02:26 71.26 71.8 78.31 74.6 72.9 72.6 76.65 71.01 74.66 80.4 78.8 77.6
22/11/2018 10:02:27 69.31 70.93 78.31 74.6 72.9 72.6 76.2 70.93 74.66 80.4 78.8 77.6
22/11/2018 10:02:28 69.48 70.17 78.31 74.6 72.9 72.6 76.29 70.92 74.66 80.4 78.8 77.6
22/11/2018 10:02:29 71.65 70.98 78.31 74.6 72.9 72.6 76.9 71.23 74.66 80.4 78.8 77.6
22/11/2018 10:02:30 72.07 71.91 78.31 74.6 72.9 72.6 78.23 72.14 74.66 80.4 78.8 77.5
22/11/2018 10:02:31 71.61 72.2 78.27 74.6 72.9 72.6 77.86 72.36 74.66 80.4 78.8 77.5
22/11/2018 10:02:32 70.68 71.52 77.43 74.6 72.9 72.6 77.83 72.34 74.07 80.4 78.8 77.5
22/11/2018 10:02:33 72.72 72.99 75.35 74.6 72.9 72.6 77.38 72.18 73.14 80.4 78.8 77.6
22/11/2018 10:02:34 70.68 71.95 73.55 74.6 72.9 72.6 76.49 71.78 72.63 80.4 78.8 77.6
22/11/2018 10:02:35 74.48 74 74 74.6 72.9 72.6 78.29 72.19 72.36 80.4 78.8 77.6
22/11/2018 10:02:36 72.79 73.83 74 74.6 72.9 72.6 77.45 72.24 72.36 80.4 78.8 77.6
22/11/2018 10:02:37 73.6 73.86 74 74.6 72.9 72.6 77.46 72.22 72.36 80.4 78.8 77.6
22/11/2018 10:02:38 71.6 73.34 74 74.6 72.9 72.6 77.56 72.15 72.36 80.4 78.8 77.6
22/11/2018 10:02:39 71.97 72.64 74 74.6 72.9 72.6 77.57 72.15 72.36 80.4 78.8 77.6
22/11/2018 10:02:40 69.06 71.92 74 74.6 72.9 72.6 76.6 71.7 72.36 80.4 78.8 77.6
22/11/2018 10:02:41 73.05 72.43 74 74.6 72.9 72.6 78.39 72.35 72.36 80.4 78.8 77.6
22/11/2018 10:02:42 70.16 72.37 74 74.6 72.9 72.6 76.26 72.24 72.36 80.4 78.8 77.6
22/11/2018 10:02:43 70.18 71.04 74 74.6 72.9 72.6 76.13 71.4 72.36 80.4 78.8 77.6
22/11/2018 10:02:44 73.15 72.61 74 74.6 72.9 72.6 77.61 71.75 72.36 80.4 78.8 77.6
22/11/2018 10:02:45 72.26 73.16 74 74.6 72.9 72.6 77.45 72.1 72.36 80.4 78.8 77.6
22/11/2018 10:02:46 70.95 72.19 74 74.6 72.9 72.6 76.39 71.64 72.36 80.4 78.8 77.6
22/11/2018 10:02:47 68.49 71.49 74 74.6 72.9 72.6 75.85 71 72.36 80.4 78.7 77.6
22/11/2018 10:02:48 70.81 70.58 74 74.6 72.9 72.6 76.24 70.7 72.36 80.4 78.7 77.6
22/11/2018 10:02:49 69.64 70.62 74 74.6 72.9 72.6 76.44 70.92 72.36 80.4 78.7 77.6
22/11/2018 10:02:50 70.07 70.18 74 74.6 72.9 72.6 76.45 71.09 72.36 80.4 78.7 77.6
22/11/2018 10:02:51 69.96 70.17 74 74.6 72.9 72.6 76.92 71.14 72.36 80.4 78.7 77.6
22/11/2018 10:02:52 69.17 70.25 74 74.6 72.9 72.6 77.19 71.7 72.36 80.4 78.7 77.6
22/11/2018 10:02:53 68.5 69.41 74 74.6 72.9 72.6 75.99 71.17 72.36 80.4 78.7 77.6
22/11/2018 10:02:54 69.2 69.3 74 74.6 72.9 72.6 75.52 70.74 72.36 80.4 78.7 77.6
22/11/2018 10:02:55 69.26 69.43 74 74.6 72.9 72.6 76.16 70.59 72.36 80.4 78.7 77.6
22/11/2018 10:02:56 69.35 69.61 74 74.6 72.9 72.6 75.06 70.65 72.36 80.4 78.7 77.6
22/11/2018 10:02:57 69.32 69.43 74 74.6 72.9 72.6 75.7 70.1 72.36 80.4 78.7 77.6
22/11/2018 10:02:58 69.22 69.97 74 74.6 72.9 72.6 76.33 70.39 72.36 80.3 78.7 77.6
22/11/2018 10:02:59 70.2 70.09 74 74.6 72.9 72.6 77.52 71.64 72.36 80.4 78.7 77.6
22/11/2018 10:03:00 69.14 69.87 74 74.6 72.9 72.6 76.79 71.46 72.36 80.3 78.7 77.6
22/11/2018 10:03:01 69.51 69.6 74 74.6 72.8 72.6 76.56 71.19 72.35 80.3 78.7 77.6
22/11/2018 10:03:02 69.13 69.45 74 74.6 72.8 72.6 76.57 71.08 72.35 80.3 78.7 77.6
22/11/2018 10:03:03 69.15 69.43 74 74.6 72.8 72.6 76.54 71.35 72.35 80.3 78.7 77.6
22/11/2018 10:03:04 69.19 69.39 74 74.6 72.8 72.6 76.62 71.21 72.35 80.3 78.7 77.6
22/11/2018 10:03:05 68.05 69.12 73.86 74.6 72.8 72.6 77.04 71.43 72.35 80.3 78.7 77.6
22/11/2018 10:03:06 69.67 69.3 73.86 74.6 72.8 72.6 77.79 72.06 72.35 80.3 78.7 77.6
22/11/2018 10:03:07 70.06 69.84 73.34 74.6 72.8 72.6 76.58 72 72.35 80.3 78.7 77.6
22/11/2018 10:03:08 69.38 69.84 73.16 74.6 72.8 72.6 75.37 71.45 72.35 80.3 78.7 77.6
22/11/2018 10:03:09 70.93 70.73 73.16 74.6 72.8 72.6 76.76 71.19 72.35 80.3 78.7 77.6
22/11/2018 10:03:10 70.36 70.98 73.16 74.6 72.8 72.6 76.62 71.41 72.35 80.3 78.7 77.6
22/11/2018 10:03:11 69.72 70.27 73.16 74.6 72.8 72.6 75.34 70.71 72.24 80.3 78.7 77.6
22/11/2018 10:03:12 70.29 70.34 73.16 74.5 72.8 72.6 77.52 71.44 72.1 80 78.7 77.6
22/11/2018 10:03:13 74.36 73.56 73.56 74.6 72.8 72.6 78.21 72.29 72.29 80 78.7 77.6
22/11/2018 10:03:14 72.14 73.98 73.98 74.6 72.8 72.6 77.65 72.57 72.57 80 78.7 77.6
22/11/2018 10:03:15 71.59 72.6 73.98 74.6 72.8 72.6 77.84 72.45 72.57 80 78.7 77.6
22/11/2018 10:03:16 71.25 72.27 73.98 74.6 72.8 72.6 77.64 72.51 72.57 80 78.7 77.6
22/11/2018 10:03:17 71.09 71.66 73.98 74.6 72.8 72.6 77.52 72.02 72.57 80 78.7 77.6
22/11/2018 10:03:18 71.4 71.6 73.98 74.6 72.8 72.6 77.62 72.04 72.57 80 78.7 77.6
22/11/2018 10:03:19 73.14 72.74 73.98 74.6 72.8 72.6 78.37 72.55 72.57 80 78.7 77.6
22/11/2018 10:03:20 71.54 73.43 73.98 74.6 72.8 72.6 77.25 72.65 72.65 80 78.7 77.6
22/11/2018 10:03:21 68.18 71.57 73.98 74.6 72.8 72.6 75.91 72.05 72.65 80 78.7 77.6
22/11/2018 10:03:22 74.42 73.97 73.98 74.6 72.8 72.6 78.85 72.77 72.77 80 78.7 77.6
22/11/2018 10:03:23 75.29 74.96 74.96 74.5 72.8 72.6 78.83 73.36 73.36 80 78.7 77.6
22/11/2018 10:03:24 72.6 74.91 74.96 74.6 72.8 72.6 77.37 72.86 73.36 80 78.7 77.6
22/11/2018 10:03:25 69.15 73.52 74.96 74.6 72.8 72.6 75 72.06 73.36 80 78.7 77.6
22/11/2018 10:03:26 72.05 72.26 74.96 74.5 72.8 72.6 77.31 71.31 73.36 79.9 78.7 77.6
22/11/2018 10:03:27 75.9 74.94 74.96 74.2 72.8 72.6 78.89 72.83 73.36 79.5 78.7 77.6
22/11/2018 10:03:28 75.51 75.37 75.37 73.7 72.8 72.6 78.19 72.67 73.36 78.8 78.7 77.6
22/11/2018 10:03:29 73.94 75.27 75.37 73.7 72.8 72.6 77.58 72.85 73.36 78.7 78.7 77.6
22/11/2018 10:03:30 73.72 75.28 75.37 73.7 72.8 72.7 77.61 72.28 73.36 78.7 78.7 77.6
22/11/2018 10:03:31 70.87 73.52 75.37 73.6 72.8 72.7 76.54 71.8 73.36 78.7 78.7 77.6
22/11/2018 10:03:32 74.08 73.65 75.37 73.6 72.8 72.7 78.06 72.08 73.36 78.6 78.7 77.6
22/11/2018 10:03:33 72.66 73.7 75.37 73.6 72.8 72.7 77.22 72.21 73.36 78.6 78.7 77.6
22/11/2018 10:03:34 69.62 73 75.37 73.6 72.8 72.7 76.04 71.73 73.36 78.6 78.7 77.6
22/11/2018 10:03:35 73.57 73.26 75.37 73.6 72.8 72.7 77.67 71.67 73.36 78.6 78.7 77.6
22/11/2018 10:03:36 69 72.93 75.37 73.6 72.8 72.7 75.64 71.66 73.36 78.6 78.7 77.6
22/11/2018 10:03:37 70.09 70.68 75.37 73.6 72.8 72.7 75.57 70.42 73.36 78.6 78.7 77.6
22/11/2018 10:03:38 70.1 70.59 75.37 73.6 72.9 72.7 76.5 70.62 73.36 78.6 78.7 77.6
22/11/2018 10:03:39 70.35 70.86 75.37 73.6 72.9 72.7 76.59 70.84 73.36 78.6 78.7 77.6
22/11/2018 10:03:40 70.19 70.31 75.37 73.6 72.9 72.7 76.6 71.09 73.36 78.6 78.7 77.6
22/11/2018 10:03:41 69.84 70.36 75.37 73.6 72.9 72.7 75.58 71.02 73.36 78.6 78.7 77.6
22/11/2018 10:03:42 69.65 70.23 75.37 73.6 72.9 72.7 75.66 70.43 73.36 78.6 78.7 77.6
22/11/2018 10:03:43 70.97 70.77 75.37 73.6 72.9 72.7 76.81 70.84 73.36 78.6 78.7 77.6
22/11/2018 10:03:44 70.3 70.82 75.37 73.6 72.9 72.7 76.66 70.99 73.36 78.6 78.7 77.6
22/11/2018 10:03:45 69.16 70.25 75.37 73.6 72.9 72.7 76.62 71.01 73.36 78.6 78.7 77.6
22/11/2018 10:03:46 72.34 71.73 75.37 73.6 72.9 72.7 76.93 71.35 73.36 78.6 78.7 77.6
22/11/2018 10:03:47 70.55 71.37 75.37 73.6 72.9 72.7 76.38 71.18 73.36 78.6 78.7 77.6
22/11/2018 10:03:48 70.8 70.99 75.37 73.6 72.9 72.7 77.69 71.75 73.36 78.6 78.7 77.6
22/11/2018 10:03:49 69.94 70.92 75.37 73.6 72.9 72.7 77.52 71.8 73.36 78.6 78.7 77.6
22/11/2018 10:03:50 71.66 71.55 75.37 73.6 72.9 72.7 77.76 72.09 73.36 78.6 78.7 77.6
22/11/2018 10:03:51 75.6 74.65 75.37 73.6 72.9 72.7 80.75 74.22 74.22 78.6 78.8 77.6
22/11/2018 10:03:52 72.63 75.11 75.37 73.6 72.9 72.7 77.87 74.34 74.34 78.6 78.8 77.6
22/11/2018 10:03:53 72.59 73.53 75.37 73.6 72.9 72.7 77.46 73.05 74.34 78.6 78.8 77.6
22/11/2018 10:03:54 70.8 72.83 75.37 73.6 72.9 72.7 77.14 72.46 74.34 78.6 78.8 77.6
22/11/2018 10:03:55 68.93 71.44 75.37 73.5 72.9 72.7 75.78 71.65 74.34 78.6 78.8 77.6
22/11/2018 10:03:56 71.09 70.85 75.37 73.5 72.9 72.7 76.96 71.23 74.34 78.5 78.8 77.6
22/11/2018 10:03:57 70.55 70.91 75.37 73.5 72.9 72.7 75.58 71.1 74.34 78.5 78.7 77.6
22/11/2018 10:03:58 69.8 70.73 75.28 73.5 72.9 72.7 75.81 70.48 74.34 78.5 78.7 77.6
22/11/2018 10:03:59 71.42 71.11 75.28 73.5 72.9 72.7 76.27 70.51 74.34 78.5 78.7 77.6
22/11/2018 10:04:00 69.26 71.28 75.11 73.5 72.9 72.7 75.35 70.82 74.34 78.5 78.7 77.6
22/11/2018 10:04:01 72.44 71.82 75.11 73.5 72.9 72.7 76.41 70.55 74.34 78.5 78.7 77.6
22/11/2018 10:04:02 69.21 71.67 75.11 73.5 72.9 72.7 75.06 70.41 74.34 78.5 78.7 77.6
22/11/2018 10:04:03 73.19 72.42 75.11 73.5 72.9 72.7 77.85 71.62 74.34 78.5 78.7 77.6
22/11/2018 10:04:04 72.25 73.09 75.11 73.5 72.9 72.7 77.58 72.21 74.34 78.5 78.7 77.6
22/11/2018 10:04:05 69.86 72.06 75.11 73.5 72.9 72.7 75.32 71.66 74.34 78.5 78.7 77.6
22/11/2018 10:04:06 70.78 71.21 75.11 73.5 72.9 72.7 76.05 70.81 74.34 78.5 78.7 77.6
22/11/2018 10:04:07 76.58 75.39 75.39 73.5 72.9 72.7 89.06 81.84 81.84 78.6 78.8 77.6
22/11/2018 10:04:08 68.78 74.92 75.39 73.5 72.9 72.7 76.75 80.91 81.84 78.6 78.8 77.6
22/11/2018 10:04:09 70.55 72.2 75.39 73.5 72.9 72.7 76.03 77.34 81.84 78.6 78.8 77.6
22/11/2018 10:04:10 72.94 72.86 75.39 73.5 72.9 72.7 78.09 74.31 81.84 78.6 78.8 77.6
22/11/2018 10:04:11 71.73 72.03 75.39 73.5 72.9 72.7 75.88 73.07 81.84 78.6 78.8 77.6
22/11/2018 10:04:12 72.1 72.55 75.39 73.5 72.9 72.7 76.31 71.6 81.84 78.6 78.8 77.6
22/11/2018 10:04:13 72.29 72.32 75.39 73.5 72.9 72.7 75.82 70.87 81.84 78.6 78.8 77.6
22/11/2018 10:04:14 69.39 72.02 75.39 73.5 72.9 72.7 75.57 70.33 81.84 78.6 78.8 77.6
22/11/2018 10:04:15 70.21 70.69 75.39 73.5 72.9 72.7 76.1 70.54 81.84 78.6 78.8 77.6
22/11/2018 10:04:16 70.81 70.79 75.39 73.5 72.9 72.7 75.76 70.32 81.84 78.6 78.8 77.6
22/11/2018 10:04:17 68.92 70.63 75.39 73.5 72.9 72.7 75.39 70.23 81.84 78.6 78.8 77.6
22/11/2018 10:04:18 72.16 71.34 75.39 73.5 72.9 72.7 76.5 70.65 81.84 78.6 78.8 77.6
22/11/2018 10:04:19 71.36 71.89 75.39 73.5 72.9 72.7 76.4 70.98 81.84 78.6 78.8 77.6
22/11/2018 10:04:20 71.69 71.57 75.39 73.5 72.9 72.7 76.58 70.79 81.84 78.6 78.8 77.6
22/11/2018 10:04:21 69.69 71.6 75.39 73.5 72.9 72.7 75.81 70.74 81.84 78.6 78.8 77.6
22/11/2018 10:04:22 68.74 70.46 75.39 73.5 72.9 72.7 75.42 70.47 81.84 78.6 78.8 77.6
22/11/2018 10:04:23 72.88 72.38 75.39 73.5 72.9 72.7 77.07 70.98 81.84 78.6 78.8 77.6
22/11/2018 10:04:24 72.24 72.45 75.39 73.5 72.9 72.7 75.79 70.97 81.84 78.6 78.8 77.6
22/11/2018 10:04:25 72.11 72.47 75.39 73.5 72.9 72.7 75.98 70.52 81.84 78.3 78.8 77.6
22/11/2018 10:04:26 67.99 71.97 75.39 73.5 72.9 72.7 74.7 70.32 81.84 78.3 78.8 77.6
22/11/2018 10:04:27 69.54 69.94 75.39 73.5 72.9 72.7 75.6 69.89 81.84 78.3 78.8 77.6
22/11/2018 10:04:28 71.97 71.39 75.39 73.5 72.9 72.7 76.46 70.52 81.84 78.3 78.8 77.6
22/11/2018 10:04:29 70.84 71.27 75.39 73.5 72.9 72.7 76.1 70.6 81.84 78.3 78.8 77.6
22/11/2018 10:04:30 72.26 71.94 75.39 73.5 72.9 72.7 76.88 71.13 81.84 78.3 78.8 77.6
22/11/2018 10:04:31 71.89 72.05 75.39 73.5 72.9 72.7 75.86 71.19 81.84 78.3 78.8 77.6
22/11/2018 10:04:32 72.7 72.5 75.39 73.5 72.9 72.7 77.25 71.25 81.84 78.3 78.8 77.6
22/11/2018 10:04:33 72.62 72.58 75.39 73.5 72.9 72.7 77.62 71.89 81.84 78.3 78.8 77.6
22/11/2018 10:04:34 71.14 72.54 75.39 72.7 72.9 72.7 77.1 71.88 81.84 78 78.8 77.6
22/11/2018 10:04:35 69.38 71.81 75.39 72.7 72.9 72.7 76.57 71.66 81.84 78 78.8 77.6
22/11/2018 10:04:36 70.57 70.66 75.39 72.7 72.9 72.7 76.31 71.44 81.84 78 78.8 77.6
22/11/2018 10:04:37 70.15 70.85 74.92 72.7 72.9 72.7 76.17 71.56 80.91 78 78.8 77.6
22/11/2018 10:04:38 72.27 71.78 72.86 72.7 72.9 72.7 77.78 71.51 77.34 78 78.8 77.6
22/11/2018 10:04:39 73.4 73.39 73.39 72.7 72.9 72.7 78.27 72.62 74.31 78 78.8 77.6
22/11/2018 10:04:40 73.7 73.59 73.59 72.7 72.9 72.7 78.38 72.57 73.07 78 78.8 77.6
22/11/2018 10:04:41 73.64 74.26 74.26 72.7 72.9 72.7 78.58 72.85 72.85 78 78.8 77.6
22/11/2018 10:04:42 72.02 73.43 74.26 72.7 72.9 72.7 77.76 72.85 72.85 78 78.8 77.6
22/11/2018 10:04:43 72.3 72.57 74.26 72.7 72.9 72.7 77.26 72.41 72.85 78 78.8 77.6
22/11/2018 10:04:44 73.27 73.55 74.26 72.7 72.9 72.7 78.24 72.66 72.85 78 78.8 77.6
22/11/2018 10:04:45 71.69 72.78 74.26 72.7 72.9 72.7 77.83 72.61 72.85 78 78.8 77.6
22/11/2018 10:04:46 72.17 72.34 74.26 72.7 72.9 72.7 78.04 72.35 72.85 78 78.8 77.6
22/11/2018 10:04:47 71.38 72.16 74.26 72.7 72.9 72.7 77.59 72.18 72.85 78 78.8 77.6
22/11/2018 10:04:48 71.66 72.46 74.26 72.7 72.9 72.7 77.73 72.38 72.85 78 78.8 77.6
22/11/2018 10:04:49 71.73 71.91 74.26 72.7 72.9 72.7 77.33 72.03 72.85 78 78.8 77.6
22/11/2018 10:04:50 72.92 72.7 74.26 72.7 72.9 72.7 77.82 72.37 72.85 78 78.8 77.6
22/11/2018 10:04:51 71.99 72.46 74.26 72.7 72.9 72.7 77.59 72.21 72.85 78 78.8 77.6
22/11/2018 10:04:52 72.01 72.41 74.26 72.7 72.9 72.7 77.65 72.14 72.85 78 78.8 77.6
22/11/2018 10:04:53 71.36 72.09 74.26 72.7 72.9 72.7 76.89 71.83 72.85 78 78.8 77.6
22/11/2018 10:04:54 70.86 71.64 74.26 72.7 72.9 72.7 77.11 71.63 72.85 78 78.8 77.6
22/11/2018 10:04:55 71.88 72.17 74.26 72.7 72.9 72.7 77.07 71.6 72.85 78 78.8 77.6
22/11/2018 10:04:56 71.25 71.88 74.26 72.7 72.9 72.7 76.24 71.65 72.85 78 78.8 77.6
22/11/2018 10:04:57 72.31 72.28 74.26 72.6 72.9 72.7 77.91 71.95 72.85 78 78.8 77.6
22/11/2018 10:04:58 70.34 71.95 74.26 72.6 72.9 72.7 76.51 71.66 72.85 78 78.8 77.6
22/11/2018 10:04:59 70.83 71.36 74.26 72.6 72.9 72.7 76.71 71.59 72.85 78 78.8 77.6
22/11/2018 10:05:00 73.97 73.59 74.26 72.7 72.9 72.7 78.46 72.46 72.85 78 78.8 77.6
22/11/2018 10:05:01 73.21 73.68 74.26 72.7 72.9 72.7 78.07 72.54 72.85 78 78.8 77.6
22/11/2018 10:05:02 72.88 73.55 74.26 72.7 72.9 72.7 77.49 72.57 72.85 78 78.8 77.6
22/11/2018 10:05:03 76.09 75.56 75.56 72.7 73 72.7 88.2 81 81 78.2 78.8 77.6
22/11/2018 10:05:04 74.06 75.28 75.56 72.7 73 72.7 78.48 79.76 81 78.2 78.8 77.6
22/11/2018 10:05:05 74.06 74.86 75.56 72.7 73 72.7 78.03 76.72 81 78.2 78.8 77.6
22/11/2018 10:05:06 75.34 75.21 75.56 72.8 73 72.7 78.66 74.43 81 78.2 78.8 77.6
22/11/2018 10:05:07 74.55 76.08 76.08 72.8 73 72.7 78.45 74.07 81 78.2 78.8 77.6
22/11/2018 10:05:08 71.76 73.94 76.08 72.8 73 72.7 76.83 72.76 81 78.2 78.8 77.6
22/11/2018 10:05:09 71.56 72.62 76.08 72.8 73 72.7 76.31 71.92 81 78.2 78.8 77.6
22/11/2018 10:05:10 69.22 71.97 76.08 72.7 73 72.7 75.24 71.3 81 78.2 78.8 77.6
22/11/2018 10:05:11 74.53 74.03 76.08 72.7 73 72.7 78.41 72.21 81 78.2 78.8 77.6
22/11/2018 10:05:12 71.57 73.93 76.08 72.7 73 72.7 76.51 72.12 81 78.2 78.8 77.6
22/11/2018 10:05:13 71.06 72.59 76.08 72.7 73 72.7 75.94 71.22 81 78.2 78.8 77.6
22/11/2018 10:05:14 70.41 72.13 76.08 72.6 73 72.7 75.71 70.82 81 78.1 78.8 77.6
22/11/2018 10:05:15 69.01 71.5 76.08 72.5 73 72.7 76.22 70.72 81 78.1 78.8 77.6
22/11/2018 10:05:16 71.96 71.37 76.08 72.4 73 72.7 77 71.2 81 77.6 78.8 77.6
22/11/2018 10:05:17 70.61 71.31 76.08 72.3 73 72.7 75.31 71.27 81 77.6 78.8 77.6
22/11/2018 10:05:18 69.87 71.01 76.08 72.3 73 72.7 75.48 70.43 81 77.6 78.8 77.6
22/11/2018 10:05:19 70.31 70.54 76.08 72.3 73 72.7 76.44 70.55 81 77.5 78.8 77.6
22/11/2018 10:05:20 70.04 70.5 76.08 72.3 73 72.7 77.14 71.33 81 77.5 78.8 77.6
22/11/2018 10:05:21 71.76 71.75 76.08 72.3 73 72.7 77.36 71.92 81 77.5 78.8 77.6
22/11/2018 10:05:22 71.59 71.89 76.08 72.3 73 72.7 77.8 72.12 81 77.6 78.8 77.6
22/11/2018 10:05:23 72.51 72.22 76.08 72.3 73 72.7 77.32 72.08 81 77.6 78.8 77.6
22/11/2018 10:05:24 73.73 73.34 76.08 72.3 73 72.7 77.96 72.14 81 77.6 78.8 77.6
22/11/2018 10:05:25 71.63 73.21 76.08 72.3 73 72.7 77.39 72.28 81 77.6 78.8 77.6
22/11/2018 10:05:26 72.68 72.73 76.08 72.3 73 72.7 77.6 72.09 81 77.6 78.8 77.6
22/11/2018 10:05:27 76.25 75.21 76.08 72.3 73 72.7 80.16 73.75 81 77.6 78.8 77.6
22/11/2018 10:05:28 76.15 76.44 76.44 72.3 73 72.7 78.67 73.59 81 77.6 78.8 77.6
22/11/2018 10:05:29 72.73 76.75 76.75 72.2 73 72.7 76.77 73.66 81 77.5 78.8 77.6
22/11/2018 10:05:30 76.99 76.66 76.75 72.1 73 72.7 79.84 73.8 81 77.5 78.8 77.6
22/11/2018 10:05:31 75.52 77.06 77.06 72.2 73 72.7 78.92 73.97 81 77.5 78.8 77.6
22/11/2018 10:05:32 76.12 76.65 77.06 72.2 73 72.7 78.95 73.68 81 77.5 78.8 77.6
22/11/2018 10:05:33 74.72 76.88 77.06 72.2 73 72.7 78.57 73.82 79.76 77.5 78.8 77.7
22/11/2018 10:05:34 74.24 75.23 77.06 72.2 73 72.7 78.38 73.08 76.72 77.6 78.9 77.7
22/11/2018 10:05:35 75.83 75.84 77.06 72.2 73 72.7 78.32 73.16 74.43 77.6 78.9 77.7
22/11/2018 10:05:36 74.72 75.64 77.06 72.2 73 72.8 77.86 72.76 74.07 77.6 78.9 77.7
22/11/2018 10:05:37 74.85 75.74 77.06 72.3 73 72.8 78.27 72.86 73.97 77.6 78.9 77.7
22/11/2018 10:05:38 77 76.38 77.06 72.3 73.1 72.8 79.2 73.25 73.97 77.6 78.9 77.7
22/11/2018 10:05:39 75.88 76.86 77.06 72.3 73.1 72.8 79.36 73.68 73.97 77.6 78.9 77.7
22/11/2018 10:05:40 75.6 76.01 77.06 72.3 73.1 72.8 80.14 74.28 74.28 77.6 78.9 77.7
22/11/2018 10:05:41 72.55 75.76 77.06 72.3 73.1 72.8 77.46 74.18 74.28 77.6 78.9 77.7
22/11/2018 10:05:42 75.74 75.84 77.06 72.4 73.1 72.8 78.93 73.51 74.28 77.6 78.9 77.7
22/11/2018 10:05:43 75.99 76.46 77.06 72.4 73.1 72.8 79.39 73.8 74.28 77.6 78.9 77.7
22/11/2018 10:05:44 76.53 76.78 77.06 72.3 73.1 72.8 79.49 73.83 74.28 77.6 78.9 77.7
22/11/2018 10:05:45 75.85 76.71 77.06 72.3 73.1 72.8 79.02 73.84 74.28 77.6 78.9 77.7
22/11/2018 10:05:46 76.06 76.28 77.06 72.3 73.1 72.8 78.74 73.37 74.28 77.6 78.9 77.7
22/11/2018 10:05:47 75.6 76.04 77.06 72.4 73.1 72.8 78.54 73.32 74.28 77.6 78.9 77.7
22/11/2018 10:05:48 74.48 76.14 77.06 72.4 73.1 72.8 78.27 73.19 74.28 77.6 78.9 77.7
22/11/2018 10:05:49 77.91 77.39 77.39 72.4 73.1 72.8 80.55 74.44 74.44 77.6 78.9 77.7
22/11/2018 10:05:50 74.11 77.25 77.39 72.4 73.1 72.8 78.8 74.31 74.44 77.6 78.9 77.7
22/11/2018 10:05:51 73.03 75.69 77.39 72.4 73.1 72.8 78.03 73.64 74.44 77.6 78.9 77.7
22/11/2018 10:05:52 74.55 74.76 77.39 72.4 73.1 72.8 78.55 72.97 74.44 77.6 78.9 77.7
22/11/2018 10:05:53 74.83 74.98 77.39 72.4 73.1 72.8 78.51 73.07 74.44 77.6 78.9 77.7
22/11/2018 10:05:54 77.16 77.09 77.39 72.5 73.1 72.8 80.07 74.3 74.44 77.6 78.9 77.7
22/11/2018 10:05:55 76.67 77.18 77.39 72.5 73.2 72.8 80.32 74.63 74.63 77.7 78.9 77.7
22/11/2018 10:05:56 77.54 77.57 77.57 72.5 73.2 72.8 80.24 74.72 74.72 77.7 78.9 77.7
22/11/2018 10:05:57 72.22 77.38 77.57 72.5 73.2 72.8 78.8 74.59 74.72 77.7 78.9 77.7
22/11/2018 10:05:58 68.73 74.77 77.57 72.5 73.2 72.8 76.8 73.46 74.72 77.7 78.9 77.7
22/11/2018 10:05:59 71.35 72.15 77.57 72.5 73.2 72.8 77.9 72.44 74.72 77.7 78.9 77.7
22/11/2018 10:06:00 70.75 71.82 77.57 72.5 73.2 72.8 76.71 72.32 74.72 77.7 78.9 77.7
22/11/2018 10:06:01 73.98 73.6 77.57 72.6 73.2 72.8 77.78 72.17 74.72 77.7 78.9 77.7
22/11/2018 10:06:02 71.84 73.45 77.57 72.5 73.2 72.8 76.89 72.17 74.72 77.7 78.9 77.7
22/11/2018 10:06:03 75.55 75.59 77.57 72.6 73.2 72.8 78.92 73.03 74.72 77.7 78.9 77.7
22/11/2018 10:06:04 71.95 75.28 77.57 72.6 73.2 72.8 77.31 72.88 74.72 77.7 78.9 77.7
22/11/2018 10:06:05 71.39 73.53 77.57 72.6 73.2 72.8 77.17 72.12 74.72 77.7 78.9 77.7
22/11/2018 10:06:06 77.23 75.94 77.57 72.6 73.2 72.8 80.37 73.75 74.72 77.7 78.9 77.7
22/11/2018 10:06:07 76.71 76.72 77.57 72.6 73.2 72.8 79.93 74.11 74.72 77.7 78.9 77.7
22/11/2018 10:06:08 76.39 76.8 77.57 72.6 73.2 72.8 79.5 74.24 74.72 77.7 78.9 77.7
22/11/2018 10:06:09 75.94 76.61 77.57 72.6 73.2 72.8 79.01 73.84 74.72 77.7 78.9 77.7
22/11/2018 10:06:10 73.99 76.25 77.57 72.7 73.2 72.8 78.3 73.59 74.72 77.8 78.9 77.7
22/11/2018 10:06:11 77.69 77.45 77.57 72.7 73.2 72.8 80.23 74.34 74.72 77.8 78.9 77.7
22/11/2018 10:06:12 81.37 80.69 80.69 72.8 73.2 72.8 82.84 76.56 76.56 77.8 78.9 77.7
22/11/2018 10:06:13 77.64 80.05 80.69 72.8 73.2 72.8 79.95 76.16 76.56 77.8 78.9 77.7
22/11/2018 10:06:14 81.7 81.6 81.6 72.9 73.3 72.8 83.05 77.27 77.27 77.9 78.9 77.7
22/11/2018 10:06:15 78.31 81.28 81.6 73 73.3 72.8 80.59 77.06 77.27 77.9 78.9 77.7
22/11/2018 10:06:16 75.61 79.81 81.6 73 73.3 72.8 79.43 75.95 77.27 77.9 78.9 77.7
22/11/2018 10:06:17 75.86 77.76 81.6 73 73.3 72.8 79.23 74.67 77.27 77.9 78.9 77.7
22/11/2018 10:06:18 78.95 78.71 81.6 73.1 73.3 72.8 80.68 74.91 77.27 77.9 79 77.7
22/11/2018 10:06:19 74.77 78.72 81.6 73 73.3 72.8 78.45 74.91 77.27 77.9 79 77.7
22/11/2018 10:06:20 75.15 76.73 81.6 73.1 73.3 72.8 79.2 73.9 77.27 77.9 79 77.7
22/11/2018 10:06:21 77.2 77.46 81.6 73 73.3 72.8 80.06 74.44 77.27 77.9 79 77.7
22/11/2018 10:06:22 77.7 78.14 81.6 73.1 73.3 72.8 80.03 74.91 77.27 77.9 79 77.7
22/11/2018 10:06:23 72.78 77.1 81.6 73 73.3 72.8 77.72 74.05 77.27 77.9 79 77.7
22/11/2018 10:06:24 73.05 74.99 81.6 73 73.3 72.8 76.98 72.82 77.27 77.9 79 77.7
22/11/2018 10:06:25 71.53 73.79 81.6 73 73.3 72.8 75.97 71.83 77.27 77.9 79 77.7
22/11/2018 10:06:26 70.41 72.57 81.6 73 73.3 72.8 75.06 70.95 77.27 77.9 79 77.7
22/11/2018 10:06:27 73.36 73.38 81.6 73.1 73.3 72.8 76.99 71.33 77.27 77.9 79 77.7
22/11/2018 10:06:28 68.89 72.45 81.6 73 73.3 72.8 74.1 70.69 77.27 77.9 79 77.7
22/11/2018 10:06:29 72.75 72.95 81.6 73 73.3 72.8 76.34 70.77 77.27 77.9 79 77.7
22/11/2018 10:06:30 72.03 72.15 81.6 73.1 73.3 72.8 75.01 70.01 77.27 77.9 79 77.7
22/11/2018 10:06:31 70.51 72.14 81.6 73.1 73.3 72.8 75.26 70.13 77.27 77.9 79 77.7
22/11/2018 10:06:32 71.96 72.63 81.6 73.1 73.3 72.8 76.71 71.1 77.27 77.9 79 77.7
22/11/2018 10:06:33 72.84 73.24 81.6 73.1 73.3 72.8 76.13 71.2 77.27 77.9 79 77.7
22/11/2018 10:06:34 68.33 72.66 81.6 73.1 73.3 72.8 75.6 70.74 77.27 77.9 79 77.7
22/11/2018 10:06:35 68.27 70.89 81.6 73.1 73.3 72.8 74.85 70.25 77.27 77.9 79 77.7
22/11/2018 10:06:36 69.42 69.95 81.6 73 73.3 72.8 75.81 70.29 77.27 77.9 79 77.7
22/11/2018 10:06:37 67.64 69.4 81.6 73 73.3 72.8 74.7 69.74 77.27 77.9 79 77.7
22/11/2018 10:06:38 64.5 68.06 81.6 73 73.3 72.8 74.79 69.73 77.27 77.8 79 77.7
22/11/2018 10:06:39 71.41 71.02 81.6 73 73.3 72.8 75.95 70.28 77.27 77.8 79 77.7
22/11/2018 10:06:40 68.05 71 81.6 73 73.3 72.8 75.34 70.44 77.27 77.8 79 77.7
22/11/2018 10:06:41 65.41 69.49 81.6 73 73.3 72.8 75.23 69.92 77.27 77.8 79 77.7
22/11/2018 10:06:42 67.16 67.87 81.6 73 73.3 72.8 74.77 69.67 77.27 77.8 79 77.7
22/11/2018 10:06:43 65.27 67.18 81.6 73 73.3 72.8 73.99 69.24 77.27 77.8 79 77.7
22/11/2018 10:06:44 63.98 66.24 81.28 73 73.3 72.8 72.48 68.71 77.06 77.8 79 77.7
22/11/2018 10:06:45 66.22 66.13 79.81 73 73.3 72.8 74.84 68.67 75.95 77.8 79 77.7
22/11/2018 10:06:46 75.27 74.28 78.72 73 73.3 72.8 79.49 72.44 74.91 77.8 79 77.7
22/11/2018 10:06:47 69.19 72.3 78.72 73 73.3 72.8 75.18 71.97 74.91 77.8 79 77.7
22/11/2018 10:06:48 66.83 70.42 78.72 73 73.3 72.8 74.76 70.32 74.91 77.8 79 77.7
22/11/2018 10:06:49 70.26 69.78 78.14 73 73.3 72.8 76.71 70.63 74.91 77.8 79 77.7
22/11/2018 10:06:50 71.93 71.82 78.14 73 73.3 72.8 76.51 71.12 74.91 77.8 79 77.7
22/11/2018 10:06:51 67.81 70.85 78.14 73 73.3 72.8 73.81 70.5 74.91 77.8 79 77.7
22/11/2018 10:06:52 70.2 70.77 77.1 72.9 73.3 72.8 75.59 70.05 74.05 77.8 79 77.7
22/11/2018 10:06:53 65.43 70.84 74.99 72.9 73.3 72.8 73.57 70.1 72.82 77.8 79 77.7
22/11/2018 10:06:54 65.58 68.04 74.28 72.9 73.3 72.8 73.6 68.81 72.44 77.8 79 77.7
22/11/2018 10:06:55 63.68 66.56 74.28 72.9 73.3 72.8 71.81 68.13 72.44 77.8 79 77.7
22/11/2018 10:06:56 65.5 65.48 74.28 72.9 73.3 72.8 73.06 67.38 72.44 77.8 79 77.7
22/11/2018 10:06:57 64.42 65.31 74.28 72.9 73.3 72.8 71.57 67.32 72.44 77.7 79 77.7
22/11/2018 10:06:58 61.17 64.74 74.28 72.9 73.3 72.8 71.13 66.42 72.44 77.7 79 77.7
22/11/2018 10:06:59 68.65 67.17 74.28 72.9 73.3 72.8 74.31 67.84 72.44 77.7 79 77.7
22/11/2018 10:07:00 71.11 69.78 74.28 72.8 73.3 72.8 76.2 69.6 72.44 77.7 79 77.7
22/11/2018 10:07:01 74.07 73.13 74.28 72.8 73.3 72.8 78.28 71.87 72.44 77.7 79 77.7
22/11/2018 10:07:02 70.75 72.7 74.28 72.8 73.3 72.8 74.79 71.46 72.44 77.7 79 77.7
22/11/2018 10:07:03 66.01 71.43 74.28 72.8 73.3 72.8 72.95 70.13 72.44 77.7 79 77.7
22/11/2018 10:07:04 66.55 68.75 74.28 72.8 73.3 72.8 74.45 69 72.44 77.7 79 77.7
22/11/2018 10:07:05 67.57 67.94 74.28 72.8 73.3 72.8 73.69 69.12 72.44 77.7 79 77.7
22/11/2018 10:07:06 69.21 69.01 74.28 72.8 73.3 72.8 73.57 68.33 72.44 77.7 79 77.7
22/11/2018 10:07:07 71.72 70.81 74.28 72.8 73.3 72.8 75.68 69.27 72.44 77.7 79 77.7
22/11/2018 10:07:08 72.61 72.26 74.28 72.8 73.3 72.8 77.8 71.77 72.44 77.7 79 77.7
22/11/2018 10:07:09 74.87 74.39 74.39 72.8 73.3 72.8 77.47 72.05 72.44 77.7 79 77.7
22/11/2018 10:07:10 73.96 74.8 74.8 72.8 73.3 72.8 76.3 71.66 72.44 77.7 79 77.7
22/11/2018 10:07:11 72.79 75.2 75.2 72.8 73.3 72.8 76.51 71.71 72.44 77.7 79 77.7
22/11/2018 10:07:12 66.79 73.43 75.2 72.8 73.3 72.8 72.89 70.91 72.44 77.7 79 77.7
22/11/2018 10:07:13 77.23 75.58 75.58 72.8 73.3 72.9 79.66 72.72 72.72 77.7 79 77.7
22/11/2018 10:07:14 73.78 75.68 75.68 72.8 73.3 72.9 77.41 72.84 72.84 77.7 79 77.7
22/11/2018 10:07:15 73.12 74.75 75.68 72.8 73.3 72.9 77.6 72.49 72.84 77.7 79 77.7
22/11/2018 10:07:16 74.13 74.99 75.68 72.8 73.3 72.9 77.99 72.78 72.84 77.7 79 77.7
22/11/2018 10:07:17 77.36 76.4 76.4 72.9 73.3 72.9 80.72 74.16 74.16 77.7 79 77.7
22/11/2018 10:07:18 72.41 76.25 76.4 72.9 73.3 72.9 76.69 74.11 74.16 77.7 79 77.7
22/11/2018 10:07:19 74.14 74.92 76.4 72.9 73.3 72.9 78.13 72.99 74.16 77.7 79 77.7
22/11/2018 10:07:20 73.34 74.02 76.4 72.9 73.3 72.9 77.89 72.35 74.16 77.7 79 77.7
22/11/2018 10:07:21 72.11 73.66 76.4 72.9 73.4 72.9 77.4 72.35 74.16 77.7 79 77.7
22/11/2018 10:07:22 72.88 73.08 76.4 72.9 73.4 72.9 77.53 72.14 74.16 77.7 79 77.7
22/11/2018 10:07:23 71.41 73.01 76.4 72.9 73.3 72.9 76 71.91 74.16 77.7 79 77.7
22/11/2018 10:07:24 75.85 75.77 76.4 72.9 73.4 72.9 78.57 72.82 74.16 77.7 79 77.7
22/11/2018 10:07:25 72.88 75.97 76.4 72.9 73.4 72.9 77.06 73.07 74.16 77.7 79 77.7
22/11/2018 10:07:26 71.45 73.86 76.4 72.9 73.4 72.9 77.4 71.86 74.16 77.7 79 77.7
22/11/2018 10:07:27 74.77 74.65 76.4 72.9 73.4 72.9 78.29 72.75 74.16 77.7 79 77.7
22/11/2018 10:07:28 71.63 73.97 76.4 72.9 73.4 72.9 76.01 72.22 74.16 77.7 79 77.7
22/11/2018 10:07:29 76.16 76 76.4 73 73.4 72.9 79.09 73.34 74.16 77.8 79 77.7
22/11/2018 10:07:30 75.18 75.74 76.4 73 73.4 72.9 78.71 73.23 74.16 77.8 79 77.7
22/11/2018 10:07:31 75.54 76.13 76.4 73 73.4 72.9 79.25 73.66 74.16 77.8 79.1 77.7
22/11/2018 10:07:32 72.84 75.71 76.4 73 73.4 72.9 77.07 73.65 74.16 77.8 79.1 77.7
22/11/2018 10:07:33 71.05 73.83 76.4 73 73.4 72.9 75.67 72 74.16 77.8 79.1 77.7
22/11/2018 10:07:34 71.49 72.38 76.4 73 73.4 72.9 76.62 71.19 74.16 77.8 79.1 77.7
22/11/2018 10:07:35 73.54 73.4 76.4 73 73.4 72.9 77.21 71.64 74.16 77.7 79.1 77.7
22/11/2018 10:07:36 74.01 74.31 76.4 73 73.4 72.9 77.72 72.28 74.16 77.7 79.1 77.7
22/11/2018 10:07:37 76.49 76.53 76.53 73 73.4 72.9 80.34 74.37 74.37 77.8 79.1 77.7
22/11/2018 10:07:38 78.13 77.88 77.88 73 73.4 72.9 80.61 75 75 77.8 79.1 77.7
22/11/2018 10:07:39 71.73 77.32 77.88 73 73.4 72.9 77.77 74.51 75 77.8 79.1 77.7
22/11/2018 10:07:40 75.53 75.69 77.88 73.1 73.4 72.9 78.56 73.16 75 77.8 79.1 77.7
22/11/2018 10:07:41 78.2 77.85 77.88 73.1 73.4 72.9 80.43 74.44 75 77.8 79.1 77.7
22/11/2018 10:07:42 74.39 77.04 77.88 73.1 73.4 72.9 79.56 74.21 75 77.8 79.1 77.7
22/11/2018 10:07:43 73.57 76.34 77.88 73.1 73.4 72.9 78.14 74.26 75 77.8 79.1 77.7
22/11/2018 10:07:44 72.65 74.41 77.88 73.1 73.4 72.9 78.01 73.26 75 77.8 79.1 77.7
22/11/2018 10:07:45 72.14 73.95 77.88 73.1 73.4 72.9 77.41 72.66 75 77.8 79.1 77.7
22/11/2018 10:07:46 72.85 73.14 77.88 73.1 73.4 72.9 77.91 72.36 75 77.8 79.1 77.7
22/11/2018 10:07:47 70.11 72.72 77.88 73.1 73.4 72.9 76.61 72.21 75 77.8 79.1 77.7
22/11/2018 10:07:48 70.54 71.16 77.88 73.1 73.4 72.9 75.82 71.32 75 77.8 79.1 77.7
22/11/2018 10:07:49 69.86 71.2 77.88 73.1 73.4 72.9 76.87 71.14 75 77.8 79.1 77.7
22/11/2018 10:07:50 74.77 73.82 77.88 73.1 73.4 72.9 79.56 73.19 75 77.8 79.1 77.7
22/11/2018 10:07:51 72.95 73.43 77.88 73.1 73.4 72.9 77.94 72.9 75 77.8 79.1 77.7
22/11/2018 10:07:52 74.49 74.66 77.88 73.2 73.5 72.9 78.55 72.9 75 77.8 79.1 77.7
22/11/2018 10:07:53 74.57 75.38 77.88 73.2 73.5 72.9 80.3 74.07 75 77.9 79.1 77.7
22/11/2018 10:07:54 69.53 74.28 77.88 73.2 73.5 72.9 76.07 74 75 77.9 79.1 77.7
22/11/2018 10:07:55 77.31 77.05 77.88 73.2 73.5 72.9 80.39 74.19 75 77.9 79.1 77.7
22/11/2018 10:07:56 74.23 76.23 77.88 73.2 73.5 72.9 79.67 74.46 75 77.9 79.1 77.7
22/11/2018 10:07:57 70.04 74.78 77.88 73.2 73.5 72.9 78.72 74.11 75 77.9 79.1 77.7
22/11/2018 10:07:58 72.85 73.07 77.88 73.2 73.5 72.9 78.68 73.41 75 77.9 79.1 77.8
22/11/2018 10:07:59 73.62 73.61 77.88 73.2 73.5 72.9 80 73.93 75 77.9 79.1 77.8
22/11/2018 10:08:00 73.79 74.6 77.88 73.2 73.5 72.9 86.62 79.95 79.95 78 79.2 77.8
22/11/2018 10:08:01 70.62 73.39 77.88 73.2 73.5 72.9 77.41 78.88 79.95 78 79.2 77.8
22/11/2018 10:08:02 72.22 72.35 77.88 73.2 73.5 72.9 78.3 75.77 79.95 78 79.2 77.8
22/11/2018 10:08:03 71.52 72.46 77.88 73.2 73.5 72.9 78.18 73.98 79.95 78 79.2 77.8
22/11/2018 10:08:04 71.03 71.62 77.88 73.3 73.5 72.9 77.05 73.14 79.95 78 79.2 77.8
22/11/2018 10:08:05 71.13 71.61 77.88 73.3 73.5 72.9 78.43 72.8 79.95 78 79.2 77.8
22/11/2018 10:08:06 75.17 74.33 77.88 73.3 73.5 72.9 80.11 73.93 79.95 78 79.2 77.8
22/11/2018 10:08:07 79.43 79.07 79.07 73.3 73.5 72.9 81.75 76.03 79.95 78.1 79.2 77.8
22/11/2018 10:08:08 73.68 77.15 79.07 73.3 73.5 72.9 79.33 75.07 79.95 78.1 79.2 77.8
22/11/2018 10:08:09 68.86 75.21 79.07 73.3 73.5 72.9 78.21 74.03 79.95 78.1 79.2 77.8
22/11/2018 10:08:10 68.71 72.46 79.07 73.3 73.5 72.9 77.82 72.94 79.95 78.1 79.2 77.8
22/11/2018 10:08:11 74.99 74.49 79.07 73.3 73.5 72.9 80.22 74.36 79.95 78.1 79.2 77.8
22/11/2018 10:08:12 74.67 75.35 79.07 73.4 73.5 72.9 80.22 75.17 79.95 78.1 79.2 77.8
22/11/2018 10:08:13 71.65 74.34 79.07 73.3 73.5 72.9 78.01 74.12 79.95 78.1 79.2 77.8
22/11/2018 10:08:14 75.23 74.89 79.07 73.4 73.5 72.9 78.89 73.78 79.95 78.1 79.2 77.8
22/11/2018 10:08:15 75.76 75.35 79.07 73.4 73.6 72.9 79.56 73.64 79.95 78.1 79.2 77.8
22/11/2018 10:08:16 73.9 76.03 79.07 73.4 73.6 72.9 77.97 73.78 79.95 78.1 79.2 77.8
22/11/2018 10:08:17 73.7 74.47 79.07 73.4 73.6 72.9 79.23 73.6 79.95 78.1 79.2 77.8
22/11/2018 10:08:18 71.46 73.6 79.07 73.4 73.6 72.9 78.7 73.28 79.95 78.1 79.2 77.8
22/11/2018 10:08:19 69.86 72.27 79.07 73.4 73.6 72.9 76.42 73.01 79.95 78.1 79.2 77.8
22/11/2018 10:08:20 71.27 71.49 79.07 73.4 73.6 72.9 78.28 72.36 79.95 78.1 79.2 77.8
22/11/2018 10:08:21 75.04 74.24 79.07 73.4 73.6 72.9 79.41 73.38 79.95 78.1 79.2 77.8
22/11/2018 10:08:22 74.69 75.17 79.07 73.4 73.6 72.9 79.41 74.19 79.95 78.1 79.2 77.8
22/11/2018 10:08:23 75.19 75.16 79.07 73.4 73.6 72.9 77.59 73.13 79.95 78.1 79.2 77.8
22/11/2018 10:08:24 71.62 74.8 79.07 73.4 73.6 72.9 75.58 72.37 79.95 78.1 79.2 77.8
22/11/2018 10:08:25 69.77 73.32 79.07 73.4 73.6 72.9 75.44 71.15 79.95 78.1 79.2 77.8
22/11/2018 10:08:26 72.21 71.99 79.07 73.4 73.6 72.9 77.24 71.16 79.95 78.1 79.2 77.8
22/11/2018 10:08:27 74.23 73.84 79.07 73.4 73.6 72.9 77.89 72.02 79.95 78.1 79.2 77.8
22/11/2018 10:08:28 74.41 74.46 79.07 73.4 73.6 72.9 78.37 72.5 79.95 78.1 79.2 77.8
22/11/2018 10:08:29 77.27 76.62 79.07 73.4 73.6 72.9 80.29 73.94 79.95 78.1 79.3 77.8
22/11/2018 10:08:30 69.84 76.44 79.07 73.4 73.6 72.9 75.84 73.85 78.88 78.1 79.3 77.8
22/11/2018 10:08:31 72.92 73.99 79.07 73.4 73.6 72.9 77.32 72.14 76.03 78.1 79.3 77.8
22/11/2018 10:08:32 68.09 73.05 79.07 73.4 73.6 72.9 75.22 71.68 76.03 78.1 79.3 77.8
22/11/2018 10:08:33 68.61 70.59 79.07 73.4 73.6 73 75 70.46 76.03 78.1 79.3 77.8
22/11/2018 10:08:34 77.99 76.96 79.07 73.4 73.6 73 80.07 73.43 76.03 78.1 79.3 77.8
22/11/2018 10:08:35 75.81 77.07 79.07 73.4 73.6 73 78.97 73.73 76.03 78.1 79.3 77.8
22/11/2018 10:08:36 69.37 75.6 79.07 73.4 73.6 73 74.87 73 76.03 78.1 79.3 77.8
22/11/2018 10:08:37 72.99 74.04 77.15 73.4 73.6 73 77.29 71.9 75.17 78.1 79.3 77.8
22/11/2018 10:08:38 80.41 79.83 79.83 73.5 73.7 73 82.17 75.97 75.97 78.2 79.3 77.8
22/11/2018 10:08:39 76.56 79.53 79.83 73.5 73.7 73 80.02 75.76 75.97 78.2 79.3 77.8
22/11/2018 10:08:40 76.47 78.95 79.83 73.5 73.7 73 85.93 79.36 79.36 78.3 79.3 77.8
22/11/2018 10:08:41 70.07 76.77 79.83 73.5 73.7 73 77.26 79.25 79.36 78.3 79.3 77.8
22/11/2018 10:08:42 75.81 75.78 79.83 73.6 73.7 73 79.08 75.99 79.36 78.3 79.3 77.8
22/11/2018 10:08:43 72.14 75.84 79.83 73.6 73.7 73 77.06 74.78 79.36 78.3 79.3 77.8
22/11/2018 10:08:44 74.93 74.65 79.83 73.6 73.7 73 79.82 73.8 79.36 78.3 79.3 77.8
22/11/2018 10:08:45 72.59 75.18 79.83 73.6 73.7 73 77.82 73.86 79.36 78.3 79.3 77.8
22/11/2018 10:08:46 74 74.21 79.83 73.6 73.7 73 78.76 73.34 79.36 78.3 79.3 77.8
22/11/2018 10:08:47 73.92 73.98 79.83 73.6 73.7 73 78.09 72.88 79.36 78.3 79.3 77.8
22/11/2018 10:08:48 71.32 74.01 79.83 73.6 73.7 73 76.68 72.6 79.36 78.3 79.3 77.8
22/11/2018 10:08:49 76.65 75.59 79.83 73.6 73.7 73 79.82 73.43 79.36 78.3 79.3 77.8
22/11/2018 10:08:50 71.5 75.1 79.83 73.6 73.7 73 76.21 73.12 79.36 78.3 79.3 77.8
22/11/2018 10:08:51 65.63 72.93 79.83 73.6 73.7 73 76.72 71.55 79.36 78.3 79.3 77.8
22/11/2018 10:08:52 66.86 69.81 79.83 73.6 73.7 73 76.29 71.81 79.36 78.3 79.3 77.8
22/11/2018 10:08:53 69.55 69.4 79.83 73.6 73.7 73 78.09 72.01 79.36 78.3 79.3 77.8
22/11/2018 10:08:54 67.18 69.55 79.83 73.6 73.7 73 76.98 71.68 79.36 78.3 79.3 77.8
22/11/2018 10:08:55 74.18 73.63 79.83 73.6 73.7 73 78.59 72.89 79.36 78.3 79.3 77.8
22/11/2018 10:08:56 76.7 76.18 79.83 73.6 73.7 73 80.4 74.28 79.36 78.3 79.3 77.8
22/11/2018 10:08:57 77.98 78.02 79.83 73.6 73.7 73 80.57 74.95 79.36 78.3 79.3 77.8
22/11/2018 10:08:58 79.4 79.56 79.83 73.7 73.7 73 82.23 76.42 79.36 78.3 79.3 77.8
22/11/2018 10:08:59 79.29 80.48 80.48 73.7 73.7 73 82.58 77.08 79.36 78.4 79.3 77.8
22/11/2018 10:09:00 78.59 80.3 80.48 73.8 73.8 73 81.68 77.55 79.36 78.4 79.3 77.8
22/11/2018 10:09:01 68.38 78.26 80.48 73.8 73.8 73 76.97 75.83 79.36 78.4 79.3 77.8
22/11/2018 10:09:02 72.23 74.69 80.48 73.8 73.8 73 78.68 73.51 79.36 78.4 79.3 77.8
22/11/2018 10:09:03 78.23 76.99 80.48 73.8 73.8 73 80.48 74.8 79.36 78.4 79.3 77.8
22/11/2018 10:09:04 76.97 77.54 80.48 73.8 73.8 73 79.56 74.3 79.36 78.4 79.3 77.8
22/11/2018 10:09:05 76 76.98 80.48 73.8 73.8 73 80.12 74.65 79.36 78.4 79.3 77.8
22/11/2018 10:09:06 85.97 85.28 85.28 74.1 73.9 73 90.31 84.02 84.02 78.6 79.4 77.9
22/11/2018 10:09:07 88.36 88.1 88.1 74.4 74 73.1 94.4 88.01 88.01 79 79.6 77.9
22/11/2018 10:09:08 87.28 89.55 89.55 74.7 74.1 73.1 93.55 89.72 89.72 79.4 79.7 77.9
22/11/2018 10:09:09 78.67 86.43 89.55 74.7 74.1 73.1 82.32 86.84 89.72 79.4 79.7 77.9
22/11/2018 10:09:10 82.02 83.42 89.55 74.8 74.1 73.1 83.94 83.32 89.72 79.5 79.7 78
22/11/2018 10:09:11 84.22 84.19 89.55 74.9 74.2 73.1 85.52 81 89.72 79.5 79.7 78
22/11/2018 10:09:12 83.75 84.13 89.55 75 74.2 73.1 85.51 80.55 89.72 79.6 79.7 78
22/11/2018 10:09:13 77.22 83.7 89.55 75 74.2 73.1 81.18 79.94 89.72 79.6 79.7 78
22/11/2018 10:09:14 75.93 80.7 89.55 75 74.2 73.1 80.22 77.57 89.72 79.6 79.7 78
22/11/2018 10:09:15 74.49 78.43 89.55 75 74.2 73.2 78.51 76.06 89.72 79.6 79.7 78
22/11/2018 10:09:16 68.96 76.28 89.55 75 74.2 73.2 76.87 74.21 89.72 79.6 79.7 78
22/11/2018 10:09:17 70.3 73.27 89.55 75 74.2 73.2 76.75 72.44 89.72 79.6 79.7 78
22/11/2018 10:09:18 73.04 72.95 89.55 75 74.2 73.2 77.45 72.04 89.72 79.6 79.7 78
22/11/2018 10:09:19 73.88 73.55 89.55 75 74.2 73.2 79.24 73.07 89.72 79.6 79.7 78
22/11/2018 10:09:20 69.8 73.28 89.55 75 74.2 73.2 76.47 72.91 89.72 79.6 79.7 78
22/11/2018 10:09:21 73.91 73.98 89.55 75 74.2 73.2 78.87 73.26 89.72 79.6 79.7 78
22/11/2018 10:09:22 80.41 78.86 89.55 75.1 74.2 73.2 82.58 75.7 89.72 79.6 79.7 78
22/11/2018 10:09:23 74.99 78.83 89.55 75.1 74.2 73.2 79.28 75.72 89.72 79.6 79.7 78
22/11/2018 10:09:24 76.23 77.38 89.55 75.1 74.2 73.2 80.18 74.81 89.72 79.6 79.7 78
22/11/2018 10:09:25 73.27 76.28 89.55 75.1 74.2 73.2 78.32 74.47 89.72 79.6 79.7 78
22/11/2018 10:09:26 71.65 74.51 89.55 75.1 74.2 73.2 77.86 73.48 89.72 79.7 79.7 78
22/11/2018 10:09:27 69.12 72.82 89.55 75.1 74.2 73.2 77.65 72.59 89.72 79.7 79.7 78
22/11/2018 10:09:28 70.13 70.99 89.55 75.1 74.2 73.2 76.65 72.37 89.72 79.7 79.7 78
22/11/2018 10:09:29 71.45 71.46 89.55 75.1 74.2 73.2 76.67 71.51 89.72 79.7 79.6 78
22/11/2018 10:09:30 73.48 73.4 89.55 75.1 74.2 73.2 79.28 73.04 89.72 79.7 79.7 78
22/11/2018 10:09:31 69.24 72.23 89.55 75.1 74.2 73.2 77.14 73.08 89.72 79.7 79.7 78
22/11/2018 10:09:32 73.51 72.74 89.55 75.1 74.2 73.2 78.25 72.35 89.72 79.7 79.7 78
22/11/2018 10:09:33 71.31 72.34 89.55 75.1 74.2 73.2 75.93 72.32 89.72 79.7 79.7 78
22/11/2018 10:09:34 71.11 71.75 89.55 75.1 74.2 73.2 77.54 71.59 89.72 79.7 79.7 78
22/11/2018 10:09:35 72.4 72.88 89.55 75.1 74.2 73.2 77.48 71.93 89.72 79.7 79.7 78
22/11/2018 10:09:36 70.06 72.16 89.55 75.1 74.2 73.2 76.53 71.88 89.72 79.7 79.7 78
22/11/2018 10:09:37 70.22 71.07 89.55 75.1 74.2 73.2 78.29 72.26 89.72 79.7 79.7 78
22/11/2018 10:09:38 70.88 70.93 86.43 75.1 74.2 73.2 75.84 72.24 86.84 79.7 79.7 78
22/11/2018 10:09:39 69.45 70.84 84.19 75.1 74.2 73.2 77.87 72.01 83.32 79.7 79.7 78
22/11/2018 10:09:40 68.2 69.94 84.19 75.1 74.2 73.2 76.43 71.5 81 79.7 79.7 78
22/11/2018 10:09:41 68.65 68.92 84.13 75.1 74.2 73.2 76.03 71.37 80.55 79.7 79.7 78
22/11/2018 10:09:42 70.02 69.82 83.7 75.1 74.1 73.2 78.23 71.99 79.94 79.7 79.7 78
22/11/2018 10:09:43 71.9 71.43 80.7 75.1 74.1 73.2 76.36 71.83 77.57 79.7 79.7 78
22/11/2018 10:09:44 71.18 71.76 78.86 75.1 74.1 73.2 78.4 72.48 76.06 79.7 79.7 78
22/11/2018 10:09:45 69.17 71.22 78.86 75.1 74.1 73.2 77.06 72 75.72 79.7 79.6 78
22/11/2018 10:09:46 77.79 76.99 78.86 75.1 74.1 73.2 83.76 77.29 77.29 79.7 79.6 78
22/11/2018 10:09:47 69.81 76.85 78.86 75.1 74.1 73.2 77.3 77.14 77.29 79.7 79.6 78
22/11/2018 10:09:48 71.6 73.82 78.86 75.1 74.1 73.2 77.61 74.53 77.29 79.7 79.6 78
22/11/2018 10:09:49 69.47 72.56 78.86 75.1 74.1 73.2 76.61 73.25 77.29 79.7 79.6 78
22/11/2018 10:09:50 69.89 71.18 78.86 75.1 74.1 73.2 77.28 71.92 77.29 79.7 79.6 78
22/11/2018 10:09:51 68.94 70.24 78.86 75.1 74.1 73.2 75.66 71.76 77.29 79.7 79.6 78
22/11/2018 10:09:52 69.29 69.4 78.83 75.1 74.1 73.2 77.92 71.7 77.29 79.7 79.6 78
22/11/2018 10:09:53 73.67 72.81 77.38 75.1 74.1 73.2 80.3 73.95 77.29 79.7 79.6 78
22/11/2018 10:09:54 70.78 72.56 76.99 75.1 74.1 73.2 78.04 73.88 77.29 79.7 79.6 78
22/11/2018 10:09:55 70.63 71.6 76.99 75.1 74.1 73.2 78.01 72.91 77.29 79.7 79.6 78
22/11/2018 10:09:56 71.85 71.96 76.99 75.1 74.1 73.2 77.83 72.5 77.29 79.7 79.6 78
22/11/2018 10:09:57 75.96 74.81 76.99 75.1 74.1 73.2 81.04 74.32 77.29 79.7 79.6 78
22/11/2018 10:09:58 74.85 75.54 76.99 75.1 74.1 73.2 78.59 74.3 77.29 79.7 79.6 78
22/11/2018 10:09:59 72.85 74.54 76.99 75.1 74.1 73.2 77.04 73.32 77.29 79.7 79.6 78
22/11/2018 10:10:00 71.74 73.75 76.99 75.1 74.1 73.2 75.94 72.21 77.29 79.7 79.6 78
22/11/2018 10:10:01 70.17 72.43 76.99 75.1 74.1 73.2 75.31 70.95 77.29 79.7 79.6 78
22/11/2018 10:10:02 71.58 71.71 76.99 75.1 74.1 73.2 75.4 70.26 77.29 79.7 79.6 78
22/11/2018 10:10:03 73.56 73.28 76.99 75.1 74.2 73.2 77.94 72.01 77.29 79.6 79.6 78
22/11/2018 10:10:04 78.08 77.05 77.05 75.1 74.2 73.2 81.42 74.65 77.29 79.6 79.6 78
22/11/2018 10:10:05 71.85 76.76 77.05 75.1 74.2 73.2 78.62 74.65 77.29 79.6 79.6 78
22/11/2018 10:10:06 74.49 75 77.05 75.1 74.2 73.2 77.89 73.33 77.29 79.6 79.6 78
22/11/2018 10:10:07 77.76 77.18 77.18 75.1 74.2 73.2 80.41 74.34 77.29 79.6 79.6 78
22/11/2018 10:10:08 75.76 78.02 78.02 75.1 74.2 73.2 78.62 74.66 77.29 79.6 79.6 78
22/11/2018 10:10:09 71.7 75.66 78.02 75.1 74.2 73.2 75.43 73.03 77.29 79.6 79.6 78
22/11/2018 10:10:10 65.21 73.44 78.02 75.1 74.2 73.2 73.17 71.19 77.29 79.6 79.6 78
22/11/2018 10:10:11 65.28 70.21 78.02 75.1 74.2 73.2 72.74 69.36 77.29 79.6 79.6 78
22/11/2018 10:10:12 66.67 68.29 78.02 75.1 74.2 73.2 72.61 68.07 77.29 79.6 79.6 78
22/11/2018 10:10:13 60.34 66.9 78.02 75.1 74.2 73.2 70.69 67.26 77.29 79.6 79.6 78
22/11/2018 10:10:14 68.74 68.87 78.02 75.1 74.2 73.2 74.83 69.17 77.29 79.6 79.6 78
22/11/2018 10:10:15 76.14 74.69 78.02 75.1 74.2 73.2 80.46 73.44 77.29 79.6 79.6 78
22/11/2018 10:10:16 73.24 74.94 78.02 75.1 74.2 73.2 77.6 73.51 77.14 79.6 79.6 78
22/11/2018 10:10:17 69.35 73.52 78.02 75.1 74.2 73.2 74.89 72.42 74.66 79.6 79.6 78
22/11/2018 10:10:18 76.35 75.5 78.02 75.1 74.2 73.2 79.34 73.07 74.66 79.6 79.6 78
22/11/2018 10:10:19 71.33 75.32 78.02 75.1 74.2 73.2 77.55 73.19 74.66 79.6 79.6 78
22/11/2018 10:10:20 69.5 73.17 78.02 75.1 74.2 73.2 75.29 72.22 74.66 79.6 79.6 78
22/11/2018 10:10:21 71.6 72.18 78.02 75.1 74.2 73.2 76.28 71.4 74.66 79.6 79.6 78
22/11/2018 10:10:22 78.7 77.96 78.02 75.2 74.2 73.2 81.2 74.93 74.93 79.6 79.6 78
22/11/2018 10:10:23 71.88 76.29 78.02 75.2 74.2 73.2 75.66 73.59 74.93 79.6 79.6 78
22/11/2018 10:10:24 73.68 74.62 78.02 75.2 74.2 73.2 76.5 71.79 74.93 79.6 79.6 78
22/11/2018 10:10:25 69.55 73.65 78.02 75.2 74.2 73.2 74.39 71.06 74.93 79.6 79.6 78
22/11/2018 10:10:26 70.33 71.38 78.02 75.2 74.2 73.2 74.88 69.69 74.93 79.6 79.6 78
22/11/2018 10:10:27 75.49 74.76 78.02 75.2 74.2 73.2 79.07 72.74 74.93 79.6 79.6 78
22/11/2018 10:10:28 73.51 74.71 78.02 75.1 74.2 73.2 78.45 73.02 74.93 79.6 79.6 78
22/11/2018 10:10:29 72.09 74.26 78.02 75.1 74.2 73.2 76.85 72.9 74.93 79.6 79.6 78
22/11/2018 10:10:30 68.73 72.94 78.02 75.1 74.2 73.2 74.48 71.83 74.93 79.6 79.5 78
22/11/2018 10:10:31 74.11 73.28 78.02 75.1 74.2 73.2 79.21 72.49 74.93 79.6 79.5 78
22/11/2018 10:10:32 74.19 74.48 78.02 75.1 74.2 73.2 77.96 72.91 74.93 79.6 79.5 78
22/11/2018 10:10:33 72.07 73.67 78.02 75.1 74.2 73.2 76.61 72.17 74.93 79.6 79.5 78
22/11/2018 10:10:34 73.05 73.62 78.02 75.1 74.2 73.2 77.92 72.31 74.93 79.6 79.5 78
22/11/2018 10:10:35 71.11 73.08 78.02 75.1 74.2 73.2 76.56 72.22 74.93 79.6 79.5 78
22/11/2018 10:10:36 68.89 71.78 78.02 75.1 74.2 73.2 74.06 71.09 74.93 79.6 79.5 78
22/11/2018 10:10:37 73.34 72.53 78.02 75.1 74.2 73.2 76.95 70.78 74.93 79.6 79.5 78
22/11/2018 10:10:38 66.18 72.18 77.96 75.1 74.2 73.2 73.28 70.5 74.93 79.6 79.5 78
22/11/2018 10:10:39 71.46 71.21 77.96 75 74.2 73.2 78.19 71.81 74.93 79.6 79.5 78
22/11/2018 10:10:40 72.29 72.17 77.96 75 74.2 73.2 77.09 71.95 74.93 79.6 79.5 78
22/11/2018 10:10:41 69.3 71.71 77.96 75 74.2 73.2 76.33 71.48 74.93 79.6 79.5 78
22/11/2018 10:10:42 74.33 73.33 77.96 75 74.2 73.2 77.97 72.04 74.93 79.6 79.5 78
22/11/2018 10:10:43 70.54 72.97 77.96 75 74.2 73.2 76.57 71.78 74.93 79.5 79.5 78
22/11/2018 10:10:44 70.46 71.38 77.96 75 74.2 73.2 76.26 71.13 74.93 79.5 79.5 78
22/11/2018 10:10:45 70.84 71.38 77.96 75 74.2 73.2 77.02 71.33 74.93 79.5 79.5 78
22/11/2018 10:10:46 70.8 71.57 77.96 75 74.2 73.2 79.29 73.47 74.93 79.5 79.5 78
22/11/2018 10:10:47 71.83 71.6 77.96 75 74.2 73.2 77.22 72.81 74.93 79.5 79.5 78
22/11/2018 10:10:48 74.95 74.64 77.96 75 74.2 73.2 79.07 73.21 74.93 79.5 79.5 78
22/11/2018 10:10:49 75.44 75.98 77.96 75 74.2 73.2 80.14 74.38 74.93 79.5 79.5 78
22/11/2018 10:10:50 70.54 74.59 77.96 74.9 74.2 73.2 76.22 73.68 74.93 79.5 79.5 78
22/11/2018 10:10:51 77.12 76.39 77.96 75 74.2 73.2 79.77 73.62 74.93 79.5 79.5 78
22/11/2018 10:10:52 74.33 76.19 76.39 75 74.2 73.2 79.38 73.95 74.38 79.5 79.5 78.1
22/11/2018 10:10:53 72.7 74.99 76.39 75 74.2 73.2 77.91 73.51 74.38 79.5 79.5 78
22/11/2018 10:10:54 74.64 74.55 76.39 74.9 74.2 73.2 78.94 73.35 74.38 79.5 79.5 78.1
22/11/2018 10:10:55 78.18 77.6 77.6 75 74.2 73.2 80.98 74.98 74.98 79.5 79.5 78.1
22/11/2018 10:10:56 75.39 76.49 77.6 74.9 74.2 73.2 79.48 74.35 74.98 79.5 79.5 78.1
22/11/2018 10:10:57 76.03 77.07 77.6 75 74.2 73.3 79.98 75.09 75.09 79.5 79.5 78.1
22/11/2018 10:10:58 69.87 75.6 77.6 75 74.2 73.3 76.67 73.89 75.09 79.5 79.5 78.1
22/11/2018 10:10:59 72.01 73.04 77.6 75 74.2 73.3 78.07 72.84 75.09 79.5 79.5 78.1
22/11/2018 10:11:00 71.04 72.84 77.6 75 74.2 73.3 77.78 73.07 75.09 79.5 79.5 78.1
22/11/2018 10:11:01 71.84 72.7 77.6 75 74.2 73.3 76.86 72.36 75.09 79.5 79.5 78.1
22/11/2018 10:11:02 76.03 75.36 77.6 75 74.2 73.3 79.64 73.48 75.09 79.5 79.5 78.1
22/11/2018 10:11:03 78.49 78.04 78.04 75 74.2 73.3 81.17 75.02 75.09 79.6 79.5 78.1
22/11/2018 10:11:04 76.13 77.46 78.04 75 74.2 73.3 80.14 74.94 75.09 79.6 79.5 78.1
22/11/2018 10:11:05 75.93 76.97 78.04 75 74.2 73.3 79.92 74.83 75.09 79.6 79.5 78.1
22/11/2018 10:11:06 78.83 78.24 78.24 75 74.3 73.3 82.66 76.17 76.17 79.6 79.5 78.1
22/11/2018 10:11:07 72.4 77.62 78.24 75 74.3 73.3 78.6 75.87 76.17 79.6 79.5 78.1
22/11/2018 10:11:08 78.14 77.76 78.24 75 74.3 73.3 81.5 75.54 76.17 79.6 79.5 78.1
22/11/2018 10:11:09 75.46 77.85 78.24 75 74.3 73.3 78.86 75.4 76.17 79.6 79.5 78.1
22/11/2018 10:11:10 71.73 75.85 78.24 75 74.3 73.3 79.8 74.17 76.17 79.6 79.5 78.1
22/11/2018 10:11:11 70.47 73.74 78.24 75 74.3 73.3 76.72 74.19 76.17 79.6 79.5 78.1
22/11/2018 10:11:12 74.6 74.78 78.24 74.9 74.3 73.3 80.29 74.42 76.17 79.6 79.5 78.1
22/11/2018 10:11:13 75.55 76.02 78.24 74.9 74.3 73.3 80.15 74.68 76.17 79.6 79.5 78.1
22/11/2018 10:11:14 74.75 75.31 78.24 74.9 74.3 73.3 79.32 74.73 76.17 79.5 79.5 78.1
22/11/2018 10:11:15 73.48 75.59 78.24 74.8 74.3 73.3 78.47 74.16 76.17 79.5 79.5 78.1
22/11/2018 10:11:16 74.09 74.51 78.24 74.8 74.3 73.3 77.27 73.3 76.17 79.5 79.5 78.1
22/11/2018 10:11:17 78.47 77.57 78.24 74.9 74.3 73.3 82.57 75.93 76.17 79.5 79.5 78.1
22/11/2018 10:11:18 75.38 77.81 78.24 74.8 74.3 73.3 79.53 75.56 76.17 79.5 79.5 78.1
22/11/2018 10:11:19 70.49 75.38 78.24 74.8 74.3 73.3 77.12 74.08 76.17 79.5 79.5 78.1
22/11/2018 10:11:20 72.93 73.43 78.24 74.8 74.3 73.3 78.37 72.81 76.17 79.5 79.5 78.1
22/11/2018 10:11:21 76.13 75.27 78.24 74.8 74.3 73.3 79.54 73.5 76.17 79.5 79.5 78.1
22/11/2018 10:11:22 76.71 76.63 78.24 74.8 74.3 73.3 80.5 74.5 76.17 79.5 79.5 78.1
22/11/2018 10:11:23 74.06 75.98 78.24 74.8 74.3 73.3 80.18 74.43 76.17 79.5 79.5 78.1
22/11/2018 10:11:24 73.95 74.77 78.24 74.8 74.3 73.3 79.45 74.38 76.17 79.6 79.5 78.1
22/11/2018 10:11:25 77.04 76.59 78.24 74.8 74.2 73.3 80.49 74.86 76.17 79.6 79.4 78.1
22/11/2018 10:11:26 78.81 78.87 78.87 74.9 74.2 73.3 81.5 76.08 76.17 79.6 79.4 78.1
22/11/2018 10:11:27 77.84 78.26 78.87 74.9 74.2 73.3 81.25 75.73 76.17 79.6 79.4 78.1
22/11/2018 10:11:28 71.2 77.7 78.87 74.9 74.2 73.3 76.83 75.39 76.17 79.6 79.4 78.1
22/11/2018 10:11:29 71.5 74.83 78.87 74.9 74.2 73.3 77.78 73.21 76.17 79.6 79.4 78.1
22/11/2018 10:11:30 72.98 73.85 78.87 74.9 74.2 73.3 78.45 72.93 76.17 79.6 79.4 78.1
22/11/2018 10:11:31 72.86 73.59 78.87 74.9 74.2 73.3 77.64 72.99 76.17 79.6 79.4 78.1
22/11/2018 10:11:32 71.81 73.13 78.87 74.9 74.2 73.3 77.47 72.25 76.17 79.6 79.4 78.1
22/11/2018 10:11:33 77.15 75.87 78.87 74.9 74.2 73.3 81.39 74.72 76.17 79.6 79.4 78.1
22/11/2018 10:11:34 76.37 76.62 78.87 74.9 74.2 73.3 80.03 74.8 76.17 79.6 79.4 78.1
22/11/2018 10:11:35 75 76.42 78.87 74.9 74.2 73.3 79.33 74.84 76.17 79.6 79.4 78.1
22/11/2018 10:11:36 74.87 75.66 78.87 74.9 74.2 73.3 80.43 74.4 76.08 79.7 79.4 78.1
22/11/2018 10:11:37 72.61 74.96 78.87 74.9 74.2 73.3 78.34 74.49 76.08 79.7 79.4 78.1
22/11/2018 10:11:38 70.9 73.33 78.87 75 74.2 73.3 77.33 73.16 76.08 79.7 79.4 78.1
22/11/2018 10:11:39 72.64 72.56 78.87 75 74.2 73.3 78.19 72.67 76.08 79.7 79.4 78.1
22/11/2018 10:11:40 70.76 72.34 78.87 75 74.2 73.3 77.37 72.45 76.08 79.7 79.4 78.1
22/11/2018 10:11:41 68.46 71.44 78.87 75 74.2 73.3 78.12 72.69 76.08 79.7 79.4 78.1
22/11/2018 10:11:42 77.41 76.7 78.87 75 74.2 73.3 80.62 74.5 76.08 79.7 79.4 78.1
22/11/2018 10:11:43 81.63 80.87 80.87 75 74.2 73.3 83.9 77.47 77.47 79.7 79.4 78.1
22/11/2018 10:11:44 81.81 81.88 81.88 75.1 74.2 73.3 83.38 77.86 77.86 79.8 79.4 78.1
22/11/2018 10:11:45 79.3 82.12 82.12 75.1 74.3 73.3 81.3 77.98 77.98 79.8 79.4 78.1
22/11/2018 10:11:46 73.82 79.93 82.12 75.1 74.3 73.3 79.06 76.22 77.98 79.8 79.4 78.1
22/11/2018 10:11:47 71.59 77.01 82.12 75.1 74.3 73.3 77.08 74.73 77.98 79.8 79.4 78.1
22/11/2018 10:11:48 67.69 74.29 82.12 75.1 74.3 73.3 76.61 72.75 77.98 79.8 79.4 78.1
22/11/2018 10:11:49 78.89 77.89 82.12 75.2 74.3 73.3 81.71 75.32 77.98 79.8 79.4 78.1
22/11/2018 10:11:50 81.89 80.86 82.12 75.2 74.3 73.3 83.89 77.39 77.98 79.8 79.4 78.1
22/11/2018 10:11:51 76.53 80.95 82.12 75.3 74.3 73.3 81.27 77.38 77.98 79.8 79.4 78.1
22/11/2018 10:11:52 72.78 78.43 82.12 75.3 74.3 73.3 78.44 76.42 77.98 79.8 79.5 78.1
22/11/2018 10:11:53 73.59 75.68 82.12 75.3 74.3 73.3 79.8 74.41 77.98 79.9 79.5 78.1
22/11/2018 10:11:54 73.11 74.61 82.12 75.3 74.3 73.3 78.67 74.23 77.98 79.9 79.5 78.1
22/11/2018 10:11:55 71.21 73.83 82.12 75.3 74.3 73.3 78.6 73.71 77.98 79.9 79.5 78.1
22/11/2018 10:11:56 73.49 73.68 82.12 75.3 74.3 73.3 79.53 73.73 77.98 79.9 79.5 78.1
22/11/2018 10:11:57 77.05 76.51 82.12 75.3 74.3 73.3 80.13 74.53 77.98 79.9 79.5 78.1
22/11/2018 10:11:58 73.99 76.08 82.12 75.3 74.3 73.3 79.45 74.23 77.98 79.9 79.5 78.1
22/11/2018 10:11:59 73.46 75.48 82.12 75.3 74.3 73.3 79.64 74.81 77.98 79.9 79.5 78.1
22/11/2018 10:12:00 77.35 76.83 82.12 75.3 74.3 73.3 81.21 75.32 77.98 79.9 79.5 78.1
22/11/2018 10:12:01 74.81 76.71 82.12 75.3 74.3 73.3 80 75.18 77.98 79.9 79.5 78.1
22/11/2018 10:12:02 75.09 76.05 82.12 75.4 74.3 73.3 80.05 75.07 77.98 79.9 79.5 78.1
22/11/2018 10:12:03 70.91 75.19 82.12 75.4 74.3 73.3 78.44 74.31 77.98 80 79.5 78.1
22/11/2018 10:12:04 73.63 73.65 82.12 75.4 74.4 73.3 78.09 73.41 77.98 80 79.5 78.1
22/11/2018 10:12:05 70.5 73.5 82.12 75.4 74.4 73.3 77.32 72.98 77.98 80 79.5 78.1
22/11/2018 10:12:06 79.02 77.42 82.12 75.4 74.4 73.3 81.84 74.94 77.98 80 79.5 78.1
22/11/2018 10:12:07 74.22 77.45 82.12 75.4 74.4 73.3 78.89 75.04 77.98 80 79.5 78.1
22/11/2018 10:12:08 78.15 78.31 82.12 75.4 74.4 73.3 81.73 75.59 77.98 80 79.5 78.1
22/11/2018 10:12:09 75.25 77.18 82.12 75.4 74.4 73.3 79 75.37 77.98 80 79.5 78.1
22/11/2018 10:12:10 78.64 78.19 82.12 75.4 74.4 73.3 81.37 75.22 77.98 80 79.5 78.1
22/11/2018 10:12:11 76.95 77.52 82.12 75.5 74.4 73.3 79.71 75.07 77.98 80 79.5 78.1
22/11/2018 10:12:12 75.16 77.53 82.12 75.5 74.4 73.3 79.65 74.93 77.98 80 79.5 78.1
22/11/2018 10:12:13 72 76.09 82.12 75.4 74.4 73.3 77.95 74.1 77.98 80 79.5 78.1
22/11/2018 10:12:14 72.56 74.21 82.12 75.4 74.4 73.3 78.21 73.18 77.98 80 79.5 78.1
22/11/2018 10:12:15 79 78.31 80.95 75.5 74.4 73.3 82.81 76.41 77.39 80.1 79.5 78.1
22/11/2018 10:12:16 79.69 79.96 80.95 75.5 74.4 73.4 81.36 76.75 77.39 80.1 79.5 78.1
22/11/2018 10:12:17 78.63 79.17 80.95 75.5 74.4 73.4 80.95 75.69 77.39 80.1 79.5 78.1
22/11/2018 10:12:18 78.22 79.44 80.95 75.5 74.5 73.4 80.65 75.83 77.39 80.1 79.5 78.1
22/11/2018 10:12:19 76.34 78.36 80.95 75.5 74.5 73.4 79.91 75.09 77.39 80.1 79.5 78.1
22/11/2018 10:12:20 76.38 77.45 80.95 75.5 74.5 73.4 79.69 74.68 77.38 80.1 79.5 78.1
22/11/2018 10:12:21 75.95 76.75 79.96 75.6 74.5 73.4 80.22 74.54 76.75 80.1 79.5 78.1
22/11/2018 10:12:22 76.33 76.61 79.96 75.6 74.5 73.4 80.35 74.74 76.75 80.1 79.5 78.1
22/11/2018 10:12:23 75.63 76.41 79.96 75.6 74.5 73.4 79.46 74.66 76.75 80.1 79.5 78.1
22/11/2018 10:12:24 76.51 76.8 79.96 75.6 74.5 73.4 80.51 74.92 76.75 80.1 79.6 78.1
22/11/2018 10:12:25 79.66 78.98 79.96 75.6 74.5 73.4 82.36 76.23 76.75 80.1 79.6 78.1
22/11/2018 10:12:26 78.97 79.25 79.96 75.6 74.5 73.4 82.54 76.73 76.75 80.1 79.6 78.1
22/11/2018 10:12:27 78.5 79.72 79.96 75.6 74.5 73.4 81.57 76.92 76.92 80.2 79.6 78.1
22/11/2018 10:12:28 82.36 81.73 81.73 75.7 74.6 73.4 83.91 77.81 77.81 80.2 79.6 78.1
22/11/2018 10:12:29 79.46 81.5 81.73 75.7 74.6 73.4 82.01 77.6 77.81 80.2 79.6 78.1
22/11/2018 10:12:30 75.25 80.41 81.73 75.7 74.6 73.4 78.77 76.76 77.81 80.2 79.6 78.1
22/11/2018 10:12:31 80.49 80.13 81.73 75.8 74.6 73.4 82.2 76.26 77.81 80.2 79.6 78.1
22/11/2018 10:12:32 77.34 79.56 81.73 75.8 74.6 73.4 81.38 76.31 77.81 80.2 79.6 78.1
22/11/2018 10:12:33 75.64 78.82 81.73 75.8 74.6 73.4 80.16 76.29 77.81 80.2 79.6 78.1
22/11/2018 10:12:34 76.58 77.23 81.73 75.8 74.6 73.4 80.11 75.11 77.81 80.2 79.6 78.1
22/11/2018 10:12:35 76.24 77.06 81.73 75.8 74.6 73.4 80.62 75.45 77.81 80.2 79.6 78.1
22/11/2018 10:12:36 74.34 76.38 81.73 75.8 74.6 73.4 80.35 75.03 77.81 80.2 79.6 78.1
22/11/2018 10:12:37 77.74 77.08 81.73 75.8 74.6 73.4 80.5 74.94 77.81 80.2 79.6 78.1
22/11/2018 10:12:38 76.2 77.09 81.73 75.8 74.6 73.4 79.43 74.77 77.81 80.2 79.6 78.1
22/11/2018 10:12:39 74.92 76.44 81.73 75.8 74.6 73.4 78.94 74.02 77.81 80.2 79.6 78.1
22/11/2018 10:12:40 74.02 75.94 81.73 75.8 74.6 73.4 78.96 73.76 77.81 80.2 79.6 78.1
22/11/2018 10:12:41 78.53 77.95 81.73 75.8 74.6 73.4 80.92 75.04 77.81 80.3 79.6 78.1
22/11/2018 10:12:42 76.58 77.66 81.73 75.8 74.6 73.4 80.4 75.05 77.81 80.3 79.6 78.1
22/11/2018 10:12:43 78.02 77.72 81.73 75.8 74.7 73.4 82.6 76.38 77.81 80.3 79.6 78.2
22/11/2018 10:12:44 77.73 78.08 81.73 75.8 74.7 73.4 80.41 76.32 77.81 80.3 79.6 78.2
22/11/2018 10:12:45 72.49 77.71 81.73 75.8 74.7 73.4 78.93 75.34 77.81 80.3 79.6 78.2
22/11/2018 10:12:46 69.91 75.23 81.73 75.8 74.7 73.4 78.49 74.1 77.81 80.3 79.6 78.2
22/11/2018 10:12:47 76.39 75.85 81.73 75.8 74.7 73.4 79.74 74.18 77.81 80.3 79.6 78.2
22/11/2018 10:12:48 77.91 77.4 81.73 75.9 74.7 73.4 81.16 75.22 77.81 80.3 79.6 78.2
22/11/2018 10:12:49 77.3 77.57 81.73 75.9 74.7 73.4 80.2 74.94 77.81 80.3 79.6 78.2
22/11/2018 10:12:50 78.77 79.21 81.73 75.9 74.7 73.4 81.01 75.71 77.81 80.3 79.7 78.2
22/11/2018 10:12:51 77 78.68 81.73 75.9 74.7 73.4 80.33 75.3 77.81 80.3 79.7 78.2
22/11/2018 10:12:52 71.32 78.15 81.73 75.9 74.7 73.4 77.07 75.32 77.81 80.3 79.7 78.1
22/11/2018 10:12:53 74.55 75.11 81.73 75.9 74.7 73.4 79.83 74.08 77.81 80.3 79.7 78.1
22/11/2018 10:12:54 72.24 74.85 81.73 75.9 74.7 73.4 78.03 73.75 77.81 80.3 79.7 78.1
22/11/2018 10:12:55 75.15 75.42 81.73 75.9 74.7 73.4 80.35 74.68 77.81 80.3 79.7 78.1
22/11/2018 10:12:56 78.29 77.71 81.73 75.9 74.7 73.3 80.26 75.03 77.81 80.3 79.7 78.1
22/11/2018 10:12:57 70.78 76.88 81.73 75.9 74.7 73.3 77.83 74.32 77.81 80.3 79.7 78.1
22/11/2018 10:12:58 79.86 78.37 81.5 75.9 74.7 73.3 83.15 76.28 77.6 80.3 79.7 78.1
22/11/2018 10:12:59 73.14 78.23 80.41 75.9 74.7 73.3 78.33 75.92 76.76 80.3 79.7 78.1
22/11/2018 10:13:00 76.68 77.3 80.13 75.9 74.7 73.3 80.84 75 76.38 80.3 79.7 78.1
22/11/2018 10:13:01 76.36 76.64 79.56 76 74.7 73.3 79.09 74.7 76.38 80.3 79.7 78.1
22/11/2018 10:13:02 75.32 76.44 79.21 76 74.7 73.3 78.92 74 76.38 80.3 79.7 78.1
22/11/2018 10:13:03 76.03 76.28 79.21 76 74.8 73.3 80.81 74.8 76.38 80.3 79.7 78.1
22/11/2018 10:13:04 77.19 77.41 79.21 76 74.8 73.3 80.37 75.36 76.38 80.3 79.7 78.1
22/11/2018 10:13:05 75.73 76.52 79.21 76 74.8 73.3 79.64 74.49 76.38 80.3 79.7 78.1
22/11/2018 10:13:06 76.26 76.83 79.21 76 74.8 73.3 79.75 74.98 76.38 80.3 79.7 78.1
22/11/2018 10:13:07 71.61 76.35 79.21 76 74.8 73.3 77.23 74.19 76.38 80.3 79.7 78.1
22/11/2018 10:13:08 76.55 76.34 79.21 76 74.8 73.4 79.78 74.03 76.38 80.3 79.7 78.1
22/11/2018 10:13:09 78.75 78.34 79.21 76 74.8 73.4 80.64 74.92 76.38 80.3 79.7 78.1
22/11/2018 10:13:10 79.54 79.38 79.38 76 74.8 73.4 81.19 75.41 76.38 80.3 79.7 78.1
22/11/2018 10:13:11 79.34 80.03 80.03 76.1 74.8 73.4 81.23 76.07 76.38 80.3 79.7 78.1
22/11/2018 10:13:12 76.62 79.21 80.03 76.1 74.8 73.4 80.48 75.73 76.38 80.3 79.6 78.1
22/11/2018 10:13:13 73.99 77.45 80.03 76.1 74.8 73.4 78.69 74.77 76.32 80.3 79.6 78.1
22/11/2018 10:13:14 82.28 80.98 80.98 76.1 74.8 73.4 84.19 77.35 77.35 80.3 79.6 78.1
22/11/2018 10:13:15 76.74 80.61 80.98 76.1 74.8 73.4 80.58 77.15 77.35 80.3 79.6 78.1
22/11/2018 10:13:16 76.21 78.58 80.98 76.1 74.8 73.4 78.93 75.95 77.35 80.3 79.6 78.1
22/11/2018 10:13:17 75.52 77.36 80.98 76.1 74.8 73.4 79.45 74.53 77.35 80.3 79.6 78.1
22/11/2018 10:13:18 71.42 76.17 80.98 76.1 74.8 73.4 76.57 73.82 77.35 80.3 79.6 78.1
22/11/2018 10:13:19 71.7 73.83 80.98 76.1 74.8 73.4 76.71 72.45 77.35 80.3 79.6 78.1
22/11/2018 10:13:20 68.19 72.37 80.98 76.1 74.8 73.4 75.49 71.36 77.35 80.3 79.6 78.1
22/11/2018 10:13:21 72.49 71.88 80.98 76.1 74.8 73.4 76.67 71.17 77.35 80.3 79.6 78.1
22/11/2018 10:13:22 71.65 72.13 80.98 76.1 74.8 73.4 77.86 71.86 77.35 80.3 79.6 78.1
22/11/2018 10:13:23 77.58 76.74 80.98 76.1 74.8 73.4 79.07 73.3 77.35 80.3 79.6 78.1
22/11/2018 10:13:24 72.24 76.55 80.98 76.1 74.8 73.4 77.43 73.26 77.35 80.3 79.6 78.1
22/11/2018 10:13:25 71.75 74.18 80.98 76.1 74.8 73.4 76.78 72.14 77.35 80.3 79.6 78.1
22/11/2018 10:13:26 76.99 76.61 80.98 76.1 74.8 73.4 80.08 74.02 77.35 80.3 79.6 78.1
22/11/2018 10:13:27 77.81 77.74 80.98 76.2 74.7 73.4 79.56 73.94 77.35 80.3 79.4 78.1
22/11/2018 10:13:28 76.83 77.51 80.98 76.2 74.6 73.4 79.32 74.21 77.35 80.4 79.2 78.1
22/11/2018 10:13:29 75.28 77.31 80.98 76.2 74.6 73.4 79.16 73.7 77.35 80.3 79.2 78.1
22/11/2018 10:13:30 73.99 76.47 80.98 76.2 74.6 73.3 78.24 73.6 77.35 80.4 79.2 78.1
22/11/2018 10:13:31 74.51 75.8 80.98 76.2 74.6 73.3 80.24 74.26 77.35 80.4 79.2 78.1
22/11/2018 10:13:32 71.58 74.53 80.98 76.2 74.6 73.3 77.8 73.85 77.35 80.4 79.1 78.1
22/11/2018 10:13:33 72.29 73.59 80.98 76.2 74.6 73.3 78.22 73.4 77.35 80.4 79.1 78.1
22/11/2018 10:13:34 77.12 75.93 80.98 76.2 74.6 73.3 81.49 74.95 77.35 80.4 79.1 78.1
22/11/2018 10:13:35 77.57 77.56 80.98 76.2 74.6 73.3 79.85 75.16 77.35 80.4 79.2 78.1
22/11/2018 10:13:36 75.6 77.67 80.98 76.2 74.6 73.3 79.2 74.81 77.35 80.4 79.2 78.1
22/11/2018 10:13:37 74.01 76.49 80.98 76.2 74.6 73.3 79.64 74.17 77.35 80.4 79.2 78.1
22/11/2018 10:13:38 74.32 75.09 80.98 76.2 74.6 73.3 79.27 74.3 77.35 80.4 79.2 78.1
22/11/2018 10:13:39 72.58 74.78 80.98 76.1 74.6 73.3 75.95 73.62 77.35 80.4 79.2 78.1
22/11/2018 10:13:40 78.07 77.01 80.98 76.2 74.6 73.3 80.38 74.02 77.35 80.3 79.2 78.1
22/11/2018 10:13:41 77.59 78.31 80.98 76.2 74.6 73.3 79.02 74.3 77.35 80.3 79.2 78.1
22/11/2018 10:13:42 75.21 77.57 80.98 76.2 74.6 73.3 77.41 73.63 77.35 80.3 79.2 78.1
22/11/2018 10:13:43 75.89 76.47 80.98 76.2 74.6 73.3 77.84 72.65 77.35 80.3 79.2 78.1
22/11/2018 10:13:44 72.14 75.82 80.61 76.2 74.6 73.3 75.15 72.16 77.15 80.3 79.2 78.1
22/11/2018 10:13:45 70.01 73.77 78.58 76.2 74.6 73.3 73.8 70.54 75.95 80.3 79.2 78.1
22/11/2018 10:13:46 71.55 72.51 78.31 76.2 74.6 73.3 74.67 69.54 75.16 80.3 79.2 78.1
22/11/2018 10:13:47 73.22 73.24 78.31 76.2 74.6 73.3 75.58 69.77 75.16 80.3 79.2 78.1
22/11/2018 10:13:48 71.2 73.14 78.31 76.2 74.6 73.3 73.69 69.65 75.16 80.3 79.2 78.1
22/11/2018 10:13:49 65.82 71.27 78.31 76.1 74.6 73.3 72.12 68.37 75.16 80.3 79.2 78.1
22/11/2018 10:13:50 65.44 68.76 78.31 76.1 74.6 73.3 73.18 67.62 75.16 80.3 79.1 78.1
22/11/2018 10:13:51 67.03 67.36 78.31 76.1 74.6 73.3 74.3 68.37 75.16 80.3 79.1 78.1
22/11/2018 10:13:52 70.16 69.98 78.31 76.1 74.6 73.3 75.29 69.49 75.16 80.3 79.1 78.1
22/11/2018 10:13:53 68.82 70.35 78.31 76.1 74.6 73.3 74.01 69.69 75.16 80.3 79.1 78.1
22/11/2018 10:13:54 66.38 68.91 78.31 76.1 74.6 73.3 74 68.63 75.16 80.3 79.1 78.1
22/11/2018 10:13:55 68.83 68.47 78.31 76.1 74.6 73.3 75.47 69.45 75.16 80.3 79.1 78.1
22/11/2018 10:13:56 73.34 72.45 78.31 76.1 74.6 73.3 77.23 71.17 75.16 80.3 79.1 78.1
22/11/2018 10:13:57 73.8 73.92 78.31 76.1 74.6 73.3 77 71.65 75.16 80.3 79.1 78.1
22/11/2018 10:13:58 70.56 73.46 78.31 76.1 74.6 73.3 74.95 71.32 75.16 80.2 79.1 78.1
22/11/2018 10:13:59 77.41 76.23 78.31 76.1 74.6 73.3 79.99 73.36 75.16 80.2 79.1 78.1
22/11/2018 10:14:00 76.21 76.88 78.31 76.1 74.6 73.3 79.68 74.1 75.16 80.2 79.1 78.1
22/11/2018 10:14:01 70.69 75.86 78.31 76.1 74.6 73.3 76.49 73.56 75.16 80.2 79.1 78.1
22/11/2018 10:14:02 76.31 75.84 78.31 76.1 74.6 73.3 78.95 73.17 75.16 80.2 79.1 78.1
22/11/2018 10:14:03 72.28 75.75 78.31 76.1 74.6 73.3 75.85 72.89 75.16 80.2 79.1 78.1
22/11/2018 10:14:04 72.01 74.07 78.31 76 74.6 73.3 75.85 71.52 75.16 80.2 79.1 78.1
22/11/2018 10:14:05 67.05 72.07 78.31 76 74.6 73.3 73.52 70.26 74.81 80.2 79.1 78.1
22/11/2018 10:14:06 68.67 69.73 78.31 75.9 74.6 73.3 73.19 69.04 74.3 80 79.1 78.1
22/11/2018 10:14:07 77.75 76.24 78.31 75.7 74.6 73.3 80.79 73.56 74.3 79.6 79.1 78.1
22/11/2018 10:14:08 70.12 75.05 78.31 75.4 74.6 73.3 75.6 72.81 74.3 79.3 79.1 78.1
22/11/2018 10:14:09 67.65 72.62 78.31 75.4 74.6 73.3 75.31 71.17 74.3 79.3 79.1 78.1
22/11/2018 10:14:10 71.79 72.11 78.31 75.4 74.6 73.3 78.13 72.3 74.3 79.2 79.1 78.1
22/11/2018 10:14:11 66.05 71.02 77.57 75.2 74.6 73.3 73.41 71.47 74.1 79.2 79.1 78.1
22/11/2018 10:14:12 67.84 68.56 76.88 75.1 74.6 73.3 74.01 69.44 74.1 79.1 79.1 78.1
22/11/2018 10:14:13 67.15 68.28 76.88 75.1 74.6 73.3 75 69.21 74.1 79.1 79.1 78.1
22/11/2018 10:14:14 75.68 74.46 76.88 75.1 74.6 73.3 79.02 72.39 74.1 79.1 79.1 78.1
22/11/2018 10:14:15 75.9 75.61 76.88 75.1 74.6 73.3 78.77 73.05 74.1 79.1 79.1 78.1
22/11/2018 10:14:16 80.8 80.15 80.15 75.2 74.6 73.3 85.73 79.16 79.16 79.1 79.1 78.1
22/11/2018 10:14:17 67.28 79.07 80.15 75.2 74.6 73.3 74.34 78.1 79.16 79.1 79.1 78.1
22/11/2018 10:14:18 69.24 75.31 80.15 75.2 74.6 73.3 75.73 74.6 79.16 79.1 79.1 78.1
22/11/2018 10:14:19 68.84 72.57 80.15 75.2 74.6 73.3 75.14 72.42 79.16 79.1 79.1 78.1
22/11/2018 10:14:20 81.31 80.27 80.27 75.2 74.6 73.3 82.55 75.92 79.16 79.2 79.1 78.1
22/11/2018 10:14:21 82.58 82.18 82.18 75.3 74.7 73.3 84.1 77.92 79.16 79.2 79.1 78.1
22/11/2018 10:14:22 78.78 82.3 82.3 75.3 74.7 73.3 80.69 77.83 79.16 79.2 79.1 78.1
22/11/2018 10:14:23 81.31 81.35 82.3 75.3 74.7 73.3 82.47 76.89 79.16 79.2 79.1 78.1
22/11/2018 10:14:24 80.25 82.16 82.3 75.3 74.7 73.3 81.06 77.07 79.16 79.2 79.2 78.1
22/11/2018 10:14:25 80.34 81.09 82.3 75.4 74.7 73.3 81.98 76.75 79.16 79.2 79.1 78.1
22/11/2018 10:14:26 74.35 81.01 82.3 75.4 74.7 73.3 77.35 76.67 79.16 79.2 79.1 78.1
22/11/2018 10:14:27 81.39 81.62 82.3 75.4 74.8 73.3 84.32 78.54 79.16 79.2 79.1 78.1
22/11/2018 10:14:28 81.34 81.53 82.3 75.5 74.8 73.3 83.64 78.12 79.16 79.3 79.1 78.1
22/11/2018 10:14:29 74.24 81.58 82.3 75.5 74.8 73.3 78.19 78.16 79.16 79.3 79.1 78.1
22/11/2018 10:14:30 79.45 79.66 82.3 75.5 74.8 73.3 81.95 76.33 79.16 79.3 79.1 78.1
22/11/2018 10:14:31 77.64 79.64 82.3 75.5 74.8 73.4 80.99 76.41 79.16 79.3 79.1 78.1
22/11/2018 10:14:32 76.06 78.93 82.3 75.5 74.8 73.4 78.97 75.74 79.16 79.3 79.1 78.1
22/11/2018 10:14:33 81.04 80.29 82.3 75.6 74.8 73.4 83.13 76.62 79.16 79.3 79.1 78.1
22/11/2018 10:14:34 79.02 80.64 82.3 75.6 74.7 73.4 81.44 76.92 79.16 79.4 79.1 78.1
22/11/2018 10:14:35 76.76 78.76 82.3 75.6 74.7 73.4 82.11 76.15 79.16 79.4 79.1 78.1
22/11/2018 10:14:36 74.53 77.34 82.3 75.6 74.7 73.4 79.99 76.08 79.16 79.4 79.1 78.2
22/11/2018 10:14:37 79.22 78.56 82.3 75.7 74.7 73.4 82.03 76.04 79.16 79.4 79.1 78.2
22/11/2018 10:14:38 77.25 78.28 82.3 75.7 74.7 73.4 81.95 76.45 79.16 79.4 79.1 78.2
22/11/2018 10:14:39 79.46 79.74 82.3 75.7 74.7 73.4 83.12 77.65 79.16 79.4 79.1 78.2
22/11/2018 10:14:40 75.07 78.46 82.3 75.7 74.7 73.4 80.53 76.68 79.16 79.4 79.1 78.2
22/11/2018 10:14:41 77.44 77.35 82.3 75.7 74.7 73.4 81.17 75.79 79.16 79.5 79.1 78.2
22/11/2018 10:14:42 77.36 78.52 82.3 75.8 74.7 73.4 81.45 75.91 79.16 79.5 79.1 78.2
22/11/2018 10:14:43 74.83 77.06 82.3 75.8 74.7 73.4 80.5 75.91 79.16 79.5 79.1 78.2
22/11/2018 10:14:44 74.57 75.64 82.3 75.8 74.7 73.4 81.25 76.01 79.16 79.5 79.1 78.2
22/11/2018 10:14:45 73.59 75.02 82.3 75.8 74.7 73.4 80.46 75.21 79.16 79.5 79.1 78.2
22/11/2018 10:14:46 82.07 80.51 82.3 75.8 74.7 73.4 84.22 77.78 78.54 79.5 79.1 78.2
22/11/2018 10:14:47 83.11 82.97 82.97 75.9 74.8 73.4 85.51 79.65 79.65 79.6 79.1 78.2
22/11/2018 10:14:48 80.77 82.7 82.97 75.9 74.8 73.4 83.47 79.38 79.65 79.6 79.2 78.2
22/11/2018 10:14:49 77.54 80.66 82.97 75.9 74.8 73.4 80.8 77.77 79.65 79.6 79.2 78.2
22/11/2018 10:14:50 78.02 80.07 82.97 76 74.8 73.4 82.81 77.36 79.65 79.6 79.2 78.2
22/11/2018 10:14:51 78.66 78.82 82.97 76 74.8 73.4 82.89 77.31 79.65 79.6 79.2 78.2
22/11/2018 10:14:52 83.64 82.92 82.97 76.1 74.8 73.4 85.17 79.03 79.65 79.7 79.2 78.2
22/11/2018 10:14:53 78.9 83.04 83.04 76.1 74.8 73.4 82.48 79.09 79.65 79.7 79.2 78.2
22/11/2018 10:14:54 79.16 80.93 83.04 76.1 74.8 73.4 83.11 77.77 79.65 79.7 79.2 78.2
22/11/2018 10:14:55 73.88 79.65 83.04 76.1 74.8 73.4 80.47 77.5 79.65 79.7 79.2 78.2
22/11/2018 10:14:56 80.88 80.38 83.04 76.2 74.9 73.4 83.7 77.76 79.65 79.8 79.2 78.2
22/11/2018 10:14:57 79.66 80.4 83.04 76.2 74.9 73.4 81.18 77.23 79.65 79.8 79.2 78.2
22/11/2018 10:14:58 81.74 82.82 83.04 76.2 74.9 73.4 82.65 78.16 79.65 79.8 79.2 78.2
22/11/2018 10:14:59 84 83.42 83.42 76.3 74.9 73.4 84.94 78.73 79.65 79.8 79.3 78.2
22/11/2018 10:15:00 73.86 83.42 83.42 76.3 74.9 73.4 76.79 78.73 79.65 79.8 79.3 78.2
22/11/2018 10:15:01 80.97 81.21 83.42 76.3 75 73.4 82.32 76.77 79.65 79.8 79.3 78.2
22/11/2018 10:15:02 81.97 82.57 83.42 76.4 75 73.5 82.74 77.66 79.65 79.9 79.3 78.2
22/11/2018 10:15:03 77.76 81.59 83.42 76.4 75 73.5 80.07 76.85 79.65 79.9 79.3 78.2
22/11/2018 10:15:04 80.04 80.54 83.42 76.4 75 73.5 81.19 75.87 79.65 79.9 79.3 78.2
22/11/2018 10:15:05 78.63 80.07 83.42 76.4 75 73.5 81.19 75.91 79.65 79.9 79.3 78.2
22/11/2018 10:15:06 76.31 79.06 83.42 76.4 75 73.5 80.27 75.46 79.65 79.9 79.3 78.2
22/11/2018 10:15:07 80.39 80.62 83.42 76.4 75 73.5 83.11 76.87 79.65 79.9 79.3 78.2
22/11/2018 10:15:08 84.98 84.19 84.19 76.5 75.1 73.5 86.45 80.08 80.08 79.9 79.3 78.2
22/11/2018 10:15:09 77.18 83.04 84.19 76.6 75.1 73.5 81.33 79.15 80.08 80 79.3 78.2
22/11/2018 10:15:10 79.44 80.97 84.19 76.6 75.1 73.5 82.88 77.44 80.08 80 79.3 78.2
22/11/2018 10:15:11 79.48 79.78 84.19 76.6 75.1 73.5 83.23 77.72 80.08 80 79.3 78.2
22/11/2018 10:15:12 78.31 79.75 84.19 76.6 75.1 73.5 82.45 77.66 80.08 80 79.3 78.2
22/11/2018 10:15:13 80.47 80.11 84.19 76.7 75.1 73.5 82.73 77.44 80.08 80.1 79.4 78.2
22/11/2018 10:15:14 81.39 81.28 84.19 76.7 75.1 73.5 84.07 78.3 80.08 80.1 79.4 78.2
22/11/2018 10:15:15 79.51 81.45 84.19 76.7 75.1 73.5 82.63 78.28 80.08 80.1 79.4 78.2
22/11/2018 10:15:16 81.43 81.35 84.19 76.8 75.1 73.5 83.69 78.31 80.08 80.1 79.2 78.2
22/11/2018 10:15:17 80.04 81.36 84.19 76.8 75.1 73.5 83.26 78.26 80.08 80.2 79.2 78.2
22/11/2018 10:15:18 79.43 80.27 84.19 76.8 75.1 73.5 81.58 77.47 80.08 80.2 79.2 78.2
22/11/2018 10:15:19 73.51 80.04 84.19 76.8 75.1 73.5 78.72 76.72 80.08 80.2 79.2 78.2
22/11/2018 10:15:20 84.41 83.28 84.19 76.9 75.2 73.5 85.64 79 80.08 80.2 79.3 78.2
22/11/2018 10:15:21 82.23 83.47 84.19 76.9 75.2 73.5 84.42 79.21 80.08 80.2 79.3 78.3
22/11/2018 10:15:22 86.94 86.48 86.48 77 75.2 73.5 87.95 81.79 81.79 80.3 79.3 78.3
22/11/2018 10:15:23 84.19 86.19 86.48 77.1 75.3 73.6 86.35 81.93 81.93 80.4 79.3 78.3
22/11/2018 10:15:24 82.69 84.7 86.48 77.2 75.3 73.6 84.9 80.61 81.93 80.4 79.3 78.3
22/11/2018 10:15:25 81.73 83.41 86.48 77.2 75.3 73.6 82.84 79.92 81.93 80.4 79.4 78.3
22/11/2018 10:15:26 81.79 83.26 86.48 77.2 75.3 73.6 83.91 79.25 81.93 80.4 79.4 78.3
22/11/2018 10:15:27 79.38 82.22 86.48 77.2 75.4 73.6 81.36 78.21 81.93 80.5 79.4 78.3
22/11/2018 10:15:28 83.04 82.5 86.48 77.3 75.4 73.6 84.85 78.49 81.93 80.5 79.4 78.3
22/11/2018 10:15:29 81.39 82.71 86.48 77.3 75.4 73.6 83.26 78.81 81.93 80.5 79.4 78.3
22/11/2018 10:15:30 76.27 81.75 86.48 77.3 75.4 73.6 79.78 77.85 81.93 80.5 79.4 78.3
22/11/2018 10:15:31 77.04 78.93 86.48 77.3 75.4 73.6 78.92 75.73 81.93 80.5 79.4 78.3
22/11/2018 10:15:32 75.25 77.96 86.48 77.3 75.4 73.6 79.77 74.42 81.93 80.5 79.4 78.3
22/11/2018 10:15:33 88.06 87.06 87.06 77.5 75.5 73.6 89.24 82.62 82.62 80.6 79.4 78.3
22/11/2018 10:15:34 83.65 87.01 87.06 77.6 75.5 73.6 85.26 82.67 82.67 80.7 79.4 78.3
22/11/2018 10:15:35 83.16 85.18 87.06 77.6 75.5 73.7 85.11 80.85 82.67 80.7 79.5 78.3
22/11/2018 10:15:36 79.26 83.9 87.06 77.6 75.5 73.7 82.6 79.89 82.67 80.7 79.5 78.3
22/11/2018 10:15:37 78.34 81.35 87.06 77.6 75.5 73.7 80.71 78.09 82.67 80.7 79.5 78.3
22/11/2018 10:15:38 72.43 79.71 87.06 77.6 75.5 73.7 79.29 76.43 82.67 80.7 79.5 78.3
22/11/2018 10:15:39 72.72 76.64 87.06 77.6 75.5 73.7 80.82 75.54 82.67 80.7 79.5 78.3
22/11/2018 10:15:40 72.48 74.57 87.06 77.6 75.5 73.7 79.35 74.88 82.67 80.7 79.5 78.3
22/11/2018 10:15:41 77.31 77.04 87.06 77.7 75.5 73.7 80.61 75.13 82.67 80.7 79.5 78.3
22/11/2018 10:15:42 77.41 77.97 87.06 77.7 75.5 73.7 81.49 75.91 82.67 80.8 79.5 78.3
22/11/2018 10:15:43 77 77.35 87.06 77.7 75.5 73.7 80.79 75.43 82.67 80.8 79.5 78.3
22/11/2018 10:15:44 78.15 78.23 87.06 77.7 75.5 73.7 82.17 76.36 82.67 80.8 79.5 78.3
22/11/2018 10:15:45 76.84 78.54 87.06 77.7 75.5 73.7 81.69 76.72 82.67 80.8 79.5 78.3
22/11/2018 10:15:46 72.73 77.05 87.06 77.7 75.5 73.7 79.16 75.85 82.67 80.8 79.5 78.3
22/11/2018 10:15:47 79.08 78.61 87.06 77.7 75.6 73.7 82.47 76.58 82.67 80.8 79.5 78.3
22/11/2018 10:15:48 71.06 77.69 87.06 77.7 75.5 73.7 78.26 75.9 82.67 80.8 79.5 78.3
22/11/2018 10:15:49 83.25 82.03 87.06 77.8 75.6 73.7 85.18 78.46 82.67 80.8 79.5 78.3
22/11/2018 10:15:50 79.36 81.82 87.06 77.8 75.6 73.7 82.83 78.29 82.67 80.8 79.5 78.3
22/11/2018 10:15:51 75.67 80.66 87.06 77.8 75.6 73.7 79.6 77.85 82.67 80.8 79.5 78.3
22/11/2018 10:15:52 75.33 78.27 87.06 77.8 75.6 73.7 79.23 75.76 82.67 80.8 79.5 78.3
22/11/2018 10:15:53 74.29 76.83 87.06 77.8 75.6 73.7 81.47 75.65 82.67 80.9 79.5 78.3
22/11/2018 10:15:54 73.92 75.22 87.06 77.8 75.6 73.7 80.54 75.5 82.67 80.9 79.5 78.3
22/11/2018 10:15:55 74.66 75.47 87.06 77.8 75.6 73.7 83.04 77.25 82.67 80.9 79.5 78.4
22/11/2018 10:15:56 76.73 76.53 87.06 77.8 75.6 73.7 81.22 76.11 82.67 80.9 79.6 78.4
22/11/2018 10:15:57 80.45 79.39 87.06 77.8 75.6 73.7 84 77.67 82.67 80.9 79.6 78.4
22/11/2018 10:15:58 82.74 82.21 87.06 77.8 75.6 73.7 85.29 79.13 82.67 80.9 79.6 78.4
22/11/2018 10:15:59 78.75 81.43 87.06 77.8 75.6 73.7 82.96 78.75 82.67 80.9 79.6 78.4
22/11/2018 10:16:00 80.34 80.5 87.06 77.9 75.7 73.7 83.85 78.46 82.67 81 79.6 78.4
22/11/2018 10:16:01 73.62 80.45 87.06 77.9 75.7 73.7 80.63 78.48 82.67 81 79.6 78.4
22/11/2018 10:16:02 85.14 84.64 87.06 77.9 75.7 73.7 86.82 80.74 82.67 81 79.6 78.4
22/11/2018 10:16:03 80.4 84.17 87.01 77.9 75.7 73.7 82.75 80.25 82.67 81 79.6 78.4
22/11/2018 10:16:04 79.18 81.82 85.18 78 75.7 73.7 82.36 78.28 80.85 81 79.6 78.4
22/11/2018 10:16:05 74.51 80.19 84.64 77.9 75.7 73.7 79.01 77.1 80.74 81 79.6 78.4
22/11/2018 10:16:06 77.38 78.09 84.64 77.9 75.7 73.7 79.81 75.13 80.74 81 79.6 78.4
22/11/2018 10:16:07 76.58 78.5 84.64 78 75.7 73.7 80.16 75.24 80.74 81 79.6 78.4
22/11/2018 10:16:08 76.99 77.78 84.64 77.9 75.7 73.7 80.53 75.46 80.74 81 79.6 78.4
22/11/2018 10:16:09 78.94 79.17 84.64 78 75.7 73.7 81.5 76.16 80.74 81 79.7 78.4
22/11/2018 10:16:10 75.99 78.21 84.64 78 75.7 73.7 79.35 75.44 80.74 81 79.7 78.4
22/11/2018 10:16:11 77.86 78.18 84.64 78 75.8 73.8 81.38 75.6 80.74 81 79.7 78.4
22/11/2018 10:16:12 82.54 81.94 84.64 78 75.8 73.8 83.94 77.78 80.74 81 79.7 78.4
22/11/2018 10:16:13 74.88 80.99 84.64 78 75.8 73.8 81.03 77.19 80.74 81.1 79.7 78.4
22/11/2018 10:16:14 77.85 78.65 84.64 78 75.8 73.8 81.53 76.44 80.74 81.1 79.7 78.4
22/11/2018 10:16:15 77.88 78.47 84.64 78 75.8 73.8 81.53 76.18 80.74 81.1 79.7 78.4
22/11/2018 10:16:16 77.83 78.27 84.64 78 75.8 73.8 81.24 76.05 80.74 81.1 79.7 78.4
22/11/2018 10:16:17 74.38 77.94 84.64 78 75.8 73.8 80.67 76.14 80.74 81.1 79.7 78.4
22/11/2018 10:16:18 75.33 76.01 84.64 78 75.8 73.8 81.14 75.6 80.74 81.1 79.7 78.4
22/11/2018 10:16:19 80.97 80.64 84.64 78 75.8 73.8 83.47 77.64 80.74 81.1 79.7 78.4
22/11/2018 10:16:20 81.03 81.52 84.64 78.1 75.8 73.8 83.46 78.1 80.74 81.1 79.7 78.4
22/11/2018 10:16:21 78.36 81.81 84.64 78.1 75.8 73.8 82.73 78.28 80.74 81.1 79.7 78.4
22/11/2018 10:16:22 80.3 80.75 84.64 78.1 75.8 73.8 84.23 78.48 80.74 81.1 79.7 78.4
22/11/2018 10:16:23 74.83 79.82 84.64 78.1 75.8 73.8 79.32 77.92 80.74 81.1 79.7 78.4
22/11/2018 10:16:24 74.59 77.4 84.64 78.1 75.8 73.8 80.45 75.74 80.74 81.1 79.7 78.4
22/11/2018 10:16:25 78.88 78.46 84.64 78.1 75.8 73.8 83.18 76.93 80.74 81.1 79.7 78.4
22/11/2018 10:16:26 77.76 78.48 84.64 78.1 75.8 73.8 81.02 76.8 80.74 81.1 79.7 78.4
22/11/2018 10:16:27 76.24 77.76 84.64 78.1 75.9 73.8 80.57 75.86 80.74 81.1 79.7 78.4
22/11/2018 10:16:28 80.39 79.9 84.64 78.1 75.9 73.8 83.02 77.02 80.74 81.2 79.7 78.4
22/11/2018 10:16:29 78.58 79.91 84.64 78.1 75.9 73.8 82.03 77.04 80.74 81.2 79.8 78.4
22/11/2018 10:16:30 81.12 80.72 84.64 78.2 75.9 73.8 83.85 77.8 80.74 81.2 79.8 78.4
22/11/2018 10:16:31 79.93 80.91 84.64 78.2 75.9 73.8 82.5 77.61 80.74 81.2 79.8 78.4
22/11/2018 10:16:32 79.62 80.38 84.17 78.2 75.9 73.8 83.13 77.45 80.25 81.2 79.8 78.4
22/11/2018 10:16:33 80.01 80.35 81.94 78.2 75.9 73.8 83.25 77.64 78.48 81.2 79.8 78.4
22/11/2018 10:16:34 80.9 81.32 81.94 78.2 75.9 73.8 83.89 78.77 78.77 81.2 79.8 78.5
22/11/2018 10:16:35 79.4 80.45 81.94 78.2 75.9 73.8 81.1 77.6 78.77 81.2 79.8 78.5
22/11/2018 10:16:36 78.76 80.69 81.94 78.2 75.9 73.8 79.74 76.79 78.77 81.2 79.8 78.5
22/11/2018 10:16:37 78.54 79.23 81.94 78.2 76 73.9 80.14 75.04 78.77 81.3 79.8 78.5
22/11/2018 10:16:38 77.02 78.53 81.94 78.3 76 73.9 78.74 74.52 78.77 81.3 79.8 78.5
22/11/2018 10:16:39 73.49 78.2 81.94 78.3 76 73.9 77.1 74.02 78.77 81.3 79.8 78.5
22/11/2018 10:16:40 75.75 77.05 81.94 78.3 76 73.9 77.96 73.34 78.77 81.3 79.8 78.5
22/11/2018 10:16:41 73.78 75.62 81.94 78.3 76 73.9 76.24 72.17 78.77 81.3 79.8 78.5
22/11/2018 10:16:42 82.13 81.31 81.81 78.3 76 73.9 83.45 77.04 78.77 81.3 79.8 78.5
22/11/2018 10:16:43 84.41 83.97 83.97 78.3 76 73.9 85.94 79.67 79.67 81.3 79.8 78.5
22/11/2018 10:16:44 80.61 83.17 83.97 78.3 76 73.9 82.68 78.89 79.67 81.3 79.8 78.5
22/11/2018 10:16:45 82.23 82.61 83.97 78.3 76 73.9 83.74 78.4 79.67 81.3 79.8 78.5
22/11/2018 10:16:46 77.61 82.7 83.97 78.3 76 73.9 81.12 78.53 79.67 81.3 79.9 78.5
22/11/2018 10:16:47 73.44 80.2 83.97 78.3 76 73.9 79.03 76.67 79.67 81.3 79.9 78.5
22/11/2018 10:16:48 77.58 78.34 83.97 78.3 76.1 73.9 82.08 76.05 79.67 81.3 79.9 78.5
22/11/2018 10:16:49 74.33 77.17 83.97 78.3 76.1 73.9 80.1 76.01 79.67 81.3 79.9 78.5
22/11/2018 10:16:50 75.54 76.89 83.97 78.3 76.1 73.9 80.76 75.42 79.67 81.3 79.9 78.5
22/11/2018 10:16:51 82.97 81.9 83.97 78.3 76.1 73.9 84.5 78.09 79.67 81.3 79.9 78.5
22/11/2018 10:16:52 80.5 81.89 83.97 78.4 76.1 73.8 82.61 78.12 79.67 81.3 79.9 78.5
22/11/2018 10:16:53 83.74 83.12 83.97 78.4 76.1 73.8 85.31 79.09 79.67 81.3 79.9 78.5
22/11/2018 10:16:54 81.87 83.46 83.97 78.4 76.1 73.8 84.07 79.23 79.67 81.4 79.9 78.5
22/11/2018 10:16:55 79.52 82.41 83.97 78.5 76.1 73.8 81.1 78.55 79.67 81.4 79.9 78.5
22/11/2018 10:16:56 78.34 80.43 83.97 78.5 76.1 73.8 80.27 76.61 79.67 81.4 79.9 78.5
22/11/2018 10:16:57 81.93 81.46 83.97 78.5 76.2 73.6 83.29 77.57 79.67 81.4 79.9 78.4
22/11/2018 10:16:58 75.68 80.82 83.97 78.5 76.2 73.6 77.84 76.54 79.67 81.4 79.9 78.4
22/11/2018 10:16:59 77.18 78.24 83.97 78.5 76.2 73.5 78.08 74.22 79.67 81.4 79.9 78.4
22/11/2018 10:17:00 77.68 78.62 83.97 78.5 76.2 73.5 78.88 73.98 79.67 81.4 79.9 78.4
22/11/2018 10:17:01 65.34 77.55 83.97 78.5 76.2 73.5 73.11 73.09 79.67 81.4 79.9 78.4
22/11/2018 10:17:02 80.99 80.41 83.97 78.5 76.2 73.5 80.77 74.71 79.67 81.4 79.9 78.4
22/11/2018 10:17:03 82.28 81.95 83.97 78.5 76.2 73.6 84.19 77.79 79.67 81.4 79.9 78.4
22/11/2018 10:17:04 79.04 81.72 83.97 78.5 76.2 73.6 81.79 77.63 79.67 81.4 79.9 78.4
22/11/2018 10:17:05 76.38 80.3 83.97 78.6 76.2 73.6 79.28 76.81 79.67 81.4 79.9 78.4
22/11/2018 10:17:06 74.84 78.59 83.97 78.5 76.2 73.6 78.55 75.28 79.67 81.4 79.9 78.4
22/11/2018 10:17:07 78.92 78.32 83.97 78.6 76.2 73.6 81.16 75.07 79.67 81.4 79.9 78.4
22/11/2018 10:17:08 77.96 78.53 83.97 78.6 76.2 73.6 80.27 75.19 79.67 81.4 79.9 78.4
22/11/2018 10:17:09 78.84 79.08 83.97 78.6 76.2 73.6 80.97 75.32 79.67 81.4 79.9 78.4
22/11/2018 10:17:10 78.77 79.08 83.97 78.6 76.2 73.6 80.48 75.35 79.67 81.4 80 78.4
22/11/2018 10:17:11 80.57 80.36 83.97 78.6 76.2 73.6 81.87 75.97 79.67 81.4 80 78.4
22/11/2018 10:17:12 80.85 81.35 83.97 78.6 76.3 73.6 82.1 76.81 79.67 81.4 80 78.4
22/11/2018 10:17:13 75.49 80.1 83.46 78.6 76.3 73.6 78.9 75.82 79.23 81.4 80 78.4
22/11/2018 10:17:14 77.91 78.64 83.46 78.6 76.3 73.6 80.35 75.07 79.23 81.4 80 78.4
22/11/2018 10:17:15 79.97 79.91 83.46 78.6 76.3 73.6 81.47 75.75 79.23 81.4 80 78.4
22/11/2018 10:17:16 76.22 78.94 83.46 78.6 76.3 73.6 79.05 75.08 79.23 81.4 80 78.4
22/11/2018 10:17:17 74.75 77.91 83.46 78.6 76.3 73.6 78.08 74.31 79.23 81.4 80 78.4
22/11/2018 10:17:18 74.3 76.62 83.46 78.6 76.3 73.6 77.82 73.37 79.23 81.4 80 78.4
22/11/2018 10:17:19 71.93 74.84 83.46 78.6 76.3 73.5 78.25 72.88 79.23 81.4 80 78.4
22/11/2018 10:17:20 81.57 79.95 83.46 78.6 76.3 73.5 83.79 76.74 79.23 81.4 80 78.4
22/11/2018 10:17:21 78.62 79.75 83.46 78.6 76.3 73.5 81.6 76.62 79.23 81.4 80 78.4
22/11/2018 10:17:22 85.13 83.73 83.73 78.7 76.3 73.5 86.26 79.41 79.41 81.4 80 78.4
22/11/2018 10:17:23 82.37 83.74 83.74 78.7 76.3 73.5 83.87 79.41 79.41 81.5 80 78.4
22/11/2018 10:17:24 80.78 82.84 83.74 78.7 76.4 73.5 82.24 78.58 79.41 81.5 80 78.4
22/11/2018 10:17:25 77.89 81.66 83.74 78.7 76.4 73.5 80.45 77.45 79.41 81.5 80 78.4
22/11/2018 10:17:26 78.19 80.64 83.74 78.7 76.4 73.5 80.48 76.6 79.41 81.4 80 78.4
22/11/2018 10:17:27 80.77 80.6 83.74 78.7 76.4 73.5 82.79 76.92 79.41 81.4 80 78.4
22/11/2018 10:17:28 80.91 80.84 83.74 78.7 76.4 73.5 81.72 76.76 79.41 81.4 80 78.4
22/11/2018 10:17:29 78.37 80.77 83.74 78.7 76.4 73.5 80.6 76.22 79.41 81.4 80 78.4
22/11/2018 10:17:30 76.43 79.68 83.74 78.7 76.4 73.5 79.71 75.71 79.41 81.4 80 78.4
22/11/2018 10:17:31 81.24 80.56 83.74 78.7 76.4 73.5 82.77 76.57 79.41 81.4 80.1 78.4
22/11/2018 10:17:32 77.82 79.81 83.74 78.7 76.4 73.5 80.07 76 79.41 81.4 80.1 78.4
22/11/2018 10:17:33 76.51 78.62 83.74 78.7 76.4 73.5 79.64 75.03 79.41 81.4 80.1 78.4
22/11/2018 10:17:34 79.2 79 83.74 78.7 76.4 73.5 81.02 75.33 79.41 81.4 80.1 78.4
22/11/2018 10:17:35 76.77 78.53 83.74 78.7 76.4 73.5 79.94 74.92 79.41 81.4 80.1 78.4
22/11/2018 10:17:36 82.39 81.82 83.74 78.7 76.5 73.5 83.81 77.48 79.41 81.4 80.1 78.4
22/11/2018 10:17:37 81.38 82.71 83.74 78.8 76.5 73.5 83.5 78.15 79.41 81.5 80.1 78.4
22/11/2018 10:17:38 78.4 81.73 83.74 78.8 76.5 73.5 81.5 78.06 79.41 81.5 80.1 78.4
22/11/2018 10:17:39 74.58 79.23 83.74 78.8 76.5 73.5 78.68 76.26 79.41 81.5 80.1 78.4
22/11/2018 10:17:40 72.55 76.91 83.74 78.8 76.5 73.5 78.15 74.39 79.41 81.5 80.1 78.4
22/11/2018 10:17:41 71.94 75.3 83.74 78.7 76.5 73.5 76.62 73.56 79.41 81.5 80.1 78.4
22/11/2018 10:17:42 75.98 75.08 83.74 78.7 76.5 73.5 79.79 73.42 79.41 81.5 80.1 78.4
22/11/2018 10:17:43 76.35 76.96 83.74 78.7 76.5 73.4 79.49 74.29 79.41 81.4 80.1 78.4
22/11/2018 10:17:44 73.28 75.62 83.74 78.7 76.5 73.4 77.2 73.3 79.41 81.4 80.1 78.4
22/11/2018 10:17:45 72.05 73.89 83.74 78.7 76.5 73.4 77.37 72.22 79.41 81.4 80.1 78.4
22/11/2018 10:17:46 74.07 74.76 83.74 78.7 76.5 73.4 78.51 72.68 79.41 81.4 80.1 78.4
22/11/2018 10:17:47 69.93 73.41 83.74 78.7 76.5 73.4 75.78 72.55 79.41 81.4 80.1 78.4
22/11/2018 10:17:48 70.74 71.75 83.74 78.7 76.5 73.4 77.15 71.53 79.41 81.4 80.1 78.4
22/11/2018 10:17:49 75.97 75.36 83.74 78.7 76.5 73.4 78.65 72.7 79.41 81.4 80.1 78.4
22/11/2018 10:17:50 78.85 78.26 83.74 78.7 76.5 73.4 80.55 74.26 79.41 81.4 80.1 78.4
22/11/2018 10:17:51 73.89 78.08 83.74 78.7 76.5 73.4 78.64 74.59 79.41 81.4 80.1 78.4
22/11/2018 10:17:52 76.19 76.49 83.74 78.7 76.5 73.4 79.42 73.77 79.41 81.4 80.1 78.4
22/11/2018 10:17:53 72.52 75.99 82.84 78.7 76.5 73.4 78.49 73.61 78.58 81.4 80.1 78.4
22/11/2018 10:17:54 74.47 75.32 82.71 78.7 76.5 73.4 78.6 73.6 78.15 81.4 80.1 78.4
22/11/2018 10:17:55 75.5 75.05 82.71 78.7 76.5 73.4 78.76 73.23 78.15 81.4 80.1 78.4
22/11/2018 10:17:56 73.49 74.83 82.71 78.7 76.5 73.4 78.78 73.14 78.15 81.4 80.1 78.4
22/11/2018 10:17:57 74.46 75.33 82.71 78.7 76.5 73.4 78.51 73.32 78.15 81.4 80.1 78.4
22/11/2018 10:17:58 73.63 74.97 82.71 78.7 76.5 73.4 78.31 73.32 78.15 81.4 80.1 78.4
22/11/2018 10:17:59 72.85 73.52 82.71 78.7 76.5 73.4 77.67 72.47 78.15 81.4 80.1 78.4
22/11/2018 10:18:00 73.81 74.46 82.71 78.7 76.5 73.4 77.45 72.46 78.15 81.4 80.1 78.4
22/11/2018 10:18:01 72.91 73.4 82.71 78.7 76.5 73.4 78.03 72.27 78.15 81.4 80.1 78.4
22/11/2018 10:18:02 76.38 75.93 82.71 78.7 76.5 73.4 79.41 73.48 78.15 81.4 80.1 78.4
22/11/2018 10:18:03 77.07 77.16 82.71 78.7 76.5 73.4 80.09 74.1 78.15 81.4 80.1 78.4
22/11/2018 10:18:04 75.11 76.4 82.71 78.7 76.5 73.4 78.93 74.09 78.15 81.4 80.1 78.4
22/11/2018 10:18:05 73.28 76.13 82.71 78.7 76.5 73.4 78.11 73.67 78.15 81.4 80.1 78.4
22/11/2018 10:18:06 73.89 74.78 82.71 78.7 76.5 73.4 77.39 72.9 78.15 81.4 80.1 78.4
22/11/2018 10:18:07 70.94 73.87 81.73 78.7 76.5 73.4 78.36 73.07 78.06 81.4 80.1 78.4
22/11/2018 10:18:08 71.58 72.72 79.23 78.7 76.5 73.4 78.3 72.75 76.26 81.4 80.1 78.4
22/11/2018 10:18:09 70.94 72.22 78.26 78.7 76.5 73.4 76.46 72.81 74.59 81.4 80.1 78.4
22/11/2018 10:18:10 74.38 74.38 78.26 78.6 76.5 73.4 78.91 73.11 74.59 81.4 80.1 78.4
22/11/2018 10:18:11 74.83 74.62 78.26 78.6 76.5 73.4 78.51 72.96 74.59 81.4 80.1 78.4
22/11/2018 10:18:12 72.71 74.01 78.26 78.6 76.5 73.4 77.99 73.1 74.59 81.3 80.1 78.4
22/11/2018 10:18:13 81.14 80 80 78.7 76.5 73.4 83.18 76.52 76.52 81.4 80.1 78.4
22/11/2018 10:18:14 80.12 80.41 80.41 78.6 76.6 73.4 82.44 76.92 76.92 81.4 80.1 78.4
22/11/2018 10:18:15 80.24 80.44 80.44 78.7 76.6 73.4 82.18 76.95 76.95 81.4 80.1 78.4
22/11/2018 10:18:16 81.23 81.31 81.31 78.7 76.6 73.4 83.28 77.62 77.62 81.4 80.1 78.4
22/11/2018 10:18:17 78.71 81.32 81.32 78.7 76.6 73.4 80.84 77.62 77.62 81.4 80.1 78.4
22/11/2018 10:18:18 78.5 80.54 81.32 78.7 76.6 73.5 81.64 76.95 77.62 81.4 80.2 78.4
22/11/2018 10:18:19 73.86 78.67 81.32 78.7 76.6 73.5 78.72 75.77 77.62 81.4 80.2 78.4
22/11/2018 10:18:20 73.64 76.03 81.32 78.7 76.6 73.5 77.22 74.32 77.62 81.4 80.2 78.4
22/11/2018 10:18:21 72.59 75.01 81.32 78.7 76.6 73.5 78.56 73.15 77.62 81.4 80.2 78.4
22/11/2018 10:18:22 72.55 74.14 81.32 78.7 76.6 73.5 76.72 72.89 77.62 81.4 80.2 78.4
22/11/2018 10:18:23 71.43 72.86 81.32 78.7 76.6 73.5 77.53 72.39 77.62 81.4 80.2 78.4
22/11/2018 10:18:24 71.91 72.38 81.32 78.7 76.6 73.5 78.14 72.65 77.62 81.4 80.2 78.4
22/11/2018 10:18:25 80.5 79.41 81.32 78.7 76.6 73.5 82.02 75.6 77.62 81.4 80.2 78.4
22/11/2018 10:18:26 80.54 80.84 81.32 78.7 76.6 73.5 82.38 76.83 77.62 81.4 80.2 78.5
22/11/2018 10:18:27 76.12 79.77 81.32 78.7 76.6 73.5 79.14 75.97 77.62 81.4 80.2 78.5
22/11/2018 10:18:28 75.94 77.83 81.32 78.7 76.6 73.5 80.13 74.75 77.62 81.4 80.2 78.5
22/11/2018 10:18:29 80.98 80.24 81.32 78.7 76.6 73.5 82.58 76.43 77.62 81.4 80.2 78.5
22/11/2018 10:18:30 79.07 80.13 81.32 78.7 76.6 73.5 90.94 84.56 84.56 81.5 80.2 78.5
22/11/2018 10:18:31 79.64 81.1 81.32 78.8 76.6 73.5 85.27 84.58 84.58 81.6 80.2 78.5
22/11/2018 10:18:32 76.39 79.11 81.32 78.8 76.6 73.5 79.98 81.66 84.58 81.6 80.2 78.5
22/11/2018 10:18:33 74.42 77.46 81.32 78.8 76.6 73.5 79.11 78.57 84.58 81.6 80.2 78.5
22/11/2018 10:18:34 75.49 76.05 81.32 78.8 76.6 73.5 80.01 76.05 84.58 81.6 80.2 78.5
22/11/2018 10:18:35 81.26 80.59 81.32 78.8 76.7 73.5 83.43 77.4 84.58 81.6 80.3 78.5
22/11/2018 10:18:36 80.16 81.02 81.32 78.8 76.7 73.5 82.06 77.54 84.58 81.6 80.3 78.5
22/11/2018 10:18:37 76.76 79.48 81.32 78.8 76.7 73.5 81.33 76.68 84.58 81.6 80.3 78.5
22/11/2018 10:18:38 77.14 78.1 81.32 78.8 76.7 73.5 80.81 75.48 84.58 81.6 80.3 78.5
22/11/2018 10:18:39 70.96 77.24 81.32 78.8 76.7 73.5 77.25 75.35 84.58 81.6 80.3 78.5
22/11/2018 10:18:40 72.01 74.49 81.32 78.8 76.7 73.5 79.16 73.61 84.58 81.6 80.3 78.5
22/11/2018 10:18:41 78.52 77.79 81.32 78.8 76.7 73.5 80.87 74.84 84.58 81.6 80.3 78.5
22/11/2018 10:18:42 75.59 76.89 81.32 78.8 76.7 73.5 79.21 74.53 84.58 81.6 80.3 78.5
22/11/2018 10:18:43 75.13 76.54 81.32 78.8 76.7 73.5 79.39 74.23 84.58 81.6 80.3 78.5
22/11/2018 10:18:44 73.43 75.42 81.32 78.8 76.7 73.5 78.51 73.75 84.58 81.6 80.3 78.5
22/11/2018 10:18:45 70.1 74.42 81.32 78.8 76.7 73.5 77.86 73.11 84.58 81.6 80.3 78.5
22/11/2018 10:18:46 73.84 74.2 81.32 78.8 76.7 73.5 78 72.78 84.58 81.6 80.3 78.5
22/11/2018 10:18:47 81.03 80.16 81.1 78.8 76.7 73.5 82.75 76.33 84.58 81.6 80.3 78.5
22/11/2018 10:18:48 70.79 79.76 81.1 78.8 76.7 73.5 77.87 76.04 84.58 81.6 80.3 78.5
22/11/2018 10:18:49 74.89 77.17 81.1 78.8 76.7 73.5 79.12 74.26 84.58 81.6 80.3 78.5
22/11/2018 10:18:50 75.72 76.3 81.1 78.8 76.7 73.5 79.15 74.12 84.58 81.6 80.3 78.5
22/11/2018 10:18:51 69.85 75.22 81.1 78.8 76.7 73.5 78.28 73.33 84.58 81.6 80.3 78.5
22/11/2018 10:18:52 78.07 77.55 81.1 78.8 76.7 73.5 81.19 74.94 84.58 81.7 80.3 78.5
22/11/2018 10:18:53 77.73 78.31 81.1 78.8 76.7 73.5 82 76.44 84.58 81.7 80.3 78.5
22/11/2018 10:18:54 78.12 78.84 81.1 78.9 76.7 73.5 82.41 76.98 84.58 81.7 80.3 78.5
22/11/2018 10:18:55 77.97 79.04 81.1 78.9 76.7 73.5 80.11 76.61 84.58 81.7 80.3 78.5
22/11/2018 10:18:56 85.08 84.65 84.65 78.9 76.8 73.5 86.02 79.76 84.58 81.7 80.3 78.5
22/11/2018 10:18:57 78.48 82.43 84.65 78.9 76.8 73.6 80.98 78.26 84.58 81.7 80.3 78.5
22/11/2018 10:18:58 80.86 81.09 84.65 78.9 76.8 73.6 83.19 77.51 84.58 81.8 80.3 78.5
22/11/2018 10:18:59 83.77 83.18 84.65 79 76.8 73.6 85.29 79.14 84.58 81.8 80.3 78.5
22/11/2018 10:19:00 82.07 82.6 84.65 79 76.8 73.6 83.44 78.61 84.58 81.8 80.4 78.5
22/11/2018 10:19:01 78.43 82.52 84.65 79 76.8 73.6 81.44 78.31 81.66 81.8 80.4 78.5
22/11/2018 10:19:02 74.56 80.44 84.65 79 76.8 73.6 79.25 76.86 79.76 81.8 80.4 78.5
22/11/2018 10:19:03 76.97 77.85 84.65 79 76.8 73.6 80.4 75.16 79.76 81.8 80.4 78.5
22/11/2018 10:19:04 73.67 77.62 84.65 79 76.8 73.6 79.45 75.06 79.76 81.8 80.4 78.5
22/11/2018 10:19:05 75.1 75.8 84.65 79 76.8 73.6 80.61 74.85 79.76 81.8 80.4 78.5
22/11/2018 10:19:06 75.95 76.44 84.65 79 76.8 73.6 79.81 75.06 79.76 81.8 80.4 78.5
22/11/2018 10:19:07 79.19 78.67 84.65 79 76.8 73.6 82.51 76.33 79.76 81.8 80.3 78.5
22/11/2018 10:19:08 78.39 79.44 84.65 79 76.8 73.6 81.21 76.52 79.76 81.8 80.3 78.5
22/11/2018 10:19:09 75.53 78.22 84.65 79.1 76.8 73.6 79.9 75.7 79.76 81.8 80.3 78.5
22/11/2018 10:19:10 75.36 76.59 84.65 79.1 76.8 73.6 79.59 74.84 79.76 81.8 80.3 78.5
22/11/2018 10:19:11 75.6 76.13 84.65 79.1 76.8 73.6 79.48 74.35 79.76 81.9 80.3 78.5
22/11/2018 10:19:12 81.27 80.43 84.65 79.1 76.8 73.6 83.37 76.96 79.76 81.9 80.4 78.6
22/11/2018 10:19:13 74.32 80.09 84.65 79.1 76.9 73.6 79.7 76.69 79.76 81.9 80.4 78.6
22/11/2018 10:19:14 71.76 77.19 84.65 79.1 76.9 73.6 77.88 75.1 79.76 81.9 80.4 78.6
22/11/2018 10:19:15 73.19 74.56 84.65 79.1 76.9 73.6 79.42 74.13 79.76 81.9 80.4 78.6
22/11/2018 10:19:16 76.01 75.67 84.65 79.1 76.9 73.6 79.8 74.21 79.76 81.9 80.4 78.6
22/11/2018 10:19:17 75.13 76.25 84.65 79.1 76.9 73.6 78.6 74.12 79.76 81.9 80.4 78.6
22/11/2018 10:19:18 75.79 75.95 84.65 79.1 76.9 73.6 80.67 74.72 79.76 81.9 80.4 78.6
22/11/2018 10:19:19 74.43 75.92 84.65 79.1 76.9 73.6 78.79 74.29 79.76 81.9 80.4 78.6
22/11/2018 10:19:20 73.86 75.07 84.65 79.1 76.9 73.6 78.57 73.87 79.76 81.9 80.4 78.6
22/11/2018 10:19:21 72.03 74.44 84.65 79 76.9 73.6 79.04 73.8 79.76 81.8 80.4 78.6
22/11/2018 10:19:22 70.83 73.05 84.65 79 76.9 73.6 78.75 73.4 79.76 81.8 80.4 78.6
22/11/2018 10:19:23 73.33 72.96 84.65 79 76.9 73.6 79.25 73.94 79.76 81.8 80.4 78.6
22/11/2018 10:19:24 73.2 73.65 84.65 79 76.9 73.6 78.57 73.47 79.76 81.8 80.4 78.6
22/11/2018 10:19:25 78.81 77.98 84.65 79 76.9 73.6 80.9 75.08 79.76 81.8 80.4 78.6
22/11/2018 10:19:26 73.9 76.57 83.18 79 76.9 73.6 78.62 74.16 79.14 81.8 80.4 78.6
22/11/2018 10:19:27 73.54 75.06 83.18 79 76.9 73.6 78.73 73.38 79.14 81.8 80.4 78.6
22/11/2018 10:19:28 72.79 74.15 83.18 78.9 76.9 73.6 77.08 73.25 79.14 81.8 80.4 78.6
22/11/2018 10:19:29 68.29 73.43 82.6 78.9 76.9 73.6 77.53 72.56 78.61 81.8 80.4 78.6
22/11/2018 10:19:30 71.79 72.1 82.52 78.9 76.9 73.6 77.98 72.46 78.31 81.8 80.4 78.6
22/11/2018 10:19:31 73.19 73.14 80.44 78.9 76.9 73.6 79.45 73.46 76.96 81.8 80.4 78.6
22/11/2018 10:19:32 80.07 78.92 80.43 78.9 76.9 73.6 82.47 76.04 76.96 81.8 80.4 78.6
22/11/2018 10:19:33 84.54 83.53 83.53 78.9 76.9 73.6 85.33 78.93 78.93 81.8 80.4 78.6
22/11/2018 10:19:34 77.37 82.59 83.53 78.9 76.9 73.5 81.2 78.18 78.93 81.8 80.4 78.6
22/11/2018 10:19:35 71.93 79.96 83.53 78.9 76.9 73.5 78.66 76.55 78.93 81.8 80.4 78.6
22/11/2018 10:19:36 71.84 76.74 83.53 78.9 76.9 73.5 77.13 74.7 78.93 81.8 80.4 78.6
22/11/2018 10:19:37 70.92 74.3 83.53 78.9 76.9 73.5 79.29 73.57 78.93 81.8 80.4 78.6
22/11/2018 10:19:38 72.69 72.76 83.53 78.9 76.9 73.5 80.57 74.66 78.93 81.8 80.4 78.6
22/11/2018 10:19:39 74.43 73.94 83.53 78.9 76.9 73.5 80.89 75.1 78.93 81.8 80.4 78.6
22/11/2018 10:19:40 74.66 74.57 83.53 78.9 76.9 73.5 80.96 75.28 78.93 81.8 80.4 78.6
22/11/2018 10:19:41 75.5 76.11 83.53 78.9 76.9 73.5 80.7 75.53 78.93 81.8 80.4 78.5
22/11/2018 10:19:42 70.72 74.85 83.53 78.9 76.9 73.5 79.23 75.06 78.93 81.8 80.4 78.5
22/11/2018 10:19:43 76.06 75.36 83.53 78.9 76.9 73.5 81.51 75.36 78.93 81.8 80.4 78.5
22/11/2018 10:19:44 72.06 75.06 83.53 78.9 76.9 73.5 79.64 75.36 78.93 81.8 80.4 78.5
22/11/2018 10:19:45 73.3 74 83.53 78.9 76.9 73.5 80.15 75.36 78.93 81.8 80.4 78.5
22/11/2018 10:19:46 76.39 76.35 83.53 78.9 76.9 73.5 91.74 84.66 84.66 81.9 80.5 78.6
22/11/2018 10:19:47 72.37 74.8 83.53 78.8 76.9 73.5 78.21 83.01 84.66 81.8 80.5 78.6
22/11/2018 10:19:48 73.02 73.32 83.53 78.8 76.9 73.5 79.18 79.35 84.66 81.8 80.5 78.6
22/11/2018 10:19:49 71.93 73.27 83.53 78.8 76.9 73.5 77.74 76.61 84.66 81.8 80.5 78.6
22/11/2018 10:19:50 69.19 72.25 83.53 78.8 76.9 73.5 76.83 74.39 84.66 81.8 80.5 78.6
22/11/2018 10:19:51 68.14 70.48 83.53 78.8 76.9 73.5 77.02 72.51 84.66 81.8 80.5 78.6
22/11/2018 10:19:52 70.35 70.14 83.53 78.7 76.9 73.5 77.29 71.82 84.66 81.8 80.5 78.6
22/11/2018 10:19:53 69.02 69.89 83.53 78.7 76.9 73.5 77.95 72.37 84.66 81.8 80.5 78.6
22/11/2018 10:19:54 67.39 69.42 83.53 78.7 76.9 73.5 76.64 71.93 84.66 81.7 80.5 78.6
22/11/2018 10:19:55 69.31 69.19 83.53 78.7 76.9 73.5 76.16 71.48 84.66 81.7 80.5 78.6
22/11/2018 10:19:56 70.1 69.93 83.53 78.7 76.9 73.5 78.39 72.31 84.66 81.7 80.5 78.6
22/11/2018 10:19:57 69.03 69.77 83.53 78.7 76.9 73.5 78.55 72.91 84.66 81.7 80.5 78.6
22/11/2018 10:19:58 68.05 69.23 83.53 78.6 76.9 73.5 75.64 72.7 84.66 81.7 80.5 78.6
22/11/2018 10:19:59 70.81 70.24 83.53 78.6 76.9 73.5 78.38 72.44 84.66 81.7 80.5 78.6
22/11/2018 10:20:00 69.95 70.32 83.53 78.6 76.9 73.5 77.56 72.24 84.66 81.7 80.5 78.6
22/11/2018 10:20:01 72.48 71.83 83.53 78.6 76.9 73.5 77.33 72.44 84.66 81.7 80.5 78.6
22/11/2018 10:20:02 69.21 71.68 83.53 78.5 76.9 73.5 77.86 72.25 84.66 81.7 80.5 78.6
22/11/2018 10:20:03 69.41 70.6 82.59 78.5 76.9 73.5 76.26 72.22 84.66 81.6 80.5 78.6
22/11/2018 10:20:04 67.72 69.59 79.96 78.5 76.9 73.5 77.42 72.39 84.66 81.6 80.5 78.6
22/11/2018 10:20:05 68.44 68.9 76.74 78.5 76.9 73.5 77.01 71.78 84.66 81.6 80.5 78.6
22/11/2018 10:20:06 67.56 68.47 76.35 78.5 76.9 73.5 74.26 71.29 84.66 81.6 80.5 78.6
22/11/2018 10:20:07 69.6 69.08 76.35 78.5 76.9 73.5 78.39 71.73 84.66 81.6 80.5 78.6
22/11/2018 10:20:08 70.19 70.01 76.35 78.4 76.9 73.5 78.11 72.29 84.66 81.6 80.5 78.6
22/11/2018 10:20:09 72.13 71.36 76.35 78.4 76.9 73.5 78.6 72.85 84.66 81.6 80.5 78.6
22/11/2018 10:20:10 73.18 72.71 76.35 78.4 76.9 73.5 79.87 73.85 84.66 81.6 80.5 78.6
22/11/2018 10:20:11 68.67 72.55 76.35 78.4 76.9 73.5 75.01 73.51 84.66 81.5 80.5 78.6
22/11/2018 10:20:12 70.2 70.48 76.35 78.4 76.9 73.5 75.29 71.29 84.66 81.5 80.5 78.6
22/11/2018 10:20:13 72.56 72.04 76.35 78.3 76.9 73.5 77.97 71.94 84.66 81.5 80.5 78.6
22/11/2018 10:20:14 72.42 72.41 76.35 78.3 76.9 73.5 77.32 71.7 84.66 81.5 80.5 78.6
22/11/2018 10:20:15 73.03 72.86 76.35 78.3 76.9 73.5 76.6 71.68 84.66 81.5 80.5 78.6
22/11/2018 10:20:16 72.96 73 74.8 78.3 76.9 73.5 77.17 71.51 83.01 81.5 80.5 78.6
22/11/2018 10:20:17 69.89 72.83 73.32 78.3 76.9 73.5 75.74 71.62 79.35 81.4 80.5 78.6
22/11/2018 10:20:18 69.04 71.14 73.27 78.2 76.9 73.5 74.73 70.44 76.61 81.4 80.5 78.6
22/11/2018 10:20:19 70.42 70.98 73 78.2 76.9 73.5 75.95 70.27 74.39 81.4 80.5 78.6
22/11/2018 10:20:20 68.76 70.1 73 78.2 76.9 73.5 74.24 70.03 73.85 81.4 80.5 78.6
22/11/2018 10:20:21 70.44 70.32 73 78.1 76.9 73.5 76.27 70.28 73.85 81.4 80.5 78.6
22/11/2018 10:20:22 68.49 70.51 73 78 76.9 73.5 75.39 70.38 73.85 81.3 80.5 78.6
22/11/2018 10:20:23 67.99 68.98 73 78 76.9 73.5 75.02 69.75 73.85 81.3 80.5 78.6
22/11/2018 10:20:24 64.99 68.8 73 77.9 76.9 73.5 73.69 69.79 73.85 81.2 80.5 78.6
22/11/2018 10:20:25 66.79 67.11 73 77.9 76.9 73.5 74.57 68.88 73.85 81.2 80.5 78.6
22/11/2018 10:20:26 64.56 67.03 73 77.9 76.9 73.5 73.34 68.8 73.85 81.2 80.5 78.6
22/11/2018 10:20:27 63.01 65.78 73 77.8 76.9 73.5 73.21 68.63 73.85 81.2 80.5 78.6
22/11/2018 10:20:28 63.83 64.38 73 77.8 76.9 73.5 73.31 67.86 73.85 81.1 80.5 78.6
22/11/2018 10:20:29 71.99 70.81 73 77.8 76.9 73.5 76.62 70 73.85 81.1 80.5 78.6
22/11/2018 10:20:30 68.46 70.29 73 77.8 76.9 73.5 75.86 70.78 73.85 81.1 80.5 78.6
22/11/2018 10:20:31 64.82 68.88 73 77.7 76.9 73.5 75.69 70.08 73.85 81.1 80.5 78.6
22/11/2018 10:20:32 71.94 71.21 73 77.7 76.9 73.5 77.34 71.14 73.85 81.1 80.5 78.6
22/11/2018 10:20:33 67.35 71.19 73 77.6 76.9 73.5 76.83 71.42 73.85 81 80.4 78.6
22/11/2018 10:20:34 67.04 69.1 73 77.5 76.9 73.5 75.24 71.12 73.85 81 80.4 78.6
22/11/2018 10:20:35 65.45 68.59 73 77.5 76.9 73.5 75.96 70.86 73.85 80.9 80.4 78.6
22/11/2018 10:20:36 68.25 68.01 73 77.4 76.9 73.5 76.57 70.84 73.85 80.9 80.4 78.6
22/11/2018 10:20:37 67.42 67.93 73 77.4 76.9 73.5 75.66 70.75 73.85 80.9 80.4 78.6
22/11/2018 10:20:38 65.25 67.62 73 77.4 76.9 73.5 74.92 70.08 73.85 80.9 80.4 78.6
22/11/2018 10:20:39 67.01 67.48 73 77.4 76.9 73.5 73.92 69.54 73.85 80.9 80.4 78.6
22/11/2018 10:20:40 61.6 66.77 73 77.4 76.9 73.5 71.92 68.74 73.51 80.9 80.4 78.6
22/11/2018 10:20:41 64.68 64.75 73 77.4 76.9 73.5 73.19 67.63 71.94 80.9 80.4 78.6
22/11/2018 10:20:42 68.06 67.22 73 77.4 76.8 73.5 75.74 69.39 71.94 80.9 80.4 78.6
22/11/2018 10:20:43 66.66 67.46 73 77.4 76.8 73.5 74.47 69.46 71.7 80.9 80.4 78.6
22/11/2018 10:20:44 67.8 67.78 73 77.4 76.8 73.5 76.82 70.47 71.68 80.8 80.4 78.6
22/11/2018 10:20:45 64.58 67.25 73 77.4 76.8 73.5 77.14 71.09 71.62 80.8 80.4 78.6
22/11/2018 10:20:46 65.59 65.79 72.83 77.4 76.8 73.5 74.78 71.14 71.62 80.8 80.4 78.6
22/11/2018 10:20:47 65.94 66.07 71.21 77.3 76.8 73.5 75.01 69.84 71.42 80.8 80.4 78.6
22/11/2018 10:20:48 71.82 71.12 71.21 77.3 76.8 73.5 76.25 70.54 71.42 80.8 80.4 78.6
22/11/2018 10:20:49 67.1 70.98 71.21 77.3 76.8 73.5 74.79 70.54 71.42 80.8 80.4 78.6
22/11/2018 10:20:50 67.51 68.96 71.21 77.3 76.8 73.5 76.26 70.43 71.42 80.8 80.4 78.6
22/11/2018 10:20:51 65.47 67.93 71.21 77.2 76.8 73.5 74.39 70.29 71.42 80.7 80.4 78.6
22/11/2018 10:20:52 67.24 67.34 71.21 77.2 76.8 73.5 76.09 70.27 71.42 80.7 80.4 78.6
22/11/2018 10:20:53 70.25 69.85 71.21 77.2 76.8 73.5 76.88 71.08 71.42 80.7 80.4 78.6
22/11/2018 10:20:54 69.42 69.86 71.21 77.2 76.8 73.5 77.48 71.59 71.59 80.7 80.4 78.6
22/11/2018 10:20:55 69.09 70.2 71.21 77.2 76.8 73.5 75.29 71.66 71.66 80.7 80.4 78.6
22/11/2018 10:20:56 69.98 69.8 71.21 77.2 76.8 73.5 76.22 70.52 71.66 80.7 80.4 78.6
22/11/2018 10:20:57 68.79 69.86 71.21 77.2 76.8 73.5 76.89 71.02 71.66 80.7 80.4 78.6
22/11/2018 10:20:58 72.95 72.15 72.15 77.1 76.8 73.5 79.75 73.11 73.11 80.6 80.4 78.6
22/11/2018 10:20:59 71.38 72.65 72.65 77.1 76.8 73.5 77 73.15 73.15 80.6 80.4 78.6
22/11/2018 10:21:00 67.22 71.34 72.65 77.1 76.8 73.5 75.96 72 73.15 80.6 80.4 78.6
22/11/2018 10:21:01 67.4 69.35 72.65 77.1 76.8 73.5 75.07 70.99 73.15 80.6 80.4 78.6
22/11/2018 10:21:02 68.13 68.35 72.65 77 76.8 73.5 75.44 70.23 73.15 80.5 80.4 78.6
22/11/2018 10:21:03 68.58 68.58 72.65 77 76.8 73.5 76.75 70.74 73.15 80.5 80.4 78.6
22/11/2018 10:21:04 69.25 69.05 72.65 76.9 76.8 73.5 75.76 70.9 73.15 80.5 80.4 78.6
22/11/2018 10:21:05 67.28 69.06 72.65 76.9 76.8 73.5 74.74 70.21 73.15 80.5 80.4 78.6
22/11/2018 10:21:06 69.47 69.16 72.65 76.9 76.8 73.5 75.67 70.05 73.15 80.5 80.4 78.6
22/11/2018 10:21:07 68.16 69.1 72.65 76.9 76.8 73.5 77.02 70.82 73.15 80.5 80.4 78.6
22/11/2018 10:21:08 74.15 73.43 73.43 76.9 76.8 73.5 78.45 72.53 73.15 80.5 80.4 78.6
22/11/2018 10:21:09 70.51 72.01 73.43 76.9 76.8 73.5 76.95 71.79 73.15 80.5 80.4 78.6
22/11/2018 10:21:10 68.08 71.07 73.43 76.9 76.8 73.5 76.34 71.46 73.15 80.4 80.4 78.6
22/11/2018 10:21:11 70.56 70.48 73.43 76.9 76.8 73.5 76.04 70.99 73.15 80.4 80.4 78.6
22/11/2018 10:21:12 68.7 70.35 73.43 76.8 76.8 73.5 76.03 70.6 73.15 80.4 80.4 78.6
22/11/2018 10:21:13 67.74 69.49 73.43 76.8 76.8 73.5 76.33 70.83 73.15 80.4 80.4 78.6
22/11/2018 10:21:14 69.35 69.29 73.43 76.8 76.7 73.5 77.13 71.32 73.15 80.4 80.4 78.6
22/11/2018 10:21:15 70.42 70.22 73.43 76.8 76.7 73.5 78.06 72.01 73.15 80.4 80.4 78.6
22/11/2018 10:21:16 71.05 71.15 73.43 76.8 76.7 73.5 78.1 72.53 73.15 80.4 80.4 78.6
22/11/2018 10:21:17 69.35 70.61 73.43 76.7 76.7 73.5 77.36 72.12 73.15 80.4 80.4 78.6
22/11/2018 10:21:18 72.19 71.91 73.43 76.7 76.7 73.5 78.49 72.73 73.15 80.3 80.4 78.6
22/11/2018 10:21:19 68.14 71.19 73.43 76.7 76.7 73.5 75.81 72.5 73.15 80.3 80.4 78.6
22/11/2018 10:21:20 68.61 69.52 73.43 76.7 76.7 73.5 75.91 71.06 73.15 80.3 80.4 78.6
22/11/2018 10:21:21 68.57 69.9 73.43 76.6 76.7 73.5 76.74 71.66 73.15 80.3 80.4 78.6
22/11/2018 10:21:22 71.92 70.94 73.43 76.6 76.7 73.5 77.59 71.59 73.15 80.3 80.4 78.6
22/11/2018 10:21:23 68.48 71.09 73.43 76.6 76.7 73.5 77.05 72.01 73.15 80.2 80.4 78.6
22/11/2018 10:21:24 69.31 69.49 73.43 76.6 76.7 73.5 78.22 72.23 73.15 80.2 80.4 78.6
22/11/2018 10:21:25 70.27 70.17 73.43 76.6 76.7 73.5 76.98 72.08 73.15 80.2 80.4 78.6
22/11/2018 10:21:26 69.44 70.25 73.43 76.6 76.7 73.5 77.85 72.14 73.15 80.2 80.4 78.6
22/11/2018 10:21:27 67.72 69.5 73.43 76.6 76.7 73.5 76.74 72.24 73.15 80.2 80.4 78.6
22/11/2018 10:21:28 68.55 68.62 73.43 76.5 76.7 73.5 75.58 71.14 73.15 80.2 80.4 78.6
22/11/2018 10:21:29 69.14 69.39 73.43 76.5 76.7 73.5 77.64 71.73 72.73 80.2 80.4 78.6
22/11/2018 10:21:30 67.08 68.75 73.43 76.5 76.7 73.5 76.29 71.43 72.73 80.1 80.4 78.6
22/11/2018 10:21:31 68.03 68.24 73.43 76.4 76.7 73.5 76.55 71.05 72.73 80.1 80.4 78.6
22/11/2018 10:21:32 68.91 68.73 73.43 76.4 76.7 73.5 76.13 70.98 72.73 80.1 80.4 78.6
22/11/2018 10:21:33 71.2 70.73 73.43 76.4 76.7 73.5 77.91 71.95 72.73 80.1 80.4 78.6
22/11/2018 10:21:34 69.37 70.33 73.43 76.3 76.7 73.5 76.82 71.71 72.73 80 80.4 78.6
22/11/2018 10:21:35 70.94 71.08 73.43 76.3 76.7 73.5 78.24 72.15 72.73 80 80.4 78.6
22/11/2018 10:21:36 70.1 71.03 73.43 76.3 76.7 73.5 76.75 72.28 72.73 80 80.4 78.6
22/11/2018 10:21:37 71.78 72.34 73.43 76.3 76.7 73.5 77.78 72.21 72.73 80 80.4 78.6
22/11/2018 10:21:38 72.98 72.36 72.36 76.3 76.7 73.5 78.64 72.53 72.73 80 80.4 78.6
22/11/2018 10:21:39 72.25 72.72 72.72 76.3 76.7 73.5 77.49 72.52 72.73 80 80.4 78.6
22/11/2018 10:21:40 68.21 72.2 72.72 76.3 76.7 73.5 76.07 72.11 72.73 80 80.4 78.6
22/11/2018 10:21:41 70.78 71.02 72.72 76.2 76.7 73.5 76.65 71.47 72.73 80 80.4 78.6
22/11/2018 10:21:42 68.69 70.54 72.72 76.2 76.7 73.5 76.13 71.09 72.73 80 80.4 78.6
22/11/2018 10:21:43 67.97 69.54 72.72 76.1 76.7 73.5 74.81 70.66 72.73 79.9 80.4 78.6
22/11/2018 10:21:44 68.94 68.99 72.72 76.1 76.7 73.5 76.42 70.39 72.73 79.9 80.4 78.6
22/11/2018 10:21:45 67.71 68.92 72.72 76 76.7 73.5 75.98 70.56 72.73 79.9 80.4 78.6
22/11/2018 10:21:46 69.26 69.19 72.72 76 76.7 73.5 76.1 70.55 72.73 79.9 80.4 78.6
22/11/2018 10:21:47 69.92 69.8 72.72 76 76.7 73.5 76.58 70.8 72.73 79.9 80.4 78.6
22/11/2018 10:21:48 67.29 69.66 72.72 76 76.7 73.5 75.76 70.79 72.53 79.9 80.4 78.6
22/11/2018 10:21:49 66.56 68.22 72.72 76 76.7 73.5 75.09 70.37 72.53 79.8 80.4 78.6
22/11/2018 10:21:50 70.09 69.33 72.72 75.9 76.7 73.5 76.91 70.82 72.53 79.8 80.4 78.6
22/11/2018 10:21:51 72.91 72.04 72.72 75.9 76.7 73.5 78.87 72.47 72.53 79.8 80.4 78.6
22/11/2018 10:21:52 71.03 72.16 72.72 75.8 76.7 73.5 77.39 72.48 72.53 79.8 80.4 78.6
22/11/2018 10:21:53 70.9 71.21 72.72 75.8 76.7 73.5 78.94 72.93 72.93 79.7 80.4 78.6
22/11/2018 10:21:54 71.94 71.83 72.72 75.7 76.7 73.5 78.04 72.85 72.93 79.7 80.4 78.6
22/11/2018 10:21:55 71.02 71.79 72.72 75.7 76.7 73.5 77.86 72.47 72.93 79.7 80.4 78.6
22/11/2018 10:21:56 68 70.92 72.72 75.6 76.7 73.5 77.23 72.5 72.93 79.7 80.4 78.6
22/11/2018 10:21:57 69.65 70.36 72.72 75.6 76.7 73.5 76.84 72.1 72.93 79.7 80.4 78.6
22/11/2018 10:21:58 67.78 69.22 72.72 75.6 76.7 73.5 76.72 71.26 72.93 79.7 80.4 78.6
22/11/2018 10:21:59 70.65 70.35 72.72 75.6 76.7 73.5 77.23 71.65 72.93 79.7 80.4 78.6
22/11/2018 10:22:00 67.64 70.38 72.72 75.5 76.7 73.5 76.21 71.79 72.93 79.7 80.4 78.6
22/11/2018 10:22:01 74.38 73.76 73.76 75.5 76.7 73.4 79.01 72.87 72.93 79.7 80.4 78.6
22/11/2018 10:22:02 73.97 74.4 74.4 75.5 76.7 73.4 78.74 73.17 73.17 79.7 80.4 78.6
22/11/2018 10:22:03 71.44 73.79 74.4 75.4 76.7 73.4 77.64 72.91 73.17 79.6 80.4 78.6
22/11/2018 10:22:04 70.15 72.59 74.4 75.4 76.7 73.4 77.08 72.37 73.17 79.6 80.4 78.6
22/11/2018 10:22:05 72.27 72.48 74.4 75.4 76.7 73.4 78.06 72.44 73.17 79.6 80.4 78.6
22/11/2018 10:22:06 68.66 71.69 74.4 75.4 76.7 73.4 75.96 72.02 73.17 79.6 80.4 78.6
22/11/2018 10:22:07 66.42 69.99 74.4 75.4 76.7 73.4 75.55 70.95 73.17 79.6 80.4 78.6
22/11/2018 10:22:08 78.67 77.72 77.72 75.4 76.7 73.4 81.8 75.25 75.25 79.6 80.4 78.6
22/11/2018 10:22:09 72.81 77.69 77.72 75.3 76.7 73.4 78.42 75.3 75.3 79.6 80.4 78.6
22/11/2018 10:22:10 73.69 75.03 77.72 75.3 76.7 73.4 78.99 73.84 75.3 79.6 80.4 78.6
22/11/2018 10:22:11 69.1 74.12 77.72 75.3 76.7 73.4 76.95 73.23 75.3 79.6 80.4 78.6
22/11/2018 10:22:12 70.35 71.66 77.72 75.2 76.7 73.4 77.18 71.94 75.3 79.6 80.4 78.6
22/11/2018 10:22:13 66.18 70.85 77.72 75.2 76.7 73.4 75.46 71.75 75.3 79.5 80.4 78.6
22/11/2018 10:22:14 68.44 68.7 77.72 75.2 76.7 73.4 76.55 71.06 75.3 79.5 80.4 78.6
22/11/2018 10:22:15 70.83 70.77 77.72 75.1 76.7 73.4 76.92 71.25 75.3 79.5 80.4 78.6
22/11/2018 10:22:16 69.49 70.16 77.72 75.1 76.7 73.4 77.14 71.46 75.3 79.5 80.4 78.6
22/11/2018 10:22:17 71.79 71.53 77.72 75.1 76.7 73.4 77.96 72.15 75.3 79.5 80.4 78.6
22/11/2018 10:22:18 70.77 71.02 77.72 75.1 76.7 73.4 76.97 71.88 75.3 79.5 80.4 78.6
22/11/2018 10:22:19 67.05 70.87 77.72 75.1 76.7 73.4 75.86 71.56 75.3 79.5 80.4 78.6
22/11/2018 10:22:20 75.1 74.44 77.72 75.1 76.7 73.4 90.41 84.15 84.15 79.6 80.4 78.6
22/11/2018 10:22:21 73.2 74.43 77.72 75 76.7 73.4 85.53 84.12 84.15 79.7 80.5 78.6
22/11/2018 10:22:22 75.02 75.25 77.72 74.9 76.7 73.4 78.87 81.6 84.15 79.6 80.5 78.6
22/11/2018 10:22:23 72.31 74.72 77.72 74.8 76.7 73.4 78 78.28 84.15 79.6 80.5 78.6
22/11/2018 10:22:24 67.49 73.01 77.72 74.8 76.7 73.4 75.24 75.41 84.15 79.6 80.5 78.6
22/11/2018 10:22:25 69.08 70.53 77.72 74.8 76.7 73.4 75.98 72.69 84.15 79.6 80.5 78.6
22/11/2018 10:22:26 70.75 70.58 77.72 74.7 76.7 73.4 77.34 71.91 84.15 79.6 80.5 78.6
22/11/2018 10:22:27 76.74 76.36 77.72 74.7 76.7 73.4 80.23 74.25 84.15 79.5 80.5 78.6
22/11/2018 10:22:28 81.16 80.16 80.16 74.7 76.7 73.4 83.6 76.83 84.15 79.6 80.5 78.6
22/11/2018 10:22:29 71.2 79.51 80.16 74.7 76.7 73.4 76.72 76.69 84.15 79.5 80.5 78.6
22/11/2018 10:22:30 67.63 76.06 80.16 74.7 76.7 73.4 76.37 73.97 84.15 79.5 80.5 78.6
22/11/2018 10:22:31 68.91 72.78 80.16 74.6 76.7 73.4 75.93 72.19 84.15 79.5 80.5 78.6
22/11/2018 10:22:32 71.1 71.49 80.16 74.6 76.7 73.4 76.63 71.2 84.15 79.5 80.5 78.6
22/11/2018 10:22:33 70.28 71.25 80.16 74.5 76.7 73.4 77.19 71.63 84.15 79.5 80.5 78.6
22/11/2018 10:22:34 70.81 71.79 80.16 74.5 76.7 73.4 77.33 71.81 84.15 79.5 80.5 78.6
22/11/2018 10:22:35 68.79 70.62 80.16 74.5 76.7 73.4 77.08 71.62 84.15 79.5 80.5 78.6
22/11/2018 10:22:36 69.13 69.77 80.16 74.4 76.7 73.4 75.27 71.51 84.15 79.4 80.5 78.6
22/11/2018 10:22:37 72.33 71.6 80.16 74.3 76.7 73.4 78.31 72.01 84.15 79.4 80.5 78.6
22/11/2018 10:22:38 71.1 71.77 80.16 74.3 76.7 73.4 78.28 72.47 84.15 79.4 80.5 78.6
22/11/2018 10:22:39 75.29 74.81 80.16 74.3 76.7 73.4 88.48 81.85 84.15 79.5 80.5 78.6
22/11/2018 10:22:40 75.12 75.11 80.16 74.3 76.7 73.4 83.42 81.95 84.15 79.5 80.5 78.6
22/11/2018 10:22:41 79.39 78.47 80.16 74.4 76.7 73.4 82.5 79.49 84.15 79.6 80.5 78.6
22/11/2018 10:22:42 70.37 78.23 80.16 74.3 76.7 73.4 77.25 77.97 84.15 79.5 80.5 78.6
22/11/2018 10:22:43 77.75 76.95 80.16 74.4 76.7 73.5 80.6 75.36 84.15 79.5 80.5 78.6
22/11/2018 10:22:44 70.54 76.92 80.16 74.3 76.7 73.5 76.92 75 84.15 79.5 80.5 78.6
22/11/2018 10:22:45 74.71 75.35 80.16 74.4 76.7 73.5 79.55 74 84.15 79.6 80.5 78.6
22/11/2018 10:22:46 73.76 74.79 80.16 74.4 76.7 73.5 78.15 73.66 84.15 79.6 80.5 78.6
22/11/2018 10:22:47 71.68 73.9 80.16 74.4 76.7 73.5 75.97 72.78 84.15 79.6 80.5 78.6
22/11/2018 10:22:48 72.35 72.78 80.16 74.4 76.7 73.5 76.93 71.49 84.15 79.6 80.5 78.6
22/11/2018 10:22:49 70.53 72.69 80.16 74.3 76.7 73.5 77.58 71.96 84.15 79.6 80.5 78.6
22/11/2018 10:22:50 69.2 71.25 80.16 74.3 76.7 73.5 76.17 71.58 84.12 79.5 80.5 78.6
22/11/2018 10:22:51 67.7 70.24 80.16 74.3 76.7 73.5 75.04 70.97 81.95 79.5 80.5 78.6
22/11/2018 10:22:52 65.76 68.62 80.16 74.3 76.7 73.5 75.48 70.16 81.95 79.5 80.5 78.6
22/11/2018 10:22:53 66.73 67.44 80.16 74.3 76.7 73.5 75.57 70.15 81.95 79.5 80.5 78.6
22/11/2018 10:22:54 68.51 68.03 80.16 74.3 76.7 73.5 75.1 69.95 81.95 79.5 80.5 78.6
22/11/2018 10:22:55 67.5 68.12 80.16 74.2 76.7 73.5 76.07 70.11 81.95 79.5 80.5 78.6
22/11/2018 10:22:56 67.24 68.11 80.16 74.2 76.7 73.5 75.84 70.3 81.95 79.5 80.5 78.6
22/11/2018 10:22:57 66.25 67.7 80.16 74.2 76.7 73.5 75.34 70.19 81.95 79.5 80.5 78.6
22/11/2018 10:22:58 66.51 67.02 79.51 74.2 76.7 73.5 75.03 69.78 81.95 79.5 80.5 78.6
22/11/2018 10:22:59 68.1 67.65 78.47 74.2 76.7 73.5 74.99 69.71 81.95 79.5 80.5 78.6
22/11/2018 10:23:00 68.18 68.24 78.47 74.2 76.7 73.5 76.19 70.15 81.95 79.5 80.5 78.6
22/11/2018 10:23:01 66.43 68.02 78.47 74.2 76.7 73.5 75.66 70.23 81.95 79.5 80.5 78.6
22/11/2018 10:23:02 64.85 67 78.47 74.2 76.7 73.5 75.26 69.93 81.95 79.5 80.5 78.6
22/11/2018 10:23:03 61.72 65.64 78.47 74.1 76.7 73.5 73.81 69.73 81.95 79.5 80.5 78.6
22/11/2018 10:23:04 60.85 63.57 78.47 74.1 76.7 73.5 72.08 68.75 81.95 79.4 80.4 78.6
22/11/2018 10:23:05 63.04 62.92 78.47 74.1 76.7 73.5 72.08 67.5 81.95 79.4 80.4 78.6
22/11/2018 10:23:06 63.02 63.15 78.47 74.1 76.7 73.5 73.33 67.66 81.95 79.4 80.4 78.6
22/11/2018 10:23:07 68.28 67.19 78.47 74.1 76.7 73.5 74.85 68.78 81.95 79.4 80.4 78.6
22/11/2018 10:23:08 70.02 69.26 78.47 74.1 76.7 73.5 76.04 70.01 81.95 79.4 80.4 78.6
22/11/2018 10:23:09 70 69.85 78.47 74.1 76.7 73.5 75.58 70.02 81.95 79.4 80.4 78.6
22/11/2018 10:23:10 73.33 72.92 78.47 74.1 76.7 73.5 76.27 70.98 79.49 79.4 80.4 78.6
22/11/2018 10:23:11 70.66 71.85 78.23 74.1 76.7 73.5 76.51 71.07 77.97 79.4 80.4 78.6
22/11/2018 10:23:12 72.46 72.63 76.95 74.1 76.7 73.5 76.37 70.81 75.36 79.4 80.4 78.6
22/11/2018 10:23:13 73.09 73.11 76.92 74 76.7 73.5 76.87 71.07 75 79.4 80.4 78.6
22/11/2018 10:23:14 70.14 72.9 75.35 74 76.7 73.5 76.18 71.08 74 79.4 80.4 78.6
22/11/2018 10:23:15 70.12 71.52 74.79 73.9 76.7 73.5 76.86 71.19 73.66 79.3 80.4 78.6
22/11/2018 10:23:16 75.2 73.97 73.97 73.8 76.7 73.5 79.12 72.63 72.78 79.3 80.4 78.6
22/11/2018 10:23:17 74.06 74.29 74.29 73.8 76.7 73.5 80.03 73.95 73.95 79.3 80.4 78.6
22/11/2018 10:23:18 74.16 75.49 75.49 73.8 76.7 73.5 78.33 74.23 74.23 79.3 80.4 78.6
22/11/2018 10:23:19 70.87 73.68 75.49 73.8 76.7 73.5 78.16 73.3 74.23 79.3 80.4 78.6
22/11/2018 10:23:20 69.43 71.92 75.49 73.8 76.7 73.5 78.13 72.57 74.23 79.3 80.4 78.6
22/11/2018 10:23:21 72.72 72.46 75.49 73.8 76.7 73.5 77.89 72.8 74.23 79.3 80.4 78.6
22/11/2018 10:23:22 73.18 73.06 75.49 73.8 76.7 73.5 77.16 72.15 74.23 79.3 80.4 78.6
22/11/2018 10:23:23 71.14 72.89 75.49 73.8 76.7 73.5 76.31 71.71 74.23 79.3 80.4 78.6
22/11/2018 10:23:24 68.85 71.69 75.49 73.8 76.6 73.5 76.85 71.49 74.23 79.3 80.4 78.6
22/11/2018 10:23:25 67.8 70.08 75.49 73.7 76.6 73.5 74.83 70.99 74.23 79.3 80.4 78.6
22/11/2018 10:23:26 61.89 68.59 75.49 73.6 76.6 73.5 71.47 69.71 74.23 79.2 80.4 78.6
22/11/2018 10:23:27 67.05 66.85 75.49 73.6 76.6 73.5 77 70.29 74.23 79.2 80.4 78.6
22/11/2018 10:23:28 69.28 68.9 75.49 73.6 76.6 73.5 77.24 71.37 74.23 79.2 80.4 78.6
22/11/2018 10:23:29 70.65 70.46 75.49 73.5 76.6 73.5 78.15 72.21 74.23 79.2 80.4 78.6
22/11/2018 10:23:30 70.6 70.99 75.49 73.5 76.6 73.5 76.57 72.05 74.23 79 80.4 78.6
22/11/2018 10:23:31 67.38 70.04 75.49 73.4 76.6 73.5 75.06 71.36 74.23 78.9 80.4 78.7
22/11/2018 10:23:32 72.94 72.79 75.49 73.4 76.6 73.5 77.35 71.67 74.23 78.9 80.4 78.7
22/11/2018 10:23:33 70.78 72.88 75.49 73.4 76.6 73.5 76.97 72.1 74.23 78.9 80.4 78.7
22/11/2018 10:23:34 69.48 71.25 75.49 73.4 76.6 73.5 75.99 71.26 74.23 78.9 80.4 78.7
22/11/2018 10:23:35 72.41 71.91 75.49 73.3 76.6 73.5 77.82 71.63 74.23 78.9 80.4 78.7
22/11/2018 10:23:36 71.28 72.64 75.49 73.2 76.6 73.5 75.8 71.66 74.23 78.9 80.4 78.7
22/11/2018 10:23:37 72.63 72.7 75.49 73.2 76.6 73.5 78.28 72.26 74.23 78.9 80.4 78.7
22/11/2018 10:23:38 70.58 72.18 75.49 73.2 76.6 73.5 77.25 72.3 74.23 78.8 80.4 78.7
22/11/2018 10:23:39 72.54 72.73 75.49 73.2 76.6 73.5 76.69 71.75 74.23 78.8 80.4 78.7
22/11/2018 10:23:40 70.28 72.55 75.49 73.2 76.6 73.5 77.36 71.89 74.23 78.8 80.4 78.7
22/11/2018 10:23:41 71.81 72.47 75.49 73.1 76.6 73.5 78.11 72.74 74.23 78.8 80.4 78.7
22/11/2018 10:23:42 71.66 72.14 75.49 73.1 76.6 73.5 78.07 72.47 74.23 78.8 80.4 78.7
22/11/2018 10:23:43 70.87 72.13 75.49 73.1 76.6 73.5 78.12 72.64 74.23 78.8 80.4 78.7
22/11/2018 10:23:44 70.23 71.11 75.49 73.1 76.6 73.5 76.63 72.4 74.23 78.8 80.4 78.7
22/11/2018 10:23:45 69.22 70.58 75.49 73.1 76.6 73.5 77.92 72.32 74.23 78.8 80.4 78.7
22/11/2018 10:23:46 68.33 69.8 75.49 73.1 76.6 73.5 76.97 72.32 74.23 78.8 80.4 78.7
22/11/2018 10:23:47 68.97 69.39 75.49 73 76.6 73.5 75.45 71.57 74.23 78.8 80.4 78.7
22/11/2018 10:23:48 69.06 69.73 73.68 73 76.6 73.5 75.48 70.66 73.3 78.8 80.4 78.7
22/11/2018 10:23:49 71.29 70.76 73.06 73 76.6 73.5 76.29 70.55 72.8 78.8 80.4 78.7
22/11/2018 10:23:50 69.19 70.77 73.06 73 76.6 73.5 76.15 70.88 72.8 78.8 80.4 78.7
22/11/2018 10:23:51 71.01 71.32 73.06 73 76.6 73.5 77.29 71.35 72.74 78.8 80.4 78.7
22/11/2018 10:23:52 66.71 70.13 72.89 72.9 76.6 73.5 74.45 71.01 72.74 78.7 80.4 78.7
22/11/2018 10:23:53 67.12 68.92 72.88 72.9 76.6 73.5 75.57 70.04 72.74 78.7 80.4 78.7
22/11/2018 10:23:54 77.86 76.75 76.75 72.9 76.6 73.5 80.82 74.27 74.27 78.7 80.4 78.7
22/11/2018 10:23:55 75.73 77.29 77.29 72.9 76.6 73.5 79.86 74.93 74.93 78.7 80.4 78.7
22/11/2018 10:23:56 70.94 75.79 77.29 72.6 76.6 73.5 76.54 73.91 74.93 78.6 80.4 78.7
22/11/2018 10:23:57 72.34 73.86 77.29 72.6 76.6 73.5 78.11 72.5 74.93 78.6 80.4 78.7
22/11/2018 10:23:58 70.74 72.64 77.29 72.5 76.6 73.5 77 72.61 74.93 78.6 80.4 78.7
22/11/2018 10:23:59 73.42 73.34 77.29 72.3 76.6 73.5 78.48 72.52 74.93 78.5 80.4 78.7
22/11/2018 10:24:00 72.22 73.33 77.29 72.2 76.6 73.5 78.33 72.7 74.93 78.5 80.4 78.7
22/11/2018 10:24:01 71.05 72.81 77.29 72.1 76.6 73.5 77.22 72.77 74.93 78.5 80.4 78.7
22/11/2018 10:24:02 67.69 71.38 77.29 72.1 76.6 73.5 76.7 71.73 74.93 78.5 80.4 78.7
22/11/2018 10:24:03 69.24 69.96 77.29 72.1 76.6 73.5 76.38 71.51 74.93 78.5 80.4 78.7
22/11/2018 10:24:04 71.6 71.01 77.29 72.1 76.6 73.5 78.88 72.66 74.93 78.5 80.4 78.7
22/11/2018 10:24:05 68.45 70.9 77.29 72.1 76.6 73.5 76.63 72.76 74.93 78.4 80.4 78.7
22/11/2018 10:24:06 71.49 71 77.29 72 76.5 73.5 77 71.76 74.93 78.4 80.3 78.7
22/11/2018 10:24:07 70.38 71.01 77.29 72 76.5 73.5 76.58 71.36 74.93 78.4 80.2 78.7
22/11/2018 10:24:08 70.74 70.73 77.29 71.9 76.4 73.5 76.57 71.3 74.93 78.4 80.1 78.7
22/11/2018 10:24:09 70.63 71.27 77.29 71.9 76.4 73.5 76.63 71.13 74.93 78.4 80.1 78.7
22/11/2018 10:24:10 72.64 72.29 77.29 71.9 76.4 73.5 77.06 71.45 74.93 78.4 80.1 78.7
22/11/2018 10:24:11 71.61 72.13 77.29 71.9 76.3 73.5 77.16 71.6 74.93 78.4 80.1 78.7
22/11/2018 10:24:12 77.49 76.23 77.29 71.8 76.3 73.5 80.55 73.96 74.93 78.3 80.1 78.7
22/11/2018 10:24:13 73.08 76.24 77.29 71.8 76.3 73.5 77.9 73.96 74.93 78.3 80 78.7
22/11/2018 10:24:14 75.94 75.68 77.29 71.8 76.3 73.5 79.9 73.97 74.93 78.3 80 78.7
22/11/2018 10:24:15 72.58 75.35 77.29 71.8 76.3 73.5 77.73 73.77 74.93 78.3 80 78.7
22/11/2018 10:24:16 70.09 73.72 77.29 71.8 76.3 73.5 76.74 72.61 74.93 78.3 80 78.7
22/11/2018 10:24:17 69.62 71.81 77.29 71.7 76.3 73.5 74.83 71.57 74.93 78.3 80 78.7
22/11/2018 10:24:18 72.23 71.87 77.29 71.7 76.3 73.5 77.72 71.56 74.93 78.3 80 78.7
22/11/2018 10:24:19 74.26 73.64 77.29 71.7 76.3 73.5 77.52 71.87 74.93 78.3 80 78.7
22/11/2018 10:24:20 68.49 73.49 77.29 71.7 76.3 73.5 73.81 71.74 74.93 78.3 80 78.7
22/11/2018 10:24:21 70.6 71.15 77.29 71.7 76.3 73.5 75.82 70.21 74.93 78.3 80 78.7
22/11/2018 10:24:22 72.53 72.07 77.29 71.7 76.3 73.5 76.53 70.74 74.93 78.3 80 78.7
22/11/2018 10:24:23 71.12 72.07 77.29 71.7 76.3 73.5 76.21 70.98 74.93 78.3 80 78.7
22/11/2018 10:24:24 67.05 71.54 77.29 71.7 76.3 73.5 74.26 70.56 74.93 78.3 80 78.7
22/11/2018 10:24:25 74.38 73.49 76.24 71.6 76.3 73.5 79.14 72.73 73.97 78.2 80 78.7
22/11/2018 10:24:26 72.35 74.04 76.24 71.6 76.3 73.5 78.42 73.14 73.97 78.2 80 78.7
22/11/2018 10:24:27 77.86 77.1 77.1 71.7 76.3 73.5 81.66 75.38 75.38 78.3 80 78.7
22/11/2018 10:24:28 77.88 78.13 78.13 71.7 76.3 73.5 80.15 75.17 75.38 78.3 80 78.7
22/11/2018 10:24:29 69.5 77.09 78.13 71.7 76.3 73.5 76.21 74.4 75.38 78.3 80 78.7
22/11/2018 10:24:30 71.24 73.9 78.13 71.7 76.3 73.5 76.91 72.36 75.38 78.3 80 78.7
22/11/2018 10:24:31 73.95 74.22 78.13 71.7 76.3 73.5 78.5 72.85 75.38 78.3 80 78.7
22/11/2018 10:24:32 71.85 73 78.13 71.6 76.3 73.5 77.39 72.3 75.38 78.2 80 78.7
22/11/2018 10:24:33 71.41 72.84 78.13 71.4 76.3 73.5 75.84 71.95 75.38 78.2 80 78.7
22/11/2018 10:24:34 70.84 71.51 78.13 71.3 76.3 73.5 78.15 72.03 75.38 78.2 80 78.7
22/11/2018 10:24:35 72.62 72.34 78.13 71.3 76.3 73.5 77.46 72.05 75.38 78.2 80 78.7
22/11/2018 10:24:36 69.77 72.34 78.13 71.3 76.3 73.5 76.32 72 75.38 78.1 80 78.7
22/11/2018 10:24:37 70.36 70.99 78.13 71.3 76.3 73.5 75.78 71.15 75.38 78.1 80 78.7
22/11/2018 10:24:38 69.39 70.64 78.13 71.3 76.3 73.5 74.74 70.5 75.38 78.1 80 78.7
22/11/2018 10:24:39 68.58 70.27 78.13 71.3 76.3 73.5 75.63 70.18 75.38 78.1 80 78.7
22/11/2018 10:24:40 74.19 73.04 78.13 71.3 76.3 73.5 78.15 71.63 75.38 78.1 80 78.7
22/11/2018 10:24:41 72.01 73.05 78.13 71.2 76.3 73.5 76.22 71.66 75.38 78.1 80 78.7
22/11/2018 10:24:42 70.6 72.78 78.13 71.2 76.3 73.5 76.42 71.23 75.38 78.1 80 78.7
22/11/2018 10:24:43 75.88 75.16 78.13 71.2 76.3 73.5 78.69 72.54 75.38 78 80 78.7
22/11/2018 10:24:44 70.4 74.39 78.13 71.2 76.3 73.5 75.43 72.05 75.38 78 80 78.7
22/11/2018 10:24:45 71.3 72.16 78.13 71.2 76.3 73.5 77.68 71.68 75.38 78 80 78.7
22/11/2018 10:24:46 71.15 71.68 78.13 71.2 76.3 73.5 77.38 72.13 75.38 77.7 80 78.7
22/11/2018 10:24:47 74.02 73.83 78.13 71.2 76.3 73.5 77.4 72.11 75.38 77.7 80 78.7
22/11/2018 10:24:48 66.15 73 78.13 71.2 76.3 73.5 74.19 71.49 75.38 77.7 80 78.7
22/11/2018 10:24:49 70.78 70.69 78.13 71.2 76.3 73.5 77.96 71.57 75.38 77.7 80 78.7
22/11/2018 10:24:50 70.38 71.04 78.13 71.2 76.3 73.5 77.48 71.88 75.38 77.7 80 78.7
22/11/2018 10:24:51 71.13 70.98 78.13 71.2 76.3 73.5 78.65 72.58 75.38 77.7 80 78.7
22/11/2018 10:24:52 68.34 70.99 78.13 71.2 76.3 73.5 77.04 72.59 75.38 77.7 80 78.7
22/11/2018 10:24:53 67.57 69.45 78.13 71.2 76.3 73.5 77.55 72.25 75.38 77.7 80 78.7
22/11/2018 10:24:54 70.35 69.71 78.13 71.2 76.3 73.5 78.52 72.42 75.38 77.7 80 78.7
22/11/2018 10:24:55 67.8 69.85 78.13 71.2 76.3 73.5 76.31 72.68 75.38 77.7 80 78.7
22/11/2018 10:24:56 73.26 72.6 78.13 71.2 76.3 73.5 78.32 72.3 75.38 77.7 80 78.7
22/11/2018 10:24:57 71.65 72.21 78.13 71.2 76.3 73.5 78.68 72.92 75.17 77.7 80 78.7
22/11/2018 10:24:58 70.67 72.21 77.09 71.2 76.3 73.5 79.09 73.36 74.4 77.7 80 78.7
22/11/2018 10:24:59 72.32 72.46 75.16 71.2 76.3 73.5 78.95 73.55 73.55 77.7 80 78.7
22/11/2018 10:25:00 70.47 72.31 75.16 71.2 76.3 73.5 77.77 73.36 73.55 77.7 80 78.7
22/11/2018 10:25:01 69.02 70.61 75.16 71.2 76.3 73.5 77.69 72.51 73.55 77.7 80 78.7
22/11/2018 10:25:02 69.37 70.2 75.16 71.2 76.3 73.5 76.64 72.18 73.55 77.7 80 78.7
22/11/2018 10:25:03 67.99 69.57 75.16 71.2 76.3 73.5 76.93 71.86 73.55 77.7 80 78.7
22/11/2018 10:25:04 69.95 69.78 75.16 71.2 76.3 73.5 78.02 72.19 73.55 77.7 80 78.7
22/11/2018 10:25:05 69.18 69.75 75.16 71.2 76.3 73.5 77.68 72.22 73.55 77.7 80 78.7
22/11/2018 10:25:06 68.9 70.05 75.16 71.2 76.3 73.5 78.3 72.56 73.55 77.7 80 78.7
22/11/2018 10:25:07 70.22 70.11 75.16 71.2 76.3 73.5 75.94 72.54 73.55 77.7 80 78.7
22/11/2018 10:25:08 72.18 71.74 75.16 71.2 76.3 73.5 77.31 71.71 73.55 77.7 80 78.7
22/11/2018 10:25:09 72.29 72.7 75.16 71.2 76.3 73.5 78.22 72.24 73.55 77.7 80 78.7
22/11/2018 10:25:10 72.32 72.69 75.16 71.2 76.3 73.5 78.6 72.83 73.55 77.7 80 78.7
22/11/2018 10:25:11 71.97 72.17 75.16 71.2 76.3 73.5 78.16 72.6 73.55 77.7 80 78.7
22/11/2018 10:25:12 71.55 72.95 75.16 71.2 76.3 73.5 76.44 72.6 73.55 77.7 80 78.7
22/11/2018 10:25:13 70.15 71.28 74.39 71.2 76.3 73.5 78.57 72.48 73.55 77.7 80 78.7
22/11/2018 10:25:14 71.4 71.5 73.83 71.2 76.3 73.5 78.05 72.61 73.55 77.7 80 78.7
22/11/2018 10:25:15 75.33 74.74 74.74 71.2 76.3 73.5 79.28 73.34 73.55 77.7 80 78.7
22/11/2018 10:25:16 71.01 75.01 75.01 71.2 76.3 73.5 77.57 73.4 73.55 77.7 80 78.7
22/11/2018 10:25:17 70.46 72.6 75.01 71.2 76.3 73.5 76.2 72.62 73.55 77.7 80 78.7
22/11/2018 10:25:18 74.87 74.63 75.01 71.3 76.3 73.5 79 72.96 73.55 77.7 80 78.7
22/11/2018 10:25:19 76.98 76.43 76.43 71.3 76.3 73.5 80.09 73.7 73.7 77.7 80 78.7
22/11/2018 10:25:20 72.59 75.49 76.43 71.3 76.3 73.5 77.94 73.7 73.7 77.8 80 78.7
22/11/2018 10:25:21 71.88 74.03 76.43 71.3 76.3 73.5 77.83 72.87 73.7 77.8 80 78.7
22/11/2018 10:25:22 73.06 73.12 76.43 71.3 76.3 73.5 78.09 72.65 73.7 77.8 80 78.7
22/11/2018 10:25:23 71.54 73.77 76.43 71.3 76.3 73.5 77.77 72.63 73.7 77.8 80 78.7
22/11/2018 10:25:24 73.08 73.22 76.43 71.4 76.3 73.5 78.06 72.54 73.7 77.8 80 78.7
22/11/2018 10:25:25 73.68 74.69 76.43 71.4 76.3 73.5 78.72 73.25 73.7 77.8 80 78.7
22/11/2018 10:25:26 74.14 74.26 76.43 71.4 76.3 73.5 78.9 73.21 73.7 77.8 80 78.7
22/11/2018 10:25:27 69.72 73.67 76.43 71.4 76.3 73.5 76.78 73.32 73.7 77.8 80 78.7
22/11/2018 10:25:28 70.47 72.03 76.43 71.4 76.3 73.5 77.33 71.87 73.7 77.8 80 78.7
22/11/2018 10:25:29 74.36 73.95 76.43 71.4 76.3 73.5 78.15 72.52 73.7 77.8 80 78.7
22/11/2018 10:25:30 70.61 73.17 76.43 71.4 76.3 73.5 78.47 72.64 73.7 77.8 80 78.7
22/11/2018 10:25:31 69.32 71.7 76.43 71.4 76.3 73.5 77.46 72.6 73.7 77.8 80 78.7
22/11/2018 10:25:32 71.16 71.42 76.43 71.4 76.3 73.5 77.06 72.2 73.7 77.8 80 78.7
22/11/2018 10:25:33 67.98 71.32 76.43 71.4 76.3 73.5 77.11 71.99 73.7 77.8 80 78.7
22/11/2018 10:25:34 69.54 69.9 76.43 71.4 76.3 73.5 76 71.57 73.7 77.8 80 78.7
22/11/2018 10:25:35 71.79 71.51 76.43 71.4 76.3 73.5 78.25 72.06 73.7 77.8 80 78.7
22/11/2018 10:25:36 72.48 72.45 76.43 71.5 76.3 73.6 78.83 72.87 73.7 77.8 80 78.7
22/11/2018 10:25:37 69.31 71.86 76.43 71.5 76.3 73.6 76.19 72.92 73.7 77.9 80 78.7
22/11/2018 10:25:38 71.11 71.16 76.43 71.5 76.3 73.5 77.67 71.81 73.7 77.9 80 78.7
22/11/2018 10:25:39 68.72 70.76 76.43 71.5 76.3 73.5 75.53 71.8 73.7 77.9 80 78.7
22/11/2018 10:25:40 68.1 69.59 76.43 71.5 76.3 73.5 77.16 71.32 73.7 77.9 80 78.7
22/11/2018 10:25:41 69.66 69.75 76.43 71.5 76.3 73.5 77.33 71.48 73.7 77.9 80 78.7
22/11/2018 10:25:42 68.53 69.21 76.43 71.5 76.3 73.5 76.27 71.53 73.7 77.9 80 78.7
22/11/2018 10:25:43 67.63 69.02 76.43 71.5 76.3 73.5 76.05 70.82 73.7 77.9 80 78.7
22/11/2018 10:25:44 68.82 68.67 76.43 71.5 76.3 73.5 75.68 70.84 73.7 77.9 80 78.7
22/11/2018 10:25:45 67.4 68.77 76.43 71.5 76.3 73.5 75.85 70.59 73.7 77.9 80 78.7
22/11/2018 10:25:46 70.35 69.7 76.43 71.5 76.3 73.5 75.68 70.1 73.7 77.9 80 78.7
22/11/2018 10:25:47 71.5 70.99 76.43 71.5 76.3 73.5 76.04 70.36 73.7 77.9 80 78.7
22/11/2018 10:25:48 70.92 71.14 76.43 71.5 76.3 73.5 76.57 70.77 73.7 77.9 80 78.7
22/11/2018 10:25:49 69.56 71.11 75.49 71.5 76.3 73.5 74.82 70.82 73.7 77.9 80 78.7
22/11/2018 10:25:50 66.06 70.01 74.69 71.5 76.3 73.5 75.65 70 73.32 77.9 80 78.7
22/11/2018 10:25:51 68.34 68.48 74.69 71.5 76.3 73.5 75.46 70.06 73.32 77.9 80 78.7
22/11/2018 10:25:52 66.37 68.34 74.69 71.5 76.3 73.5 75.62 70.42 73.32 77.9 80 78.7
22/11/2018 10:25:53 67.36 67.62 74.69 71.5 76.3 73.5 76.5 70.62 73.32 77.9 80 78.7
22/11/2018 10:25:54 66.89 67.27 74.69 71.5 76.3 73.5 75.83 70.98 73.32 77.9 80 78.7
22/11/2018 10:25:55 69.16 68.53 74.26 71.5 76.3 73.5 76.95 71.03 73.32 77.9 80 78.7
22/11/2018 10:25:56 67.77 68.63 73.95 71.5 76.3 73.5 75.97 71.08 73.32 77.9 80 78.7
22/11/2018 10:25:57 67.59 67.91 73.95 71.5 76.2 73.5 77.57 71.64 72.92 77.9 80 78.7
22/11/2018 10:25:58 67.94 68.44 73.95 71.5 76.2 73.5 76.69 71.35 72.92 77.9 80 78.7
22/11/2018 10:25:59 72.01 71.1 73.17 71.5 76.2 73.5 77.92 71.82 72.92 77.9 80 78.7
22/11/2018 10:26:00 69.78 71.21 72.45 71.5 76.2 73.5 77.25 71.82 72.92 77.9 80 78.7
22/11/2018 10:26:01 74.4 73.64 73.64 71.5 76.2 73.5 78.73 72.71 72.92 77.9 80 78.7
22/11/2018 10:26:02 73.73 74.15 74.15 71.5 76.2 73.5 79.62 73.71 73.71 77.9 80 78.7
22/11/2018 10:26:03 72.17 73.51 74.15 71.5 76.2 73.5 77.63 73.32 73.71 77.9 80 78.7
22/11/2018 10:26:04 70.7 72.94 74.15 71.5 76.2 73.5 76.74 72.6 73.71 77.9 80 78.7
22/11/2018 10:26:05 69.16 71.14 74.15 71.5 76.2 73.5 77.26 71.67 73.71 77.9 80 78.7
22/11/2018 10:26:06 70.3 70.31 74.15 71.5 76.2 73.5 77.18 72.01 73.71 77.9 80 78.7
22/11/2018 10:26:07 69.52 70.37 74.15 71.6 76.2 73.5 77.92 72.37 73.71 77.9 80 78.7
22/11/2018 10:26:08 72.49 71.67 74.15 71.5 76.2 73.5 77.21 71.97 73.71 77.9 80 78.7
22/11/2018 10:26:09 70.76 71.63 74.15 71.5 76.2 73.5 77.87 72.15 73.71 77.9 80 78.7
22/11/2018 10:26:10 72.33 72.07 74.15 71.6 76.2 73.5 78.03 72.29 73.71 77.9 80 78.7
22/11/2018 10:26:11 68.44 72.03 74.15 71.6 76.2 73.5 76.91 72.58 73.71 77.9 80 78.7
22/11/2018 10:26:12 68.38 70.02 74.15 71.5 76.2 73.5 77.26 71.67 73.71 77.9 80 78.7
22/11/2018 10:26:13 71.22 71.25 74.15 71.6 76.2 73.5 77.69 72.08 73.71 77.9 80 78.7
22/11/2018 10:26:14 74.97 74.24 74.24 71.6 76.2 73.5 79.29 73.24 73.71 77.9 80 78.7
22/11/2018 10:26:15 74.68 75.13 75.13 71.6 76.2 73.5 78.42 73.36 73.71 77.9 80 78.7
22/11/2018 10:26:16 76.25 76.44 76.44 71.6 76.2 73.5 79.28 73.89 73.89 77.9 80 78.7
22/11/2018 10:26:17 66.53 75.43 76.44 71.6 76.2 73.5 75.66 73.08 73.89 77.9 80 78.7
22/11/2018 10:26:18 78.94 78.55 78.55 71.7 76.2 73.5 81.24 75.12 75.12 77.9 80 78.7
22/11/2018 10:26:19 79 79.28 79.28 71.8 76.2 73.5 82.63 76.72 76.72 78 80 78.7
22/11/2018 10:26:20 75.58 79.29 79.29 71.8 76.2 73.5 79.45 76.74 76.74 78 80 78.7
22/11/2018 10:26:21 72.87 77.32 79.29 71.8 76.2 73.5 77.96 75.1 76.74 78 80 78.7
22/11/2018 10:26:22 72.04 75.09 79.29 71.8 76.2 73.5 77.99 73.48 76.74 78 80 78.7
22/11/2018 10:26:23 74.94 75.02 79.29 71.8 76.2 73.5 78.66 73.27 76.74 78 80 78.7
22/11/2018 10:26:24 73.04 74.12 79.29 71.8 76.2 73.5 79.03 73.17 76.74 78 80 78.7
22/11/2018 10:26:25 73.54 74.03 79.29 71.8 76.2 73.5 77.76 73.08 76.74 78 80 78.7
22/11/2018 10:26:26 77.19 76.52 79.29 71.9 76.2 73.6 79.61 73.78 76.74 78 80 78.7
22/11/2018 10:26:27 77.15 76.95 79.29 71.9 76.2 73.6 79.89 73.98 76.74 78 80 78.7
22/11/2018 10:26:28 75.88 77.05 79.29 72 76.2 73.6 79.27 74.14 76.74 78 80 78.7
22/11/2018 10:26:29 72.23 76.32 79.29 72 76.2 73.6 77.85 73.85 76.74 78 80 78.7
22/11/2018 10:26:30 72.56 73.93 79.29 72 76.2 73.6 77.47 72.69 76.74 78 80 78.7
22/11/2018 10:26:31 70.13 73.32 79.29 72 76.2 73.6 76.83 72.45 76.74 78 80 78.7
22/11/2018 10:26:32 69.99 71.5 79.29 72 76.2 73.6 77.02 71.63 76.74 78 80 78.7
22/11/2018 10:26:33 70.17 70.67 79.29 72 76.2 73.6 76.18 71.52 76.74 78 80 78.7
22/11/2018 10:26:34 72.91 72.72 79.29 72 76.2 73.6 79.39 73.01 76.74 78 80 78.7
22/11/2018 10:26:35 70.58 71.92 79.29 72 76.2 73.6 76.48 72.7 76.74 78 80 78.7
22/11/2018 10:26:36 72.68 72.4 79.29 72 76.2 73.6 78.98 72.83 76.74 78.1 80 78.7
22/11/2018 10:26:37 74.47 74.28 79.29 72 76.2 73.6 79.51 73.54 76.74 78.1 80 78.7
22/11/2018 10:26:38 69.1 73.32 79.29 72 76.2 73.6 76.48 73.43 76.74 78.1 80 78.7
22/11/2018 10:26:39 71.98 72.49 79.29 72 76.2 73.6 78.07 72.56 76.74 78.1 80 78.7
22/11/2018 10:26:40 68.07 71.89 79.29 72 76.2 73.6 76.03 72.28 76.74 78.1 80 78.7
22/11/2018 10:26:41 74.11 73.02 79.29 72 76.2 73.6 79.81 73.48 76.74 78.1 80 78.7
22/11/2018 10:26:42 73.3 73.63 79.29 72 76.2 73.6 76.69 72.91 76.74 78.1 80 78.7
22/11/2018 10:26:43 64.77 72.71 79.29 72 76.2 73.6 74.03 71.69 76.74 78.1 80 78.7
22/11/2018 10:26:44 67.09 69.49 79.29 72 76.2 73.6 73.95 70.04 76.74 78.1 79.9 78.7
22/11/2018 10:26:45 66.86 68.39 79.29 72 76.2 73.6 73.66 69.16 76.74 78.1 79.9 78.7
22/11/2018 10:26:46 71.55 70.95 79.29 72 76.2 73.6 76.18 70.13 76.74 78.1 79.9 78.7
22/11/2018 10:26:47 70.45 71.35 79.29 72 76.2 73.6 77.36 71.23 76.74 78.1 79.9 78.7
22/11/2018 10:26:48 66.75 70.48 79.29 72 76.2 73.6 75.86 71 76.74 78.1 79.9 78.7
22/11/2018 10:26:49 67.29 68.43 79.29 72 76.1 73.6 76.63 70.93 76.74 78.1 79.9 78.7
22/11/2018 10:26:50 69.65 69.62 77.32 72 76.1 73.6 76.87 71.39 75.1 78.1 79.9 78.7
22/11/2018 10:26:51 69.67 69.71 77.05 72 76.1 73.6 74.96 71.03 74.14 78.1 79.9 78.7
22/11/2018 10:26:52 68.94 69.7 77.05 72 76.1 73.6 74.32 70.13 74.14 78 79.9 78.7
22/11/2018 10:26:53 72.65 72.11 77.05 72 76.1 73.6 77.72 71.39 74.14 78 79.9 78.7
22/11/2018 10:26:54 68.92 71.87 77.05 72 76.1 73.6 76.13 71.37 74.14 78 79.9 78.7
22/11/2018 10:26:55 70.42 70.54 77.05 72 76.1 73.6 76.22 70.85 74.14 78 79.9 78.7
22/11/2018 10:26:56 68.71 70.43 77.05 72 76.1 73.6 75.42 70.79 74.14 78 79.9 78.7
22/11/2018 10:26:57 64.09 69.32 77.05 72 76.1 73.6 72.02 70.07 74.14 78 79.9 78.7
22/11/2018 10:26:58 67.64 67.55 76.32 72 76.1 73.6 73.97 68.48 73.85 78 79.9 78.7
22/11/2018 10:26:59 66.95 67.94 74.28 72 76.1 73.6 72.3 68.35 73.54 78 79.9 78.7
22/11/2018 10:27:00 71.43 70.5 74.28 72 76.1 73.6 74.18 68.18 73.54 78 79.9 78.7
22/11/2018 10:27:01 70.52 70.87 74.28 72 76.1 73.6 74.04 68.49 73.54 78 79.9 78.7
22/11/2018 10:27:02 71.06 72.24 74.28 72 76.1 73.6 74.43 69.46 73.54 78 79.9 78.7
22/11/2018 10:27:03 64.56 70.14 74.28 72 76.1 73.6 70.94 68.08 73.54 78 79.9 78.7
22/11/2018 10:27:04 66.57 67.67 74.28 72 76.1 73.6 71.84 66.63 73.54 78 79.9 78.7
22/11/2018 10:27:05 69.35 68.82 74.28 71.9 76.1 73.6 72.81 67.06 73.54 78 79.9 78.7
22/11/2018 10:27:06 73.96 72.95 74.28 72 76.1 73.6 77.24 70.57 73.54 78 79.9 78.7
22/11/2018 10:27:07 71.1 72.91 73.63 72 76.1 73.6 75.94 70.61 73.48 78 79.9 78.7
22/11/2018 10:27:08 71.45 72.84 73.63 71.9 76.1 73.6 75.34 70.84 73.48 77.9 79.9 78.7
22/11/2018 10:27:09 68.39 71.37 73.63 71.9 76.1 73.6 74.2 69.61 73.48 77.9 79.9 78.7
22/11/2018 10:27:10 69.98 70.51 73.63 71.9 76.1 73.6 73.92 68.88 73.48 77.9 79.9 78.7
22/11/2018 10:27:11 72.73 72.15 73.63 71.9 76.1 73.6 75.89 69.76 72.91 77.9 79.9 78.7
22/11/2018 10:27:12 69.73 71.92 72.95 71.9 76.1 73.6 74.19 69.65 71.69 77.9 79.9 78.7
22/11/2018 10:27:13 71.13 71.59 72.95 71.9 76.1 73.6 74.66 69.34 71.39 77.9 79.9 78.7
22/11/2018 10:27:14 70.54 70.85 72.95 71.9 76.1 73.6 75.24 69.43 71.39 77.9 79.8 78.7
22/11/2018 10:27:15 73.07 72.64 72.95 71.9 76.1 73.6 75.69 70.01 71.39 77.9 79.8 78.7
22/11/2018 10:27:16 67.09 72.31 72.95 71.9 76 73.6 73.27 69.85 71.39 77.9 79.8 78.7
22/11/2018 10:27:17 68.42 69.75 72.95 71.9 76 73.6 73.44 68.49 71.39 77.9 79.8 78.7
22/11/2018 10:27:18 74.37 73.48 73.48 71.9 76 73.6 76.48 70.25 71.39 77.9 79.8 78.7
22/11/2018 10:27:19 65.28 73.34 73.48 71.9 76 73.6 72.69 70.18 71.39 77.9 79.8 78.7
22/11/2018 10:27:20 72.67 72.41 73.48 71.9 76 73.6 75.93 70.15 71.39 77.6 79.8 78.7
22/11/2018 10:27:21 72.71 73.28 73.48 71.9 76 73.6 75.91 70.54 71.39 77.5 79.8 78.7
22/11/2018 10:27:22 65.37 72.33 73.48 71.9 76 73.6 71.16 70 71.39 77.5 79.8 78.7
22/11/2018 10:27:23 67.54 69.13 73.48 71.9 76 73.6 72.78 67.83 71.37 77.5 79.8 78.7
22/11/2018 10:27:24 68.71 69.9 73.48 71.9 76 73.6 72.02 67.78 70.85 77.5 79.8 78.7
22/11/2018 10:27:25 74.36 73.2 73.48 71.9 76 73.6 76.59 69.9 70.84 77.5 79.8 78.7
22/11/2018 10:27:26 71.8 73.37 73.48 71.9 76 73.6 77.59 71.41 71.41 77.5 79.8 78.7
22/11/2018 10:27:27 73.84 73.41 73.48 71.9 76 73.6 78.13 72.21 72.21 77.5 79.8 78.7
22/11/2018 10:27:28 71.61 73.26 73.48 71.8 76 73.6 77.53 72.28 72.28 77.4 79.8 78.7
22/11/2018 10:27:29 70.01 72.24 73.48 71.8 76 73.6 73.72 71.87 72.28 77.4 79.8 78.7
22/11/2018 10:27:30 70.12 71.04 73.48 71.8 76 73.6 75.24 69.86 72.28 77.4 79.8 78.7
22/11/2018 10:27:31 71.66 71.88 73.48 71.8 75.9 73.6 76 70.41 72.28 77.4 79.8 78.7
22/11/2018 10:27:32 71.48 73.14 73.48 71.8 75.9 73.6 75.34 71.17 72.28 77.4 79.8 78.7
22/11/2018 10:27:33 68.57 70.99 73.48 71.8 75.9 73.6 73.4 69.52 72.28 77.4 79.8 78.7
22/11/2018 10:27:34 73.16 72.39 73.48 71.8 75.9 73.6 77.39 70.77 72.28 77.4 79.7 78.7
22/11/2018 10:27:35 76.9 76 76 71.8 75.9 73.6 79.19 72.81 72.81 77.4 79.7 78.7
22/11/2018 10:27:36 73.58 75.55 76 71.8 75.9 73.6 78.56 72.85 72.85 77.4 79.7 78.7
22/11/2018 10:27:37 71.91 74.61 76 71.8 75.9 73.6 77.97 72.99 72.99 77.4 79.7 78.7
22/11/2018 10:27:38 76.91 76.24 76.24 71.9 75.9 73.6 79.4 73.5 73.5 77.4 79.7 78.7
22/11/2018 10:27:39 71.32 75.97 76.24 71.8 75.9 73.6 77.42 73.29 73.5 77.3 79.7 78.7
22/11/2018 10:27:40 73.58 74.14 76.24 71.8 75.9 73.6 79.42 73.37 73.5 77.2 79.7 78.7
22/11/2018 10:27:41 71.38 73.92 76.24 71.8 75.9 73.6 77.35 73.29 73.5 77.2 79.7 78.7
22/11/2018 10:27:42 70.06 72.1 76.24 71.8 75.9 73.6 75.86 72.3 73.5 77.2 79.7 78.7
22/11/2018 10:27:43 71.41 71.89 76.24 71.7 75.9 73.6 76.44 71.14 73.5 77.2 79.7 78.7
22/11/2018 10:27:44 72.54 72.5 76.24 71.7 75.9 73.6 77.59 71.65 73.5 77.2 79.7 78.7
22/11/2018 10:27:45 70.5 72.49 76.24 71.7 75.9 73.6 76.33 71.78 73.5 77.2 79.7 78.7
22/11/2018 10:27:46 71.32 72.05 76.24 71.7 75.9 73.6 77.43 71.7 73.5 77.2 79.7 78.7
22/11/2018 10:27:47 71.68 72.12 76.24 71.7 75.9 73.6 76.55 71.56 73.5 77.2 79.7 78.7
22/11/2018 10:27:48 68.87 71.38 76.24 71.7 75.9 73.6 74.83 70.86 73.5 77.2 79.7 78.7
22/11/2018 10:27:49 71.03 70.76 76.24 71.7 75.9 73.6 76.03 70.31 73.5 77.2 79.7 78.7
22/11/2018 10:27:50 70.58 70.98 76.24 71.7 75.9 73.6 75.9 70.51 73.5 77.2 79.7 78.7
22/11/2018 10:27:51 73.15 72.34 76.24 71.7 75.9 73.6 78.28 71.93 73.5 77.2 79.7 78.7
22/11/2018 10:27:52 76.28 76.02 76.24 71.7 75.9 73.6 79.6 73.76 73.76 77.2 79.7 78.7
22/11/2018 10:27:53 70.64 75.97 76.24 71.8 75.9 73.6 76.39 73.75 73.76 77.2 79.7 78.7
22/11/2018 10:27:54 74.43 75.11 76.24 71.8 75.9 73.6 77.62 72.81 73.76 77.2 79.7 78.7
22/11/2018 10:27:55 69.88 73.87 76.24 71.8 75.9 73.6 75.09 71.8 73.76 77.2 79.7 78.7
22/11/2018 10:27:56 73.15 73.04 76.24 71.8 75.9 73.6 78.2 72.06 73.76 77.2 79.7 78.7
22/11/2018 10:27:57 71.17 72.73 76.24 71.8 75.9 73.6 76.63 71.84 73.76 77.2 79.7 78.7
22/11/2018 10:27:58 69.69 72.25 76.24 71.8 75.9 73.6 76.09 71.76 73.76 77.2 79.7 78.7
22/11/2018 10:27:59 71.72 71.69 76.24 71.8 75.9 73.6 76.59 71.12 73.76 77.2 79.7 78.7
22/11/2018 10:28:00 69.71 71.57 76.24 71.8 75.9 73.6 75.78 70.94 73.76 77.2 79.7 78.7
22/11/2018 10:28:01 72.8 72.18 76.24 71.8 75.8 73.6 77.37 71.23 73.76 77.2 79.7 78.7
22/11/2018 10:28:02 71.01 71.99 76.24 71.8 75.8 73.6 76.66 71.53 73.76 77.2 79.7 78.7
22/11/2018 10:28:03 73 72.95 76.24 71.9 75.8 73.6 76.89 71.44 73.76 77.2 79.7 78.7
22/11/2018 10:28:04 71.94 73.19 76.24 71.9 75.8 73.6 76.24 71.63 73.76 77.2 79.7 78.7
22/11/2018 10:28:05 70.82 72.24 76.24 71.9 75.8 73.6 77.83 71.8 73.76 77.2 79.7 78.7
22/11/2018 10:28:06 70.96 71.46 76.24 71.9 75.8 73.6 77.05 71.7 73.76 77.2 79.7 78.7
22/11/2018 10:28:07 71.03 71.44 76.24 71.9 75.8 73.6 77.2 71.75 73.76 77.3 79.7 78.7
22/11/2018 10:28:08 73.91 73.49 76.02 71.9 75.8 73.6 78.85 72.72 73.76 77.3 79.7 78.7
22/11/2018 10:28:09 70.6 72.86 76.02 71.9 75.8 73.6 76.98 72.72 73.76 77.3 79.7 78.7
22/11/2018 10:28:10 71.72 71.99 76.02 71.9 75.8 73.6 76.82 71.88 73.76 77.3 79.7 78.7
22/11/2018 10:28:11 70.23 71.65 76.02 71.9 75.8 73.6 76.49 71.76 73.76 77.3 79.7 78.7
22/11/2018 10:28:12 71.44 71.61 76.02 71.9 75.8 73.6 78.5 72.26 73.76 77.3 79.7 78.7
22/11/2018 10:28:13 69.6 71.21 76.02 71.9 75.8 73.6 76.85 72.24 73.76 77.3 79.7 78.7
22/11/2018 10:28:14 72.3 72.04 76.02 71.9 75.8 73.6 78.55 72.77 73.76 77.3 79.6 78.7
22/11/2018 10:28:15 69.68 71.94 76.02 71.9 75.8 73.6 77.11 72.64 73.76 77.3 79.6 78.7
22/11/2018 10:28:16 70.21 70.58 76.02 71.9 75.8 73.6 76.56 71.77 73.76 77.3 79.6 78.7
22/11/2018 10:28:17 70.68 70.69 76.02 71.9 75.8 73.6 78.38 72.47 73.76 77.3 79.6 78.7
22/11/2018 10:28:18 71.62 71.54 76.02 71.8 75.8 73.6 78.25 72.78 73.76 77.3 79.6 78.7
22/11/2018 10:28:19 70.55 71.49 76.02 71.8 75.8 73.6 76.26 72.44 73.76 77.3 79.6 78.7
22/11/2018 10:28:20 69.1 70.87 76.02 71.8 75.8 73.6 76.14 71.65 73.76 77.3 79.6 78.7
22/11/2018 10:28:21 69.07 70.23 76.02 71.8 75.8 73.6 75.79 70.65 73.76 77.2 79.6 78.7
22/11/2018 10:28:22 71.81 71.46 75.97 71.8 75.8 73.6 77.49 71.49 73.75 77.2 79.6 78.7
22/11/2018 10:28:23 71.93 71.99 75.11 71.8 75.8 73.6 77.8 72.02 72.81 77.3 79.6 78.7
22/11/2018 10:28:24 68.81 71.69 73.87 71.8 75.8 73.6 77.47 71.96 72.78 77.3 79.6 78.7
22/11/2018 10:28:25 69.31 70.4 73.49 71.8 75.8 73.6 77.3 71.92 72.78 77.3 79.6 78.7
22/11/2018 10:28:26 69.39 69.53 73.49 71.8 75.8 73.6 76.89 71.83 72.78 77.3 79.6 78.7
22/11/2018 10:28:27 69 69.89 73.49 71.8 75.7 73.6 76.55 71.45 72.78 77.3 79.6 78.7
22/11/2018 10:28:28 69.89 69.71 73.49 71.8 75.7 73.6 77.66 71.72 72.78 77.3 79.6 78.7
22/11/2018 10:28:29 73.1 72.17 73.49 71.9 75.7 73.6 78.38 72.67 72.78 77.3 79.6 78.7
22/11/2018 10:28:30 72.12 72.58 73.49 71.9 75.7 73.6 78.35 72.64 72.78 77.3 79.6 78.7
22/11/2018 10:28:31 70.2 71.8 73.49 71.9 75.7 73.6 77.05 72.46 72.78 77.3 79.6 78.7
22/11/2018 10:28:32 70.9 71.36 73.49 71.9 75.7 73.6 78.13 72.36 72.78 77.3 79.6 78.7
22/11/2018 10:28:33 69.59 70.87 73.49 71.9 75.7 73.6 78.7 72.87 72.87 77.3 79.6 78.7
22/11/2018 10:28:34 69.26 70.38 73.49 71.9 75.7 73.6 77.22 72.75 72.87 77.3 79.6 78.7
22/11/2018 10:28:35 71.42 71.07 73.49 71.8 75.7 73.6 77.53 72.04 72.87 77.3 79.6 78.7
22/11/2018 10:28:36 72.8 72.6 73.49 71.9 75.7 73.6 77.97 72.49 72.87 77.3 79.6 78.7
22/11/2018 10:28:37 70.38 71.96 73.49 71.8 75.7 73.6 78.59 72.79 72.87 77.3 79.6 78.7
22/11/2018 10:28:38 70.85 71.25 72.86 71.8 75.7 73.6 77.87 72.8 72.87 77.3 79.6 78.7
22/11/2018 10:28:39 70.68 71.47 72.6 71.8 75.7 73.6 77.54 72.44 72.87 77.3 79.6 78.7
22/11/2018 10:28:40 69.41 70.79 72.6 71.8 75.7 73.6 77.51 72.17 72.87 77.3 79.6 78.7
22/11/2018 10:28:41 73 72.27 72.6 71.8 75.7 73.6 78.84 72.81 72.87 77.3 79.6 78.7
22/11/2018 10:28:42 70.41 72.1 72.6 71.8 75.7 73.6 78.52 72.93 72.93 77.3 79.6 78.7
22/11/2018 10:28:43 69.23 71.08 72.6 71.8 75.7 73.6 78.16 73.13 73.13 77.3 79.6 78.7
22/11/2018 10:28:44 70.66 70.58 72.6 71.8 75.7 73.6 77.97 72.55 73.13 77.3 79.6 78.8
22/11/2018 10:28:45 72.39 72.03 72.6 71.8 75.7 73.6 79.23 73.32 73.32 77.3 79.6 78.8
22/11/2018 10:28:46 68.34 71.95 72.6 71.8 75.7 73.6 77.36 73.19 73.32 77.3 79.6 78.8
22/11/2018 10:28:47 69.1 70.07 72.6 71.8 75.7 73.6 78.03 72.41 73.32 77.3 79.6 78.8
22/11/2018 10:28:48 68.79 69.77 72.6 71.8 75.7 73.6 78.06 72.61 73.32 77.3 79.6 78.8
22/11/2018 10:28:49 72.98 72.52 72.6 71.9 75.7 73.6 79.53 73.49 73.49 77.4 79.6 78.8
22/11/2018 10:28:50 73.51 73.54 73.54 71.9 75.7 73.6 80.33 74.4 74.4 77.4 79.6 78.8
22/11/2018 10:28:51 73.57 74.28 74.28 71.9 75.7 73.6 79.94 74.5 74.5 77.4 79.6 78.8
22/11/2018 10:28:52 70.67 73.2 74.28 71.9 75.7 73.6 80.31 74.63 74.63 77.4 79.6 78.8
22/11/2018 10:28:53 69.65 71.85 74.28 71.9 75.7 73.6 78.4 74.5 74.63 77.4 79.6 78.8
22/11/2018 10:28:54 73.96 73.17 74.28 71.9 75.7 73.6 80.18 74.28 74.63 77.4 79.6 78.8
22/11/2018 10:28:55 73.1 73.93 74.28 71.8 75.7 73.6 78.78 74.32 74.63 77.4 79.7 78.8
22/11/2018 10:28:56 70.93 72.9 74.28 71.8 75.7 73.6 77.94 73.44 74.63 77.4 79.7 78.8
22/11/2018 10:28:57 72.4 72.37 74.28 71.8 75.7 73.6 78.6 73 74.63 77.4 79.7 78.8
22/11/2018 10:28:58 70.41 72.43 74.28 71.8 75.7 73.6 78.1 72.9 74.63 77.4 79.7 78.8
22/11/2018 10:28:59 70.74 71.1 74.28 71.8 75.7 73.6 77.51 72.59 74.63 77.4 79.7 78.8
22/11/2018 10:29:00 76.87 75.7 75.7 71.9 75.7 73.6 81.01 74.44 74.63 77.4 79.7 78.8
22/11/2018 10:29:01 74.02 75.45 75.7 71.9 75.7 73.6 79.43 74.39 74.63 77.4 79.7 78.8
22/11/2018 10:29:02 72.16 74.63 75.7 71.9 75.7 73.6 78.42 74.07 74.63 77.4 79.7 78.8
22/11/2018 10:29:03 72.37 73.35 75.7 71.9 75.7 73.6 78.67 73.47 74.63 77.4 79.7 78.8
22/11/2018 10:29:04 70.9 72.6 75.7 71.9 75.7 73.6 78.43 73.14 74.63 77.4 79.7 78.8
22/11/2018 10:29:05 70.71 71.85 75.7 71.9 75.7 73.6 78.12 72.9 74.63 77.5 79.7 78.8
22/11/2018 10:29:06 70.15 70.84 75.7 71.9 75.7 73.6 78.22 72.67 74.63 77.5 79.7 78.8
22/11/2018 10:29:07 72.64 72.09 75.7 71.9 75.7 73.6 79.27 73.25 74.63 77.5 79.7 78.8
22/11/2018 10:29:08 71.81 72.09 75.7 71.9 75.7 73.6 77.43 73.1 74.63 77.5 79.7 78.8
22/11/2018 10:29:09 73.79 73.45 75.7 71.9 75.7 73.6 78.1 72.72 74.63 77.5 79.7 78.8
22/11/2018 10:29:10 69.03 73.02 75.7 71.9 75.7 73.6 75.45 72.26 74.63 77.5 79.7 78.8
22/11/2018 10:29:11 69.47 70.9 75.7 71.9 75.7 73.6 77.1 71.33 74.63 77.5 79.7 78.8
22/11/2018 10:29:12 71.92 71.71 75.7 71.9 75.7 73.6 77.98 72.18 74.63 77.5 79.7 78.8
22/11/2018 10:29:13 66.78 70.89 75.7 71.8 75.7 73.6 75.52 71.72 74.63 77.4 79.7 78.8
22/11/2018 10:29:14 69.5 69.49 75.7 71.8 75.7 73.6 76.88 71.26 74.63 77.4 79.7 78.8
22/11/2018 10:29:15 69.9 69.91 75.7 71.8 75.7 73.6 76.76 71.22 74.63 77.4 79.7 78.8
22/11/2018 10:29:16 70.71 70.92 75.7 71.8 75.7 73.6 77.54 71.61 74.63 77.4 79.6 78.8
22/11/2018 10:29:17 70.2 70.59 75.7 71.8 75.7 73.6 76.43 71.59 74.63 77.4 79.6 78.8
22/11/2018 10:29:18 70.46 70.59 75.7 71.8 75.7 73.6 77.28 71.51 74.63 77.4 79.6 78.8
22/11/2018 10:29:19 71.53 71.58 75.7 71.8 75.7 73.6 78.67 72.68 74.63 77.4 79.7 78.8
22/11/2018 10:29:20 71 71.3 75.7 71.8 75.7 73.6 78.14 72.63 74.63 77.5 79.6 78.8
22/11/2018 10:29:21 68.96 71.05 75.7 71.8 75.6 73.6 78.95 73 74.63 77.5 79.6 78.8
22/11/2018 10:29:22 70.56 70.91 75.7 71.8 75.6 73.6 78.6 73 74.5 77.5 79.6 78.8
22/11/2018 10:29:23 70.84 70.9 75.7 71.8 75.6 73.6 78.72 73.15 74.44 77.5 79.6 78.8
22/11/2018 10:29:24 71.14 71.22 75.7 71.8 75.6 73.6 78.06 73.05 74.44 77.5 79.6 78.8
22/11/2018 10:29:25 71.14 71.59 75.7 71.8 75.6 73.6 77.95 73 74.44 77.5 79.6 78.8
22/11/2018 10:29:26 71.63 71.65 75.7 71.8 75.6 73.6 77.54 72.46 74.44 77.5 79.6 78.8
22/11/2018 10:29:27 69.02 71.49 75.7 71.7 75.6 73.6 77.6 72.24 74.44 77.5 79.6 78.8
22/11/2018 10:29:28 71.09 71.13 75.7 71.7 75.6 73.6 78.82 72.98 74.44 77.4 79.6 78.8
22/11/2018 10:29:29 72.8 72.59 75.7 71.7 75.6 73.6 78.86 73.37 74.44 77.5 79.6 78.8
22/11/2018 10:29:30 72.23 72.45 75.45 71.7 75.5 73.6 79.09 73.4 74.39 77.5 79.6 78.8
22/11/2018 10:29:31 70.6 72.57 74.63 71.7 75.5 73.6 78.67 73.53 74.07 77.5 79.6 78.8
22/11/2018 10:29:32 74.48 74.26 74.26 71.7 75.5 73.6 80.05 74.27 74.27 77.5 79.6 78.8
22/11/2018 10:29:33 76 75.58 75.58 71.7 75.5 73.6 81.05 75.02 75.02 77.5 79.6 78.8
22/11/2018 10:29:34 73.88 75.82 75.82 71.7 75.5 73.6 80.77 75.57 75.57 77.5 79.6 78.8
22/11/2018 10:29:35 73.1 74.23 75.82 71.7 75.5 73.6 78.66 74.84 75.57 77.5 79.6 78.8
22/11/2018 10:29:36 75.29 75.22 75.82 71.8 75.5 73.6 79.45 73.97 75.57 77.5 79.6 78.8
22/11/2018 10:29:37 73.51 74.84 75.82 71.8 75.5 73.6 79.17 73.9 75.57 77.5 79.6 78.8
22/11/2018 10:29:38 73.12 74.25 75.82 71.8 75.5 73.6 78.58 73.53 75.57 77.6 79.6 78.8
22/11/2018 10:29:39 71.88 73.64 75.82 71.8 75.5 73.6 79.65 73.68 75.57 77.6 79.6 78.8
22/11/2018 10:29:40 69.06 72.92 75.82 71.8 75.5 73.6 78.05 73.78 75.57 77.6 79.6 78.8
22/11/2018 10:29:41 69.41 70.77 75.82 71.8 75.5 73.6 77.71 72.95 75.57 77.6 79.6 78.8
22/11/2018 10:29:42 69.62 69.95 75.82 71.8 75.5 73.6 79.51 73.66 75.57 77.6 79.6 78.8
22/11/2018 10:29:43 71.05 70.76 75.82 71.7 75.5 73.6 79.69 74.13 75.57 77.6 79.6 78.8
22/11/2018 10:29:44 72.12 71.73 75.82 71.7 75.5 73.6 79.16 73.83 75.57 77.6 79.6 78.8
22/11/2018 10:29:45 72.37 72.47 75.82 71.7 75.5 73.6 78.06 73.74 75.57 77.6 79.6 78.8
22/11/2018 10:29:46 70.71 72.33 75.82 71.7 75.4 73.6 77.64 72.79 75.57 77.6 79.5 78.8
22/11/2018 10:29:47 73.28 73.09 75.82 71.7 75.4 73.6 78.54 72.82 75.57 77.6 79.5 78.8
22/11/2018 10:29:48 73.28 73.62 75.82 71.8 75.4 73.7 79.69 73.61 75.57 77.6 79.5 78.8
22/11/2018 10:29:49 73.45 74.11 75.82 71.8 75.4 73.7 79.28 73.98 75.57 77.6 79.5 78.8
22/11/2018 10:29:50 69.04 72.94 75.82 71.8 75.4 73.7 78.12 73.39 75.57 77.6 79.5 78.8
22/11/2018 10:29:51 73.83 73.4 75.82 71.8 75.4 73.7 79.48 73.67 75.57 77.6 79.5 78.8
22/11/2018 10:29:52 73.42 73.28 75.82 71.8 75.4 73.7 80.01 74.14 75.57 77.6 79.5 78.8
22/11/2018 10:29:53 69.86 73.35 75.82 71.8 75.4 73.7 78.95 74.39 75.57 77.7 79.5 78.8
22/11/2018 10:29:54 70.87 71.46 75.82 71.8 75.3 73.7 78.82 73.71 75.57 77.7 79.5 78.8
22/11/2018 10:29:55 70.3 71.22 75.82 71.8 75.3 73.7 78.35 73.16 75.57 77.7 79.5 78.8
22/11/2018 10:29:56 68.89 70.63 75.82 71.8 75.3 73.7 78.52 73.02 75.57 77.7 79.5 78.8
22/11/2018 10:29:57 69.83 70.17 75.82 71.8 75.3 73.7 79.77 73.93 75.57 77.7 79.5 78.8
22/11/2018 10:29:58 70.51 70.49 75.82 71.8 75.3 73.7 78.92 73.71 75.57 77.7 79.5 78.8
22/11/2018 10:29:59 70.09 70.28 75.82 71.8 75.3 73.7 78.54 73.56 75.57 77.7 79.4 78.8
22/11/2018 10:30:00 71.86 71.35 75.82 71.8 75.3 73.7 79.16 73.4 75.57 77.7 79.5 78.8
22/11/2018 10:30:01 68.42 71.2 75.82 71.8 75.2 73.7 79.31 73.64 75.57 77.7 79.4 78.8
22/11/2018 10:30:02 75.61 74.58 75.82 71.8 75.2 73.7 80.97 74.85 75.57 77.7 79.4 78.8
22/11/2018 10:30:03 75.91 75.64 75.82 71.8 75.2 73.7 80.79 75.12 75.57 77.7 79.4 78.8
22/11/2018 10:30:04 74.86 75.61 75.64 71.8 75.2 73.7 80.17 75.07 75.12 77.7 79.4 78.8
22/11/2018 10:30:05 71.51 75.36 75.64 71.9 75.2 73.7 79.75 74.8 75.12 77.7 79.4 78.8
22/11/2018 10:30:06 71.04 73.42 75.64 71.9 75.2 73.7 80.66 74.92 75.12 77.7 79.4 78.8
22/11/2018 10:30:07 69.56 71.84 75.64 71.9 75.2 73.7 79.04 74.78 75.12 77.8 79.4 78.8
22/11/2018 10:30:08 73.2 72.8 75.64 71.9 75.1 73.7 79.63 74.11 75.12 77.8 79.4 78.8
22/11/2018 10:30:09 69.77 72.6 75.64 71.9 75.1 73.7 79.32 74.17 75.12 77.8 79.4 78.8
22/11/2018 10:30:10 73.49 73.31 75.64 71.9 75.1 73.7 79.72 74.09 75.12 77.8 79.4 78.8
22/11/2018 10:30:11 72.44 73.85 75.64 71.9 75.1 73.7 80.15 74.49 75.12 77.8 79.4 78.8
22/11/2018 10:30:12 73.04 73.03 75.64 71.9 75.1 73.7 79.75 74.36 75.12 77.8 79.4 78.8
22/11/2018 10:30:13 75.59 75.3 75.64 71.9 75.1 73.7 81.13 75.09 75.12 77.8 79.4 78.8
22/11/2018 10:30:14 74.86 75.57 75.64 71.9 75.1 73.7 80.31 75.19 75.19 77.8 79.4 78.8
22/11/2018 10:30:15 72.29 74.83 75.64 71.9 75.1 73.7 80.17 74.94 75.19 77.8 79.4 78.8
22/11/2018 10:30:16 72.25 73 75.64 71.9 75 73.7 80.7 74.92 75.19 77.8 79.4 78.8
22/11/2018 10:30:17 71.4 72.57 75.64 71.9 75 73.7 79.43 74.92 75.19 77.8 79.4 78.8
22/11/2018 10:30:18 70.08 71.7 75.64 71.9 75 73.7 79.52 74.28 75.19 77.9 79.4 78.8
22/11/2018 10:30:19 69.99 71 75.64 71.8 75 73.7 79.7 74.1 75.19 77.8 79.4 78.8
22/11/2018 10:30:20 73.3 72.54 75.64 71.8 75 73.7 81.07 74.95 75.19 77.9 79.4 78.8
22/11/2018 10:30:21 72.51 72.94 75.64 71.8 75 73.7 80.11 74.89 75.19 77.9 79.3 78.8
22/11/2018 10:30:22 72.74 72.83 75.64 71.8 74.9 73.7 80.21 74.64 75.19 77.9 79.3 78.8
22/11/2018 10:30:23 72.36 73.11 75.64 71.8 74.8 73.7 80.17 74.71 75.19 77.9 79.3 78.8
22/11/2018 10:30:24 73.27 73.63 75.64 71.8 74.8 73.7 80.15 74.79 75.19 77.9 79.3 78.8
22/11/2018 10:30:25 71.32 73.05 75.64 71.8 74.8 73.7 80.36 74.93 75.19 77.9 79.3 78.8
22/11/2018 10:30:26 68.61 71.79 75.64 71.8 74.8 73.7 80.03 74.6 75.19 77.9 79.3 78.8
22/11/2018 10:30:27 66.17 70.25 75.64 71.8 74.8 73.7 78.86 74.43 75.19 77.9 79.3 78.8
22/11/2018 10:30:28 70.96 70.23 75.64 71.8 74.7 73.7 80.84 74.76 75.19 77.9 79.3 78.8
22/11/2018 10:30:29 72.84 72.45 75.64 71.8 74.7 73.7 79.44 74.61 75.19 77.9 79.2 78.8
22/11/2018 10:30:30 72.01 73.32 75.64 71.8 74.7 73.7 79.06 74.22 75.19 77.9 79.2 78.8
22/11/2018 10:30:31 72.56 72.79 75.64 71.8 74.7 73.7 79.1 73.83 75.19 78 79.2 78.8
22/11/2018 10:30:32 67.87 72.08 75.64 71.8 74.7 73.7 77.74 73.37 75.19 78 79.2 78.8
22/11/2018 10:30:33 68.74 69.93 75.61 71.8 74.6 73.7 78.26 72.78 75.19 78 79.2 78.8
22/11/2018 10:30:34 71.58 71.14 75.57 71.8 74.6 73.7 78.65 73.13 75.19 78 79.2 78.9
22/11/2018 10:30:35 68.02 70.77 75.57 71.8 74.5 73.7 77.93 72.87 75.19 78 79.2 78.9
22/11/2018 10:30:36 69.62 70.53 75.57 71.8 74.5 73.7 78.23 72.66 75.19 78 79.2 78.9
22/11/2018 10:30:37 74.74 73.84 75.57 71.8 74.5 73.7 80.25 74 75.19 78 79.2 78.9
22/11/2018 10:30:38 70.46 73.76 75.57 71.8 74.5 73.7 79.04 74.03 75.19 78 79.2 78.9
22/11/2018 10:30:39 71.17 71.93 75.57 71.8 74.5 73.7 78.81 73.49 75.19 78 79.2 78.9
22/11/2018 10:30:40 69.71 71.93 75.57 71.8 74.5 73.7 78.71 73.43 75.19 78 79.2 78.9
22/11/2018 10:30:41 68.8 70.55 75.57 71.8 74.5 73.7 78.93 73.34 75.19 78 79.2 78.9
22/11/2018 10:30:42 72.65 72.14 75.57 71.8 74.5 73.7 80.42 74.33 75.19 78 79.2 78.9
22/11/2018 10:30:43 73.71 73.07 75.57 71.9 74.5 73.7 80.49 74.61 75.19 78 79.2 78.9
22/11/2018 10:30:44 73.96 73.79 74.83 71.9 74.5 73.7 79.94 74.66 74.95 78 79.2 78.9
22/11/2018 10:30:45 72.1 73.78 73.84 71.9 74.5 73.7 79.61 74.38 74.95 78.1 79.1 78.9
22/11/2018 10:30:46 71.53 72.8 73.84 71.9 74.5 73.7 79.54 74.25 74.95 78.1 79.1 78.9
22/11/2018 10:30:47 73.9 73.94 73.94 71.9 74.5 73.7 80.2 74.48 74.95 78.1 79.1 78.9
22/11/2018 10:30:48 71.14 73.79 73.94 71.9 74.5 73.7 79.8 74.43 74.95 78.1 79.1 78.9
22/11/2018 10:30:49 69.76 72.32 73.94 71.9 74.4 73.7 80.23 74.61 74.95 78.1 79.1 78.9
22/11/2018 10:30:50 72.63 72.58 73.94 71.9 74.4 73.7 79.67 74.37 74.93 78.1 79.1 78.9
22/11/2018 10:30:51 73.64 74.14 74.14 71.9 74.4 73.7 79.44 74.54 74.93 78.1 79.1 78.9
22/11/2018 10:30:52 72.01 72.94 74.14 71.9 74.4 73.7 78.89 74.04 74.93 78.1 79.1 78.9
22/11/2018 10:30:53 75.41 74.77 74.77 72 74.4 73.7 80.84 74.67 74.93 78.2 79.1 78.9
22/11/2018 10:30:54 73.77 75 75 72 74.4 73.7 80.01 74.71 74.93 78.2 79.1 78.9
22/11/2018 10:30:55 71.28 73.96 75 72 74.4 73.7 79.49 74.43 74.76 78.2 79.1 78.9
22/11/2018 10:30:56 70.88 73.52 75 72 74.4 73.7 79.03 74.36 74.76 78.2 79.1 78.9
22/11/2018 10:30:57 68.28 71.11 75 72 74.4 73.7 78.91 73.48 74.76 78.2 79.1 78.9
22/11/2018 10:30:58 72.09 72.14 75 72 74.3 73.7 80.19 74.54 74.71 78.2 79.1 78.9
22/11/2018 10:30:59 72.16 71.94 75 72 74.3 73.7 79.43 74.04 74.71 78.2 79.1 78.9
22/11/2018 10:31:00 71.45 71.82 75 72 74.3 73.7 79.79 74.13 74.71 78.2 79.1 78.9
22/11/2018 10:31:01 69.69 71.85 75 72 74.3 73.7 79.22 74.14 74.71 78.2 79.1 78.9
22/11/2018 10:31:02 70.7 70.92 75 72 74.3 73.7 79.95 74.16 74.71 78.2 79.1 78.9
22/11/2018 10:31:03 66.07 70.94 75 72 74.2 73.7 78.68 74.09 74.71 78.2 79 78.9
22/11/2018 10:31:04 73.35 72.27 75 72 74.2 73.7 80.41 74.41 74.71 78.2 79 78.9
22/11/2018 10:31:05 69.64 72.29 75 72 74.2 73.7 79.14 74.5 74.71 78.3 79 78.9
22/11/2018 10:31:06 71.83 71.93 75 72 74.2 73.7 80.26 74.4 74.71 78.3 79 78.9
22/11/2018 10:31:07 71.64 71.94 75 72 74.2 73.7 79.04 74.19 74.71 78.3 79 78.9
22/11/2018 10:31:08 68.81 71.32 75 72 74.2 73.7 78.91 73.79 74.71 78.3 79 78.9
22/11/2018 10:31:09 71.06 70.87 75 72 74.2 73.7 79.55 73.82 74.71 78.3 79 78.9
22/11/2018 10:31:10 71.33 71.39 75 72 74.2 73.7 79.46 73.94 74.71 78.3 79 78.9
22/11/2018 10:31:11 76.2 75.42 75.42 72 74.2 73.7 81.56 75.38 75.38 78.3 79 78.9
22/11/2018 10:31:12 73.01 74.72 75.42 72 74.2 73.7 80.04 75.12 75.38 78.3 79 78.9
22/11/2018 10:31:13 72.77 74.61 75.42 72 74.2 73.7 79.65 74.87 75.38 78.3 79 78.9
22/11/2018 10:31:14 72.23 73.04 75.42 72 74.1 73.7 79.37 74.17 75.38 78.3 79 78.9
22/11/2018 10:31:15 72.84 73.58 75.42 72 74.1 73.7 80.32 74.49 75.38 78.3 79 78.9
22/11/2018 10:31:16 72.3 72.7 75.42 72 74.1 73.7 80.15 74.55 75.38 78.3 79 78.9
22/11/2018 10:31:17 71.97 72.95 75.42 72 74.1 73.7 79.16 74.56 75.38 78.3 79 78.9
22/11/2018 10:31:18 71.04 72 75.42 71.9 74.1 73.7 78.93 73.81 75.38 78.3 79 78.9
22/11/2018 10:31:19 70.49 71.42 75.42 71.9 74.1 73.7 78.61 73.42 75.38 78.3 79 78.9
22/11/2018 10:31:20 76.31 75.46 75.46 71.9 74.1 73.7 80.65 74.6 75.38 78.3 79 78.9
22/11/2018 10:31:21 70.35 74.36 75.46 71.9 74.1 73.7 78.81 74.08 75.38 78.3 79 78.9
22/11/2018 10:31:22 72.53 72.84 75.46 71.9 74.1 73.7 79.56 73.94 75.38 78.3 79 78.9
22/11/2018 10:31:23 67.68 72.69 75.46 71.8 74.1 73.7 80.03 74.8 75.38 78.3 79 78.9
22/11/2018 10:31:24 74.04 73.04 75.46 71.8 74.1 73.7 79.22 74.09 75.38 78.3 79 78.9
22/11/2018 10:31:25 73.11 73.53 75.46 71.8 74 73.7 79.27 73.89 75.38 78.3 79 78.9
22/11/2018 10:31:26 71.93 72.99 75.46 71.8 74 73.7 80.3 74.46 75.38 78.3 79 78.9
22/11/2018 10:31:27 73.74 74.08 75.46 71.8 74 73.7 79.27 74.43 75.38 78.3 79 78.9
22/11/2018 10:31:28 77.53 76.54 76.54 71.8 74 73.7 81.25 75.13 75.38 78.3 79 78.9
22/11/2018 10:31:29 72.16 76.19 76.54 71.8 74 73.7 78.13 74.95 75.38 78.4 79 78.9
22/11/2018 10:31:30 73.36 74.26 76.54 71.8 74 73.7 80.19 74.5 75.38 78.4 78.9 78.9
22/11/2018 10:31:31 77.29 76.87 76.87 71.8 74 73.7 80.67 75.01 75.38 78.4 78.9 78.9
22/11/2018 10:31:32 74.55 77.57 77.57 71.9 74 73.7 79.28 75.41 75.41 78.4 78.9 78.9
22/11/2018 10:31:33 69.01 75.09 77.57 71.9 74 73.7 77.69 73.93 75.41 78.4 78.9 78.9
22/11/2018 10:31:34 69.62 72.58 77.57 71.8 73.9 73.7 77.62 73.06 75.41 78.4 78.9 78.9
22/11/2018 10:31:35 73.06 72.76 77.57 71.9 73.9 73.7 79.51 73.4 75.41 78.4 78.9 78.9
22/11/2018 10:31:36 74.44 74.52 77.57 71.9 73.9 73.7 79.96 74.05 75.41 78.4 78.9 78.9
22/11/2018 10:31:37 74.65 74.97 77.57 71.9 73.9 73.7 79.64 74.5 75.41 78.4 78.9 78.9
22/11/2018 10:31:38 72.47 73.93 77.57 71.9 73.9 73.7 78.2 73.7 75.41 78.4 78.9 78.9
22/11/2018 10:31:39 76.37 76.2 77.57 71.9 73.9 73.7 80.14 74.52 75.41 78.4 78.9 78.9
22/11/2018 10:31:40 72.99 76.22 77.57 71.9 73.9 73.7 78.62 74.41 75.41 78.4 78.9 78.9
22/11/2018 10:31:41 74.74 74.84 77.57 71.9 73.9 73.7 78.82 73.42 75.41 78.4 78.9 78.9
22/11/2018 10:31:42 77.13 76.57 77.57 71.9 73.9 73.7 80.42 74.36 75.41 78.4 78.9 78.9
22/11/2018 10:31:43 72.87 76.21 77.57 72 73.8 73.7 77.92 74.14 75.41 78.4 78.9 78.9
22/11/2018 10:31:44 75.49 75.93 77.57 72 73.8 73.7 80.75 74.64 75.41 78.4 78.9 78.9
22/11/2018 10:31:45 76.03 75.79 77.57 72 73.8 73.8 80.68 74.86 75.41 78.5 78.9 78.9
22/11/2018 10:31:46 74.51 75.82 77.57 72 73.8 73.8 80.32 74.89 75.41 78.5 78.9 78.9
22/11/2018 10:31:47 72.32 75.13 77.57 72 73.8 73.8 79.3 74.88 75.41 78.5 78.9 78.9
22/11/2018 10:31:48 77.04 76.62 77.57 72.1 73.8 73.8 81.82 75.87 75.87 78.5 78.9 78.9
22/11/2018 10:31:49 76.69 77.45 77.57 72.1 73.8 73.8 82.13 76.91 76.91 78.5 78.9 78.9
22/11/2018 10:31:50 74.27 76.76 77.57 72.1 73.8 73.8 80.26 75.95 76.91 78.5 78.9 78.9
22/11/2018 10:31:51 75.9 76.29 77.57 72.2 73.7 73.8 79.15 75.29 76.91 78.6 78.9 78.9
22/11/2018 10:31:52 78.06 77.91 77.91 72.2 73.7 73.8 81.02 75.34 76.91 78.6 78.9 78.9
22/11/2018 10:31:53 77.23 77.53 77.91 72.2 73.7 73.8 80.49 75.01 76.91 78.6 78.9 79
22/11/2018 10:31:54 76.77 78.5 78.5 72.3 73.7 73.8 79.65 75.4 76.91 78.6 78.8 79
22/11/2018 10:31:55 74.1 76.69 78.5 72.3 73.7 73.8 79.21 74.21 76.91 78.6 78.8 79
22/11/2018 10:31:56 75.13 75.61 78.5 72.3 73.7 73.8 78.95 73.87 76.91 78.6 78.8 79
22/11/2018 10:31:57 71.53 75.27 78.5 72.3 73.6 73.8 77.99 73.42 76.91 78.6 78.8 79
22/11/2018 10:31:58 70.28 73.15 78.5 72.3 73.6 73.8 77.39 72.67 76.91 78.6 78.8 79
22/11/2018 10:31:59 74.7 73.91 78.5 72.3 73.6 73.8 78.86 72.9 76.91 78.6 78.8 79
22/11/2018 10:32:00 74.56 74.78 78.5 72.4 73.6 73.8 78.8 73.17 76.91 78.7 78.8 79
22/11/2018 10:32:01 69.3 74.19 78.5 72.4 73.6 73.8 77.02 73.03 76.91 78.7 78.8 79
22/11/2018 10:32:02 72.62 72.73 78.5 72.4 73.6 73.8 80.08 73.88 76.91 78.7 78.8 79
22/11/2018 10:32:03 74.41 73.94 78.5 72.4 73.6 73.8 80.18 74.17 76.91 78.7 78.8 79
22/11/2018 10:32:04 69.13 73.81 78.5 72.4 73.5 73.8 78.64 74.13 76.91 78.7 78.8 79
22/11/2018 10:32:05 73.27 72.82 78.5 72.4 73.5 73.8 78.9 73.43 76.91 78.7 78.8 79
22/11/2018 10:32:06 72.9 73.02 78.5 72.4 73.5 73.8 78.5 73.65 76.91 78.7 78.8 79
22/11/2018 10:32:07 73.06 73.27 78.5 72.4 73.5 73.8 78.88 73.3 76.91 78.7 78.8 79
22/11/2018 10:32:08 69.96 72.9 78.5 72.4 73.5 73.8 78.01 73.07 76.91 78.7 78.8 79
22/11/2018 10:32:09 71.41 72.22 78.5 72.4 73.5 73.8 78.98 73.32 76.91 78.7 78.8 79
22/11/2018 10:32:10 68.07 70.9 78.5 72.4 73.5 73.8 78.05 72.85 76.91 78.7 78.8 79
22/11/2018 10:32:11 73.09 72.35 78.5 72.4 73.5 73.8 79.25 73.46 76.91 78.8 78.8 79
22/11/2018 10:32:12 71.93 72.38 78.5 72.4 73.4 73.8 78.3 73.17 76.91 78.8 78.8 79
22/11/2018 10:32:13 71.06 72.61 78.5 72.4 73.4 73.8 78.07 73.21 76.91 78.8 78.8 79
22/11/2018 10:32:14 69.7 71.46 78.5 72.4 73.4 73.8 78.77 73.07 76.91 78.8 78.8 79
22/11/2018 10:32:15 71.99 71.83 78.5 72.4 73.4 73.8 79.75 73.9 76.91 78.8 78.8 79
22/11/2018 10:32:16 77.89 77.04 78.5 72.4 73.4 73.8 81.21 75.19 76.91 78.8 78.8 79
22/11/2018 10:32:17 73.76 76.54 78.5 72.5 73.4 73.8 79.96 75.04 76.91 78.8 78.8 79
22/11/2018 10:32:18 74.71 75.65 78.5 72.5 73.4 73.8 79.55 74.62 76.91 78.8 78.8 79
22/11/2018 10:32:19 74.9 75.57 78.5 72.5 73.4 73.8 80.49 74.97 75.95 78.9 78.8 79
22/11/2018 10:32:20 72.82 75.43 78.5 72.5 73.4 73.8 79.54 74.72 75.4 78.9 78.8 79
22/11/2018 10:32:21 72.86 73.93 78.5 72.5 73.4 73.8 88.61 81.72 81.72 79 78.8 79
22/11/2018 10:32:22 69.79 73.3 78.5 72.5 73.3 73.8 79.11 81.36 81.72 79 78.8 79
22/11/2018 10:32:23 70.75 71.36 78.5 72.5 73.3 73.8 77.63 78.12 81.72 79 78.8 79
22/11/2018 10:32:24 71.9 72.06 77.04 72.5 73.2 73.8 78.64 75.34 81.72 79 78.8 79
22/11/2018 10:32:25 72.18 72.68 77.04 72.5 73.2 73.8 78.64 74.05 81.72 79 78.8 79
22/11/2018 10:32:26 71.26 71.85 77.04 72.5 73.2 73.8 78.64 73.58 81.72 79 78.8 79
22/11/2018 10:32:27 70.56 71.74 77.04 72.5 73.2 73.8 78 72.98 81.72 79 78.8 79
22/11/2018 10:32:28 72.46 72.21 77.04 72.5 73.2 73.8 77.78 72.72 81.72 79 78.8 79
22/11/2018 10:32:29 70.35 72 77.04 72.5 73.2 73.8 78.06 72.55 81.72 79 78.8 79
22/11/2018 10:32:30 68.75 70.69 77.04 72.5 73.1 73.8 76.75 72.22 81.72 79 78.8 79
22/11/2018 10:32:31 73.47 72.24 77.04 72.5 73.1 73.8 80.15 73.54 81.72 79 78.8 79
22/11/2018 10:32:32 71.13 72.35 77.04 72.5 73.1 73.8 78.47 73.61 81.72 79.1 78.7 79
22/11/2018 10:32:33 71.46 71.75 77.04 72.5 73.1 73.8 77.58 73.15 81.72 79.1 78.7 79
22/11/2018 10:32:34 70.64 71.8 77.04 72.5 73.1 73.8 78.3 72.74 81.72 79.1 78.7 79
22/11/2018 10:32:35 68.52 70.98 77.04 72.4 73.1 73.8 77.75 72.99 81.72 79.1 78.7 79
22/11/2018 10:32:36 72.5 71.82 77.04 72.4 73 73.8 79.09 73.09 81.72 79.1 78.7 79
22/11/2018 10:32:37 69.88 71.42 77.04 72.4 73 73.8 78.26 72.86 81.72 79.1 78.7 79
22/11/2018 10:32:38 75.18 74 77.04 72.4 73 73.8 79.33 73.62 81.72 79.1 78.7 79
22/11/2018 10:32:39 70.92 73.66 77.04 72.4 73 73.8 78.49 73.24 81.72 79.1 78.7 79
22/11/2018 10:32:40 69.03 72.12 77.04 72.4 73 73.8 77.43 73.1 81.72 79.1 78.7 79
22/11/2018 10:32:41 73.11 72.72 77.04 72.4 73 73.8 79.9 73.76 81.72 79.1 78.7 79
22/11/2018 10:32:42 72.36 73.12 77.04 72.4 73 73.8 78.92 73.77 81.72 79.1 78.7 79
22/11/2018 10:32:43 73.68 73.83 77.04 72.4 73 73.8 78.87 73.66 81.72 79.1 78.7 79
22/11/2018 10:32:44 74.45 74.6 77.04 72.4 73 73.8 80.37 74.45 81.72 79.1 78.7 79
22/11/2018 10:32:45 70.33 74.07 77.04 72.4 73 73.8 80.36 75 81.72 79.1 78.7 79
22/11/2018 10:32:46 68.64 72.01 76.54 72.4 73 73.8 80.62 75.73 81.72 79.1 78.7 79
22/11/2018 10:32:47 68.9 71.11 75.65 72.4 73 73.8 78.61 74.75 81.72 79.1 78.7 79
22/11/2018 10:32:48 73.77 73.18 75.57 72.4 73 73.8 80.08 74.77 81.72 79.1 78.7 79
22/11/2018 10:32:49 67.2 71.93 75.43 72.4 73 73.8 77.41 73.79 81.72 79.1 78.7 79
22/11/2018 10:32:50 77.44 77.01 77.01 72.5 73 73.8 80.07 74.41 81.72 79.1 78.7 79
22/11/2018 10:32:51 76.26 77.42 77.42 72.5 73 73.8 79.98 74.74 81.36 79.1 78.7 79
22/11/2018 10:32:52 73.12 76.34 77.42 72.5 73 73.8 77.92 74.2 78.12 79.1 78.7 79
22/11/2018 10:32:53 77.43 76.58 77.42 72.5 73 73.8 81.12 74.78 75.73 79.2 78.7 79
22/11/2018 10:32:54 75.94 76.52 77.42 72.5 73 73.8 80.95 75.17 75.73 79.2 78.7 79
22/11/2018 10:32:55 73.58 76.62 77.42 72.5 73 73.8 79.29 75.3 75.73 79.2 78.7 79
22/11/2018 10:32:56 75.89 76.42 77.42 72.5 73 73.8 79.29 74.25 75.73 79.2 78.7 79
22/11/2018 10:32:57 77.27 77.68 77.68 72.6 73 73.8 79.91 74.89 75.73 79.2 78.7 79
22/11/2018 10:32:58 74.83 76.49 77.68 72.6 73 73.8 80.31 74.44 75.73 79.2 78.7 79
22/11/2018 10:32:59 75.61 76.16 77.68 72.6 73 73.8 79.47 74.44 75.73 79.2 78.7 79
22/11/2018 10:33:00 70.07 75.68 77.68 72.6 73 73.8 78.26 74.18 75.73 79.2 78.7 79
22/11/2018 10:33:01 75.69 76.1 77.68 72.6 73 73.8 79.95 74.1 75.73 79.2 78.7 79
22/11/2018 10:33:02 75.46 75.38 77.68 72.6 73 73.8 80.05 74.24 75.73 79.2 78.7 79
22/11/2018 10:33:03 74.9 75.87 77.68 72.6 73 73.8 79.93 74.58 75.73 79.2 78.7 79
22/11/2018 10:33:04 72.98 75.37 77.68 72.6 73 73.8 78.08 74.09 75.73 79.2 78.7 79
22/11/2018 10:33:05 75.51 75.22 77.68 72.7 73 73.8 79.88 74.19 75.73 79.3 78.8 79
22/11/2018 10:33:06 76.68 76.66 77.68 72.7 73 73.8 80.26 74.61 75.73 79.3 78.8 79
22/11/2018 10:33:07 73.84 76.62 77.68 72.7 73 73.8 78.55 74.54 75.73 79.3 78.8 79
22/11/2018 10:33:08 75.64 76.16 77.68 72.7 73 73.8 80.22 74.56 75.73 79.3 78.8 79
22/11/2018 10:33:09 71.52 75.1 77.68 72.7 73 73.8 79.01 74.17 75.73 79.3 78.8 79
22/11/2018 10:33:10 77.93 77.56 77.68 72.8 73 73.8 80.65 74.93 75.73 79.3 78.8 79
22/11/2018 10:33:11 69.76 77.62 77.68 72.8 73 73.8 77.93 74.95 75.73 79.3 78.8 79
22/11/2018 10:33:12 74.68 75.53 77.68 72.8 73 73.8 79.5 74.18 75.73 79.3 78.8 79
22/11/2018 10:33:13 74.87 75.53 77.68 72.8 73 73.8 81.19 75.26 75.73 79.3 78.8 79
22/11/2018 10:33:14 73.45 74.79 77.68 72.8 73 73.8 79.53 74.55 75.73 79.3 78.8 79
22/11/2018 10:33:15 73.25 74.87 77.68 72.8 72.9 73.8 79.55 74.87 75.73 79.3 78.7 79
22/11/2018 10:33:16 70.32 73.29 77.68 72.8 72.9 73.8 78.17 73.72 75.3 79.3 78.7 79
22/11/2018 10:33:17 76.2 75.15 77.68 72.8 72.9 73.8 79.69 73.87 75.3 79.3 78.7 79
22/11/2018 10:33:18 73.25 74.88 77.68 72.8 72.9 73.8 78.93 73.78 75.3 79.3 78.7 79
22/11/2018 10:33:19 70.53 73.8 77.68 72.8 72.9 73.8 77.59 73.31 75.3 79.3 78.7 79
22/11/2018 10:33:20 72.69 72.99 77.68 72.8 72.9 73.8 78.87 73.1 75.3 79.3 78.7 79
22/11/2018 10:33:21 71.1 72.59 77.68 72.8 72.9 73.8 78.16 72.9 75.3 79.3 78.7 79
22/11/2018 10:33:22 73.65 73.28 77.68 72.8 72.9 73.8 78.2 72.73 75.3 79.3 78.7 79
22/11/2018 10:33:23 79.1 78.26 78.26 72.9 72.9 73.8 81.84 75.22 75.3 79.4 78.7 79
22/11/2018 10:33:24 75.22 77.19 78.26 72.9 72.9 73.8 79.5 75.05 75.3 79.4 78.7 79
22/11/2018 10:33:25 73.43 75.58 78.26 72.9 72.9 73.8 79.27 74.37 75.26 79.4 78.7 79
22/11/2018 10:33:26 72.31 74.27 78.26 72.9 72.9 73.8 77.77 73.67 75.26 79.4 78.7 79
22/11/2018 10:33:27 69.13 72.9 78.26 72.9 72.9 73.8 76.36 72.48 75.26 79.4 78.7 79
22/11/2018 10:33:28 74.42 73.69 78.26 72.9 72.8 73.8 77.56 71.86 75.26 79.4 78.7 79
22/11/2018 10:33:29 75.71 75.91 78.26 72.9 72.8 73.8 78.42 72.94 75.26 79.4 78.7 79
22/11/2018 10:33:30 77.41 77.35 78.26 73 72.8 73.8 80.37 74.25 75.26 79.4 78.6 79
22/11/2018 10:33:31 76.8 77.35 78.26 73 72.8 73.8 80.06 74.62 75.26 79.4 78.6 79
22/11/2018 10:33:32 73.14 76.67 78.26 73 72.8 73.8 79.13 74.14 75.26 79.4 78.6 79
22/11/2018 10:33:33 72.02 74.81 78.26 73 72.8 73.8 77.4 73.73 75.26 79.4 78.6 79
22/11/2018 10:33:34 74.23 74.05 78.26 73 72.8 73.8 79.96 73.73 75.26 79.4 78.6 79
22/11/2018 10:33:35 71.77 73.87 78.26 73 72.8 73.8 79.06 73.76 75.26 79.4 78.6 79
22/11/2018 10:33:36 72.55 73.18 78.26 73 72.7 73.8 77.96 73.51 75.26 79.4 78.6 79
22/11/2018 10:33:37 73.21 73.93 78.26 73 72.7 73.8 79.9 74.18 75.26 79.4 78.6 79
22/11/2018 10:33:38 70.03 72.84 78.26 73 72.7 73.8 78.54 73.43 75.26 79.4 78.6 79
22/11/2018 10:33:39 76.16 75.2 78.26 73.1 72.7 73.8 80.61 74.65 75.26 79.4 78.6 79.1
22/11/2018 10:33:40 74.55 75.88 78.26 73.1 72.7 73.8 79.28 74.47 75.26 79.4 78.6 79.1
22/11/2018 10:33:41 71.51 74.53 78.26 73.1 72.7 73.8 78.98 73.74 75.26 79.4 78.6 79.1
22/11/2018 10:33:42 69.27 72.81 78.26 73.1 72.7 73.8 78.09 73.5 75.26 79.4 78.6 79.1
22/11/2018 10:33:43 70.11 71.03 78.26 73.1 72.7 73.8 78.39 72.97 75.22 79.4 78.6 79.1
22/11/2018 10:33:44 69.12 70.32 78.26 73.1 72.7 73.8 77.56 72.69 75.22 79.4 78.6 79.1
22/11/2018 10:33:45 69.1 70.19 78.26 73.1 72.7 73.8 76.98 72.35 75.22 79.4 78.6 79.1
22/11/2018 10:33:46 70.33 70.13 78.26 73.1 72.7 73.8 77.95 72.12 75.22 79.4 78.6 79.1
22/11/2018 10:33:47 74.33 73.38 78.26 73.1 72.7 73.8 80.06 73.81 75.22 79.4 78.6 79.1
22/11/2018 10:33:48 68.33 73.19 78.26 73.1 72.7 73.8 76.53 73.74 75.22 79.4 78.6 79.1
22/11/2018 10:33:49 71.32 71.55 78.26 73.1 72.7 73.8 79.26 73.49 75.22 79.4 78.6 79.1
22/11/2018 10:33:50 74.28 73.61 78.26 73.1 72.7 73.8 79.81 73.91 75.22 79.4 78.6 79.1
22/11/2018 10:33:51 73.07 73.48 78.26 73.1 72.7 73.8 79.07 73.77 75.22 79.4 78.6 79.1
22/11/2018 10:33:52 75.4 74.78 78.26 73.1 72.7 73.9 79.2 73.72 75.22 79.4 78.6 79.1
22/11/2018 10:33:53 73.97 74.77 77.35 73.1 72.7 73.9 78.95 73.58 75.05 79.4 78.6 79.1
22/11/2018 10:33:54 71.93 74.09 77.35 73.1 72.6 73.9 78.76 73.6 74.65 79.4 78.6 79.1
22/11/2018 10:33:55 75.42 74.88 77.35 73.1 72.6 73.9 80.35 74.33 74.65 79.4 78.6 79.1
22/11/2018 10:33:56 76.87 76.95 77.35 73.1 72.6 73.9 81.03 75.25 75.25 79.4 78.6 79.1
22/11/2018 10:33:57 70.21 75.89 77.35 73.1 72.5 73.9 77.97 74.8 75.25 79.4 78.6 79.1
22/11/2018 10:33:58 69.81 73.44 77.35 73.1 72.5 73.9 78.57 74 75.25 79.4 78.5 79.1
22/11/2018 10:33:59 73.65 73.69 77.35 73.1 72.5 73.9 79.91 74.22 75.25 79.4 78.5 79.1
22/11/2018 10:34:00 71.84 73.89 77.35 73.1 72.4 73.9 78.38 74.39 75.25 79.4 78.5 79.1
22/11/2018 10:34:01 75.68 75.04 76.95 73.1 72.4 73.9 79.36 73.75 75.25 79.4 78.5 79.1
22/11/2018 10:34:02 67.67 74.96 76.95 73.1 72.4 73.9 76.17 73.71 75.25 79.4 78.5 79.1
22/11/2018 10:34:03 76.24 75.63 76.95 73.1 72.4 73.9 80 73.81 75.25 79.4 78.5 79.1
22/11/2018 10:34:04 74.01 75.97 76.95 73.1 72.4 73.9 79.73 74.61 75.25 79.4 78.5 79.1
22/11/2018 10:34:05 73.35 74.37 76.95 73.1 72.4 73.9 79.03 73.68 75.25 79.4 78.5 79.1
22/11/2018 10:34:06 74.19 74.88 76.95 73.1 72.4 73.9 79.65 73.91 75.25 79.4 78.5 79.1
22/11/2018 10:34:07 70.74 73.99 76.95 73.1 72.4 73.9 78.87 73.88 75.25 79.4 78.5 79.1
22/11/2018 10:34:08 70.51 72.41 76.95 73.1 72.4 73.9 79.26 73.61 75.25 79.4 78.5 79.1
22/11/2018 10:34:09 70.11 71.51 76.95 73.1 72.4 73.9 79.34 74.08 75.25 79.4 78.5 79.1
22/11/2018 10:34:10 70.97 71.01 76.95 73.1 72.3 73.9 79.75 73.99 75.25 79.4 78.5 79.1
22/11/2018 10:34:11 74.44 73.49 76.95 73.1 72.3 73.9 80.21 74.38 75.25 79.4 78.5 79.1
22/11/2018 10:34:12 74.08 74.12 76.95 73.2 72.3 73.9 79.84 74.35 75.25 79.5 78.5 79.1
22/11/2018 10:34:13 75.42 75.42 76.95 73.2 72.3 73.9 79.69 74.26 75.25 79.5 78.5 79.1
22/11/2018 10:34:14 74.3 75.67 76.95 73.2 72.3 73.9 80.16 74.48 75.25 79.5 78.5 79.1
22/11/2018 10:34:15 74.59 75.67 76.95 73.2 72.3 73.9 79.57 74.53 75.25 79.5 78.5 79.1
22/11/2018 10:34:16 71.27 74.31 76.95 73.2 72.3 73.9 79.97 74.4 75.25 79.5 78.5 79.1
22/11/2018 10:34:17 71.19 72.71 76.95 73.2 72.3 73.9 78.87 74.16 75.25 79.5 78.5 79.1
22/11/2018 10:34:18 72.75 72.55 76.95 73.2 72.3 73.9 79.12 73.52 75.25 79.5 78.5 79.1
22/11/2018 10:34:19 75.05 74.85 76.95 73.2 72.3 73.9 79.52 74.05 75.25 79.5 78.5 79.1
22/11/2018 10:34:20 77.24 77.34 77.34 73.2 72.3 73.9 80.53 75.02 75.25 79.5 78.5 79.1
22/11/2018 10:34:21 76.4 77.37 77.37 73.3 72.3 73.9 80.18 75.08 75.25 79.5 78.5 79.1
22/11/2018 10:34:22 75.45 76.86 77.37 73.3 72.3 73.9 80.41 75.03 75.25 79.5 78.5 79.1
22/11/2018 10:34:23 69.23 75.85 77.37 73.3 72.3 73.9 77.45 74.6 75.25 79.5 78.5 79.1
22/11/2018 10:34:24 74.81 74.33 77.37 73.3 72.3 73.9 79.88 73.77 75.25 79.5 78.5 79.1
22/11/2018 10:34:25 70.9 74.45 77.37 73.3 72.3 73.9 77.74 73.81 75.25 79.5 78.5 79.1
22/11/2018 10:34:26 71.17 72.22 77.37 73.3 72.3 73.9 79.04 73.22 75.08 79.5 78.5 79.1
22/11/2018 10:34:27 73.55 73.12 77.37 73.3 72.3 73.9 79.02 73.36 75.08 79.5 78.5 79.1
22/11/2018 10:34:28 73.85 73.78 77.37 73.3 72.3 73.9 78.97 73.51 75.08 79.5 78.5 79.1
22/11/2018 10:34:29 73.7 74.14 77.37 73.3 72.3 73.9 79.85 73.98 75.08 79.5 78.5 79.1
22/11/2018 10:34:30 72.52 73.59 77.37 73.3 72.3 73.9 79 73.79 75.08 79.5 78.5 79.1
22/11/2018 10:34:31 72.75 73.91 77.37 73.3 72.3 73.9 78.31 73.66 75.08 79.5 78.5 79.1
22/11/2018 10:34:32 73.07 73.39 77.37 73.3 72.3 73.9 78.78 73.13 75.08 79.5 78.5 79.1
22/11/2018 10:34:33 69.77 73.41 77.37 73.3 72.2 73.9 77.91 73.16 75.08 79.5 78.5 79.1
22/11/2018 10:34:34 70.48 71.56 77.37 73.3 72.2 73.9 77.96 72.73 75.08 79.5 78.5 79.1
22/11/2018 10:34:35 73.14 72.79 77.37 73.3 72.2 73.9 78.83 73 75.08 79.5 78.5 79.1
22/11/2018 10:34:36 72.16 73.36 77.37 73.3 72.2 73.9 78.37 73.28 75.08 79.5 78.5 79.1
22/11/2018 10:34:37 73.94 74 77.37 73.3 72.2 73.9 77.48 72.63 75.08 79.5 78.5 79.1
22/11/2018 10:34:38 71.58 74 77.37 73.3 72.2 73.9 76.71 72.49 75.08 79.5 78.5 79.1
22/11/2018 10:34:39 66.09 72.52 77.37 73.3 72.2 73.9 75.14 71.57 75.08 79.5 78.5 79.1
22/11/2018 10:34:40 63.32 69.51 77.37 73.3 72.2 73.9 73.67 70.28 75.08 79.5 78.5 79.1
22/11/2018 10:34:41 66.9 67.19 77.37 73.3 72.2 73.9 75.97 70.02 75.08 79.5 78.4 79.1
22/11/2018 10:34:42 72.11 71.21 77.37 73.3 72.2 73.9 76.51 70.71 75.08 79.5 78.4 79.1
22/11/2018 10:34:43 70.18 71.45 77.37 73.3 72.2 73.9 76.58 70.99 75.08 79.5 78.4 79.1
22/11/2018 10:34:44 71.51 71.7 77.37 73.3 72.2 73.9 76.04 70.82 75.08 79.5 78.4 79.1
22/11/2018 10:34:45 71.49 72.78 77.37 73.3 72.2 73.9 75.67 71.12 75.08 79.4 78.4 79.1
22/11/2018 10:34:46 75.2 74.34 77.37 73.3 72.2 73.9 79.2 72.7 75.08 79.5 78.3 79.1
22/11/2018 10:34:47 76.42 75.91 77.37 73.3 72.2 73.9 79.02 73.29 75.08 79.5 78.3 79.1
22/11/2018 10:34:48 72.22 75.68 77.37 73.3 72.2 73.9 76.07 73 75.08 79.4 78.3 79.1
22/11/2018 10:34:49 71.17 73.76 77.37 73.3 72.2 73.9 76.89 71.53 75.08 79.4 78.3 79.1
22/11/2018 10:34:50 70.85 72.47 77.37 73.3 72.2 73.9 75.88 71.42 75.08 79.4 78.3 79.1
22/11/2018 10:34:51 66.03 71.62 76.86 73.3 72.2 73.9 73.46 70.68 75.03 79.4 78.3 79.1
22/11/2018 10:34:52 65.72 68.94 75.91 73.3 72.2 73.9 74.62 69.27 74.6 79.4 78.3 79.1
22/11/2018 10:34:53 71.78 71.12 75.91 73.3 72.2 73.9 77.5 71.08 73.98 79.4 78.3 79.1
22/11/2018 10:34:54 71.13 71.81 75.91 73.3 72.2 73.9 77.53 71.57 73.98 79.4 78.3 79.1
22/11/2018 10:34:55 73.39 73.17 75.91 73.3 72.2 73.9 79.28 73.04 73.98 79.4 78.3 79.1
22/11/2018 10:34:56 71.04 72.81 75.91 73.3 72.2 73.9 79.77 73.76 73.98 79.4 78.3 79.1
22/11/2018 10:34:57 72.45 72.85 75.91 73.3 72.2 73.9 78.61 73.52 73.98 79.4 78.3 79.1
22/11/2018 10:34:58 75.99 75.28 75.91 73.3 72.2 73.9 80.13 74.17 74.17 79.4 78.3 79.1
22/11/2018 10:34:59 70.55 75.33 75.91 73.3 72.2 73.9 77.39 74.26 74.26 79.4 78.3 79.1
22/11/2018 10:35:00 72.71 73.5 75.91 73.3 72.2 73.9 77.27 72.66 74.26 79.4 78.3 79.1
22/11/2018 10:35:01 70.05 72.72 75.91 73.3 72.2 73.9 77.48 72.16 74.26 79.4 78.3 79.1
22/11/2018 10:35:02 75.21 74.29 75.91 73.3 72.2 73.9 79.64 73.34 74.26 79.4 78.3 79.1
22/11/2018 10:35:03 73.09 74.64 75.91 73.3 72.2 73.9 78.45 73.42 74.26 79.4 78.3 79.1
22/11/2018 10:35:04 70.1 73.51 75.91 73.3 72.2 73.9 76.84 72.98 74.26 79.4 78.3 79.1
22/11/2018 10:35:05 71.94 72.35 75.91 73.3 72.2 73.9 78.06 72.2 74.26 79.4 78.3 79.1
22/11/2018 10:35:06 69.62 71.52 75.91 73.3 72.2 73.9 76.77 72 74.26 79.4 78.3 79.1
22/11/2018 10:35:07 71.83 71.55 75.91 73.3 72.2 73.9 77.41 71.78 74.26 79.4 78.3 79.1
22/11/2018 10:35:08 73.92 73.43 75.91 73.3 72.2 73.9 79.54 73.3 74.26 79.4 78.3 79.1
22/11/2018 10:35:09 73.61 73.96 75.91 73.3 72.2 73.9 78.42 73.2 74.26 79.4 78.3 79.1
22/11/2018 10:35:10 76.28 76.33 76.33 73.3 72.2 73.9 79.3 73.95 74.26 79.4 78.3 79.1
22/11/2018 10:35:11 71.79 75.01 76.33 73.3 72.2 73.9 77.18 73.13 74.26 79.3 78.3 79.1
22/11/2018 10:35:12 72.08 73.07 76.33 73.3 72.2 73.9 76.59 72.04 74.26 79.3 78.3 79.1
22/11/2018 10:35:13 71.77 72.94 76.33 73.3 72.2 73.9 77.59 72 74.26 79.3 78.3 79.1
22/11/2018 10:35:14 70.52 72.66 76.33 73.3 72.2 73.9 76.37 72.33 74.26 79.3 78.3 79.1
22/11/2018 10:35:15 73.35 72.64 76.33 73.3 72.2 73.9 79.02 72.66 74.26 79.3 78.3 79.1
22/11/2018 10:35:16 73.26 73.26 76.33 73.3 72.2 73.9 78.31 72.69 74.26 79.3 78.3 79
22/11/2018 10:35:17 78.06 76.95 76.95 73.3 72.2 73.9 81.07 74.59 74.59 79.3 78.4 79
22/11/2018 10:35:18 75.09 76.9 76.95 73.3 72.2 73.9 78.9 74.58 74.59 79.3 78.4 79
22/11/2018 10:35:19 73.74 76.04 76.95 73.3 72.2 73.9 78.58 73.83 74.59 79.3 78.4 79
22/11/2018 10:35:20 74 74.9 76.95 73.3 72.2 73.9 77.92 73.31 74.59 79.3 78.4 79
22/11/2018 10:35:21 73.72 74.58 76.95 73.3 72.3 73.9 78.36 72.82 74.59 79.3 78.4 79
22/11/2018 10:35:22 74.71 75.31 76.95 73.3 72.3 73.9 79.76 73.82 74.59 79.3 78.4 79
22/11/2018 10:35:23 74.43 75.15 76.95 73.4 72.3 73.9 78.81 73.73 74.59 79.3 78.4 79
22/11/2018 10:35:24 71.53 74.05 76.95 73.4 72.3 73.9 77.08 73.08 74.59 79.3 78.4 79
22/11/2018 10:35:25 71.05 72.81 76.95 73.4 72.3 73.9 76.57 72.13 74.59 79.3 78.4 79
22/11/2018 10:35:26 73.26 73.25 76.95 73.4 72.3 73.9 78.18 72.26 74.59 79.2 78.4 79
22/11/2018 10:35:27 75.57 75.09 76.95 73.4 72.3 73.9 79.2 73.15 74.59 79.3 78.4 79
22/11/2018 10:35:28 72.24 74.28 76.95 73.4 72.3 73.9 78.41 73.41 74.59 79.2 78.4 79
22/11/2018 10:35:29 72.89 73.33 76.95 73.4 72.3 73.9 78.73 73.03 74.59 79.2 78.4 79
22/11/2018 10:35:30 74.84 75.01 76.95 73.4 72.3 73.9 79.15 73.57 74.59 79.2 78.4 79
22/11/2018 10:35:31 74.44 74.86 76.95 73.4 72.3 73.9 78.86 73.34 74.59 79.2 78.4 79
22/11/2018 10:35:32 70.67 74.52 76.95 73.4 72.3 73.9 78.4 73.54 74.59 79.2 78.4 79
22/11/2018 10:35:33 73.67 73.59 76.95 73.4 72.3 73.9 79.47 73.62 74.59 79.2 78.4 79
22/11/2018 10:35:34 72.23 73.8 76.95 73.4 72.3 73.9 78.27 73.59 74.59 79.2 78.4 79
22/11/2018 10:35:35 69.25 72.52 76.95 73.4 72.3 73.9 76.83 72.84 74.59 79.2 78.4 79
22/11/2018 10:35:36 77.41 75.94 76.95 73.4 72.3 73.9 80.73 74.03 74.59 79.2 78.4 79
22/11/2018 10:35:37 73.33 75.9 76.95 73.4 72.3 73.9 78.83 74.12 74.59 79.2 78.4 79
22/11/2018 10:35:38 77.69 77.32 77.32 73.5 72.3 73.9 81.41 75.31 75.31 79.3 78.4 79
22/11/2018 10:35:39 80.39 79.83 79.83 73.5 72.4 73.9 82.39 76.42 76.42 79.3 78.4 79
22/11/2018 10:35:40 77.04 79.72 79.83 73.6 72.4 73.9 81.55 76.28 76.42 79.3 78.4 79
22/11/2018 10:35:41 79.61 79.67 79.83 73.6 72.4 73.9 82.25 76.76 76.76 79.3 78.4 79
22/11/2018 10:35:42 79.7 79.73 79.83 73.7 72.4 73.9 82.42 76.82 76.82 79.3 78.5 79
22/11/2018 10:35:43 74.89 79.39 79.83 73.7 72.4 73.9 78.47 76.44 76.82 79.3 78.5 79
22/11/2018 10:35:44 73.51 77.32 79.83 73.7 72.5 73.9 79.51 74.68 76.82 79.3 78.5 79
22/11/2018 10:35:45 81.2 80.09 80.09 73.7 72.5 73.9 83.84 77.23 77.23 79.3 78.5 79
22/11/2018 10:35:46 78.32 79.63 80.09 73.8 72.5 73.9 81.18 76.95 77.23 79.3 78.5 79
22/11/2018 10:35:47 77.12 78.78 80.09 73.8 72.5 73.9 80.57 76.02 77.23 79.3 78.5 79
22/11/2018 10:35:48 75.04 78 80.09 73.8 72.5 73.9 78.74 75.43 77.23 79.3 78.5 79
22/11/2018 10:35:49 73.47 76.5 80.09 73.8 72.5 73.9 78.14 74.12 77.23 79.3 78.5 79
22/11/2018 10:35:50 76.47 76.47 80.09 73.8 72.5 73.9 80.16 74.19 77.23 79.3 78.5 79
22/11/2018 10:35:51 73.48 75.58 80.09 73.8 72.5 73.9 79.1 74.06 77.23 79.3 78.5 79
22/11/2018 10:35:52 72.56 74.26 80.09 73.8 72.5 73.9 77.78 73.43 77.23 79.3 78.5 79
22/11/2018 10:35:53 69.5 73.3 80.09 73.8 72.5 73.9 75.95 72.57 77.23 79.3 78.5 79
22/11/2018 10:35:54 72.59 72.78 80.09 73.8 72.5 73.9 77.65 72.12 77.23 79.3 78.5 79
22/11/2018 10:35:55 71.52 72.35 80.09 73.8 72.5 73.9 76.14 71.76 77.23 79.3 78.5 79
22/11/2018 10:35:56 69.86 72.03 80.09 73.8 72.5 73.9 76.05 71.09 77.23 79.3 78.5 79
22/11/2018 10:35:57 70.65 70.89 80.09 73.8 72.5 73.9 77.15 71.33 77.23 79.3 78.5 79
22/11/2018 10:35:58 66.7 70.89 80.09 73.8 72.5 73.9 74.68 71.41 77.23 79.3 78.5 79
22/11/2018 10:35:59 71.19 70.92 80.09 73.8 72.5 73.9 75.85 70.32 77.23 79.3 78.5 79
22/11/2018 10:36:00 73.64 73.12 80.09 73.8 72.5 73.9 76.79 71.15 77.23 79.3 78.5 79
22/11/2018 10:36:01 71.9 72.92 80.09 73.8 72.6 73.9 75.74 71.11 77.23 79.2 78.5 79
22/11/2018 10:36:02 72.04 72.56 80.09 73.8 72.6 73.9 76.06 70.48 77.23 79.2 78.5 79
22/11/2018 10:36:03 71.04 72.23 80.09 73.8 72.6 73.9 75.95 70.62 77.23 79.2 78.5 79
22/11/2018 10:36:04 73.8 73.44 80.09 73.8 72.6 73.9 76.94 71.14 77.23 79.2 78.5 79
22/11/2018 10:36:05 72.75 73.08 80.09 73.8 72.6 73.9 77.79 71.8 77.23 79.2 78.5 79
22/11/2018 10:36:06 77.64 76.54 80.09 73.8 72.6 73.9 79.71 73.4 77.23 79.2 78.5 79
22/11/2018 10:36:07 81.55 80.26 80.26 73.9 72.6 73.9 83.14 76.3 77.23 79.2 78.5 79
22/11/2018 10:36:08 76.04 80.22 80.26 73.9 72.6 73.9 79.77 76.27 77.23 79.2 78.5 79
22/11/2018 10:36:09 75.04 77.98 80.26 74 72.6 73.9 79 74.91 77.23 79.2 78.5 79
22/11/2018 10:36:10 70.31 76.49 80.26 73.9 72.6 73.9 75.71 73.98 77.23 79.2 78.5 79
22/11/2018 10:36:11 73.06 74.53 80.26 73.9 72.6 73.9 77.18 72.33 77.23 79.2 78.5 79
22/11/2018 10:36:12 76.16 75.94 80.26 73.9 72.6 73.9 79.5 73.47 77.23 79.2 78.5 79
22/11/2018 10:36:13 77.02 76.67 80.26 74 72.6 73.9 80.08 74.03 77.23 79.2 78.5 79
22/11/2018 10:36:14 80.4 79.62 80.26 74 72.7 73.9 82.14 75.9 77.23 79.2 78.5 79
22/11/2018 10:36:15 77.52 79.82 80.26 74 72.7 73.9 79.47 76.06 76.95 79.2 78.5 79
22/11/2018 10:36:16 76.08 78.2 80.26 74.1 72.7 73.9 78.87 74.47 76.3 79.2 78.5 79
22/11/2018 10:36:17 74.65 77.08 80.26 74.1 72.7 73.9 78.38 73.7 76.3 79.2 78.5 79
22/11/2018 10:36:18 76.04 76.17 80.26 74.1 72.7 73.9 79.42 73.69 76.3 79.2 78.5 79
22/11/2018 10:36:19 74.8 76.43 80.26 74.1 72.7 73.9 77.79 73.55 76.3 79.2 78.5 79
22/11/2018 10:36:20 77.13 77.42 80.26 74.1 72.7 73.9 79.6 74.08 76.3 79.2 78.5 79
22/11/2018 10:36:21 73.75 76.07 80.26 74.1 72.7 73.9 78.84 73.44 76.3 79.2 78.5 79
22/11/2018 10:36:22 72.05 75.11 80.26 74.1 72.7 73.9 79.6 74.29 76.3 79.2 78.5 79
22/11/2018 10:36:23 69.59 73.36 80.26 74.1 72.7 73.9 76.75 73.52 76.3 79.2 78.5 79
22/11/2018 10:36:24 68.52 71.35 80.26 74.1 72.7 73.9 75.6 71.92 76.3 79.2 78.5 79
22/11/2018 10:36:25 76.12 74.47 80.26 74.1 72.7 73.9 78.55 72.16 76.3 79.2 78.5 79
22/11/2018 10:36:26 74.57 75.35 80.26 74.1 72.7 73.9 78.01 72.71 76.3 79.2 78.5 79
22/11/2018 10:36:27 72.91 74.34 80.26 74.1 72.7 73.9 77.63 72.2 76.3 79.2 78.5 79
22/11/2018 10:36:28 75.53 75.35 80.26 74.1 72.7 73.9 78.28 72.6 76.3 79.2 78.5 79
22/11/2018 10:36:29 74.87 75.47 80.26 74.1 72.8 73.9 78.49 72.87 76.3 79.2 78.5 79
22/11/2018 10:36:30 71.89 74.99 80.26 74.1 72.8 73.9 77.22 72.68 76.3 79.2 78.5 79
22/11/2018 10:36:31 71.24 73.15 80.26 74.1 72.8 73.9 75.61 71.95 76.3 79.1 78.5 79
22/11/2018 10:36:32 71.12 72.56 80.26 74.1 72.8 73.9 77 71.21 76.3 79.1 78.5 79
22/11/2018 10:36:33 74.26 73.4 80.26 74.1 72.8 73.9 78.28 72.04 76.3 79.1 78.5 79
22/11/2018 10:36:34 72.66 74.01 80.26 74.1 72.8 73.9 77.97 72.66 76.3 79.1 78.5 79
22/11/2018 10:36:35 71.58 73.05 80.26 74.1 72.8 73.9 76.89 72.1 76.3 79.1 78.5 79
22/11/2018 10:36:36 69.81 71.95 80.26 74.1 72.8 73.9 75.47 71.36 76.3 79.1 78.5 79
22/11/2018 10:36:37 71.44 71.66 80.22 74.1 72.8 73.9 76.51 70.9 76.27 79.1 78.5 79
22/11/2018 10:36:38 72.09 72.19 79.82 74.1 72.8 73.9 77.88 72 76.06 79.1 78.5 79
22/11/2018 10:36:39 75.35 74.77 79.82 74.1 72.8 73.9 78.78 72.88 76.06 79.1 78.5 79
22/11/2018 10:36:40 74.95 74.96 79.82 74.1 72.8 73.9 79.34 73.38 76.06 79.1 78.5 79
22/11/2018 10:36:41 72.45 74.85 79.82 74.1 72.8 73.9 77.49 73.22 76.06 79.1 78.5 79
22/11/2018 10:36:42 72.68 73.77 79.82 74 72.8 73.9 77.43 72.52 76.06 79.1 78.5 79
22/11/2018 10:36:43 75.04 74.79 79.82 74 72.8 73.9 78.86 72.97 76.06 79.1 78.6 79
22/11/2018 10:36:44 74.41 75.57 79.82 74 72.8 73.9 77.54 72.99 76.06 79.1 78.6 79
22/11/2018 10:36:45 75.98 75.51 78.2 74 72.8 73.9 79.36 73.24 74.47 79.1 78.6 79
22/11/2018 10:36:46 74.26 75.29 77.42 74 72.8 73.9 79.46 73.84 74.29 79.1 78.6 79
22/11/2018 10:36:47 77.06 76.75 77.42 74.1 72.8 73.9 80.63 74.54 74.54 79.1 78.6 79
22/11/2018 10:36:48 74.73 76.79 77.42 74 72.8 73.9 78.59 74.5 74.54 79.1 78.6 79
22/11/2018 10:36:49 74.39 75.7 77.42 74 72.8 73.9 77.61 73.44 74.54 79.1 78.6 79
22/11/2018 10:36:50 70.94 74.33 76.79 74 72.8 73.9 76.05 72.41 74.54 79 78.6 79
22/11/2018 10:36:51 75.28 74.77 76.79 74 72.8 73.9 78.71 72.67 74.54 79 78.6 79
22/11/2018 10:36:52 73.73 74.83 76.79 74 72.8 73.9 78.38 72.89 74.54 79 78.6 79
22/11/2018 10:36:53 74 75.26 76.79 74 72.8 73.9 77.69 73.21 74.54 79 78.6 79
22/11/2018 10:36:54 68.85 73.97 76.79 74 72.8 73.9 75.55 72.22 74.54 79 78.6 79
22/11/2018 10:36:55 71.35 71.45 76.79 74 72.8 73.9 77.41 71.47 74.54 79 78.6 79
22/11/2018 10:36:56 73.18 72.97 76.79 73.9 72.8 73.9 77.51 71.83 74.54 79 78.6 79
22/11/2018 10:36:57 72.82 73.32 76.79 74 72.8 73.9 78.66 72.72 74.54 79 78.6 79
22/11/2018 10:36:58 71.49 72.96 76.79 74 72.8 73.9 76.94 72.57 74.54 79 78.6 79
22/11/2018 10:36:59 67.3 71.96 76.79 73.9 72.8 73.9 72.53 71.69 74.54 79 78.6 79
22/11/2018 10:37:00 64.66 69.73 76.79 73.9 72.8 73.9 72.36 69.3 74.54 79 78.6 79
22/11/2018 10:37:01 67.09 67.49 76.79 73.9 72.8 73.9 75.02 69.12 74.54 79 78.6 79
22/11/2018 10:37:02 74.78 73.35 76.79 73.9 72.8 73.9 79.02 72.37 74.54 79 78.6 79
22/11/2018 10:37:03 74.03 74.85 76.79 73.9 72.8 73.9 77.27 72.69 74.54 79 78.6 79
22/11/2018 10:37:04 70.35 72.96 76.79 73.9 72.8 73.9 75.68 71.47 74.54 79 78.6 79
22/11/2018 10:37:05 71.63 72.03 76.79 73.9 72.8 73.9 75.97 70.95 74.54 78.9 78.6 79
22/11/2018 10:37:06 78.04 77.19 77.19 74 72.9 73.9 79.94 73.52 74.54 79 78.6 79
22/11/2018 10:37:07 71.37 76.73 77.19 73.9 72.9 73.9 76.99 73.23 74.54 78.9 78.6 79
22/11/2018 10:37:08 67.92 74.41 77.19 73.9 72.8 73.9 73.7 72.22 74.54 78.9 78.6 79
22/11/2018 10:37:09 72.84 72.48 77.19 73.9 72.8 73.9 77.33 71.3 74.54 78.9 78.6 79
22/11/2018 10:37:10 72.52 74.22 77.19 74 72.8 73.9 76.36 72.1 74.54 78.9 78.6 79
22/11/2018 10:37:11 73.07 73.02 77.19 74 72.8 73.9 77.63 71.61 74.54 78.9 78.6 79
22/11/2018 10:37:12 70.43 72.98 77.19 74 72.8 73.9 76.65 71.73 74.54 78.9 78.6 79
22/11/2018 10:37:13 70.4 72.28 77.19 74 72.8 73.9 79.17 73.7 74.54 78.9 78.6 79
22/11/2018 10:37:14 68.69 70.32 77.19 74 72.8 73.9 76.81 71.89 74.54 78.9 78.6 79
22/11/2018 10:37:15 71.58 71.2 77.19 74 72.8 73.9 77.88 71.9 74.54 78.9 78.6 79
22/11/2018 10:37:16 68.75 70.64 77.19 73.9 72.8 73.9 75.56 71.86 74.54 78.9 78.6 79
22/11/2018 10:37:17 71.54 71.09 77.19 73.9 72.8 73.9 76.67 71.11 74.5 78.9 78.6 79
22/11/2018 10:37:18 71.04 71.13 77.19 73.9 72.8 73.9 77.71 71.72 73.7 78.9 78.6 79
22/11/2018 10:37:19 71.1 71.4 77.19 73.9 72.8 73.9 76.18 71.58 73.7 78.9 78.6 79
22/11/2018 10:37:20 75.74 74.36 77.19 73.9 72.8 74 79.39 72.86 73.7 78.9 78.5 79
22/11/2018 10:37:21 72.1 74.48 77.19 73.9 72.8 74 76.55 72.87 73.7 78.7 78.5 79
22/11/2018 10:37:22 73.64 74.02 77.19 73.9 72.8 74 77.76 72.36 73.7 78.7 78.5 79
22/11/2018 10:37:23 76.33 75.75 77.19 73.9 72.9 74 80.8 74.29 74.29 78.7 78.5 79
22/11/2018 10:37:24 73.34 75.68 77.19 73.9 72.9 74 78.61 74.5 74.5 78.7 78.5 79
22/11/2018 10:37:25 70.64 74.22 77.19 73.9 72.9 74 76.49 73.2 74.5 78.7 78.5 79
22/11/2018 10:37:26 71.76 72.52 77.19 73.9 72.9 74 77.05 71.89 74.5 78.7 78.5 79
22/11/2018 10:37:27 69.01 71.96 77.19 73.9 72.8 74 76.88 72.23 74.5 78.7 78.5 79
22/11/2018 10:37:28 72.15 71.71 77.19 73.9 72.8 74 76.46 71.16 74.5 78.7 78.5 79
22/11/2018 10:37:29 69.63 71.65 77.19 73.9 72.8 74 75.91 70.97 74.5 78.7 78.5 79
22/11/2018 10:37:30 66.75 70.27 77.19 73.9 72.8 74 75.38 70.51 74.5 78.7 78.5 79
22/11/2018 10:37:31 71.71 71.12 77.19 73.9 72.8 74 76.77 70.98 74.5 78.7 78.5 79
22/11/2018 10:37:32 67.1 71.01 77.19 73.9 72.8 74 75.76 71.08 74.5 78.7 78.5 79
22/11/2018 10:37:33 65.2 68.91 77.19 73.9 72.8 74 74.24 70.34 74.5 78.7 78.4 79
22/11/2018 10:37:34 63.04 67.12 77.19 73.9 72.8 74 71.82 69.41 74.5 78.7 78.4 79
22/11/2018 10:37:35 62.53 64.83 77.19 73.9 72.8 74 72.08 67.52 74.5 78.7 78.4 79
22/11/2018 10:37:36 67.66 67.45 76.73 73.9 72.8 74 71.95 66.96 74.5 78.7 78.4 79
22/11/2018 10:37:37 72.65 71.9 75.75 73.9 72.8 74 75.69 69.41 74.5 78.7 78.4 79
22/11/2018 10:37:38 73.36 73.21 75.75 73.9 72.8 74 76.2 70.43 74.5 78.7 78.4 79
22/11/2018 10:37:39 71.38 72.6 75.75 73.9 72.8 74 75.23 70.17 74.5 78.6 78.4 79
22/11/2018 10:37:40 75.16 74.48 75.75 73.9 72.8 74 78.5 72.06 74.5 78.6 78.4 79
22/11/2018 10:37:41 74.96 75.32 75.75 73.9 72.8 74 79.52 73.28 74.5 78.6 78.4 79
22/11/2018 10:37:42 72.13 74.56 75.75 73.9 72.8 74 79.11 73.76 74.5 78.6 78.4 79
22/11/2018 10:37:43 70.72 73.32 75.75 73.9 72.8 74 77.88 73.79 74.5 78.6 78.4 79
22/11/2018 10:37:44 75.43 74.35 75.75 73.9 72.8 74 80.52 74 74.5 78.6 78.4 79
22/11/2018 10:37:45 73.13 74.16 75.75 73.9 72.8 74 79.39 74 74.5 78.6 78.4 79
22/11/2018 10:37:46 73.93 74.66 75.75 73.9 72.8 74 77.75 73.91 74.5 78.6 78.4 79
22/11/2018 10:37:47 73.2 73.57 75.75 73.9 72.8 74 79.87 73.73 74.5 78.6 78.4 79
22/11/2018 10:37:48 73.75 74.07 75.75 73.9 72.8 74 78.78 73.77 74.5 78.6 78.4 79
22/11/2018 10:37:49 72.15 73.46 75.75 73.9 72.8 74 79.05 73.64 74.5 78.6 78.4 79
22/11/2018 10:37:50 73.66 73.73 75.75 73.9 72.8 74 78.96 73.7 74.5 78.6 78.4 79
22/11/2018 10:37:51 72.11 73.32 75.75 73.9 72.8 74 79.44 74.27 74.5 78.6 78.4 79
22/11/2018 10:37:52 66.32 72.58 75.75 73.9 72.8 74 71.46 73.18 74.5 78.6 78.4 79
22/11/2018 10:37:53 68.89 69.57 75.68 73.9 72.8 74 74.91 69.97 74.5 78.6 78.4 79
22/11/2018 10:37:54 73.46 72.9 75.32 73.9 72.8 74 77.62 71.85 74.27 78.6 78.4 79
22/11/2018 10:37:55 78.8 77.56 77.56 73.9 72.8 74 82.05 75.17 75.17 78.6 78.4 79
22/11/2018 10:37:56 72.74 77.45 77.56 73.9 72.8 74 78.75 75.02 75.17 78.6 78.4 79
22/11/2018 10:37:57 79.73 79.29 79.29 73.9 72.8 74 81.37 75.64 75.64 78.6 78.4 79
22/11/2018 10:37:58 76.19 79.51 79.51 73.9 72.9 74 80.63 76.26 76.26 78.6 78.4 79
22/11/2018 10:37:59 76.35 77.36 79.51 73.9 72.9 74 81.28 75.51 76.26 78.6 78.4 79
22/11/2018 10:38:00 78.99 78.92 79.51 74 72.9 74 81.05 75.74 76.26 78.6 78.4 79
22/11/2018 10:38:01 78.73 79.2 79.51 74 72.9 74 81.89 76.39 76.39 78.6 78.4 79
22/11/2018 10:38:02 80.48 80.5 80.5 74 72.9 74 82.63 76.91 76.91 78.7 78.4 79
22/11/2018 10:38:03 78.74 80.26 80.5 74 72.9 74 80.95 76.78 76.91 78.7 78.5 79
22/11/2018 10:38:04 75.88 79.5 80.5 74.1 73 74 82.16 76.43 76.91 78.7 78.5 79
22/11/2018 10:38:05 78.71 78.49 80.5 74.1 73 74 81.81 76.46 76.91 78.7 78.5 79
22/11/2018 10:38:06 80.59 80.02 80.5 74.1 73 74 83.07 77.09 77.09 78.7 78.5 79
22/11/2018 10:38:07 80.12 80.49 80.5 74.2 73 74 82.45 77.28 77.28 78.7 78.5 79
22/11/2018 10:38:08 80.27 80.71 80.71 74.2 73 74 82.22 77.01 77.28 78.7 78.5 79
22/11/2018 10:38:09 79.38 80.22 80.71 74.2 73.1 74 81.9 76.79 77.28 78.8 78.5 79
22/11/2018 10:38:10 79.16 80.03 80.71 74.2 73.1 74 81.77 76.73 77.28 78.8 78.5 79
22/11/2018 10:38:11 75.85 79.44 80.71 74.3 73.1 74 79.22 76.23 77.28 78.8 78.5 79
22/11/2018 10:38:12 76.34 77.35 80.71 74.3 73.1 74 79.56 74.76 77.28 78.8 78.5 79
22/11/2018 10:38:13 82.04 80.97 80.97 74.3 73.1 74 84.41 77.68 77.68 78.8 78.5 79
22/11/2018 10:38:14 79.74 81.23 81.23 74.4 73.1 74 83.18 78.47 78.47 78.8 78.6 79
22/11/2018 10:38:15 73.47 79.83 81.23 74.4 73.1 74 77.89 77.16 78.47 78.8 78.6 79
22/11/2018 10:38:16 77.49 78.12 81.23 74.4 73.2 74 81.54 75.91 78.47 78.8 78.6 79
22/11/2018 10:38:17 76.51 78.02 81.23 74.4 73.2 74 79.21 75.63 78.47 78.8 78.6 79
22/11/2018 10:38:18 79.47 78.81 81.23 74.4 73.2 74 83.96 77.42 78.47 78.9 78.6 79
22/11/2018 10:38:19 76.07 78.63 81.23 74.5 73.2 74 81.36 77.6 78.47 78.9 78.6 79
22/11/2018 10:38:20 76.75 77.62 81.23 74.5 73.2 74 80.49 75.86 78.47 78.9 78.6 79
22/11/2018 10:38:21 70.37 76.63 81.23 74.5 73.2 74 81.04 75.44 78.47 78.9 78.6 79
22/11/2018 10:38:22 72.14 73.96 81.23 74.5 73.2 74 78.88 75.5 78.47 78.9 78.6 79
22/11/2018 10:38:23 76.38 75.49 81.23 74.4 73.2 74 79.74 74.47 78.47 78.9 78.6 79
22/11/2018 10:38:24 74.82 75.43 81.23 74.4 73.2 74 79.84 74.33 78.47 78.9 78.6 79
22/11/2018 10:38:25 74.27 75.16 81.23 74.4 73.2 74 79.75 74.58 78.47 78.9 78.6 79
22/11/2018 10:38:26 75.27 75.37 81.23 74.5 73.2 74 78.06 74.03 78.47 78.9 78.6 79
22/11/2018 10:38:27 75.1 75.97 81.23 74.5 73.2 74 80.12 74.52 78.47 78.9 78.6 79
22/11/2018 10:38:28 74.44 75.21 81.23 74.5 73.2 74 80.92 74.94 78.47 78.9 78.6 79
22/11/2018 10:38:29 74.43 75.08 81.23 74.5 73.2 74 80.11 74.93 78.47 78.9 78.6 79
22/11/2018 10:38:30 70.65 74.77 81.23 74.4 73.2 74 78.18 75 78.47 78.9 78.6 79
22/11/2018 10:38:31 70.39 72.66 81.23 74.4 73.2 74 79.39 73.63 78.47 78.9 78.6 79
22/11/2018 10:38:32 67.32 71.34 81.23 74.4 73.2 74 80.54 74.61 78.47 78.9 78.6 79
22/11/2018 10:38:33 73.88 73.27 81.23 74.4 73.2 74 79.4 74.42 78.47 78.9 78.6 79
22/11/2018 10:38:34 74.69 74.19 81.23 74.4 73.2 74 79.78 74.39 78.47 78.9 78.6 79
22/11/2018 10:38:35 74.42 74.93 81.23 74.4 73.2 74 80 74.48 78.47 78.9 78.6 79
22/11/2018 10:38:36 74.61 74.68 81.23 74.4 73.2 74 79.44 74.12 78.47 78.9 78.6 79
22/11/2018 10:38:37 72.23 74.39 81.23 74.4 73.2 74 78.3 73.95 78.47 78.9 78.6 79
22/11/2018 10:38:38 70.33 73.3 81.23 74.4 73.2 74 79.04 74.38 78.47 78.9 78.6 79
22/11/2018 10:38:39 73.77 73.5 81.23 74.4 73.2 74 80.19 74.14 78.47 78.9 78.6 79
22/11/2018 10:38:40 76.3 75.44 81.23 74.4 73.2 74 80.24 74.56 78.47 78.9 78.6 79
22/11/2018 10:38:41 69.21 75.43 81.23 74.4 73.2 74 77.51 74.62 78.47 78.9 78.6 79
22/11/2018 10:38:42 71.95 72.55 81.23 74.4 73.2 74 78.01 73.19 78.47 78.9 78.6 79
22/11/2018 10:38:43 72.64 72.89 81.23 74.4 73.2 74 79.79 73.69 78.47 78.9 78.6 79
22/11/2018 10:38:44 70.37 72.47 79.83 74.4 73.2 74 77.96 73.83 77.6 78.9 78.6 79
22/11/2018 10:38:45 72.48 72.92 78.81 74.4 73.2 74 77.85 73.01 77.6 78.9 78.6 79
22/11/2018 10:38:46 77.27 76.96 78.81 74.5 73.3 74.1 80.93 74.84 77.6 78.9 78.6 79
22/11/2018 10:38:47 74.14 75.28 78.81 74.5 73.3 74.1 80.2 74.69 77.6 78.9 78.6 79
22/11/2018 10:38:48 69.96 74.88 78.63 74.5 73.3 74.1 77.23 74.73 77.6 78.9 78.7 79
22/11/2018 10:38:49 73.78 73.71 77.62 74.5 73.3 74.1 79.16 73.53 75.86 78.9 78.7 79
22/11/2018 10:38:50 73.72 74.52 76.96 74.5 73.3 74.1 80.06 74.38 75.5 78.9 78.7 79
22/11/2018 10:38:51 76.08 75.39 76.96 74.5 73.3 74.1 79.47 74.39 75.5 78.9 78.7 79
22/11/2018 10:38:52 75.23 76.17 76.96 74.5 73.3 74.1 80.77 75.46 75.46 78.9 78.7 79
22/11/2018 10:38:53 75.84 76.29 76.96 74.5 73.3 74.1 80.22 74.53 75.46 79 78.7 79
22/11/2018 10:38:54 73.09 76.27 76.96 74.5 73.3 74.1 79.06 74.51 75.46 79 78.7 79
22/11/2018 10:38:55 72.66 75.12 76.96 74.5 73.3 74.1 78.08 73.94 75.46 78.9 78.7 79
22/11/2018 10:38:56 76.14 75.71 76.96 74.5 73.3 74.1 79.19 73.53 75.46 78.9 78.7 79
22/11/2018 10:38:57 74.1 76.29 76.96 74.5 73.3 74.1 81.13 75.15 75.46 78.9 78.7 79
22/11/2018 10:38:58 76.96 76.77 76.96 74.5 73.3 74.1 80.47 75.02 75.46 79 78.7 79
22/11/2018 10:38:59 73.66 76.78 76.96 74.5 73.3 74.1 79.08 75.01 75.46 79 78.7 79
22/11/2018 10:39:00 75.48 75.44 76.96 74.5 73.3 74.1 80.22 74.74 75.46 79 78.7 79
22/11/2018 10:39:01 76.3 76.44 76.96 74.5 73.3 74.1 80.56 74.91 75.46 79 78.7 79
22/11/2018 10:39:02 72.65 76.47 76.96 74.5 73.3 74.1 80.51 75.23 75.46 79 78.7 79
22/11/2018 10:39:03 77.86 77.09 77.09 74.5 73.3 74.1 81.97 75.79 75.79 79 78.7 79.1
22/11/2018 10:39:04 72.93 76.55 77.09 74.5 73.3 74.1 80.25 75.85 75.85 79 78.7 79.1
22/11/2018 10:39:05 73.85 74.89 77.09 74.5 73.3 74.1 80.44 75.19 75.85 79 78.7 79.1
22/11/2018 10:39:06 76.74 76.5 77.09 74.5 73.3 74.1 80.33 74.98 75.85 79 78.7 79.1
22/11/2018 10:39:07 77.14 77.25 77.25 74.6 73.3 74.1 80.15 74.93 75.85 79 78.7 79.1
22/11/2018 10:39:08 74.82 77.21 77.25 74.6 73.3 74.1 79.86 75.04 75.85 79 78.7 79.1
22/11/2018 10:39:09 73.77 76.02 77.25 74.6 73.3 74.1 79.74 74.5 75.85 79 78.7 79.1
22/11/2018 10:39:10 69.19 74.49 77.25 74.6 73.3 74.1 77.82 74.1 75.85 79 78.7 79.1
22/11/2018 10:39:11 68.38 71.8 77.25 74.6 73.3 74.1 76.19 73.16 75.85 79 78.7 79.1
22/11/2018 10:39:12 70.54 71 77.25 74.6 73.3 74.1 78.88 73.33 75.85 79 78.7 79.1
22/11/2018 10:39:13 73.57 72.81 77.25 74.6 73.3 74.1 80.3 74.49 75.85 79 78.7 79.1
22/11/2018 10:39:14 70.15 72.58 77.25 74.5 73.3 74.1 78.62 74.47 75.85 79 78.7 79.1
22/11/2018 10:39:15 75 74.51 77.25 74.5 73.3 74.1 79.2 74.1 75.85 79 78.7 79.1
22/11/2018 10:39:16 73.77 74.98 77.25 74.5 73.3 74.1 79.64 74.57 75.85 79 78.7 79.1
22/11/2018 10:39:17 73.9 74.07 77.25 74.6 73.3 74.1 79.79 74.28 75.85 79 78.7 79.1
22/11/2018 10:39:18 73.95 74.25 77.25 74.6 73.3 74.1 78.92 74.08 75.85 79 78.7 79.1
22/11/2018 10:39:19 73.41 74.6 77.25 74.6 73.3 74.1 79.13 74.14 75.85 79 78.7 79.1
22/11/2018 10:39:20 68.87 73.63 77.25 74.5 73.3 74.1 78.63 73.89 75.85 79 78.7 79.1
22/11/2018 10:39:21 73.86 73.2 77.25 74.5 73.3 74.1 82.24 75.63 75.85 79 78.7 79.1
22/11/2018 10:39:22 73.52 74.65 77.25 74.5 73.3 74.1 79.87 76.21 76.21 79 78.7 79.1
22/11/2018 10:39:23 71.03 73.07 77.25 74.5 73.3 74.1 79.06 74.82 76.21 79 78.7 79.1
22/11/2018 10:39:24 71.23 72.38 77.25 74.5 73.3 74.1 79.88 74.21 76.21 79 78.7 79.1
22/11/2018 10:39:25 74.9 74.41 77.25 74.5 73.3 74.1 80.29 74.86 76.21 79 78.7 79.1
22/11/2018 10:39:26 75.38 75.49 77.25 74.5 73.3 74.1 78.71 74.63 76.21 79 78.7 79.1
22/11/2018 10:39:27 74.8 75.67 77.25 74.5 73.3 74.1 80.31 74.71 76.21 79 78.7 79.1
22/11/2018 10:39:28 71.82 75.21 77.25 74.5 73.3 74.1 78.98 74.21 76.21 79 78.7 79.1
22/11/2018 10:39:29 69.98 73.31 77.25 74.5 73.3 74.1 77.89 73.61 76.21 79 78.7 79.1
22/11/2018 10:39:30 67.57 71.38 77.25 74.5 73.3 74.1 75.86 72.96 76.21 79 78.7 79.1
22/11/2018 10:39:31 71.11 70.72 77.25 74.5 73.3 74.1 78.84 72.79 76.21 79 78.7 79.1
22/11/2018 10:39:32 66.32 70.64 77.25 74.5 73.3 74.1 77.09 72.34 76.21 79 78.7 79.1
22/11/2018 10:39:33 67.55 68.3 77.25 74.5 73.3 74.1 78.78 72.71 76.21 79 78.7 79.1
22/11/2018 10:39:34 70.52 69.84 77.25 74.5 73.3 74.1 78.59 73.24 76.21 79 78.7 79.1
22/11/2018 10:39:35 70.73 71.23 77.25 74.5 73.3 74.1 81.27 75.1 76.21 79 78.8 79.1
22/11/2018 10:39:36 67.79 69.9 77.25 74.5 73.3 74.1 76.55 74.6 76.21 79 78.8 79.1
22/11/2018 10:39:37 69.46 69.68 77.21 74.5 73.3 74.1 76.88 72.76 76.21 79 78.8 79.1
22/11/2018 10:39:38 67.78 69.08 76.02 74.5 73.3 74.1 77.2 72.52 76.21 79 78.8 79.1
22/11/2018 10:39:39 72.42 71.38 75.67 74.5 73.3 74.1 79.39 73.04 76.21 79 78.8 79.1
22/11/2018 10:39:40 70.02 71.03 75.67 74.5 73.3 74.1 79.8 74.07 76.21 79 78.8 79.1
22/11/2018 10:39:41 75.03 74 75.67 74.5 73.3 74.1 80.35 74.85 76.21 79 78.8 79.1
22/11/2018 10:39:42 71.18 74 75.67 74.5 73.3 74.1 78.05 74.37 76.21 79 78.8 79.1
22/11/2018 10:39:43 70.18 72.83 75.67 74.5 73.3 74.1 79.74 73.97 76.21 79 78.8 79.1
22/11/2018 10:39:44 69.18 70.86 75.67 74.5 73.3 74.1 79.03 73.95 76.21 79 78.8 79.1
22/11/2018 10:39:45 77.17 75.8 75.8 74.5 73.3 74.1 80.86 74.86 76.21 79.1 78.8 79.1
22/11/2018 10:39:46 76.47 77.49 77.49 74.5 73.3 74.1 81.06 75.86 76.21 79.1 78.8 79.1
22/11/2018 10:39:47 70.44 75.66 77.49 74.5 73.3 74.1 79.3 74.66 76.21 79.1 78.8 79.1
22/11/2018 10:39:48 76.31 75.51 77.49 74.5 73.3 74.1 80.78 75 76.21 79.1 78.8 79.1
22/11/2018 10:39:49 71.98 75.08 77.49 74.5 73.3 74.1 78.16 75 76.21 79.1 78.8 79.1
22/11/2018 10:39:50 68 73.57 77.49 74.5 73.3 74.1 78.59 74.05 76.21 79.1 78.8 79.1
22/11/2018 10:39:51 70.63 71.18 77.49 74.5 73.3 74.1 79.2 73.63 76.21 79.1 78.8 79.1
22/11/2018 10:39:52 74.05 73.27 77.49 74.5 73.3 74.1 79.18 73.68 75.86 79.1 78.8 79.1
22/11/2018 10:39:53 75.67 75.66 77.49 74.5 73.3 74.1 80.13 74.49 75.86 79.1 78.8 79.1
22/11/2018 10:39:54 67.47 75.11 77.49 74.5 73.3 74.1 78.7 74.18 75.86 79.1 78.8 79.1
22/11/2018 10:39:55 66.82 71.9 77.49 74.5 73.3 74.1 77.85 73.28 75.86 79.1 78.8 79.1
22/11/2018 10:39:56 67.95 69.42 77.49 74.5 73.3 74.1 79.71 73.84 75.86 79.1 78.8 79.1
22/11/2018 10:39:57 65.53 68.61 77.49 74.5 73.3 74.1 78.83 74.36 75.86 79.1 78.8 79.1
22/11/2018 10:39:58 68.39 68.12 77.49 74.5 73.3 74.1 77.92 73.03 75.86 79.1 78.8 79.1
22/11/2018 10:39:59 66.82 68.21 77.49 74.5 73.3 74.1 77.67 72.68 75.86 79.1 78.8 79.1
22/11/2018 10:40:00 68.4 68.51 77.49 74.5 73.3 74.1 76.21 72.62 75.86 79.1 78.8 79.1
22/11/2018 10:40:01 67.37 69.18 77.49 74.5 73.3 74.1 77.32 71.95 75.86 79.1 78.8 79.1
22/11/2018 10:40:02 68.8 68.72 77.49 74.5 73.3 74.1 77.85 72.3 75.86 79.1 78.8 79.1
22/11/2018 10:40:03 69.06 69.14 77.49 74.5 73.3 74.1 77.11 72.51 75.86 79.1 78.8 79.1
22/11/2018 10:40:04 69.16 69.72 77.49 74.5 73.3 74.1 78.76 72.98 75.86 79.1 78.8 79.1
22/11/2018 10:40:05 67.92 68.9 77.49 74.5 73.3 74.1 79.6 73.86 75.86 79.1 78.8 79.1
22/11/2018 10:40:06 69.75 69.59 77.49 74.5 73.3 74.1 78.87 74.04 75.86 79.1 78.8 79.1
22/11/2018 10:40:07 69.9 69.86 77.49 74.5 73.3 74.1 76.83 73.8 75.86 79.1 78.8 79.1
22/11/2018 10:40:08 69.45 70.63 77.49 74.5 73.3 74.1 79.61 73.46 75.86 79.1 78.8 79.1
22/11/2018 10:40:09 68.16 69.31 77.49 74.4 73.3 74.1 80.83 74.61 75.86 79.1 78.8 79.1
22/11/2018 10:40:10 69.52 69.5 77.49 74.4 73.3 74.1 79.36 74.35 75.86 79.1 78.8 79.1
22/11/2018 10:40:11 67.59 69.34 77.49 74.4 73.3 74.1 78.54 74.43 75.86 79.1 78.8 79.1
22/11/2018 10:40:12 67.37 68.39 77.49 74.4 73.3 74.1 77.25 73.05 75.86 79.1 78.8 79.1
22/11/2018 10:40:13 73.67 71.89 77.49 74.4 73.3 74.1 79.86 73.67 75.86 79.1 78.8 79.1
22/11/2018 10:40:14 69.34 71.89 77.49 74.4 73.3 74.1 77.1 73.62 75.86 79.1 78.8 79.1
22/11/2018 10:40:15 66.84 70.58 77.49 74.4 73.3 74.1 74.84 72.43 75.86 79.1 78.8 79.1
22/11/2018 10:40:16 69.23 69.8 75.66 74.4 73.3 74.1 76.1 70.93 75 79.1 78.8 79.1
22/11/2018 10:40:17 68.81 69.84 75.66 74.4 73.3 74.1 75.32 70.67 75 79.1 78.8 79.1
22/11/2018 10:40:18 64.49 68.36 75.66 74.4 73.3 74.1 73.53 69.83 75 79.1 78.8 79.1
22/11/2018 10:40:19 63.75 66.08 75.66 74.4 73.3 74.1 72.75 68.43 74.61 79.1 78.8 79.1
22/11/2018 10:40:20 65.55 65.53 75.66 74.3 73.3 74.1 74.1 68.26 74.61 79.1 78.8 79.1
22/11/2018 10:40:21 69.21 68.28 75.66 74.3 73.3 74.1 76.05 69.76 74.61 79.1 78.8 79.1
22/11/2018 10:40:22 67.81 68.37 75.66 74.3 73.3 74.1 75.62 70.02 74.61 79.1 78.8 79.1
22/11/2018 10:40:23 67.16 67.85 75.11 74.3 73.3 74.1 75.26 69.88 74.61 79.1 78.8 79.1
22/11/2018 10:40:24 65.41 67.67 71.9 74.3 73.3 74.1 74.91 69.82 74.61 79.1 78.8 79.1
22/11/2018 10:40:25 67.69 67.57 71.89 74.3 73.3 74.1 75.3 69.66 74.61 79.1 78.8 79.1
22/11/2018 10:40:26 69.72 69.29 71.89 74.3 73.3 74.1 78.01 71.89 74.61 79.1 78.8 79.1
22/11/2018 10:40:27 66.23 68.61 71.89 74.3 73.3 74.1 75.02 71.02 74.61 79 78.8 79.1
22/11/2018 10:40:28 65.86 67.3 71.89 74.3 73.3 74.1 75.7 70.13 74.61 79 78.8 79.1
22/11/2018 10:40:29 69.75 68.89 71.89 74.3 73.3 74.1 77.41 71.24 74.61 79 78.8 79.1
22/11/2018 10:40:30 71.18 70.49 71.89 74.3 73.3 74.1 77.34 71.53 74.61 79 78.8 79.1
22/11/2018 10:40:31 71.28 71.47 71.89 74.2 73.3 74.1 77.72 71.98 74.61 79 78.8 79.1
22/11/2018 10:40:32 69.11 70.76 71.89 74.2 73.3 74.1 75.87 71.74 74.61 79 78.8 79.1
22/11/2018 10:40:33 68.7 70.68 71.89 74.2 73.3 74.1 75.9 71.14 74.61 79 78.8 79.1
22/11/2018 10:40:34 67.51 69.08 71.89 74.2 73.3 74.1 75.75 70.69 74.61 79 78.8 79.1
22/11/2018 10:40:35 66.53 68.19 71.89 74.2 73.3 74.1 75.44 70.34 74.61 79 78.8 79.1
22/11/2018 10:40:36 70.89 70.22 71.89 74.2 73.3 74.1 77.18 71.21 74.61 79 78.8 79.1
22/11/2018 10:40:37 73.97 72.93 72.93 74.2 73.3 74.1 78.81 72.57 74.61 79 78.8 79.1
22/11/2018 10:40:38 68.86 72.99 72.99 74.2 73.3 74.1 76.21 72.65 74.61 79 78.8 79.1
22/11/2018 10:40:39 65.66 70.56 72.99 74.1 73.3 74.1 74.4 71.17 74.43 79 78.8 79.1
22/11/2018 10:40:40 68.17 68.48 72.99 74.1 73.3 74.1 76.4 70.53 74.43 78.9 78.8 79.1
22/11/2018 10:40:41 71.13 70.55 72.99 74 73.3 74.1 76.33 70.7 73.67 78.9 78.8 79.1
22/11/2018 10:40:42 69.28 70.7 72.99 74 73.3 74.1 77.29 71.45 73.67 78.9 78.8 79.1
22/11/2018 10:40:43 66.85 69.56 72.99 74 73.3 74.1 74.56 71.03 73.62 78.9 78.8 79.1
22/11/2018 10:40:44 70.85 70.4 72.99 74 73.3 74.1 77.08 71.1 72.65 78.9 78.8 79.1
22/11/2018 10:40:45 67.51 70.41 72.99 73.9 73.3 74.1 75.7 71.07 72.65 78.8 78.8 79.1
22/11/2018 10:40:46 68.61 69.11 72.99 73.9 73.3 74.1 75.43 70.39 72.65 78.8 78.8 79.1
22/11/2018 10:40:47 72.05 71.35 72.99 73.8 73.3 74.1 77.85 71.46 72.65 78.8 78.8 79.1
22/11/2018 10:40:48 70.58 70.98 72.99 73.8 73.3 74.1 77 71.45 72.65 78.8 78.8 79.1
22/11/2018 10:40:49 68.57 70.66 72.99 73.8 73.3 74.1 76.46 71.6 72.65 78.8 78.8 79.1
22/11/2018 10:40:50 69.77 70.3 72.99 73.8 73.3 74.1 76.32 70.92 72.65 78.8 78.8 79.1
22/11/2018 10:40:51 69.7 69.79 72.99 73.8 73.3 74.1 76.73 71.03 72.65 78.8 78.8 79.1
22/11/2018 10:40:52 69.66 69.94 72.99 73.8 73.3 74.1 76.88 71.53 72.65 78.8 78.8 79.1
22/11/2018 10:40:53 69.42 69.7 72.99 73.8 73.3 74.1 76.71 71.26 72.65 78.8 78.8 79.1
22/11/2018 10:40:54 72.46 71.95 72.99 73.8 73.3 74.1 79.2 72.91 72.91 78.8 78.8 79.1
22/11/2018 10:40:55 73.55 73.19 73.19 73.8 73.3 74.1 78.38 73.34 73.34 78.8 78.8 79.1
22/11/2018 10:40:56 74.43 73.96 73.96 73.8 73.3 74.1 79.48 73.43 73.43 78.8 78.8 79.1
22/11/2018 10:40:57 70.38 73.84 73.96 73.8 73.3 74.1 76.65 73.41 73.43 78.8 78.8 79.1
22/11/2018 10:40:58 74.25 74.12 74.12 73.8 73.3 74.1 78.93 73.22 73.43 78.8 78.8 79.1
22/11/2018 10:40:59 72.83 73.74 74.12 73.8 73.3 74.1 78.86 73.26 73.43 78.8 78.8 79.1
22/11/2018 10:41:00 70.89 73.11 74.12 73.8 73.3 74.1 78.13 73.01 73.43 78.8 78.8 79.1
22/11/2018 10:41:01 67.89 71.88 74.12 73.8 73.3 74.1 76.65 72.59 73.43 78.8 78.8 79.1
22/11/2018 10:41:02 69.5 70.04 74.12 73.8 73.3 74.1 76.49 71.59 73.43 78.8 78.8 79.1
22/11/2018 10:41:03 72.33 71.87 74.12 73.8 73.3 74.1 78 72.07 73.43 78.8 78.8 79.1
22/11/2018 10:41:04 70.44 71.58 74.12 73.8 73.3 74.1 77.08 72.06 73.43 78.8 78.8 79.1
22/11/2018 10:41:05 70.2 71.25 74.12 73.8 73.3 74.1 75.69 71.79 73.43 78.8 78.8 79.1
22/11/2018 10:41:06 70.78 71.22 74.12 73.8 73.3 74.1 76.02 70.8 73.43 78.8 78.8 79.1
22/11/2018 10:41:07 70.2 71.76 74.12 73.7 73.3 74.1 76.93 71.12 73.43 78.8 78.8 79.1
22/11/2018 10:41:08 67.13 70.28 74.12 73.7 73.3 74.1 77.54 71.64 73.43 78.8 78.8 79.1
22/11/2018 10:41:09 68.01 68.57 74.12 73.7 73.3 74.1 78.08 72.17 73.43 78.8 78.8 79.1
22/11/2018 10:41:10 67.8 68.31 74.12 73.6 73.3 74.1 77.18 72.38 73.43 78.8 78.8 79.1
22/11/2018 10:41:11 70.08 69.93 74.12 73.6 73.3 74.1 77.19 71.8 73.43 78.8 78.8 79.1
22/11/2018 10:41:12 70.72 70.44 74.12 73.6 73.3 74.1 76.2 71.52 73.43 78.8 78.8 79.1
22/11/2018 10:41:13 72.14 72.09 74.12 73.6 73.3 74.1 77.6 71.89 73.43 78.8 78.8 79.1
22/11/2018 10:41:14 69.97 71.18 74.12 73.5 73.3 74.1 76.28 71.39 73.43 78.7 78.8 79.1
22/11/2018 10:41:15 68.75 70.46 74.12 73.5 73.3 74.1 77.18 71.61 73.43 78.7 78.8 79.1
22/11/2018 10:41:16 71.05 70.62 74.12 73.5 73.3 74.1 77.26 71.58 73.43 78.7 78.8 79.1
22/11/2018 10:41:17 71.64 71.93 74.12 73.5 73.3 74.1 77.43 72.24 73.43 78.7 78.8 79.1
22/11/2018 10:41:18 66.74 71.08 74.12 73.5 73.2 74.1 75.88 71.43 73.43 78.7 78.8 79.1
22/11/2018 10:41:19 71.33 71.03 74.12 73.4 73.2 74.1 77.11 71.43 73.43 78.7 78.8 79.1
22/11/2018 10:41:20 68.85 70.77 74.12 73.4 73.2 74.1 76.15 71.19 73.43 78.7 78.8 79.1
22/11/2018 10:41:21 71.47 71.47 74.12 73.4 73.2 74.1 76.25 71.05 73.43 78.7 78.8 79.1
22/11/2018 10:41:22 71.38 71.16 74.12 73.4 73.2 74.1 77.16 71.18 73.43 78.7 78.8 79.1
22/11/2018 10:41:23 71.69 71.96 74.12 73.4 73.2 74.1 77.75 71.89 73.43 78.7 78.8 79.1
22/11/2018 10:41:24 73.88 73.79 74.12 73.4 73.2 74.1 78.33 72.69 73.43 78.7 78.8 79.1
22/11/2018 10:41:25 71.63 74.09 74.12 73.4 73.2 74.1 77.98 72.71 73.43 78.7 78.8 79.1
22/11/2018 10:41:26 71.74 72.29 74.12 73.4 73.2 74.1 76.81 72.41 73.41 78.7 78.8 79.1
22/11/2018 10:41:27 67.1 72.09 74.12 73.4 73.2 74.1 76.25 71.68 73.26 78.7 78.7 79.1
22/11/2018 10:41:28 73.04 72.12 74.09 73.4 73.2 74.1 77.35 71.49 73.26 78.7 78.7 79.1
22/11/2018 10:41:29 69.62 72.4 74.09 73.4 73.2 74.1 77.69 72.27 73.01 78.7 78.7 79.1
22/11/2018 10:41:30 73.75 73.65 74.09 73.4 73.2 74.1 77.98 72.28 72.71 78.7 78.7 79.1
22/11/2018 10:41:31 74.09 74.57 74.57 73.4 73.2 74.1 78.37 73.12 73.12 78.7 78.7 79.1
22/11/2018 10:41:32 66.32 73.03 74.57 73.4 73.2 74.1 75.01 72.1 73.12 78.7 78.7 79.1
22/11/2018 10:41:33 71.74 71.63 74.57 73.4 73.2 74.1 77.05 71.42 73.12 78.7 78.7 79.1
22/11/2018 10:41:34 67.74 70.93 74.57 73.4 73.2 74.1 76.04 71.17 73.12 78.7 78.7 79.1
22/11/2018 10:41:35 74.88 73.64 74.57 73.4 73.2 74.1 79.68 72.88 73.12 78.7 78.7 79.1
22/11/2018 10:41:36 71.1 73.36 74.57 73.4 73.2 74.1 76.9 72.99 73.12 78.7 78.7 79.1
22/11/2018 10:41:37 75.42 74.76 74.76 73.4 73.2 74.1 79.07 73.12 73.12 78.7 78.7 79.1
22/11/2018 10:41:38 71.07 74.29 74.76 73.4 73.2 74.1 76.92 72.88 73.12 78.7 78.7 79.1
22/11/2018 10:41:39 74.52 74.39 74.76 73.4 73.2 74.1 79.79 73.6 73.6 78.7 78.7 79.1
22/11/2018 10:41:40 73.77 74.42 74.76 73.4 73.2 74.1 78.77 73.56 73.6 78.7 78.7 79.1
22/11/2018 10:41:41 72.45 74.04 74.76 73.4 73.2 74.1 80.17 74.1 74.1 78.7 78.7 79.1
22/11/2018 10:41:42 71.08 72.72 74.76 73.4 73.2 74.1 78.85 73.92 74.1 78.7 78.8 79.1
22/11/2018 10:41:43 70.52 71.78 74.76 73.4 73.2 74.1 78.05 73.63 74.1 78.7 78.8 79.1
22/11/2018 10:41:44 70.09 71.1 74.76 73.3 73.2 74.1 78.86 73.24 74.1 78.7 78.8 79.1
22/11/2018 10:41:45 75.53 74.69 74.76 73.3 73.2 74.1 80.07 74.13 74.13 78.7 78.8 79.1
22/11/2018 10:41:46 72.91 74.38 74.76 73.3 73.2 74.1 79.43 74.21 74.21 78.7 78.8 79.1
22/11/2018 10:41:47 71.32 73.66 74.76 73.3 73.2 74.1 78.65 73.83 74.21 78.7 78.8 79.1
22/11/2018 10:41:48 71.24 72.08 74.76 73.3 73.2 74.1 79.97 74.17 74.21 78.7 78.8 79.1
22/11/2018 10:41:49 69.28 71.71 74.76 73.3 73.2 74.1 78.58 73.68 74.21 78.7 78.8 79.1
22/11/2018 10:41:50 72.65 72.42 74.76 73.3 73.2 74.1 78.53 73.39 74.21 78.7 78.8 79.1
22/11/2018 10:41:51 72.28 72.51 74.76 73.3 73.2 74.1 80.12 74.08 74.21 78.7 78.8 79.1
22/11/2018 10:41:52 73.33 73.22 74.76 73.3 73.2 74.1 80.33 74.53 74.53 78.7 78.8 79.1
22/11/2018 10:41:53 72.87 73.14 74.76 73.3 73.2 74.1 80.36 74.72 74.72 78.7 78.8 79.1
22/11/2018 10:41:54 72.46 72.84 74.76 73.3 73.2 74.1 80.03 74.54 74.72 78.8 78.8 79.1
22/11/2018 10:41:55 73.85 73.92 74.76 73.3 73.2 74.1 81.25 75.23 75.23 78.8 78.8 79.1
22/11/2018 10:41:56 75.26 74.6 74.76 73.3 73.2 74.1 81.78 75.77 75.77 78.8 78.8 79.1
22/11/2018 10:41:57 78.37 77.6 77.6 73.3 73.3 74.1 83.02 77.13 77.13 78.8 78.8 79.1
22/11/2018 10:41:58 75.96 76.99 77.6 73.3 73.3 74.1 81.73 76.57 77.13 78.8 78.8 79.1
22/11/2018 10:41:59 76.25 77.01 77.6 73.4 73.3 74.1 82.33 76.77 77.13 78.9 78.8 79.1
22/11/2018 10:42:00 73.78 76.18 77.6 73.4 73.3 74.1 81.54 76.72 77.13 78.9 78.8 79.1
22/11/2018 10:42:01 71.34 74.96 77.6 73.4 73.3 74.1 80.41 75.96 77.13 78.9 78.8 79.1
22/11/2018 10:42:02 76.4 76.01 77.6 73.4 73.3 74.1 82.1 76.19 77.13 78.9 78.9 79.1
22/11/2018 10:42:03 73.48 76.38 77.6 73.4 73.3 74.1 81.11 76.31 77.13 78.9 78.9 79.1
22/11/2018 10:42:04 73.42 74.19 77.6 73.4 73.3 74.1 81.17 75.72 77.13 78.9 78.9 79.1
22/11/2018 10:42:05 74.94 75.62 77.6 73.4 73.3 74.1 80.98 75.98 77.13 79 78.9 79.1
22/11/2018 10:42:06 72.36 74.25 77.6 73.4 73.3 74.1 81.33 75.67 77.13 79 78.9 79.1
22/11/2018 10:42:07 72.7 73.76 77.6 73.4 73.3 74.1 80.5 75.46 77.13 79 78.9 79.1
22/11/2018 10:42:08 73.12 73.47 77.6 73.4 73.3 74.1 80.81 75.25 77.13 79 78.9 79.1
22/11/2018 10:42:09 71.31 73.88 77.6 73.4 73.3 74.1 80.38 75.49 77.13 79 78.9 79.1
22/11/2018 10:42:10 74.78 74.22 77.6 73.4 73.3 74.1 81.93 75.9 77.13 79 78.9 79.1
22/11/2018 10:42:11 73.89 74.15 77.6 73.4 73.3 74.1 81.95 76.17 77.13 79 78.9 79.1
22/11/2018 10:42:12 70.27 73.7 77.6 73.4 73.3 74.1 80.96 76.05 77.13 79.1 78.9 79.1
22/11/2018 10:42:13 74.38 73.63 77.6 73.4 73.3 74.1 81.66 75.91 77.13 79.1 78.9 79.1
22/11/2018 10:42:14 74.5 74.28 77.6 73.4 73.3 74.1 81.59 76.09 77.13 79.1 78.9 79.1
22/11/2018 10:42:15 75.16 75.56 77.6 73.4 73.3 74.1 82.1 76.54 77.13 79.1 78.9 79.1
22/11/2018 10:42:16 74.5 75.41 77.6 73.5 73.3 74.1 81.39 76.38 77.13 79.1 78.9 79.1
22/11/2018 10:42:17 73.86 74.31 77.6 73.5 73.3 74.1 81.96 76.21 77.13 79.1 79 79.1
22/11/2018 10:42:18 75.59 75.82 77.6 73.5 73.3 74.1 81.89 76.27 77.13 79.2 79 79.1
22/11/2018 10:42:19 73.21 74.73 77.6 73.5 73.3 74.1 80.78 76.14 77.13 79.2 79 79.1
22/11/2018 10:42:20 71.09 73.73 77.6 73.5 73.3 74.1 80.67 75.39 77.13 79.2 79 79.1
22/11/2018 10:42:21 76.99 76.34 77.6 73.5 73.3 74.1 82.31 76.45 77.13 79.2 79 79.1
22/11/2018 10:42:22 74.86 76.57 77.6 73.5 73.3 74.1 81.51 76.22 77.13 79.2 79 79.1
22/11/2018 10:42:23 72.38 74.88 77.6 73.5 73.3 74.1 81.36 75.83 77.13 79.2 79 79.1
22/11/2018 10:42:24 77.78 76.7 77.6 73.5 73.3 74.1 82.12 76.29 77.13 79.2 79 79.1
22/11/2018 10:42:25 74.3 76.88 77.6 73.5 73.3 74.1 81.16 76.3 77.13 79.2 79 79.1
22/11/2018 10:42:26 75.17 75.56 77.6 73.5 73.4 74.1 81.68 76.01 77.13 79.3 79 79.1
22/11/2018 10:42:27 76.56 76.74 77.01 73.5 73.4 74.1 82.42 76.69 76.77 79.3 79 79.1
22/11/2018 10:42:28 77.1 76.91 77.01 73.6 73.4 74.1 81.84 76.48 76.77 79.3 79 79.2
22/11/2018 10:42:29 72.54 76.72 76.91 73.6 73.4 74.1 80.84 76.2 76.72 79.3 79 79.2
22/11/2018 10:42:30 75.77 75.7 76.91 73.6 73.4 74.1 81.12 75.69 76.69 79.3 79 79.2
22/11/2018 10:42:31 70.85 75.67 76.91 73.6 73.4 74.1 79.96 75.54 76.69 79.3 79 79.2
22/11/2018 10:42:32 75.64 75.43 76.91 73.6 73.4 74.1 81.57 75.86 76.69 79.4 79 79.2
22/11/2018 10:42:33 73 74.81 76.91 73.6 73.4 74.1 80.71 75.49 76.69 79.4 79.1 79.2
22/11/2018 10:42:34 74.13 74.77 76.91 73.6 73.4 74.1 80.82 75.31 76.69 79.4 79.1 79.2
22/11/2018 10:42:35 73.74 74.21 76.91 73.7 73.4 74.1 80.94 75.27 76.69 79.4 79.1 79.2
22/11/2018 10:42:36 74.02 74.1 76.91 73.7 73.4 74.1 81.59 75.73 76.69 79.4 79.1 79.2
22/11/2018 10:42:37 75.21 74.87 76.91 73.7 73.4 74.1 81.59 75.93 76.69 79.4 79.1 79.2
22/11/2018 10:42:38 74.67 75.65 76.91 73.7 73.4 74.1 80.97 75.92 76.69 79.5 79.1 79.2
22/11/2018 10:42:39 77.95 77.58 77.58 73.7 73.4 74.1 81.97 76.13 76.69 79.5 79.1 79.2
22/11/2018 10:42:40 76.53 78.12 78.12 73.7 73.4 74.1 82.31 76.59 76.69 79.5 79.1 79.2
22/11/2018 10:42:41 76.55 77.35 78.12 73.7 73.4 74.2 81.44 76.41 76.69 79.5 79.1 79.2
22/11/2018 10:42:42 73.97 76.54 78.12 73.7 73.4 74.2 81.17 76.16 76.69 79.5 79.1 79.2
22/11/2018 10:42:43 72.93 74.69 78.12 73.7 73.4 74.2 80.97 75.78 76.69 79.5 79.1 79.2
22/11/2018 10:42:44 70.89 73.58 78.12 73.7 73.4 74.2 80.37 75.3 76.69 79.5 79.1 79.2
22/11/2018 10:42:45 71.43 72.12 78.12 73.7 73.4 74.2 79.91 74.91 76.69 79.5 79.1 79.2
22/11/2018 10:42:46 75.91 75.45 78.12 73.7 73.4 74.2 82.06 75.85 76.69 79.5 79.1 79.2
22/11/2018 10:42:47 74.88 75.85 78.12 73.7 73.4 74.2 81.94 76.25 76.69 79.6 79.1 79.2
22/11/2018 10:42:48 73.7 74.95 78.12 73.7 73.4 74.2 80.9 76.02 76.69 79.6 79.1 79.2
22/11/2018 10:42:49 74.22 74.63 78.12 73.7 73.4 74.2 81.32 75.71 76.69 79.6 79.1 79.2
22/11/2018 10:42:50 70.85 74.5 78.12 73.7 73.4 74.2 79.94 75.75 76.69 79.6 79.1 79.2
22/11/2018 10:42:51 71.86 72.54 78.12 73.7 73.4 74.2 81.26 75.31 76.69 79.6 79.1 79.2
22/11/2018 10:42:52 75.17 74.91 78.12 73.7 73.4 74.2 82.02 76.23 76.69 79.6 79.1 79.2
22/11/2018 10:42:53 76.56 76.29 78.12 73.8 73.4 74.2 82.48 76.73 76.73 79.6 79.1 79.2
22/11/2018 10:42:54 71.48 75.77 78.12 73.8 73.4 74.2 80.91 76.55 76.73 79.6 79.2 79.2
22/11/2018 10:42:55 74.05 74.04 78.12 73.7 73.4 74.2 81.33 75.8 76.73 79.6 79.2 79.2
22/11/2018 10:42:56 76.08 75.47 78.12 73.7 73.4 74.2 82.12 76.23 76.73 79.6 79.2 79.2
22/11/2018 10:42:57 76.94 76.53 78.12 73.7 73.4 74.2 82.4 76.59 76.73 79.7 79.2 79.2
22/11/2018 10:42:58 75.84 77.19 78.12 73.7 73.4 74.2 81.73 76.72 76.73 79.7 79.2 79.2
22/11/2018 10:42:59 73.22 75.68 78.12 73.7 73.4 74.2 81.37 76.09 76.73 79.7 79.2 79.2
22/11/2018 10:43:00 74.34 74.85 78.12 73.7 73.4 74.2 80.27 76 76.73 79.7 79.2 79.2
22/11/2018 10:43:01 70.41 74.3 78.12 73.6 73.4 74.2 81.01 75.3 76.73 79.6 79.2 79.2
22/11/2018 10:43:02 73.58 73.44 78.12 73.6 73.4 74.2 81.22 75.58 76.73 79.6 79.2 79.2
22/11/2018 10:43:03 76.76 76.19 78.12 73.6 73.5 74.2 82.55 76.47 76.73 79.7 79.2 79.2
22/11/2018 10:43:04 77.75 77.24 78.12 73.6 73.5 74.2 83.38 77.29 77.29 79.7 79.2 79.2
22/11/2018 10:43:05 74.88 76.9 78.12 73.5 73.5 74.2 82.41 77.36 77.36 79.7 79.2 79.2
22/11/2018 10:43:06 74.49 75.6 78.12 73.5 73.5 74.2 82.12 76.86 77.36 79.7 79.2 79.2
22/11/2018 10:43:07 73.04 75.14 78.12 73.4 73.5 74.2 80.23 76.69 77.36 79.6 79.2 79.2
22/11/2018 10:43:08 72.66 73.57 78.12 73.4 73.5 74.2 81.04 75.41 77.36 79.6 79.2 79.2
22/11/2018 10:43:09 75.51 75.14 78.12 73.3 73.5 74.2 81.96 76.06 77.36 79.6 79.2 79.2
22/11/2018 10:43:10 73.04 74.57 77.35 73.3 73.5 74.2 82.05 76.25 77.36 79.6 79.2 79.2
22/11/2018 10:43:11 74.64 74.53 77.24 73.3 73.5 74.2 81.61 76.48 77.36 79.6 79.3 79.2
22/11/2018 10:43:12 75.96 75.6 77.24 73.3 73.5 74.2 81.25 76.03 77.36 79.7 79.3 79.2
22/11/2018 10:43:13 74.31 75.4 77.24 73.2 73.5 74.2 81.54 76.15 77.36 79.6 79.3 79.2
22/11/2018 10:43:14 73.22 75.09 77.24 73.1 73.5 74.2 80.67 75.76 77.36 79.6 79.3 79.2
22/11/2018 10:43:15 73.69 74.14 77.24 73.1 73.5 74.2 81.18 75.59 77.36 79.6 79.3 79.2
22/11/2018 10:43:16 74.71 74.85 77.24 73.1 73.5 74.2 81.12 75.63 77.36 79.6 79.3 79.2
22/11/2018 10:43:17 72.35 74.65 77.24 73.1 73.5 74.2 80.86 75.63 77.36 79.6 79.3 79.2
22/11/2018 10:43:18 71.81 73.4 77.24 73.1 73.5 74.2 81.01 75.44 77.36 79.6 79.3 79.2
22/11/2018 10:43:19 73.85 73.97 77.24 73 73.5 74.2 80.89 75.41 77.36 79.6 79.3 79.2
22/11/2018 10:43:20 73.7 73.93 77.24 73 73.5 74.2 81.52 75.76 77.36 79.6 79.3 79.2
22/11/2018 10:43:21 72.91 73.51 77.24 73 73.5 74.2 81.68 76.03 77.36 79.6 79.3 79.2
22/11/2018 10:43:22 74.21 74.33 77.24 73 73.5 74.2 81.17 75.91 77.36 79.6 79.3 79.2
22/11/2018 10:43:23 72.36 73.85 77.24 73 73.5 74.2 80.2 75.58 77.36 79.6 79.3 79.2
22/11/2018 10:43:24 71.3 72.9 77.24 73 73.5 74.2 80.49 74.98 77.36 79.6 79.3 79.2
22/11/2018 10:43:25 75.9 74.65 77.24 73 73.5 74.2 81.48 75.55 77.36 79.6 79.3 79.2
22/11/2018 10:43:26 75.45 75.57 77.24 73 73.5 74.2 81.05 75.63 77.36 79.7 79.3 79.2
22/11/2018 10:43:27 70.4 74.91 77.24 73 73.5 74.2 80.12 75.25 77.36 79.7 79.3 79.2
22/11/2018 10:43:28 72.59 72.93 77.24 73 73.5 74.2 80.84 75.18 77.36 79.7 79.3 79.2
22/11/2018 10:43:29 70.77 72.84 77.24 73 73.5 74.2 80.76 75.45 77.36 79.7 79.3 79.2
22/11/2018 10:43:30 75.62 74.64 77.24 73 73.5 74.2 82.73 76.42 77.36 79.7 79.3 79.2
22/11/2018 10:43:31 73.01 74.67 77.24 73 73.5 74.2 81.66 76.27 77.36 79.7 79.3 79.2
22/11/2018 10:43:32 73.38 73.82 77.24 73 73.5 74.2 81.45 76.15 77.36 79.7 79.3 79.2
22/11/2018 10:43:33 72.91 73.52 77.24 73 73.5 74.2 81.03 76.04 77.36 79.7 79.3 79.2
22/11/2018 10:43:34 72.12 73.46 76.9 73 73.5 74.2 81.16 75.67 77.36 79.7 79.3 79.2
22/11/2018 10:43:35 74.51 74.15 75.6 73 73.5 74.2 81.54 76.01 76.86 79.7 79.4 79.2
22/11/2018 10:43:36 75.8 75.48 75.6 73 73.5 74.2 82.06 76.34 76.69 79.7 79.4 79.2
22/11/2018 10:43:37 74.05 75.47 75.6 73 73.5 74.2 82.3 76.55 76.55 79.7 79.4 79.2
22/11/2018 10:43:38 73.91 75.46 75.6 73 73.6 74.2 82.03 76.69 76.69 79.7 79.4 79.2
22/11/2018 10:43:39 74.3 74.85 75.6 73 73.6 74.2 82.2 76.73 76.73 79.8 79.4 79.2
22/11/2018 10:43:40 74.89 75.17 75.6 73 73.6 74.2 82.1 76.77 76.77 79.8 79.4 79.2
22/11/2018 10:43:41 76.04 76.03 76.03 73.1 73.6 74.2 81.45 76.66 76.77 79.8 79.4 79.2
22/11/2018 10:43:42 80.37 79.7 79.7 73.1 73.6 74.2 83.29 77.43 77.43 79.8 79.4 79.2
22/11/2018 10:43:43 77.68 78.89 79.7 73.1 73.6 74.2 82.7 77.09 77.43 79.8 79.4 79.2
22/11/2018 10:43:44 77.68 78.36 79.7 73.2 73.6 74.2 81.24 77.04 77.43 79.8 79.4 79.2
22/11/2018 10:43:45 82.02 81.36 81.36 73.3 73.6 74.2 84.67 78.34 78.34 79.9 79.4 79.2
22/11/2018 10:43:46 80.18 81.79 81.79 73.3 73.7 74.2 83.71 78.52 78.52 79.9 79.4 79.2
22/11/2018 10:43:47 78.01 80.36 81.79 73.3 73.7 74.2 82.84 78.01 78.52 79.9 79.4 79.3
22/11/2018 10:43:48 79.56 80.28 81.79 73.4 73.7 74.2 82.94 77.72 78.52 79.9 79.4 79.3
22/11/2018 10:43:49 76.59 79.12 81.79 73.4 73.7 74.2 81.28 77.22 78.52 79.9 79.4 79.3
22/11/2018 10:43:50 78.14 78.89 81.79 73.4 73.7 74.2 81.76 76.71 78.52 79.9 79.4 79.3
22/11/2018 10:43:51 77.03 77.97 81.79 73.4 73.7 74.2 82.45 76.69 78.52 79.9 79.4 79.3
22/11/2018 10:43:52 75.64 77.64 81.79 73.4 73.7 74.2 80.61 76.48 78.52 79.9 79.4 79.3
22/11/2018 10:43:53 72.83 76.43 81.79 73.4 73.7 74.2 79.81 75.58 78.52 79.9 79.4 79.3
22/11/2018 10:43:54 76.01 76.49 81.79 73.4 73.7 74.2 80.74 75.36 78.52 79.9 79.4 79.3
22/11/2018 10:43:55 73.71 76.7 81.79 73.4 73.7 74.2 79.47 75.51 78.52 79.9 79.5 79.3
22/11/2018 10:43:56 77.46 76.97 81.79 73.5 73.7 74.2 81.34 75.38 78.52 80 79.5 79.3
22/11/2018 10:43:57 77.35 77.63 81.79 73.5 73.7 74.2 82.29 76.16 78.52 80 79.5 79.3
22/11/2018 10:43:58 76.96 77.54 81.79 73.5 73.7 74.2 80.89 76.12 78.52 80 79.5 79.3
22/11/2018 10:43:59 76.3 77.01 81.79 73.5 73.7 74.2 80.58 75.56 78.52 80 79.5 79.3
22/11/2018 10:44:00 76.54 76.75 81.79 73.5 73.7 74.2 81.41 75.78 78.52 80 79.5 79.3
22/11/2018 10:44:01 76.33 77.06 81.79 73.5 73.7 74.2 80.73 75.51 78.52 80 79.5 79.3
22/11/2018 10:44:02 73.56 76.19 81.79 73.5 73.7 74.2 80.09 75.09 78.52 80 79.5 79.3
22/11/2018 10:44:03 76.01 76.26 81.79 73.5 73.8 74.2 81.02 75.34 78.52 80 79.5 79.3
22/11/2018 10:44:04 76.31 77.29 81.79 73.5 73.8 74.2 80.14 75.49 78.52 80 79.5 79.3
22/11/2018 10:44:05 77.7 77.92 81.79 73.5 73.8 74.2 80.93 75.12 78.52 80 79.5 79.3
22/11/2018 10:44:06 74.93 76.83 81.79 73.5 73.8 74.2 79.64 75.1 78.52 80 79.5 79.3
22/11/2018 10:44:07 76.24 76.79 81.79 73.5 73.8 74.2 81.15 75.32 78.52 80 79.5 79.3
22/11/2018 10:44:08 76.09 76.97 81.79 73.5 73.8 74.2 80.27 75.31 78.52 80 79.5 79.3
22/11/2018 10:44:09 75.76 76.64 81.79 73.5 73.8 74.2 79.82 74.86 78.52 80 79.5 79.3
22/11/2018 10:44:10 74.35 75.55 81.79 73.5 73.8 74.2 79.09 74.46 78.52 80 79.5 79.3
22/11/2018 10:44:11 74.17 75.01 81.79 73.5 73.8 74.2 79.47 73.94 78.52 80 79.5 79.3
22/11/2018 10:44:12 75.93 75.56 81.79 73.6 73.8 74.2 81.16 75.13 78.52 80 79.5 79.3
22/11/2018 10:44:13 75.26 75.92 81.79 73.6 73.8 74.2 79.64 75.25 78.52 80 79.5 79.3
22/11/2018 10:44:14 75.85 76.25 81.79 73.6 73.8 74.2 80.98 75.34 78.52 80 79.5 79.3
22/11/2018 10:44:15 74.31 75.88 81.79 73.6 73.8 74.2 79.09 75.02 78.52 80 79.5 79.3
22/11/2018 10:44:16 72.67 74.99 80.36 73.6 73.8 74.2 78.5 74.09 78.01 80 79.5 79.3
22/11/2018 10:44:17 76.42 75.69 80.28 73.6 73.8 74.2 79.86 74.01 77.72 80 79.5 79.3
22/11/2018 10:44:18 76.88 77.15 79.12 73.6 73.8 74.2 80.9 75.14 77.22 80 79.5 79.3
22/11/2018 10:44:19 78.33 78.1 78.89 73.6 73.8 74.2 81.57 75.65 76.71 80 79.5 79.3
22/11/2018 10:44:20 75.71 78.43 78.43 73.7 73.8 74.2 80.18 75.7 76.69 80 79.5 79.3
22/11/2018 10:44:21 75.83 76.9 78.43 73.7 73.9 74.2 79.81 74.98 76.48 80 79.5 79.3
22/11/2018 10:44:22 72.66 76.14 78.43 73.7 73.9 74.2 78.05 74.53 76.16 80 79.5 79.3
22/11/2018 10:44:23 74.62 74.78 78.43 73.7 73.9 74.2 79.81 74.01 76.16 80 79.5 79.3
22/11/2018 10:44:24 73.21 74.88 78.43 73.7 73.9 74.2 79.2 74.37 76.16 80 79.5 79.3
22/11/2018 10:44:25 74.48 74.44 78.43 73.7 73.9 74.2 78.43 73.47 76.16 80 79.5 79.3
22/11/2018 10:44:26 75.98 76.5 78.43 73.7 73.9 74.2 78.6 73.83 76.16 80 79.5 79.3
22/11/2018 10:44:27 72.7 74.62 78.43 73.7 73.9 74.3 77.29 72.7 76.12 80 79.5 79.3
22/11/2018 10:44:28 71.96 73.41 78.43 73.7 73.9 74.3 78.58 72.89 75.78 80 79.5 79.3
22/11/2018 10:44:29 74.85 74.55 78.43 73.7 73.9 74.3 79.38 73.69 75.78 80 79.5 79.3
22/11/2018 10:44:30 74.53 74.75 78.43 73.7 73.9 74.3 78.58 73.78 75.7 80 79.5 79.3
22/11/2018 10:44:31 70.29 74.57 78.43 73.7 73.9 74.3 79.08 73.81 75.7 80 79.5 79.3
22/11/2018 10:44:32 77.2 76.53 78.43 73.7 73.9 74.3 80.02 74.29 75.7 80 79.5 79.3
22/11/2018 10:44:33 76.86 77.33 78.43 73.8 73.9 74.3 80.05 75.3 75.7 80 79.5 79.3
22/11/2018 10:44:34 71.87 76.37 78.43 73.8 73.9 74.3 80.58 74.66 75.7 80 79.5 79.3
22/11/2018 10:44:35 73.41 74.49 78.43 73.8 73.9 74.3 79.62 74.47 75.7 80 79.5 79.3
22/11/2018 10:44:36 73.12 73.66 78.43 73.8 73.9 74.3 78.92 74.19 75.7 80 79.5 79.3
22/11/2018 10:44:37 76.4 75.76 78.43 73.8 73.9 74.3 79.89 74.18 75.7 80 79.5 79.3
22/11/2018 10:44:38 69.51 75.4 78.43 73.8 73.9 74.3 77.64 73.88 75.7 80 79.5 79.3
22/11/2018 10:44:39 74.35 74 78.43 73.8 73.9 74.3 78.88 73.2 75.7 80 79.5 79.3
22/11/2018 10:44:40 74.61 75.05 78.43 73.8 73.9 74.3 79.41 73.72 75.7 80 79.5 79.3
22/11/2018 10:44:41 75.86 75.7 78.43 73.8 73.9 74.3 81.35 75.09 75.7 80 79.5 79.3
22/11/2018 10:44:42 76.74 76.98 78.43 73.8 73.9 74.3 80.97 75.42 75.7 80 79.5 79.3
22/11/2018 10:44:43 71.99 76.86 78.43 73.8 73.9 74.3 78.89 75.42 75.7 80 79.5 79.3
22/11/2018 10:44:44 76.3 77.65 78.43 73.9 73.9 74.3 80.15 75.4 75.7 80 79.5 79.3
22/11/2018 10:44:45 72.51 74.59 78.43 73.8 73.9 74.3 78.83 73.74 75.7 80 79.5 79.3
22/11/2018 10:44:46 73.2 73.51 78.43 73.8 73.9 74.3 79.06 73.72 75.7 80 79.5 79.3
22/11/2018 10:44:47 78.86 77.82 78.43 73.9 73.9 74.3 82.32 75.76 75.76 80 79.5 79.3
22/11/2018 10:44:48 77.68 78.6 78.6 73.9 73.9 74.3 81.47 76.1 76.1 80 79.5 79.3
22/11/2018 10:44:49 71.37 77.49 78.6 73.9 73.9 74.3 78.04 75.69 76.1 80 79.5 79.3
22/11/2018 10:44:50 72.87 74.67 78.6 73.9 73.9 74.3 78.72 73.96 76.1 80 79.5 79.3
22/11/2018 10:44:51 73.66 74.11 78.6 73.9 73.9 74.3 79.19 73.55 76.1 80 79.5 79.3
22/11/2018 10:44:52 72.62 74.46 78.6 73.9 73.9 74.3 78.57 73.65 76.1 80 79.5 79.3
22/11/2018 10:44:53 78.61 78.12 78.6 73.9 73.9 74.3 81.43 75.67 76.1 80 79.5 79.3
22/11/2018 10:44:54 74.17 76.88 78.6 73.9 73.9 74.3 79.61 74.82 76.1 80 79.5 79.3
22/11/2018 10:44:55 73.24 75.4 78.6 73.9 73.9 74.3 78.8 74.07 76.1 80 79.5 79.3
22/11/2018 10:44:56 70.84 73.91 78.6 73.9 73.9 74.3 76.3 73.51 76.1 80 79.5 79.3
22/11/2018 10:44:57 69.55 72.1 78.6 73.9 73.9 74.3 78.25 72.4 76.1 80 79.5 79.3
22/11/2018 10:44:58 71.99 72.19 78.6 73.9 73.9 74.3 78.08 72.71 76.1 80 79.5 79.3
22/11/2018 10:44:59 72.47 72.51 78.6 73.9 73.9 74.3 78.39 72.71 76.1 80 79.5 79.3
22/11/2018 10:45:00 70.86 72.15 78.6 73.9 73.9 74.3 77.91 73.1 76.1 80 79.5 79.3
22/11/2018 10:45:01 73.52 73.54 78.6 74 73.9 74.3 78.58 72.97 76.1 80 79.5 79.3
22/11/2018 10:45:02 76.85 76.04 78.6 74 73.9 74.3 81.38 74.96 76.1 80 79.5 79.3
22/11/2018 10:45:03 74.06 75.85 78.6 74 73.9 74.3 79.39 75.34 76.1 80 79.5 79.3
22/11/2018 10:45:04 74.12 74.64 78.6 74 73.9 74.3 78.92 73.97 76.1 80 79.5 79.3
22/11/2018 10:45:05 70.77 74.54 78.6 74 73.9 74.3 77.9 73.48 76.1 80 79.5 79.3
22/11/2018 10:45:06 71.97 72.86 78.6 74 73.9 74.3 78.26 73.05 76.1 80 79.5 79.3
22/11/2018 10:45:07 74.05 73.48 78.6 74 73.9 74.3 78.74 73.22 76.1 80 79.5 79.3
22/11/2018 10:45:08 74.01 74.2 78.6 74 73.9 74.3 78.45 72.96 76.1 80 79.5 79.3
22/11/2018 10:45:09 70.69 74.03 78.6 74 73.9 74.3 77.73 72.86 76.1 80 79.5 79.3
22/11/2018 10:45:10 68.47 72.17 78.6 74 73.9 74.3 76.39 72.55 76.1 80 79.5 79.3
22/11/2018 10:45:11 72.81 72.76 78.6 74 73.9 74.3 79.23 73.05 76.1 80 79.5 79.3
22/11/2018 10:45:12 69.65 72.75 78.6 74 73.9 74.3 78.54 73.15 76.1 80 79.5 79.3
22/11/2018 10:45:13 70.02 71.53 78.6 74 73.9 74.3 77.41 73.03 76.1 80 79.5 79.3
22/11/2018 10:45:14 73.58 73.36 78.6 74 73.9 74.3 79.53 73.74 76.1 80 79.5 79.3
22/11/2018 10:45:15 65.56 72.29 78.6 74 73.9 74.3 73.18 72.85 76.1 80 79.5 79.3
22/11/2018 10:45:16 69.95 70.17 78.6 74 73.9 74.3 75.93 70.54 76.1 80 79.5 79.3
22/11/2018 10:45:17 67.18 69.58 78.6 74 73.9 74.3 78.64 72.27 76.1 80 79.5 79.3
22/11/2018 10:45:18 67.19 68.28 78.12 74 73.9 74.3 77.99 72.63 75.69 80 79.5 79.3
22/11/2018 10:45:19 69.73 69.57 78.12 74 73.9 74.3 80.2 73.89 75.67 80.1 79.5 79.3
22/11/2018 10:45:20 71.38 70.87 78.12 74 73.9 74.3 79.64 74.33 75.67 80.1 79.5 79.3
22/11/2018 10:45:21 70.09 70.84 78.12 74 73.9 74.3 78.87 73.96 75.67 80.1 79.5 79.3
22/11/2018 10:45:22 68.85 70.55 78.12 74 73.9 74.3 78.4 73.41 75.67 80.1 79.5 79.3
22/11/2018 10:45:23 68.37 70.24 76.88 74 73.9 74.3 76.94 73.28 75.34 80.1 79.5 79.3
22/11/2018 10:45:24 69.81 69.67 76.04 74.1 73.9 74.3 78.99 72.98 75.34 80.1 79.5 79.3
22/11/2018 10:45:25 70.73 70.81 76.04 74.1 73.9 74.3 78.81 73.41 75.34 80.1 79.5 79.3
22/11/2018 10:45:26 69.84 70.45 76.04 74.1 73.9 74.3 77.54 72.97 75.34 80.1 79.5 79.3
22/11/2018 10:45:27 73.3 72.8 76.04 74.1 73.9 74.3 78.12 72.66 75.34 80.1 79.5 79.3
22/11/2018 10:45:28 70.74 72.6 76.04 74.1 73.9 74.3 78.56 73 75.34 80.1 79.5 79.3
22/11/2018 10:45:29 70.98 71.81 76.04 74.1 73.9 74.3 77.29 72.9 75.34 80.1 79.5 79.3
22/11/2018 10:45:30 71.15 71.66 76.04 74.1 73.9 74.3 77.22 72.37 75.34 80.1 79.5 79.3
22/11/2018 10:45:31 69.76 70.85 76.04 74.1 73.9 74.3 77.68 72.22 75.34 80.1 79.5 79.3
22/11/2018 10:45:32 71.23 71.11 75.85 74.1 73.9 74.3 77.44 72.01 75.34 80.1 79.5 79.3
22/11/2018 10:45:33 70.75 71.27 74.64 74.1 73.9 74.3 77.53 72.13 74.33 80.1 79.5 79.3
22/11/2018 10:45:34 70.4 70.86 74.54 74.1 73.9 74.3 78.36 72.72 74.33 80.1 79.5 79.3
22/11/2018 10:45:35 71.48 71.83 74.2 74.1 73.9 74.3 77.73 72.46 74.33 80.1 79.5 79.3
22/11/2018 10:45:36 70.19 70.83 74.2 74.1 73.9 74.3 77.43 72.04 74.33 80.1 79.5 79.3
22/11/2018 10:45:37 73.1 72.56 74.2 74.1 73.9 74.3 79.1 73.07 74.33 80.1 79.5 79.3
22/11/2018 10:45:38 74.92 74.16 74.16 74.1 73.9 74.3 79.78 73.97 74.33 80.1 79.5 79.3
22/11/2018 10:45:39 72.84 73.9 74.16 74.1 73.9 74.3 80.25 74.45 74.45 80.1 79.5 79.3
22/11/2018 10:45:40 72.06 73.7 74.16 74.1 73.9 74.3 78.3 74.5 74.5 80.1 79.5 79.3
22/11/2018 10:45:41 72.09 72.81 74.16 74.1 73.9 74.3 77.5 73.38 74.5 80.1 79.5 79.3
22/11/2018 10:45:42 73.2 73.23 74.16 74.1 73.9 74.3 79.33 73.32 74.5 80.1 79.5 79.3
22/11/2018 10:45:43 70.93 73.27 74.16 74.1 73.9 74.3 77.07 73.22 74.5 80.1 79.5 79.3
22/11/2018 10:45:44 71.98 72.23 74.16 74.1 73.9 74.3 77.3 72.12 74.5 80.1 79.5 79.3
22/11/2018 10:45:45 70.65 71.81 74.16 74.1 73.9 74.3 77.65 72.41 74.5 80.1 79.5 79.3
22/11/2018 10:45:46 69.04 71.32 74.16 74.1 73.9 74.3 76.24 71.8 74.5 80.1 79.5 79.3
22/11/2018 10:45:47 69.84 70.17 74.16 74.1 73.9 74.3 77.42 71.7 74.5 80.1 79.5 79.3
22/11/2018 10:45:48 69.76 69.96 74.16 74.1 73.9 74.3 76.64 71.97 74.5 80.1 79.5 79.3
22/11/2018 10:45:49 72.8 72.12 74.16 74.1 73.9 74.3 78.23 72.13 74.5 80.1 79.5 79.3
22/11/2018 10:45:50 72.02 72.34 74.16 74.1 73.9 74.3 78.14 72.58 74.5 80.2 79.5 79.3
22/11/2018 10:45:51 72.65 72.77 74.16 74.1 73.9 74.3 77.88 72.64 74.5 80.2 79.5 79.3
22/11/2018 10:45:52 72.64 73.22 74.16 74.1 73.9 74.3 77.09 72.27 74.5 80.2 79.5 79.3
22/11/2018 10:45:53 73.62 73.62 74.16 74.2 73.9 74.3 77.91 72.39 74.5 80.2 79.5 79.3
22/11/2018 10:45:54 72.75 73.52 74.16 74.2 73.9 74.3 77.76 72.31 74.5 80.2 79.4 79.3
22/11/2018 10:45:55 74 73.83 74.16 74.2 73.9 74.3 77.76 72.26 74.5 80.2 79.4 79.3
22/11/2018 10:45:56 73.3 73.97 74.16 74.1 73.9 74.3 78.95 73.15 74.5 80.1 79.4 79.3
22/11/2018 10:45:57 76.06 75.31 75.31 74.2 73.9 74.3 79.39 73.38 74.5 80.2 79.4 79.3
22/11/2018 10:45:58 73.28 75.14 75.31 74.2 73.9 74.3 78.57 73.45 74.5 80.2 79.4 79.3
22/11/2018 10:45:59 75.78 75.49 75.49 74.2 73.9 74.3 78.93 73.37 74.5 80.2 79.4 79.3
22/11/2018 10:46:00 76.31 76.21 76.21 74.2 73.9 74.3 80.17 73.98 74.5 80.2 79.4 79.3
22/11/2018 10:46:01 72.98 75.81 76.21 74.2 73.9 74.3 76.94 73.94 74.5 80.2 79.4 79.3
22/11/2018 10:46:02 67.12 74.13 76.21 74.2 73.9 74.3 76.32 72.48 74.5 80.2 79.4 79.3
22/11/2018 10:46:03 72.24 72.26 76.21 74.2 73.9 74.3 77.21 71.53 74.5 80.2 79.4 79.3
22/11/2018 10:46:04 71.58 72.45 76.21 74.2 73.9 74.3 77.67 72.08 74.5 80.2 79.4 79.3
22/11/2018 10:46:05 70.65 72.42 76.21 74.2 73.9 74.3 75.61 72.01 74.5 80.2 79.4 79.3
22/11/2018 10:46:06 72.59 72.5 76.21 74.2 73.9 74.3 77.6 71.64 74.5 80.2 79.4 79.3
22/11/2018 10:46:07 72.54 72.76 76.21 74.2 73.9 74.3 77.91 72.13 74.5 80.2 79.4 79.3
22/11/2018 10:46:08 70.58 72.64 76.21 74.2 73.9 74.3 77.38 72.14 74.5 80.2 79.4 79.2
22/11/2018 10:46:09 68.57 71.43 76.21 74.2 73.9 74.3 76.29 71.99 74.5 80.2 79.4 79.2
22/11/2018 10:46:10 72.78 72.16 76.21 74.2 73.9 74.3 78.23 72.18 73.98 80.2 79.4 79.2
22/11/2018 10:46:11 71.35 72.48 76.21 74.2 73.9 74.3 78.65 72.86 73.98 80.2 79.4 79.2
22/11/2018 10:46:12 68.38 71.64 76.21 74.2 73.9 74.3 76.28 72.77 73.98 80.2 79.4 79.2
22/11/2018 10:46:13 77.11 75.93 76.21 74.2 73.9 74.3 80.26 73.82 73.98 80.2 79.4 79.2
22/11/2018 10:46:14 75.77 76.02 76.21 74.2 73.9 74.3 79.92 74.2 74.2 80.2 79.4 79.2
22/11/2018 10:46:15 78.27 77.92 77.92 74.3 74 74.3 81.48 75.31 75.31 80.2 79.4 79.2
22/11/2018 10:46:16 75.78 78.11 78.11 74.3 74 74.3 79.77 75.59 75.59 80.2 79.4 79.2
22/11/2018 10:46:17 72.21 76.21 78.11 74.3 74 74.3 78.24 74.34 75.59 80.2 79.4 79.2
22/11/2018 10:46:18 72.24 73.94 78.11 74.3 74 74.3 77.49 73.2 75.59 80.2 79.4 79.2
22/11/2018 10:46:19 74.18 74.83 78.11 74.3 74 74.3 77.48 73.14 75.59 80.2 79.4 79.2
22/11/2018 10:46:20 73.66 74.15 78.11 74.3 74 74.3 78.63 72.8 75.59 80.2 79.4 79.2
22/11/2018 10:46:21 71.39 73.8 78.11 74.3 74 74.3 77.68 72.55 75.59 80.2 79.4 79.2
22/11/2018 10:46:22 75.53 74.71 78.11 74.3 74 74.3 79.68 73.55 75.59 80.2 79.4 79.2
22/11/2018 10:46:23 74.15 74.74 78.11 74.3 74 74.3 78.78 73.61 75.59 80.2 79.4 79.2
22/11/2018 10:46:24 77.66 77.18 78.11 74.4 74 74.3 81.29 75.25 75.59 80.2 79.4 79.3
22/11/2018 10:46:25 73.25 76.33 78.11 74.4 74 74.3 77.81 74.46 75.59 80.2 79.4 79.3
22/11/2018 10:46:26 73.34 75.02 78.11 74.4 74 74.3 77.32 73.19 75.59 80.2 79.4 79.3
22/11/2018 10:46:27 71.08 73.43 78.11 74.4 74 74.3 76.1 72.11 75.59 80.2 79.4 79.3
22/11/2018 10:46:28 69.38 72.4 78.11 74.4 74 74.3 75.52 71.11 75.59 80.2 79.4 79.3
22/11/2018 10:46:29 74.76 73.6 78.11 74.4 74 74.3 78.88 72.38 75.59 80.2 79.4 79.3
22/11/2018 10:46:30 77.04 76.69 78.11 74.4 74 74.3 80.91 74.48 75.59 80.2 79.4 79.3
22/11/2018 10:46:31 75.98 76.73 78.11 74.4 74 74.3 79.05 74.32 75.59 80.2 79.4 79.3
22/11/2018 10:46:32 66.26 75.8 78.11 74.4 74 74.3 75.66 73.68 75.59 80.2 79.4 79.3
22/11/2018 10:46:33 69.21 72.28 78.11 74.4 74 74.3 76.64 72.08 75.59 80.2 79.4 79.3
22/11/2018 10:46:34 75.34 74.47 78.11 74.4 74 74.3 80.01 73.61 75.59 80.2 79.4 79.3
22/11/2018 10:46:35 77.43 77.23 78.11 74.4 74 74.3 80.42 74.77 75.59 80.2 79.4 79.3
22/11/2018 10:46:36 75.7 76.52 78.11 74.4 74 74.3 78.47 74.17 75.59 80.2 79.4 79.3
22/11/2018 10:46:37 73.5 75.82 78.11 74.4 74 74.3 78.72 73.37 75.59 80.2 79.4 79.3
22/11/2018 10:46:38 77.22 76.75 78.11 74.4 74 74.3 81.06 74.78 75.59 80.3 79.4 79.3
22/11/2018 10:46:39 75.93 76.81 78.11 74.4 74 74.3 79.45 74.83 75.59 80.3 79.4 79.3
22/11/2018 10:46:40 71.1 76.12 78.11 74.4 74 74.3 77.65 74.23 75.59 80.3 79.4 79.3
22/11/2018 10:46:41 74.21 74.92 78.11 74.4 74 74.3 77.82 72.88 75.59 80.3 79.4 79.3
22/11/2018 10:46:42 77.43 76.84 78.11 74.5 74 74.3 80.51 74.32 75.59 80.3 79.4 79.3
22/11/2018 10:46:43 78.08 77.86 78.11 74.5 74 74.3 80.43 74.71 75.59 80.3 79.4 79.3
22/11/2018 10:46:44 75.76 77.67 78.11 74.5 74 74.3 79.83 74.67 75.59 80.3 79.4 79.3
22/11/2018 10:46:45 74.63 76.61 78.11 74.5 74 74.3 78.93 74.24 75.59 80.3 79.4 79.3
22/11/2018 10:46:46 71.74 75.62 77.86 74.5 74 74.3 76.85 73.69 75.25 80.3 79.4 79.3
22/11/2018 10:46:47 73.35 73.82 77.86 74.5 74 74.3 79.08 73.24 75.25 80.3 79.4 79.3
22/11/2018 10:46:48 76.88 76.12 77.86 74.5 74 74.3 80.97 74.71 75.25 80.3 79.4 79.3
22/11/2018 10:46:49 68.59 75.76 77.86 74.5 74 74.3 76.45 74.42 75.25 80.3 79.4 79.3
22/11/2018 10:46:50 71.03 72.58 77.86 74.5 74 74.3 76.47 72.56 75.25 80.3 79.4 79.3
22/11/2018 10:46:51 69.41 72.06 77.86 74.5 74 74.3 77.07 72.24 75.25 80.2 79.4 79.3
22/11/2018 10:46:52 69.64 70.72 77.86 74.5 74 74.3 77.55 71.82 75.25 80.2 79.4 79.3
22/11/2018 10:46:53 71.97 71.67 77.86 74.5 74 74.3 77.87 72.15 75.25 80.2 79.4 79.3
22/11/2018 10:46:54 71.47 71.99 77.86 74.5 73.9 74.3 77.21 72.24 74.83 80.2 79.4 79.3
22/11/2018 10:46:55 77.22 76.62 77.86 74.5 74 74.3 81.52 75.13 75.13 80.2 79.4 79.3
22/11/2018 10:46:56 76.94 77.8 77.86 74.5 74 74.3 80.62 75.69 75.69 80.2 79.4 79.3
22/11/2018 10:46:57 69.48 76.39 77.86 74.5 74 74.3 76.6 74.78 75.69 80.2 79.4 79.3
22/11/2018 10:46:58 73.34 73.59 77.86 74.5 74 74.3 79.03 73.39 75.69 80.2 79.4 79.3
22/11/2018 10:46:59 69.97 73.6 77.86 74.5 74 74.3 77.34 73 75.69 80.2 79.4 79.3
22/11/2018 10:47:00 75.32 74.39 77.86 74.5 74 74.3 79.33 73.37 75.69 80.2 79.4 79.3
22/11/2018 10:47:01 76.03 75.9 77.86 74.5 74 74.3 80.5 74.41 75.69 80.2 79.4 79.3
22/11/2018 10:47:02 71.81 75.8 77.86 74.5 74 74.3 79.28 74.46 75.69 80.2 79.4 79.3
22/11/2018 10:47:03 73.72 73.98 77.86 74.5 74 74.3 79.56 74.03 75.69 80.2 79.4 79.3
22/11/2018 10:47:04 71.78 73.75 77.86 74.5 74 74.3 78.78 73.8 75.69 80.1 79.4 79.3
22/11/2018 10:47:05 71.3 72.74 77.86 74.5 74 74.3 77.23 73.61 75.69 80.1 79.4 79.3
22/11/2018 10:47:06 80.31 79.17 79.17 74.5 74 74.3 82.44 75.81 75.81 80.1 79.4 79.3
22/11/2018 10:47:07 76.7 78.94 79.17 74.5 74 74.3 80.99 75.68 75.81 80.1 79.4 79.3
22/11/2018 10:47:08 75.67 77.85 79.17 74.5 74 74.3 81.05 75.98 75.98 80.1 79.4 79.3
22/11/2018 10:47:09 75.96 77.11 79.17 74.5 74 74.3 81.84 76.53 76.53 80.1 79.4 79.3
22/11/2018 10:47:10 75.57 76.65 79.17 74.6 74 74.3 78.84 75.62 76.53 80.1 79.4 79.3
22/11/2018 10:47:11 73.04 75.4 79.17 74.6 74 74.3 78.84 74.13 76.53 80.1 79.4 79.3
22/11/2018 10:47:12 73.49 74.56 79.17 74.6 74 74.3 78.34 73.64 76.53 80.1 79.4 79.3
22/11/2018 10:47:13 70.7 73.94 79.17 74.5 74 74.3 75.18 72.83 76.53 80.1 79.4 79.3
22/11/2018 10:47:14 69.74 71.62 79.17 74.5 74 74.3 79.02 72.86 76.53 80.1 79.4 79.3
22/11/2018 10:47:15 72.87 72.49 79.17 74.5 74 74.3 77.58 72.71 76.53 80.1 79.4 79.3
22/11/2018 10:47:16 70.92 72.57 79.17 74.5 74 74.3 77.62 72.82 76.53 80.1 79.4 79.3
22/11/2018 10:47:17 71.45 72.3 79.17 74.5 74 74.3 75.59 71.94 76.53 80 79.4 79.3
22/11/2018 10:47:18 69.9 71.39 79.17 74.5 74 74.3 78.91 72.57 76.53 80 79.4 79.3
22/11/2018 10:47:19 67.59 70.53 79.17 74.5 74 74.3 75.58 72.21 76.53 80 79.4 79.3
22/11/2018 10:47:20 67.59 69.08 79.17 74.5 74 74.3 75.22 71.03 76.53 80 79.4 79.3
22/11/2018 10:47:21 67.17 68.21 79.17 74.5 74 74.3 75.49 70.22 76.53 80 79.3 79.3
22/11/2018 10:47:22 73.26 72.08 79.17 74.5 74 74.3 78 71.78 76.53 80 79.3 79.3
22/11/2018 10:47:23 70.27 72 79.17 74.5 74 74.3 76.27 71.69 76.53 80 79.3 79.3
22/11/2018 10:47:24 70.06 70.89 79.17 74.4 74 74.3 76.83 71.37 76.53 80 79.3 79.3
22/11/2018 10:47:25 72 71.78 79.17 74.4 74 74.3 76.33 71.27 76.53 79.9 79.3 79.3
22/11/2018 10:47:26 71.31 71.8 79.17 74.4 74 74.3 76.58 71.02 76.53 79.9 79.3 79.3
22/11/2018 10:47:27 78.8 77.83 79.17 74.4 74 74.3 80.78 74.34 76.53 79.9 79.3 79.3
22/11/2018 10:47:28 75.47 77.98 79.17 74.4 74 74.3 79.2 74.62 76.53 79.9 79.3 79.3
22/11/2018 10:47:29 70.35 76.18 79.17 74.4 74 74.3 75.94 73.63 76.53 79.9 79.3 79.3
22/11/2018 10:47:30 66.2 73.46 79.17 74.4 74 74.3 76.23 71.93 76.53 79.9 79.3 79.3
22/11/2018 10:47:31 74.36 73.38 79.17 74.4 74 74.3 79.82 73.27 76.53 79.9 79.3 79.3
22/11/2018 10:47:32 71.08 73.07 79.17 74.4 74 74.3 80.48 74.46 76.53 79.9 79.3 79.3
22/11/2018 10:47:33 75.91 75.43 79.17 74.4 74 74.3 80.81 74.97 76.53 79.9 79.3 79.3
22/11/2018 10:47:34 73.62 75.41 79.17 74.4 74 74.3 79.98 74.93 76.53 79.9 79.3 79.3
22/11/2018 10:47:35 68.4 74.71 79.17 74.4 74 74.3 80.3 74.97 76.53 79.9 79.3 79.3
22/11/2018 10:47:36 66.85 71.75 78.94 74.4 74 74.3 81.41 75.43 76.53 79.9 79.4 79.3
22/11/2018 10:47:37 75.96 74.49 77.98 74.4 74 74.3 81.04 76.16 76.53 79.9 79.4 79.3
22/11/2018 10:47:38 74.05 74.59 77.98 74.4 74 74.3 78.95 75.18 76.53 79.9 79.4 79.3
22/11/2018 10:47:39 72.36 75.03 77.98 74.4 74 74.3 77.11 74.11 76.16 79.8 79.4 79.3
22/11/2018 10:47:40 73.94 73.93 77.98 74.4 74 74.3 78.11 72.71 76.16 79.8 79.4 79.3
22/11/2018 10:47:41 73.51 74.01 77.98 74.3 74 74.3 77.34 72.45 76.16 79.8 79.4 79.3
22/11/2018 10:47:42 72.49 73.61 77.98 74.3 74 74.3 76.75 71.99 76.16 79.8 79.3 79.3
22/11/2018 10:47:43 72.43 73.39 77.98 74.3 74 74.3 77.88 72.02 76.16 79.8 79.3 79.3
22/11/2018 10:47:44 77.71 76.74 77.98 74.4 74 74.4 80.27 73.98 76.16 79.8 79.3 79.3
22/11/2018 10:47:45 69.81 76.34 77.98 74.4 74 74.4 76.74 73.64 76.16 79.8 79.3 79.3
22/11/2018 10:47:46 76.94 76.31 77.98 74.4 74 74.4 80.18 73.96 76.16 79.8 79.3 79.3
22/11/2018 10:47:47 72.74 75.84 77.98 74.4 74 74.4 80.3 74.81 76.16 79.8 79.3 79.3
22/11/2018 10:47:48 73.56 74.3 77.98 74.4 74 74.4 77.4 74.01 76.16 79.8 79.3 79.3
22/11/2018 10:47:49 74.58 74.66 77.98 74.4 74 74.4 78.87 73.27 76.16 79.7 79.3 79.3
22/11/2018 10:47:50 71 74.66 77.98 74.4 74 74.4 78.66 73.36 76.16 79.7 79.3 79.3
22/11/2018 10:47:51 68.77 72.71 77.98 74.4 74 74.4 77.52 73.11 76.16 79.7 79.3 79.3
22/11/2018 10:47:52 71.77 71.82 77.98 74.3 74 74.4 78.64 73.08 76.16 79.7 79.3 79.3
22/11/2018 10:47:53 74.84 74.41 77.98 74.3 74 74.4 79.23 73.58 76.16 79.7 79.3 79.3
22/11/2018 10:47:54 72.43 74.27 77.98 74.3 74 74.4 78.33 73.53 76.16 79.7 79.3 79.3
22/11/2018 10:47:55 77.31 76.9 77.98 74.4 74 74.4 81.64 75.55 76.16 79.7 79.3 79.3
22/11/2018 10:47:56 74.51 75.95 77.98 74.4 74 74.4 80.19 75.05 76.16 79.7 79.3 79.3
22/11/2018 10:47:57 77.34 77.23 77.98 74.4 74 74.4 81.37 75.52 76.16 79.7 79.3 79.3
22/11/2018 10:47:58 78.95 78.33 78.33 74.4 74 74.4 81.71 75.98 76.16 79.7 79.3 79.3
22/11/2018 10:47:59 71.89 77.92 78.33 74.4 74 74.4 77.47 75.68 76.16 79.7 79.3 79.3
22/11/2018 10:48:00 76 75.99 78.33 74.4 74 74.4 81.78 75.34 76.16 79.7 79.3 79.3
22/11/2018 10:48:01 70.53 75.9 78.33 74.4 74 74.4 78.26 75.45 76.16 79.7 79.3 79.3
22/11/2018 10:48:02 77.71 77.23 78.33 74.4 74 74.4 80.16 74.72 76.16 79.7 79.3 79.3
22/11/2018 10:48:03 75.03 76.52 78.33 74.4 74 74.3 79.53 74.33 76.16 79.7 79.3 79.3
22/11/2018 10:48:04 71.92 75.98 78.33 74.4 74 74.3 79.02 74.28 76.16 79.6 79.3 79.3
22/11/2018 10:48:05 72.95 74.41 78.33 74.4 74 74.4 78.44 73.79 76.16 79.6 79.3 79.3
22/11/2018 10:48:06 73.26 74.66 78.33 74.4 74 74.4 77.56 73.48 76.16 79.6 79.3 79.3
22/11/2018 10:48:07 67.86 72.79 78.33 74.4 74 74.4 76.18 72.12 75.98 79.6 79.3 79.3
22/11/2018 10:48:08 75.53 74.88 78.33 74.4 74 74.4 80.24 73.82 75.98 79.6 79.3 79.3
22/11/2018 10:48:09 68.57 73.94 78.33 74.3 74 74.4 76.53 73.35 75.98 79.6 79.3 79.3
22/11/2018 10:48:10 74.69 73.72 78.33 74.3 74 74.4 79.3 73.21 75.98 79.6 79.3 79.3
22/11/2018 10:48:11 78.07 77.6 78.33 74.4 74 74.4 80.14 74.45 75.98 79.5 79.3 79.3
22/11/2018 10:48:12 72.37 77.13 78.33 74.4 74 74.4 78.29 74.08 75.98 79.5 79.3 79.3
22/11/2018 10:48:13 73.11 75.1 78.33 74.4 74 74.4 79.29 73.9 75.98 79.5 79.3 79.3
22/11/2018 10:48:14 69.16 73.64 78.33 74.3 74 74.4 76.88 73.31 75.98 79.5 79.3 79.3
22/11/2018 10:48:15 69.18 71.49 78.33 74.3 74 74.4 77.29 72.26 75.98 79.5 79.3 79.3
22/11/2018 10:48:16 79.29 77.92 78.33 74.4 74 74.4 83.65 76.8 76.8 79.5 79.3 79.3
22/11/2018 10:48:17 74.82 77.95 78.33 74.4 74 74.4 80.68 76.83 76.83 79.5 79.3 79.3
22/11/2018 10:48:18 74.62 76.46 78.33 74.4 74 74.4 79.03 75.82 76.83 79.5 79.3 79.3
22/11/2018 10:48:19 70.75 75.09 78.33 74.4 74 74.4 76.85 74.34 76.83 79.5 79.3 79.3
22/11/2018 10:48:20 70.18 72.86 78.33 74.4 74 74.4 75.36 72.51 76.83 79.5 79.3 79.3
22/11/2018 10:48:21 73.85 74.38 78.33 74.4 74 74.4 78.39 72.5 76.83 79.5 79.3 79.3
22/11/2018 10:48:22 74.53 75.1 78.33 74.4 74 74.4 78.85 73.04 76.83 79.5 79.3 79.3
22/11/2018 10:48:23 68.29 73.35 78.33 74.4 74 74.4 77.77 72.9 76.83 79.5 79.3 79.3
22/11/2018 10:48:24 67.58 70.8 78.33 74.4 74 74.4 76.14 72.08 76.83 79.4 79.3 79.3
22/11/2018 10:48:25 67.5 69.35 78.33 74.3 74 74.4 75.83 71.15 76.83 79.4 79.3 79.3
22/11/2018 10:48:26 72.79 71.84 78.33 74.3 74 74.4 77.99 72.04 76.83 79.4 79.3 79.3
22/11/2018 10:48:27 72.46 72.19 78.33 74.3 74 74.4 77.91 72.01 76.83 79.4 79.3 79.3
22/11/2018 10:48:28 71.04 71.91 77.95 74.3 74 74.4 78.54 72.69 76.83 79.4 79.3 79.3
22/11/2018 10:48:29 70.23 72.17 77.95 74.3 74 74.4 78.22 73.27 76.83 79.4 79.3 79.3
22/11/2018 10:48:30 66.65 70.37 77.95 74.3 74 74.4 78.65 72.9 76.83 79.4 79.3 79.3
22/11/2018 10:48:31 67.49 68.44 77.95 74.3 74 74.4 74.96 72.9 76.83 79.3 79.3 79.3
22/11/2018 10:48:32 71.6 71.45 77.95 74.3 74 74.4 77.94 72 76.83 79.3 79.3 79.3
22/11/2018 10:48:33 70.61 71.72 77.95 74.3 74 74.4 78.09 72.3 76.83 79.3 79.3 79.3
22/11/2018 10:48:34 71.29 72.25 77.95 74.3 74 74.4 77.19 72.73 76.83 79.3 79.3 79.3
22/11/2018 10:48:35 71.05 71.94 77.95 74.3 74 74.4 77.32 71.99 76.83 79.3 79.3 79.3
22/11/2018 10:48:36 68.21 70.49 77.95 74.3 74 74.4 76.81 71.41 76.83 79.3 79.3 79.3
22/11/2018 10:48:37 66.68 69.14 77.95 74.3 74 74.4 78 72.58 76.83 79.3 79.3 79.3
22/11/2018 10:48:38 69.02 68.79 77.95 74.3 74 74.4 76.95 71.63 76.83 79.2 79.3 79.3
22/11/2018 10:48:39 68.52 68.88 77.95 74.2 73.9 74.4 75.63 71.62 76.83 79.2 79.3 79.3
22/11/2018 10:48:40 74.15 73.45 77.95 74.2 73.9 74.4 78.86 72.71 76.83 79.2 79.3 79.3
22/11/2018 10:48:41 73.18 73.66 77.95 74.2 73.9 74.4 77.15 72.43 76.83 79.2 79.3 79.3
22/11/2018 10:48:42 70.28 73.12 77.95 74.2 73.9 74.4 76.28 71.87 76.83 79.2 79.3 79.3
22/11/2018 10:48:43 72.76 72.97 77.95 74.2 73.9 74.4 78.16 72.32 76.83 79.1 79.3 79.3
22/11/2018 10:48:44 71.29 72.97 77.95 74.1 73.9 74.4 76.97 72.49 76.83 79.1 79.3 79.3
22/11/2018 10:48:45 70.05 71.93 77.95 74 73.9 74.4 77.41 71.97 76.83 79.1 79.3 79.3
22/11/2018 10:48:46 68.88 70.35 77.95 74 73.9 74.4 77.14 71.56 76.83 79 79.3 79.3
22/11/2018 10:48:47 67.6 69.43 76.46 74 73.9 74.4 75.89 71.75 75.82 79 79.3 79.3
22/11/2018 10:48:48 65.82 68.57 75.1 73.9 73.9 74.4 75.6 70.56 74.34 79 79.3 79.3
22/11/2018 10:48:49 68.35 68.35 75.1 73.9 73.9 74.4 76.41 70.69 73.27 79 79.3 79.3
22/11/2018 10:48:50 70.44 70.05 75.1 73.9 73.9 74.4 77.57 71.59 73.27 79 79.3 79.3
22/11/2018 10:48:51 69.1 70.13 75.1 73.8 73.9 74.4 77.16 71.65 73.27 78.9 79.3 79.3
22/11/2018 10:48:52 68.08 69.35 73.66 73.8 73.9 74.4 79.78 73.51 73.51 78.9 79.3 79.3
22/11/2018 10:48:53 66.95 68.66 73.66 73.8 73.9 74.4 79.4 73.9 73.9 78.9 79.3 79.3
22/11/2018 10:48:54 75.3 74.11 74.11 73.8 73.9 74.4 79.77 73.97 73.97 78.9 79.3 79.3
22/11/2018 10:48:55 67.34 73.69 74.11 73.8 73.9 74.4 77.52 74.03 74.03 78.9 79.3 79.3
22/11/2018 10:48:56 66.53 70.8 74.11 73.8 73.9 74.4 78.63 72.93 74.03 78.9 79.3 79.3
22/11/2018 10:48:57 65.71 68.58 74.11 73.7 73.9 74.4 77.3 72.9 74.03 78.9 79.3 79.3
22/11/2018 10:48:58 68.27 67.99 74.11 73.7 73.9 74.4 79.26 73.17 74.03 78.9 79.3 79.3
22/11/2018 10:48:59 72.78 71.94 74.11 73.7 73.9 74.4 79.15 73.38 74.03 78.9 79.3 79.3
22/11/2018 10:49:00 69.95 71.71 74.11 73.7 73.9 74.4 78.51 73.82 74.03 78.9 79.3 79.3
22/11/2018 10:49:01 64.75 69.91 74.11 73.6 73.9 74.4 77.88 72.75 74.03 78.8 79.3 79.3
22/11/2018 10:49:02 65.03 67.45 74.11 73.6 73.9 74.4 76.26 72.76 74.03 78.8 79.3 79.3
22/11/2018 10:49:03 68.57 68.2 74.11 73.6 73.9 74.4 78.5 72.42 74.03 78.8 79.3 79.3
22/11/2018 10:49:04 69.46 70.04 74.11 73.6 73.9 74.4 78.77 73.19 74.03 78.8 79.3 79.3
22/11/2018 10:49:05 68.41 68.71 74.11 73.5 73.9 74.4 79.07 73.27 74.03 78.8 79.3 79.3
22/11/2018 10:49:06 68.06 68.97 74.11 73.5 73.9 74.4 78.21 73.03 74.03 78.8 79.3 79.3
22/11/2018 10:49:07 79.13 78.13 78.13 73.6 73.9 74.4 82.29 76.09 76.09 78.8 79.3 79.3
22/11/2018 10:49:08 69.21 77.57 78.13 73.5 73.9 74.4 77.53 75.64 76.09 78.8 79.3 79.3
22/11/2018 10:49:09 66.64 74.22 78.13 73.5 73.9 74.4 77.41 73.54 76.09 78.8 79.3 79.3
22/11/2018 10:49:10 69 71.07 78.13 73.5 73.9 74.4 78.16 72.87 76.09 78.8 79.3 79.3
22/11/2018 10:49:11 65.1 70.04 78.13 73.5 73.9 74.4 76.05 72.32 76.09 78.8 79.3 79.3
22/11/2018 10:49:12 65.83 67.6 78.13 73.5 73.9 74.4 74.34 71.07 76.09 78.8 79.3 79.3
22/11/2018 10:49:13 64.98 66.57 78.13 73.4 73.9 74.4 77.6 71.67 76.09 78.8 79.3 79.3
22/11/2018 10:49:14 67.26 67.18 78.13 73.4 73.9 74.4 76.07 71.06 76.09 78.7 79.3 79.3
22/11/2018 10:49:15 66.01 66.56 78.13 73.4 73.9 74.4 77.15 71.89 76.09 78.7 79.3 79.3
22/11/2018 10:49:16 65.6 66.58 78.13 73.4 73.9 74.4 77.6 72.03 76.09 78.7 79.3 79.3
22/11/2018 10:49:17 66.94 66.71 78.13 73.4 73.9 74.4 74.73 71.56 76.09 78.7 79.3 79.3
22/11/2018 10:49:18 67.51 67.41 78.13 73.3 73.9 74.4 75.2 70.31 76.09 78.7 79.3 79.3
22/11/2018 10:49:19 69.01 68.68 78.13 73.3 73.9 74.4 77.61 71.52 76.09 78.7 79.3 79.3
22/11/2018 10:49:20 72.87 72.27 78.13 73.3 73.9 74.4 79.6 73.21 76.09 78.7 79.3 79.3
22/11/2018 10:49:21 70.53 72.06 78.13 73.3 73.9 74.4 76.57 72.94 76.09 78.7 79.3 79.3
22/11/2018 10:49:22 68.28 71.58 78.13 73.3 73.8 74.4 78.58 72.79 76.09 78.7 79.3 79.3
22/11/2018 10:49:23 67.01 69.45 78.13 73.2 73.8 74.4 77.43 72.88 76.09 78.7 79.3 79.3
22/11/2018 10:49:24 69.59 69.39 78.13 73.2 73.8 74.4 77.64 72.24 76.09 78.7 79.3 79.3
22/11/2018 10:49:25 66.48 69.31 78.13 73.2 73.8 74.4 75.12 72.42 76.09 78.7 79.3 79.3
22/11/2018 10:49:26 67.73 68.19 78.13 73.2 73.8 74.4 76.85 71.38 76.09 78.7 79.2 79.3
22/11/2018 10:49:27 68.24 68.31 78.13 73.2 73.8 74.4 77.14 71.62 76.09 78.7 79.2 79.3
22/11/2018 10:49:28 67.21 67.99 78.13 73.2 73.8 74.4 79.07 72.93 76.09 78.7 79.2 79.3
22/11/2018 10:49:29 69.68 69.14 78.13 73.2 73.8 74.4 78.77 73.09 76.09 78.7 79.2 79.3
22/11/2018 10:49:30 68.24 69.1 78.13 73.2 73.8 74.4 77.02 73.28 76.09 78.6 79.2 79.3
22/11/2018 10:49:31 69.63 69.84 78.13 73.2 73.8 74.4 76.98 72.04 76.09 78.6 79.2 79.3
22/11/2018 10:49:32 66.71 68.94 78.13 73.1 73.8 74.4 76.19 71.34 76.09 78.6 79.2 79.3
22/11/2018 10:49:33 74.4 73.43 78.13 73.1 73.8 74.4 78.5 72.64 76.09 78.6 79.2 79.3
22/11/2018 10:49:34 72.77 73.85 78.13 73.1 73.8 74.4 78.16 72.73 76.09 78.6 79.2 79.3
22/11/2018 10:49:35 68.25 72.56 78.13 73.1 73.8 74.4 78.28 72.76 76.09 78.6 79.2 79.3
22/11/2018 10:49:36 67.97 70.36 78.13 73.1 73.8 74.4 78.26 73.32 76.09 78.6 79.2 79.3
22/11/2018 10:49:37 69.26 69.3 77.57 73.1 73.8 74.4 76.42 72.54 75.64 78.6 79.2 79.3
22/11/2018 10:49:38 66.84 69.15 74.22 73.1 73.8 74.4 77.36 72.42 73.54 78.6 79.2 79.3
22/11/2018 10:49:39 73.89 73.62 73.85 73.1 73.8 74.4 79.34 73.37 73.37 78.6 79.2 79.3
22/11/2018 10:49:40 73.15 73.98 73.98 73.1 73.8 74.4 78.24 73.48 73.48 78.6 79.2 79.3
22/11/2018 10:49:41 70.79 73.07 73.98 73 73.8 74.4 78.95 73.55 73.55 78.6 79.2 79.3
22/11/2018 10:49:42 72.09 72.75 73.98 73 73.8 74.4 79.04 73.46 73.55 78.6 79.3 79.3
22/11/2018 10:49:43 71.43 71.79 73.98 73 73.8 74.4 77.19 73.63 73.63 78.6 79.3 79.3
22/11/2018 10:49:44 71.78 72.41 73.98 73 73.8 74.4 79.29 73.47 73.63 78.6 79.3 79.3
22/11/2018 10:49:45 70.26 71.62 73.98 73 73.8 74.4 77.14 73.16 73.63 78.6 79.3 79.3
22/11/2018 10:49:46 72.79 72.34 73.98 73 73.8 74.4 77.73 72.82 73.63 78.6 79.3 79.3
22/11/2018 10:49:47 74.28 74.17 74.17 72.9 73.8 74.4 78.55 72.88 73.63 78.5 79.3 79.3
22/11/2018 10:49:48 71.29 73.79 74.17 72.9 73.8 74.4 77.04 72.56 73.63 78.5 79.3 79.3
22/11/2018 10:49:49 70.9 72.41 74.17 72.9 73.8 74.4 78.42 72.57 73.63 78.5 79.3 79.3
22/11/2018 10:49:50 69.26 71.46 74.17 72.9 73.8 74.4 76.21 72.33 73.63 78.5 79.3 79.3
22/11/2018 10:49:51 70.4 70.95 74.17 72.9 73.8 74.4 77.25 72.27 73.63 78.5 79.3 79.3
22/11/2018 10:49:52 73.68 73 74.17 72.9 73.8 74.4 79.54 73.29 73.63 78.5 79.3 79.3
22/11/2018 10:49:53 72.57 72.71 74.17 72.9 73.8 74.4 77.31 73.4 73.63 78.5 79.3 79.3
22/11/2018 10:49:54 70.9 72.69 74.17 72.8 73.8 74.4 78.11 72.67 73.63 78.5 79.3 79.3
22/11/2018 10:49:55 71.62 71.89 74.17 72.8 73.8 74.4 77.48 72.26 73.63 78.5 79.3 79.3
22/11/2018 10:49:56 70.43 71.78 74.17 72.8 73.8 74.4 77.4 72.52 73.63 78.5 79.3 79.3
22/11/2018 10:49:57 68.88 70.97 74.17 72.8 73.8 74.4 78.28 72.48 73.63 78.5 79.3 79.3
22/11/2018 10:49:58 68.5 69.72 74.17 72.8 73.8 74.4 77 72.52 73.63 78.5 79.3 79.3
22/11/2018 10:49:59 69.25 69.82 74.17 72.8 73.8 74.4 78.99 72.77 73.63 78.5 79.3 79.3
22/11/2018 10:50:00 74.05 72.85 74.17 72.8 73.8 74.4 78.48 73.15 73.63 78.5 79.3 79.3
22/11/2018 10:50:01 72.44 73.37 74.17 72.8 73.8 74.4 78.23 72.89 73.63 78.5 79.3 79.3
22/11/2018 10:50:02 71.01 72.5 74.17 72.8 73.8 74.4 79.36 73.53 73.63 78.5 79.3 79.3
22/11/2018 10:50:03 69.58 71.53 74.17 72.8 73.8 74.4 76.85 73.6 73.63 78.5 79.3 79.3
22/11/2018 10:50:04 70.31 70.45 74.17 72.8 73.8 74.4 78.83 73.05 73.63 78.5 79.3 79.3
22/11/2018 10:50:05 72.19 72.24 74.17 72.8 73.8 74.4 78.06 72.78 73.63 78.5 79.3 79.3
22/11/2018 10:50:06 70.61 71.87 74.17 72.8 73.8 74.4 76.59 72.67 73.63 78.5 79.3 79.3
22/11/2018 10:50:07 68.33 70.45 74.17 72.8 73.8 74.4 78.22 72.49 73.63 78.5 79.3 79.3
22/11/2018 10:50:08 69.72 69.99 74.17 72.8 73.8 74.4 77.08 72.35 73.63 78.5 79.3 79.3
22/11/2018 10:50:09 68.23 69.6 74.17 72.8 73.8 74.4 77.96 72.49 73.63 78.5 79.3 79.3
22/11/2018 10:50:10 67.75 68.97 74.17 72.8 73.8 74.4 76.75 71.89 73.63 78.5 79.3 79.3
22/11/2018 10:50:11 70.5 70.3 74.17 72.7 73.8 74.4 76.84 71.59 73.63 78.4 79.3 79.3
22/11/2018 10:50:12 70.98 70.74 74.17 72.7 73.8 74.4 78.38 72.29 73.63 78.4 79.3 79.3
22/11/2018 10:50:13 70.39 70.7 74.17 72.7 73.8 74.4 77.07 72.18 73.6 78.4 79.3 79.3
22/11/2018 10:50:14 69.99 70.56 74.17 72.7 73.8 74.4 77.54 71.89 73.6 78.4 79.3 79.3
22/11/2018 10:50:15 70.92 70.91 74.17 72.7 73.8 74.4 78.57 72.72 73.6 78.5 79.3 79.3
22/11/2018 10:50:16 69.51 71.19 74.17 72.7 73.8 74.4 76.66 72.72 73.6 78.5 79.3 79.3
22/11/2018 10:50:17 67.82 69.76 73.79 72.7 73.8 74.4 77.62 71.93 73.6 78.4 79.2 79.3
22/11/2018 10:50:18 72.87 72.38 73.37 72.8 73.8 74.4 78.78 72.9 73.6 78.5 79.2 79.3
22/11/2018 10:50:19 77.43 76.65 76.65 72.8 73.8 74.4 80.4 74.6 74.6 78.5 79.3 79.3
22/11/2018 10:50:20 75.38 76.02 76.65 72.8 73.8 74.4 78.99 73.79 74.6 78.5 79.3 79.3
22/11/2018 10:50:21 74.19 75.95 76.65 72.8 73.8 74.4 77.97 73.75 74.6 78.4 79.3 79.3
22/11/2018 10:50:22 70.1 75.12 76.65 72.8 73.8 74.4 77.23 72.91 74.6 78.4 79.2 79.3
22/11/2018 10:50:23 72.63 72.83 76.65 72.8 73.8 74.4 78.32 72.62 74.6 78.4 79.2 79.3
22/11/2018 10:50:24 74.31 74.19 76.65 72.8 73.8 74.4 78.91 73.35 74.6 78.4 79.2 79.3
22/11/2018 10:50:25 72.55 73.63 76.65 72.8 73.8 74.4 78.36 72.9 74.6 78.4 79.3 79.3
22/11/2018 10:50:26 69.73 72.98 76.65 72.8 73.8 74.4 75.83 72.63 74.6 78.4 79.2 79.3
22/11/2018 10:50:27 71.84 72.22 76.65 72.8 73.8 74.4 78.07 72.42 74.6 78.4 79.2 79.3
22/11/2018 10:50:28 67.26 71.38 76.65 72.8 73.8 74.4 77.58 72.3 74.6 78.4 79.2 79.3
22/11/2018 10:50:29 71.98 71.29 76.65 72.8 73.8 74.4 78.56 72.69 74.6 78.4 79.2 79.3
22/11/2018 10:50:30 72 71.85 76.65 72.8 73.8 74.4 77.61 72.85 74.6 78.4 79.2 79.3
22/11/2018 10:50:31 71.01 71.89 76.65 72.8 73.8 74.4 76.65 72.1 74.6 78.4 79.2 79.3
22/11/2018 10:50:32 71.32 72.18 76.65 72.8 73.8 74.4 77.35 71.69 74.6 78.4 79.2 79.3
22/11/2018 10:50:33 70.35 71.1 76.65 72.8 73.8 74.4 78.29 72.34 74.6 78.4 79.2 79.3
22/11/2018 10:50:34 72.39 72.32 76.65 72.8 73.8 74.4 78.97 73.09 74.6 78.4 79.2 79.3
22/11/2018 10:50:35 70.76 72.18 76.65 72.8 73.8 74.4 77.53 72.97 74.6 78.4 79.2 79.3
22/11/2018 10:50:36 72.87 72.7 76.65 72.9 73.8 74.4 77.97 72.46 74.6 78.4 79.2 79.3
22/11/2018 10:50:37 71.81 72.7 76.65 72.9 73.8 74.4 76.48 72.44 74.6 78.4 79.2 79.3
22/11/2018 10:50:38 72.69 73.37 76.65 72.8 73.7 74.4 79.23 73.01 74.6 78.4 79.2 79.3
22/11/2018 10:50:39 73.89 73.94 76.65 72.8 73.7 74.4 78.34 73.18 74.6 78.4 79.2 79.3
22/11/2018 10:50:40 71 73.35 76.65 72.8 73.7 74.4 77.22 72.74 74.6 78.4 79.2 79.3
22/11/2018 10:50:41 67.32 71.79 76.65 72.8 73.7 74.4 75.75 71.85 74.6 78.4 79.2 79.3
22/11/2018 10:50:42 69.42 69.85 76.65 72.8 73.7 74.4 76.05 70.76 74.6 78.4 79.2 79.3
22/11/2018 10:50:43 64.08 69.48 76.65 72.8 73.7 74.4 73.51 70.56 74.6 78.4 79.2 79.3
22/11/2018 10:50:44 76 75.17 76.65 72.8 73.7 74.4 78.39 72.13 74.6 78.4 79.2 79.3
22/11/2018 10:50:45 73.67 74.71 76.65 72.8 73.7 74.4 79.43 73.31 74.6 78.4 79.2 79.3
22/11/2018 10:50:46 73.25 74.52 76.65 72.9 73.7 74.4 77.51 73.23 74.6 78.4 79.2 79.3
22/11/2018 10:50:47 77.03 76.56 76.65 72.9 73.6 74.4 80.6 74.32 74.6 78.4 79.2 79.3
22/11/2018 10:50:48 72.76 76.35 76.65 72.9 73.6 74.4 79.38 74.37 74.6 78.4 79.2 79.3
22/11/2018 10:50:49 73.21 75.17 76.56 72.9 73.6 74.4 77.76 74.15 74.37 78.4 79.2 79.3
22/11/2018 10:50:50 66.4 73.57 76.56 72.9 73.6 74.4 77.29 73.43 74.37 78.4 79.2 79.3
22/11/2018 10:50:51 67.71 70.64 76.56 72.9 73.6 74.4 77.68 72.26 74.37 78.4 79.2 79.3
22/11/2018 10:50:52 67.55 69.27 76.56 72.9 73.6 74.4 78.75 72.88 74.37 78.4 79.2 79.3
22/11/2018 10:50:53 65.08 68.08 76.56 72.9 73.6 74.4 76.09 72.84 74.37 78.4 79.2 79.3
22/11/2018 10:50:54 68.24 67.8 76.56 72.8 73.6 74.4 78.32 72.81 74.37 78.4 79.2 79.3
22/11/2018 10:50:55 66.91 68.48 76.56 72.8 73.6 74.4 75.34 72.03 74.37 78.4 79.2 79.3
22/11/2018 10:50:56 68.61 68.34 76.56 72.8 73.6 74.4 75.75 70.51 74.37 78.4 79.2 79.3
22/11/2018 10:50:57 69.08 69.25 76.56 72.8 73.6 74.4 76.16 70.73 74.37 78.4 79.2 79.3
22/11/2018 10:50:58 67.69 68.57 76.56 72.8 73.6 74.4 75.7 70.32 74.37 78.4 79.2 79.3
22/11/2018 10:50:59 72.58 72.41 76.56 72.8 73.6 74.4 77.14 71.35 74.37 78.4 79.2 79.3
22/11/2018 10:51:00 69.81 72.53 76.56 72.7 73.6 74.4 75.45 71.42 74.37 78.4 79.2 79.3
22/11/2018 10:51:01 68.41 70.58 76.56 72.7 73.6 74.4 75.51 70.41 74.37 78.4 79.2 79.3
22/11/2018 10:51:02 64.48 69.28 76.56 72.7 73.6 74.4 72.87 69.78 74.37 78.4 79.2 79.3
22/11/2018 10:51:03 70.01 69.41 76.56 72.7 73.6 74.4 75.86 69.69 74.37 78.4 79.2 79.3
22/11/2018 10:51:04 67.72 69.57 76.56 72.7 73.6 74.4 73.19 69.52 74.37 78.4 79.2 79.3
22/11/2018 10:51:05 67.16 68.1 76.56 72.7 73.6 74.4 73.49 68.29 74.37 78.4 79.2 79.3
22/11/2018 10:51:06 71.5 71.22 76.56 72.7 73.6 74.4 74.97 69.31 74.37 78.4 79.2 79.3
22/11/2018 10:51:07 65.07 69.87 76.56 72.7 73.6 74.4 76.43 70.51 74.37 78.4 79.2 79.3
22/11/2018 10:51:08 62.55 67.35 76.56 72.7 73.6 74.4 72.17 70.33 74.37 78.3 79.2 79.3
22/11/2018 10:51:09 69.11 68.54 76.56 72.7 73.6 74.4 77.06 70.52 74.37 78.3 79.2 79.3
22/11/2018 10:51:10 73.11 72.21 76.56 72.7 73.6 74.4 78.62 72.34 74.37 78.4 79.2 79.3
22/11/2018 10:51:11 65.98 71.81 76.56 72.7 73.6 74.4 75.65 72.17 74.37 78.3 79.2 79.3
22/11/2018 10:51:12 65.61 69.15 76.56 72.7 73.6 74.4 76.69 71.43 74.37 78.3 79.2 79.3
22/11/2018 10:51:13 70.63 70.14 76.56 72.6 73.5 74.4 77.31 71.97 74.37 78.3 79.2 79.3
22/11/2018 10:51:14 67.9 69.72 76.56 72.6 73.5 74.4 77.25 71.58 74.37 78.3 79.2 79.3
22/11/2018 10:51:15 74.53 73.81 76.56 72.6 73.5 74.4 78.56 72.76 74.37 78.3 79.2 79.3
22/11/2018 10:51:16 61.63 73.46 76.56 72.6 73.5 74.4 74.15 72.71 74.37 78.3 79.1 79.3
22/11/2018 10:51:17 71.75 71.52 76.35 72.6 73.5 74.4 76.49 70.73 74.37 78.3 79.1 79.3
22/11/2018 10:51:18 73.81 74.41 75.17 72.6 73.5 74.4 77.01 71.97 74.15 78.3 79.1 79.3
22/11/2018 10:51:19 66.03 72.19 74.41 72.6 73.5 74.4 74.14 70.73 73.43 78.3 79.1 79.3
22/11/2018 10:51:20 62.18 69.23 74.41 72.5 73.5 74.4 72.57 69.31 72.88 78.3 79.1 79.3
22/11/2018 10:51:21 67.49 67.72 74.41 72.5 73.5 74.4 73.43 68.18 72.88 78.3 79.1 79.3
22/11/2018 10:51:22 74.69 73.35 74.41 72.5 73.5 74.4 79.95 72.64 72.84 78.3 79.1 79.3
22/11/2018 10:51:23 70.38 72.84 74.41 72.5 73.5 74.4 76.65 72.55 72.81 78.3 79.1 79.3
22/11/2018 10:51:24 65.62 71.43 74.41 72.5 73.5 74.4 74.58 71.55 72.76 78.2 79.1 79.3
22/11/2018 10:51:25 65.93 68.69 74.41 72.5 73.5 74.4 75.18 70.06 72.76 78.2 79.1 79.3
22/11/2018 10:51:26 66.4 67.29 74.41 72.4 73.5 74.4 75.43 69.9 72.76 78.2 79.1 79.3
22/11/2018 10:51:27 67.37 67.55 74.41 72.4 73.5 74.4 76.22 70.45 72.76 78.2 79.1 79.3
22/11/2018 10:51:28 66.69 67.07 74.41 72.4 73.5 74.4 75.3 70.45 72.76 78.2 79.1 79.3
22/11/2018 10:51:29 66.67 66.99 74.41 72.4 73.5 74.4 74.61 69.74 72.76 78.2 79.1 79.3
22/11/2018 10:51:30 70.79 70.37 74.41 72.4 73.5 74.4 76.38 70.42 72.76 78.2 79.1 79.3
22/11/2018 10:51:31 66.68 70.32 74.41 72.3 73.5 74.4 74.62 70.41 72.76 78.2 79.1 79.3
22/11/2018 10:51:32 70.4 70.03 74.41 72.4 73.5 74.4 76.46 70.32 72.76 78.2 79.1 79.3
22/11/2018 10:51:33 67.29 69.98 74.41 72.3 73.4 74.4 75.81 70.43 72.76 78.2 79.1 79.3
22/11/2018 10:51:34 70.04 69.53 74.41 72.3 73.4 74.4 77.3 71.2 72.76 78.2 79.1 79.3
22/11/2018 10:51:35 68.35 69.75 74.41 72.3 73.4 74.4 76.79 71.39 72.76 78.2 79.1 79.3
22/11/2018 10:51:36 66.71 68.71 74.41 72.3 73.4 74.4 75.92 70.93 72.76 78.2 79.1 79.3
22/11/2018 10:51:37 66.21 67.55 74.41 72.2 73.4 74.4 75.82 70.53 72.76 78.1 79.1 79.3
22/11/2018 10:51:38 67.88 68.07 74.41 72.2 73.4 74.4 76.59 71.17 72.76 78.1 79.1 79.3
22/11/2018 10:51:39 66.25 67.01 74.41 72.2 73.4 74.4 75.78 70.55 72.76 78.1 79.1 79.3
22/11/2018 10:51:40 67.76 67.49 74.41 72.2 73.4 74.4 76.74 70.95 72.76 78.1 79.1 79.3
22/11/2018 10:51:41 67.22 67.75 74.41 72.1 73.4 74.4 76.45 70.9 72.76 78.1 79.1 79.3
22/11/2018 10:51:42 66.12 67.08 74.41 72.1 73.4 74.4 76.07 70.77 72.76 78.1 79.1 79.3
22/11/2018 10:51:43 65.86 66.62 74.41 72 73.4 74.4 75.98 70.97 72.76 78.1 79.1 79.3
22/11/2018 10:51:44 66.59 66.66 74.41 72 73.4 74.4 75.64 70.27 72.76 78.1 79.1 79.3
22/11/2018 10:51:45 65.91 66.93 74.41 72 73.4 74.4 75.35 70.3 72.71 78.1 79.1 79.3
22/11/2018 10:51:46 67.07 66.98 74.41 72 73.4 74.4 76.05 70.37 72.64 78.1 79.1 79.3
22/11/2018 10:51:47 66.01 66.88 74.41 72 73.4 74.4 75.11 70.29 72.64 78 79.1 79.3
22/11/2018 10:51:48 64.56 66.46 73.35 71.9 73.4 74.4 74.67 69.77 72.64 78 79.1 79.3
22/11/2018 10:51:49 65.09 65.59 73.35 71.9 73.4 74.4 74.29 69.45 72.64 78 79.1 79.3
22/11/2018 10:51:50 66.69 66.26 73.35 71.9 73.4 74.4 75.15 69.29 72.64 78 79.1 79.3
22/11/2018 10:51:51 66.14 66.33 73.35 71.9 73.4 74.4 75.67 69.81 72.64 78 79.1 79.3
22/11/2018 10:51:52 66.4 66.37 72.84 71.9 73.4 74.4 76.2 70.59 72.55 78 79.1 79.3
22/11/2018 10:51:53 64.91 66.44 71.43 71.9 73.4 74.4 75.13 70.3 71.55 78 79.1 79.3
22/11/2018 10:51:54 65.8 66.06 70.37 71.9 73.4 74.4 74.33 69.58 71.39 78 79.1 79.3
22/11/2018 10:51:55 65.09 65.63 70.37 71.8 73.4 74.4 74.57 69.05 71.39 78 79.1 79.3
22/11/2018 10:51:56 65.81 65.92 70.37 71.8 73.3 74.4 75.48 69.66 71.39 77.9 79.1 79.3
22/11/2018 10:51:57 65.77 65.74 70.37 71.8 73.3 74.4 76.25 70.2 71.39 77.9 79.1 79.3
22/11/2018 10:51:58 65.14 65.73 70.37 71.8 73.3 74.4 74.98 70.17 71.39 77.9 79.1 79.3
22/11/2018 10:51:59 66.21 65.96 70.37 71.8 73.3 74.4 75.18 69.67 71.39 77.9 79.1 79.3
22/11/2018 10:52:00 67.19 66.85 70.32 71.7 73.3 74.4 75.96 70.05 71.39 77.9 79.1 79.3
22/11/2018 10:52:01 66.98 67.08 70.03 71.7 73.3 74.4 76.18 70.34 71.39 77.9 79.1 79.3
22/11/2018 10:52:02 68.95 68.66 69.98 71.7 73.3 74.4 77.4 71.24 71.39 77.9 79.1 79.3
22/11/2018 10:52:03 70.13 69.67 69.75 71.7 73.3 74.4 78.57 72.45 72.45 77.9 79.1 79.3
22/11/2018 10:52:04 67.74 69.86 69.86 71.7 73.3 74.4 75.68 72.41 72.45 77.9 79.1 79.3
22/11/2018 10:52:05 65.71 68.44 69.86 71.7 73.3 74.4 74.8 70.97 72.45 77.9 79.1 79.3
22/11/2018 10:52:06 66.31 66.86 69.86 71.6 73.3 74.4 75.9 70.24 72.45 77.8 79.1 79.3
22/11/2018 10:52:07 68.39 68.05 69.86 71.5 73.3 74.4 77.95 71.64 72.45 77.8 79.1 79.3
22/11/2018 10:52:08 67.18 67.97 69.86 71.5 73.3 74.4 76.93 71.63 72.45 77.8 79.1 79.3
22/11/2018 10:52:09 68.06 68.01 69.86 71.5 73.3 74.4 77.13 71.57 72.45 77.8 79.1 79.3
22/11/2018 10:52:10 67.03 67.98 69.86 71.4 73.3 74.4 78.2 72.32 72.45 77.8 79.1 79.3
22/11/2018 10:52:11 66.49 67.23 69.86 71.4 73.3 74.4 78.01 72.6 72.6 77.8 79.1 79.3
22/11/2018 10:52:12 67.72 67.56 69.86 71.4 73.3 74.4 77.75 72.64 72.64 77.8 79.1 79.3
22/11/2018 10:52:13 69.77 69.78 69.86 71.4 73.3 74.4 77.94 72.82 72.82 77.8 79.1 79.3
22/11/2018 10:52:14 65.59 68.39 69.86 71.4 73.3 74.4 76.25 71.93 72.82 77.8 79.1 79.3
22/11/2018 10:52:15 69.63 69.39 69.86 71.4 73.3 74.4 77.42 71.77 72.82 77.8 79.1 79.3
22/11/2018 10:52:16 71.06 70.94 70.94 71.4 73.3 74.4 78.16 72.57 72.82 77.8 79.1 79.3
22/11/2018 10:52:17 71.48 71.56 71.56 71.4 73.3 74.4 78.29 72.64 72.82 77.8 79.1 79.3
22/11/2018 10:52:18 71.11 71.66 71.66 71.4 73.3 74.4 78.71 73.23 73.23 77.8 79.1 79.3
22/11/2018 10:52:19 74.28 73.54 73.54 71.4 73.3 74.4 78.83 73.14 73.23 77.8 79.1 79.3
22/11/2018 10:52:20 73.3 73.73 73.73 71.4 73.3 74.4 78.7 73.12 73.23 77.8 79.1 79.3
22/11/2018 10:52:21 74.93 75.17 75.17 71.4 73.3 74.4 80.27 74.1 74.1 77.8 79.1 79.3
22/11/2018 10:52:22 73.99 74.27 75.17 71.4 73.3 74.4 78.94 73.92 74.1 77.8 79.1 79.3
22/11/2018 10:52:23 77.22 76.9 76.9 71.5 73.3 74.4 82.75 76.49 76.49 77.9 79.1 79.3
22/11/2018 10:52:24 72.54 76.72 76.9 71.5 73.3 74.4 79.17 76.41 76.49 77.9 79.1 79.3
22/11/2018 10:52:25 74.84 75.01 76.9 71.5 73.3 74.4 78.7 74.35 76.49 77.9 79.1 79.3
22/11/2018 10:52:26 75.73 75.61 76.9 71.5 73.3 74.4 79.27 73.79 76.49 77.9 79.1 79.3
22/11/2018 10:52:27 70.95 75.7 76.9 71.5 73.3 74.4 77.55 73.88 76.49 77.9 79.1 79.3
22/11/2018 10:52:28 66.87 73.17 76.9 71.4 73.3 74.4 75.39 72.64 76.49 77.9 79.1 79.3
22/11/2018 10:52:29 72.61 72.85 76.9 71.4 73.3 74.4 76.14 71.24 76.49 77.9 79.1 79.3
22/11/2018 10:52:30 79.27 78.04 78.04 71.5 73.3 74.4 81.09 74.46 76.49 77.9 79.1 79.3
22/11/2018 10:52:31 70.37 77.83 78.04 71.5 73.3 74.4 77.39 74.35 76.49 77.9 79.1 79.3
22/11/2018 10:52:32 73.26 74.93 78.04 71.5 73.3 74.4 77.62 73.14 76.49 77.9 79.1 79.3
22/11/2018 10:52:33 69.6 74.41 78.04 71.5 73.3 74.4 76.91 72.67 76.49 77.8 79.1 79.3
22/11/2018 10:52:34 65.91 72.25 78.04 71.5 73.3 74.4 77.77 72.55 76.49 77.8 79.1 79.3
22/11/2018 10:52:35 83.42 82.8 82.8 71.7 73.4 74.4 87.7 81.34 81.34 77.9 79.1 79.3
22/11/2018 10:52:36 89.25 87.97 87.97 72.4 73.6 74.4 95.3 88.06 88.06 78.6 79.3 79.4
22/11/2018 10:52:37 88.41 89.01 89.01 72.9 73.7 74.4 94.53 89.23 89.23 79.1 79.5 79.4
22/11/2018 10:52:38 72.2 87.58 89.01 72.9 73.7 74.4 77.66 88.05 89.23 79.1 79.5 79.4
22/11/2018 10:52:39 64.86 83.58 89.01 72.9 73.7 74.4 75.89 83.98 89.23 79.1 79.5 79.4
22/11/2018 10:52:40 76.89 79.44 89.01 72.9 73.7 74.4 79.63 80 89.23 79.1 79.5 79.4
22/11/2018 10:52:41 79.2 78.9 89.01 73 73.7 74.4 81.07 77.35 89.23 79.2 79.5 79.4
22/11/2018 10:52:42 76.64 79.05 89.01 73 73.7 74.4 79.13 76.24 89.23 79.2 79.5 79.4
22/11/2018 10:52:43 64.18 77.15 89.01 73 73.7 74.4 76.36 74.48 89.23 79.2 79.5 79.4
22/11/2018 10:52:44 64.63 73.27 89.01 73 73.7 74.4 76.37 72.4 89.23 79.2 79.5 79.4
22/11/2018 10:52:45 66.05 69.93 89.01 73 73.7 74.4 77.86 72.13 89.23 79.2 79.5 79.4
22/11/2018 10:52:46 66.53 68.21 89.01 72.9 73.7 74.4 77.34 72.1 89.23 79.1 79.5 79.4
22/11/2018 10:52:47 65.32 66.88 89.01 72.9 73.7 74.4 76.84 71.8 89.23 79.1 79.5 79.4
22/11/2018 10:52:48 66.79 66.77 89.01 72.9 73.7 74.4 77.07 71.8 89.23 79.1 79.5 79.4
22/11/2018 10:52:49 67.93 68.24 89.01 72.9 73.7 74.4 76.91 71.74 89.23 79.1 79.5 79.4
22/11/2018 10:52:50 65.52 67.33 89.01 72.9 73.7 74.4 77.76 71.93 89.23 79.1 79.5 79.4
22/11/2018 10:52:51 65.04 66.39 89.01 72.9 73.7 74.4 77.11 71.98 89.23 79.1 79.5 79.4
22/11/2018 10:52:52 69.51 69.27 89.01 72.9 73.7 74.4 77.33 71.79 89.23 79.1 79.5 79.4
22/11/2018 10:52:53 66.33 69.3 89.01 72.8 73.7 74.4 76.76 71.82 89.23 79.1 79.5 79.4
22/11/2018 10:52:54 67.5 67.91 89.01 72.8 73.7 74.4 76.68 71.7 89.23 79.1 79.5 79.4
22/11/2018 10:52:55 66.45 67.72 89.01 72.8 73.7 74.4 76.38 71.29 89.23 79.1 79.5 79.4
22/11/2018 10:52:56 64.57 66.72 89.01 72.8 73.7 74.4 76.5 71.14 89.23 79.1 79.5 79.4
22/11/2018 10:52:57 64.89 65.47 89.01 72.7 73.7 74.4 75.67 70.72 89.23 79.1 79.5 79.4
22/11/2018 10:52:58 65.59 65.5 89.01 72.7 73.6 74.4 76.87 71.03 89.23 79 79.5 79.4
22/11/2018 10:52:59 66.85 66.78 89.01 72.7 73.6 74.4 75.11 71.02 89.23 79 79.5 79.4
22/11/2018 10:53:00 65.54 66.78 89.01 72.6 73.6 74.4 76.58 70.73 89.23 79 79.5 79.4
22/11/2018 10:53:01 65.67 66.24 89.01 72.6 73.6 74.4 76.61 70.84 89.23 79 79.5 79.4
22/11/2018 10:53:02 65.42 66.03 89.01 72.6 73.6 74.4 76.9 71.27 89.23 79 79.4 79.4
22/11/2018 10:53:03 68.69 68.55 89.01 72.6 73.6 74.4 76.5 71.15 89.23 79 79.4 79.4
22/11/2018 10:53:04 66.34 68.9 89.01 72.6 73.6 74.4 74.49 71.15 89.23 79 79.4 79.4
22/11/2018 10:53:05 64.45 67.08 89.01 72.6 73.5 74.4 76.9 70.81 89.23 79 79.4 79.4
22/11/2018 10:53:06 64.95 65.66 89.01 72.5 73.5 74.4 77.65 71.7 89.23 79 79.4 79.4
22/11/2018 10:53:07 66.13 65.99 87.58 72.5 73.5 74.4 77.25 71.81 88.05 79 79.4 79.4
22/11/2018 10:53:08 64.75 65.76 83.58 72.5 73.5 74.4 76.23 71.67 83.98 79 79.4 79.4
22/11/2018 10:53:09 64.92 65.16 79.44 72.5 73.5 74.4 74.4 71.19 80 79 79.4 79.4
22/11/2018 10:53:10 65.93 65.62 79.05 72.5 73.4 74.4 75.65 70.29 77.35 79 79.4 79.4
22/11/2018 10:53:11 64.94 65.45 79.05 72.4 73.4 74.4 76.74 70.79 76.24 79 79.4 79.4
22/11/2018 10:53:12 65.16 65.64 77.15 72.4 73.4 74.4 77.01 71.39 74.48 79 79.4 79.4
22/11/2018 10:53:13 65.59 65.73 73.27 72.4 73.4 74.4 76.61 71.1 72.4 78.9 79.4 79.4
22/11/2018 10:53:14 66.2 65.86 69.93 72.4 73.4 74.4 75.86 70.88 72.13 78.9 79.4 79.4
22/11/2018 10:53:15 68.85 68.14 69.3 72.4 73.4 74.4 76.46 70.87 72.1 78.9 79.4 79.4
22/11/2018 10:53:16 67.12 67.57 69.3 72.3 73.4 74.4 77.51 71.54 71.98 78.9 79.4 79.4
22/11/2018 10:53:17 66.32 67.5 69.3 72.3 73.4 74.4 76.79 71.7 71.98 78.9 79.4 79.4
22/11/2018 10:53:18 65.17 66.7 69.3 72.3 73.3 74.4 76.27 71.15 71.98 78.9 79.4 79.4
22/11/2018 10:53:19 69.71 69.45 69.45 72.3 73.3 74.4 76.04 70.74 71.98 78.9 79.3 79.4
22/11/2018 10:53:20 79.85 78.95 78.95 72.4 73.3 74.4 82.73 76.28 76.28 78.9 79.3 79.4
22/11/2018 10:53:21 75.55 79.17 79.17 72.4 73.3 74.5 79.51 76.59 76.59 78.9 79.3 79.4
22/11/2018 10:53:22 66.43 76.42 79.17 72.4 73.3 74.5 75.8 74.4 76.59 78.9 79.3 79.4
22/11/2018 10:53:23 65.53 72.87 79.17 72.4 73.3 74.5 75.81 72.18 76.59 78.9 79.3 79.4
22/11/2018 10:53:24 65.5 69.77 79.17 72.4 73.3 74.5 75.6 70.88 76.59 78.9 79.3 79.5
22/11/2018 10:53:25 69.04 69.11 79.17 72.4 73.3 74.5 76.95 71.33 76.59 78.9 79.3 79.5
22/11/2018 10:53:26 67.53 68.98 79.17 72.3 73.3 74.5 77.03 71.52 76.59 78.9 79.3 79.5
22/11/2018 10:53:27 66.31 68.21 79.17 72.3 73.3 74.5 76.58 71.41 76.59 78.9 79.3 79.5
22/11/2018 10:53:28 79.39 78.88 79.17 72.4 73.3 74.5 82.13 76.12 76.59 78.9 79.3 79.5
22/11/2018 10:53:29 69.53 78.46 79.17 72.4 73.3 74.5 75.71 75.78 76.59 78.9 79.3 79.5
22/11/2018 10:53:30 72.97 75.13 79.17 72.4 73.3 74.5 77.58 73.19 76.59 78.9 79.3 79.5
22/11/2018 10:53:31 69.43 73.81 79.17 72.4 73.3 74.5 76.74 72.6 76.59 78.9 79.3 79.5
22/11/2018 10:53:32 72.75 73.47 79.17 72.4 73.3 74.5 75.99 71.72 76.59 78.9 79.3 79.5
22/11/2018 10:53:33 72.34 74.9 79.17 72.4 73.3 74.5 76.59 72.14 76.59 78.9 79.3 79.5
22/11/2018 10:53:34 66.69 72.04 79.17 72.4 73.3 74.5 75.18 70.67 76.59 78.9 79.3 79.5
22/11/2018 10:53:35 67.04 69.45 79.17 72.4 73.3 74.5 76.66 70.9 76.59 78.9 79.3 79.5
22/11/2018 10:53:36 66.7 68.23 79.17 72.4 73.3 74.5 76.78 71.32 76.59 78.9 79.3 79.5
22/11/2018 10:53:37 69.48 69.81 79.17 72.4 73.3 74.5 76.93 71.92 76.59 78.9 79.3 79.5
22/11/2018 10:53:38 65.24 68.14 79.17 72.4 73.3 74.5 75.06 71.54 76.59 78.9 79.3 79.5
22/11/2018 10:53:39 65.84 66.58 79.17 72.4 73.3 74.5 75.88 70.67 76.59 78.9 79.3 79.5
22/11/2018 10:53:40 64.94 66.17 79.17 72.4 73.3 74.5 75.39 70.22 76.59 78.9 79.3 79.5
22/11/2018 10:53:41 64.66 65.38 79.17 72.4 73.3 74.5 76.6 70.88 76.59 78.9 79.3 79.5
22/11/2018 10:53:42 63.95 64.95 79.17 72.4 73.3 74.5 75.06 70.79 76.59 78.9 79.3 79.5
22/11/2018 10:53:43 64.84 64.77 79.17 72.3 73.3 74.5 74.69 70.11 76.59 78.9 79.3 79.5
22/11/2018 10:53:44 65.84 65.62 79.17 72.3 73.3 74.5 75.48 69.97 76.59 78.9 79.3 79.5
22/11/2018 10:53:45 67.13 66.75 79.17 72.3 73.3 74.5 77.61 71.26 76.59 78.9 79.3 79.5
22/11/2018 10:53:46 65.53 66.76 79.17 72.3 73.3 74.5 75.91 71.13 76.59 78.9 79.3 79.5
22/11/2018 10:53:47 66.09 66.15 79.17 72.3 73.3 74.5 77.14 71.31 76.59 78.9 79.3 79.5
22/11/2018 10:53:48 66.15 66.5 79.17 72.3 73.3 74.5 77.02 71.49 76.59 78.9 79.3 79.5
22/11/2018 10:53:49 65.1 66.05 79.17 72.3 73.3 74.5 76.63 72.01 76.59 78.9 79.3 79.5
22/11/2018 10:53:50 64.79 65.4 79.17 72.3 73.2 74.5 76.37 71.33 76.59 78.9 79.3 79.5
22/11/2018 10:53:51 64.35 65.34 78.88 72.3 73.2 74.5 76.17 71.09 76.12 78.9 79.3 79.5
22/11/2018 10:53:52 64.35 64.96 78.88 72.3 73.2 74.5 76.68 71.21 76.12 78.9 79.3 79.5
22/11/2018 10:53:53 64.27 64.51 78.88 72.3 73.2 74.5 74.01 70.77 76.12 78.9 79.3 79.5
22/11/2018 10:53:54 63.71 64.32 78.88 72.3 73.2 74.4 75.45 70.13 76.12 78.8 79.3 79.5
22/11/2018 10:53:55 64.76 64.71 78.88 72.3 73.2 74.4 73.51 69.41 76.12 78.8 79.3 79.5
22/11/2018 10:53:56 65.67 65.5 78.88 72.3 73.2 74.4 74.42 68.79 76.12 78.8 79.3 79.5
22/11/2018 10:53:57 67.29 66.97 78.88 72.3 73.2 74.4 74.54 69.02 76.12 78.8 79.3 79.5
22/11/2018 10:53:58 69.12 68.47 78.46 72.3 73.2 74.4 75.78 69.67 75.78 78.8 79.3 79.5
22/11/2018 10:53:59 68.94 69.16 75.13 72.3 73.2 74.4 75.97 70.41 73.19 78.8 79.2 79.5
22/11/2018 10:54:00 66.92 68.62 74.9 72.3 73.2 74.4 75.13 69.91 72.6 78.8 79.2 79.5
22/11/2018 10:54:01 66.55 67.89 74.9 72.3 73.2 74.4 75.93 70.12 72.14 78.8 79.2 79.5
22/11/2018 10:54:02 66.21 66.95 74.9 72.3 73.2 74.4 75.47 70.16 72.14 78.8 79.2 79.5
22/11/2018 10:54:03 65.41 66.68 72.04 72.3 73.2 74.4 75.25 69.81 72.01 78.8 79.2 79.5
22/11/2018 10:54:04 66.99 66.61 69.81 72.3 73.2 74.4 80.87 74.22 74.22 78.8 79.2 79.5
22/11/2018 10:54:05 65.38 66.6 69.81 72.3 73.1 74.4 75.02 73.12 74.22 78.8 79.2 79.5
22/11/2018 10:54:06 66 66.18 69.81 72.3 73.1 74.4 75.68 71.17 74.22 78.8 79.2 79.5
22/11/2018 10:54:07 66.17 66.26 69.16 72.2 73.1 74.4 76.89 71.05 74.22 78.8 79.2 79.5
22/11/2018 10:54:08 66.32 66.53 69.16 72.2 73.1 74.4 76.15 71.1 74.22 78.8 79.2 79.5
22/11/2018 10:54:09 67.45 67.2 69.16 72.2 73.1 74.4 75.08 70.56 74.22 78.8 79.2 79.5
22/11/2018 10:54:10 67.08 67.2 69.16 72.2 73.1 74.4 75.62 70.07 74.22 78.7 79.2 79.5
22/11/2018 10:54:11 67.56 67.68 69.16 72.2 73.1 74.4 75.07 69.96 74.22 78.7 79.2 79.5
22/11/2018 10:54:12 68.1 68.08 69.16 72.2 73.1 74.4 75.99 70.09 74.22 78.7 79.2 79.5
22/11/2018 10:54:13 68.42 68.52 69.16 72.2 73.1 74.4 75.65 70.17 74.22 78.7 79.2 79.5
22/11/2018 10:54:14 65.5 68.4 69.16 72.2 73.1 74.4 76.45 70.7 74.22 78.7 79.2 79.5
22/11/2018 10:54:15 66.98 66.95 69.16 72.2 73.1 74.4 76.08 71.08 74.22 78.7 79.2 79.5
22/11/2018 10:54:16 67.1 67.17 69.16 72.2 73.1 74.4 74.73 70.44 74.22 78.7 79.2 79.5
22/11/2018 10:54:17 68.91 68.51 69.16 72.2 73.1 74.4 76.33 70.43 74.22 78.7 79.2 79.5
22/11/2018 10:54:18 70.72 70.4 70.4 72.2 73.1 74.4 76.81 70.94 74.22 78.7 79.2 79.4
22/11/2018 10:54:19 67.01 70.37 70.4 72.2 73.1 74.4 76.74 71.5 74.22 78.7 79.2 79.4
22/11/2018 10:54:20 67.07 68.6 70.4 72.2 73.1 74.4 75.36 70.74 74.22 78.7 79.2 79.4
22/11/2018 10:54:21 67.66 68.12 70.4 72.2 73.1 74.4 76.72 70.95 74.22 78.7 79.2 79.4
22/11/2018 10:54:22 65.96 67.71 70.4 72.2 73.1 74.4 74.56 70.65 74.22 78.7 79.2 79.4
22/11/2018 10:54:23 66.95 66.97 70.4 72.2 73.1 74.4 76.01 70.28 74.22 78.7 79.2 79.4
22/11/2018 10:54:24 66.3 66.98 70.4 72.2 73.1 74.4 76.4 70.9 74.22 78.7 79.2 79.4
22/11/2018 10:54:25 66.78 66.75 70.4 72.2 73.1 74.4 74.95 70.38 74.22 78.7 79.2 79.4
22/11/2018 10:54:26 71.23 70.38 70.4 72.2 73.1 74.4 77.52 71.16 74.22 78.7 79.2 79.4
22/11/2018 10:54:27 71.24 71.34 71.34 72.2 73.1 74.4 76.88 71.4 74.22 78.7 79.2 79.4
22/11/2018 10:54:28 66.87 71.09 71.34 72.2 73.1 74.4 77.03 71.98 74.22 78.7 79.2 79.4
22/11/2018 10:54:29 68.09 68.93 71.34 72.2 73.1 74.4 77.51 71.76 74.22 78.7 79.2 79.4
22/11/2018 10:54:30 69.11 69 71.34 72.2 73.1 74.4 76.8 71.64 74.22 78.7 79.2 79.4
22/11/2018 10:54:31 69.07 69.27 71.34 72.2 73.1 74.4 75.8 71.29 74.22 78.7 79.2 79.4
22/11/2018 10:54:32 68.06 69.3 71.34 72.2 73.1 74.4 76.93 71.07 74.22 78.7 79.2 79.4
22/11/2018 10:54:33 67.12 68.38 71.34 72.2 73.1 74.4 75.62 71.01 74.22 78.7 79.2 79.4
22/11/2018 10:54:34 66.42 67.55 71.34 72.2 73.1 74.4 76.11 70.72 73.12 78.7 79.2 79.4
22/11/2018 10:54:35 66.04 66.96 71.34 72.2 73.1 74.4 74.99 70.56 71.98 78.7 79.1 79.4
22/11/2018 10:54:36 67.05 67.04 71.34 72.2 73.1 74.4 74.8 69.95 71.98 78.7 79.1 79.4
22/11/2018 10:54:37 67.22 67.33 71.34 72.2 73.1 74.4 75.59 70.16 71.98 78.7 79.1 79.4
22/11/2018 10:54:38 66.84 67.34 71.34 72.2 73.1 74.4 75.66 70.13 71.98 78.7 79.1 79.4
22/11/2018 10:54:39 68.97 68.87 71.34 72.1 73 74.4 76.85 70.89 71.98 78.7 79.1 79.4
22/11/2018 10:54:40 71.17 70.71 71.34 72.1 73.1 74.4 78.64 72.32 72.32 78.7 79.1 79.4
22/11/2018 10:54:41 76.89 76.23 76.23 72.2 73.1 74.4 80.56 74.51 74.51 78.7 79.1 79.4
22/11/2018 10:54:42 78.12 78.29 78.29 72.2 73.1 74.4 80.52 75.4 75.4 78.7 79.1 79.4
22/11/2018 10:54:43 71.68 76.88 78.29 72.2 73.1 74.4 77.63 74.39 75.4 78.7 79.1 79.4
22/11/2018 10:54:44 68.47 74.33 78.29 72.2 73.1 74.4 75.05 73.01 75.4 78.7 79.1 79.4
22/11/2018 10:54:45 66.71 71.54 78.29 72.2 73.1 74.4 75.13 71.07 75.4 78.7 79.1 79.4
22/11/2018 10:54:46 68.35 69.32 78.29 72.2 73 74.4 75.08 70.23 75.4 78.7 79.1 79.4
22/11/2018 10:54:47 66.64 68.67 78.29 72.2 73 74.4 75.45 70.13 75.4 78.7 79.1 79.4
22/11/2018 10:54:48 68.17 68.44 78.29 72.2 73 74.4 75.39 69.94 75.4 78.7 79.1 79.4
22/11/2018 10:54:49 67.8 68.08 78.29 72.2 73 74.4 76.31 70.4 75.4 78.6 79.1 79.4
22/11/2018 10:54:50 68.39 68.42 78.29 72.1 73 74.4 76.89 71.01 75.4 78.6 79.1 79.4
22/11/2018 10:54:51 67.42 68.48 78.29 72.1 73 74.4 75.08 70.99 75.4 78.6 79.1 79.4
22/11/2018 10:54:52 70.77 70.68 78.29 72.1 73 74.4 77.78 71.75 75.4 78.6 79.1 79.4
22/11/2018 10:54:53 67.7 69.64 78.29 72.1 73 74.4 75.18 71.39 75.4 78.6 79.1 79.4
22/11/2018 10:54:54 67.36 68.49 78.29 72.1 73 74.4 76.32 70.78 75.4 78.6 79.1 79.4
22/11/2018 10:54:55 66.99 68.16 78.29 72.1 73 74.4 75.58 70.97 75.4 78.6 79.1 79.4
22/11/2018 10:54:56 65.63 67.62 78.29 72.1 73 74.4 74.96 70.21 75.4 78.6 79.1 79.4
22/11/2018 10:54:57 65.03 66.51 78.29 72.1 73 74.4 76.11 70.2 75.4 78.6 79.1 79.4
22/11/2018 10:54:58 66.4 66.26 78.29 72.1 73 74.4 74.86 70.09 75.4 78.6 79.1 79.4
22/11/2018 10:54:59 66.63 66.63 78.29 72.1 73 74.4 75.06 69.59 75.4 78.6 79.1 79.4
22/11/2018 10:55:00 71.3 69.96 78.29 72.1 73 74.4 76.32 70.26 75.4 78.6 79.1 79.4
22/11/2018 10:55:01 65.87 69.87 78.29 72.1 73 74.4 74.93 70.17 75.4 78.6 79.1 79.4
22/11/2018 10:55:02 66.64 67.79 78.29 72.1 73 74.4 75.44 69.87 75.4 78.6 79.1 79.4
22/11/2018 10:55:03 69.72 69.07 78.29 72.1 73 74.4 77.39 71.17 75.4 78.6 79.1 79.4
22/11/2018 10:55:04 66.63 68.98 78.29 72.1 73 74.4 75.18 71.05 75.4 78.6 79.1 79.4
22/11/2018 10:55:05 65.18 67.51 78.29 72 73 74.4 75.9 70.29 75.4 78.6 79.1 79.4
22/11/2018 10:55:06 65.84 66.4 78.29 72 73 74.4 75.86 70.51 75.4 78.6 79.1 79.4
22/11/2018 10:55:07 66.47 66.66 78.29 72 73 74.4 76.08 70.47 75.4 78.6 79.1 79.4
22/11/2018 10:55:08 68.31 68.03 78.29 72 73 74.4 77.02 71.01 75.4 78.6 79.1 79.4
22/11/2018 10:55:09 69.66 69.35 78.29 72 73 74.4 75.97 70.96 75.4 78.6 79.1 79.4
22/11/2018 10:55:10 64.85 68.93 78.29 72 73 74.4 75.67 70.6 75.4 78.6 79.1 79.4
22/11/2018 10:55:11 67.26 67.49 78.29 72 73 74.4 75.64 70.2 75.4 78.6 79.1 79.4
22/11/2018 10:55:12 68.47 68.35 76.88 72 73 74.4 75.96 70.33 74.39 78.5 79.1 79.4
22/11/2018 10:55:13 66.89 68.09 74.33 72 73 74.4 75.86 70.45 73.01 78.5 79.1 79.4
22/11/2018 10:55:14 67.23 67.71 71.54 72 73 74.4 76.52 70.71 71.75 78.5 79.1 79.4
22/11/2018 10:55:15 67.63 67.81 70.68 72 73 74.4 77.48 71.56 71.75 78.5 79.1 79.4
22/11/2018 10:55:16 69.94 69.58 70.68 72 73 74.4 79.71 73.49 73.49 78.5 79.1 79.4
22/11/2018 10:55:17 67.03 69.76 70.68 72 73 74.4 77.39 73.13 73.49 78.5 79.1 79.4
22/11/2018 10:55:18 66.95 67.97 70.68 72 73 74.4 78.03 72.5 73.49 78.5 79.1 79.4
22/11/2018 10:55:19 66.19 67.3 70.68 71.9 73 74.4 77.31 72.66 73.49 78.5 79.1 79.4
22/11/2018 10:55:20 67.15 67.2 70.68 71.9 73 74.4 76.09 71.87 73.49 78.5 79.1 79.4
22/11/2018 10:55:21 68.93 68.64 70.68 71.9 73 74.4 76.15 71.11 73.49 78.5 79.1 79.4
22/11/2018 10:55:22 68.09 68.34 69.96 71.9 73 74.4 76.43 70.97 73.49 78.5 79.1 79.4
22/11/2018 10:55:23 67.49 68.32 69.96 71.9 73 74.4 75.92 70.61 73.49 78.5 79.1 79.4
22/11/2018 10:55:24 66.77 67.75 69.96 71.9 73 74.4 75.02 70.32 73.49 78.5 79.1 79.4
22/11/2018 10:55:25 66.48 67.43 69.96 71.9 73 74.4 76.48 70.66 73.49 78.5 79.1 79.4
22/11/2018 10:55:26 67.43 67.33 69.96 71.9 73 74.4 76.5 70.74 73.49 78.5 79.1 79.4
22/11/2018 10:55:27 70.15 69.5 69.96 71.8 73 74.4 76.26 70.8 73.49 78.5 79.1 79.4
22/11/2018 10:55:28 67.25 69.21 69.96 71.8 73 74.4 75.55 70.62 73.49 78.5 79.1 79.4
22/11/2018 10:55:29 64.36 67.9 69.96 71.8 73 74.4 74.96 70.21 73.49 78.5 79.1 79.4
22/11/2018 10:55:30 65.76 66.36 69.87 71.8 73 74.4 75.74 70.06 73.49 78.5 79.1 79.4
22/11/2018 10:55:31 64.53 65.79 69.76 71.8 73 74.4 75.24 70.21 73.49 78.5 79.1 79.4
22/11/2018 10:55:32 66.17 65.83 69.76 71.8 73 74.4 75.76 70.04 73.49 78.5 79.1 79.4
22/11/2018 10:55:33 66.88 66.58 69.76 71.8 73 74.4 76.83 70.75 73.49 78.5 79.1 79.4
22/11/2018 10:55:34 68.55 67.95 69.76 71.8 73 74.4 76.23 70.8 73.49 78.5 79.1 79.4
22/11/2018 10:55:35 64.8 67.94 69.76 71.8 73 74.4 75.05 70.6 73.49 78.5 79.1 79.4
22/11/2018 10:55:36 65.51 66.32 69.76 71.8 73 74.4 76.19 70.38 73.49 78.5 79.1 79.4
22/11/2018 10:55:37 66.54 66.38 69.76 71.8 73 74.4 76.3 70.73 73.49 78.5 79.1 79.4
22/11/2018 10:55:38 65.83 66.42 69.76 71.7 73 74.4 76.48 70.77 73.49 78.4 79.1 79.4
22/11/2018 10:55:39 66.6 66.7 69.76 71.7 73 74.4 75.94 70.92 73.49 78.4 79.1 79.4
22/11/2018 10:55:40 67.31 67.19 69.76 71.7 73 74.4 75.53 70.48 73.49 78.4 79.1 79.4
22/11/2018 10:55:41 66.93 67.01 69.76 71.7 73 74.4 76.45 70.67 73.49 78.4 79.1 79.4
22/11/2018 10:55:42 69.3 68.59 69.76 71.7 73 74.4 76.21 70.71 73.49 78.4 79.1 79.4
22/11/2018 10:55:43 67.47 68.47 69.76 71.7 73 74.4 76.85 71.12 73.49 78.4 79.1 79.4
22/11/2018 10:55:44 69.35 69.59 69.76 71.7 73 74.4 77.2 71.79 73.49 78.4 79.1 79.4
22/11/2018 10:55:45 70.19 70.32 70.32 71.7 73 74.4 76.47 71.17 73.49 78.4 79.1 79.4
22/11/2018 10:55:46 73.39 73.44 73.44 71.7 73 74.4 77.88 71.97 73.13 78.4 79.1 79.4
22/11/2018 10:55:47 68.13 71.54 73.44 71.6 73 74.4 75.14 71.54 72.66 78.4 79.1 79.4
22/11/2018 10:55:48 66.52 69.93 73.44 71.6 73 74.4 76.07 70.74 72.66 78.4 79.1 79.4
22/11/2018 10:55:49 68.71 69.29 73.44 71.6 73 74.4 75.95 70.69 71.97 78.4 79.1 79.4
22/11/2018 10:55:50 63.83 68.11 73.44 71.6 73 74.4 74.85 70.32 71.97 78.4 79.1 79.4
22/11/2018 10:55:51 66.11 66.32 73.44 71.6 73 74.4 75.09 69.62 71.97 78.4 79.1 79.4
22/11/2018 10:55:52 64.92 65.99 73.44 71.6 73 74.4 75.6 69.86 71.97 78.4 79.1 79.4
22/11/2018 10:55:53 67.19 66.76 73.44 71.6 73 74.4 76.91 70.98 71.97 78.4 79.1 79.4
22/11/2018 10:55:54 66.87 67.36 73.44 71.6 73 74.4 76.39 71.07 71.97 78.4 79.1 79.4
22/11/2018 10:55:55 66.38 66.84 73.44 71.6 73 74.4 77.14 71.18 71.97 78.4 79.1 79.4
22/11/2018 10:55:56 66.04 66.5 73.44 71.6 73 74.4 77.45 71.72 71.97 78.4 79.1 79.4
22/11/2018 10:55:57 67.87 67.43 73.44 71.6 73 74.4 76.66 71.66 71.97 78.4 79.1 79.4
22/11/2018 10:55:58 67.74 68.37 73.44 71.6 73 74.4 75.2 71.25 71.97 78.4 79.1 79.4
22/11/2018 10:55:59 66.07 67.24 73.44 71.6 73 74.4 75.18 70.24 71.97 78.4 79.1 79.4
22/11/2018 10:56:00 65.71 66.72 73.44 71.6 73 74.4 74.95 70 71.97 78.4 79.1 79.4
22/11/2018 10:56:01 65.44 65.93 73.44 71.6 73 74.4 75.6 69.89 71.97 78.4 79.1 79.4
22/11/2018 10:56:02 68.48 67.71 73.44 71.6 73 74.4 75.65 70.05 71.97 78.4 79.1 79.4
22/11/2018 10:56:03 73.25 72.61 73.44 71.6 73 74.4 77.49 71.55 71.97 78.4 79.1 79.4
22/11/2018 10:56:04 68.17 71.1 73.44 71.6 73 74.4 75.88 70.82 71.97 78.4 79.1 79.4
22/11/2018 10:56:05 68.09 69.52 73.44 71.6 73 74.4 75.41 70.41 71.97 78.4 79.1 79.4
22/11/2018 10:56:06 69.4 70.19 73.44 71.6 73 74.4 76.39 70.6 71.97 78.4 79.1 79.4
22/11/2018 10:56:07 67.9 68.97 73.44 71.6 73 74.4 75.22 70.4 71.97 78.4 79.1 79.4
22/11/2018 10:56:08 66.81 68.52 73.44 71.6 73 74.4 75.65 70.19 71.97 78.4 79.1 79.4
22/11/2018 10:56:09 69.35 69.13 73.44 71.6 73 74.4 76.2 70.52 71.97 78.4 79.1 79.4
22/11/2018 10:56:10 66.57 69 73.44 71.6 73 74.4 75.46 70.37 71.97 78.4 79.1 79.4
22/11/2018 10:56:11 67.37 67.79 73.44 71.6 73 74.4 75.21 69.99 71.97 78.4 79.1 79.3
22/11/2018 10:56:12 65.58 67.66 73.44 71.6 73 74.4 76.06 70.23 71.97 78.4 79.1 79.3
22/11/2018 10:56:13 65.33 66.66 73.44 71.6 73 74.4 75.23 70.39 71.97 78.4 79.1 79.3
22/11/2018 10:56:14 65.55 66.13 73.44 71.6 73 74.4 75.04 69.76 71.97 78.4 79 79.3
22/11/2018 10:56:15 66.44 66.33 73.44 71.5 73 74.4 75.01 69.56 71.97 78.4 79 79.3
22/11/2018 10:56:16 70.87 69.79 72.61 71.5 73 74.4 76.22 70.26 71.72 78.4 79 79.3
22/11/2018 10:56:17 68.2 69.54 72.61 71.5 73 74.4 75.54 70.32 71.72 78.4 79 79.3
22/11/2018 10:56:18 67.54 68.69 72.61 71.5 73 74.4 76.23 70.44 71.72 78.4 79 79.3
22/11/2018 10:56:19 67.68 68.11 72.61 71.5 72.9 74.4 76.66 70.92 71.72 78.4 79 79.3
22/11/2018 10:56:20 68.62 68.38 72.61 71.5 72.9 74.4 75.96 70.78 71.72 78.4 79 79.3
22/11/2018 10:56:21 67.02 68.31 72.61 71.5 72.9 74.4 75.31 70.4 71.72 78.4 79 79.3
22/11/2018 10:56:22 66.64 67.57 72.61 71.5 72.9 74.4 76.35 70.4 71.72 78.4 79 79.3
22/11/2018 10:56:23 66.03 67.16 72.61 71.5 72.9 74.4 76.07 70.92 71.72 78.4 79 79.3
22/11/2018 10:56:24 67.44 67.27 72.61 71.5 72.9 74.4 75.39 70.13 71.72 78.4 79 79.3
22/11/2018 10:56:25 67.99 67.71 72.61 71.5 72.9 74.3 75.66 70.09 71.72 78.4 79 79.3
22/11/2018 10:56:26 69.07 68.97 72.61 71.5 72.9 74.3 76.1 70.53 71.66 78.4 79 79.3
22/11/2018 10:56:27 68.64 68.77 72.61 71.5 72.9 74.3 76.35 70.6 71.55 78.4 79 79.3
22/11/2018 10:56:28 68.5 68.78 72.61 71.5 72.9 74.3 76.36 70.8 71.55 78.4 79 79.3
22/11/2018 10:56:29 70.15 69.92 72.61 71.5 72.9 74.3 76.47 70.87 71.55 78.4 79 79.3
22/11/2018 10:56:30 69.43 70.18 72.61 71.5 72.9 74.3 76.69 71.29 71.55 78.4 79 79.3
22/11/2018 10:56:31 67.52 69.53 72.61 71.5 72.9 74.3 76.91 71.21 71.55 78.4 79 79.3
22/11/2018 10:56:32 65.29 68.32 72.61 71.5 72.9 74.3 76.46 71.12 71.55 78.4 79 79.3
22/11/2018 10:56:33 66.8 66.96 71.1 71.5 72.9 74.3 76.36 71.06 71.29 78.4 79 79.3
22/11/2018 10:56:34 69.65 68.73 70.19 71.5 72.9 74.3 76.94 71.15 71.29 78.4 79 79.3
22/11/2018 10:56:35 66.1 68.67 70.19 71.5 72.9 74.3 75.91 71.06 71.29 78.4 79 79.3
22/11/2018 10:56:36 67.19 67.73 70.18 71.5 72.9 74.3 75.44 70.55 71.29 78.4 79 79.3
22/11/2018 10:56:37 68.27 67.86 70.18 71.5 72.9 74.3 76.17 70.38 71.29 78.4 79 79.3
22/11/2018 10:56:38 67.87 68.59 70.18 71.5 72.9 74.3 75.73 70.58 71.29 78.4 79 79.3
22/11/2018 10:56:39 65.44 67.55 70.18 71.5 72.9 74.3 76.05 70.33 71.29 78.4 79 79.3
22/11/2018 10:56:40 66.16 66.59 70.18 71.5 72.9 74.3 75.44 70.27 71.29 78.4 79 79.3
22/11/2018 10:56:41 65.27 66.58 70.18 71.5 72.9 74.3 74.68 70.12 71.29 78.4 79 79.3
22/11/2018 10:56:42 66.85 66.57 70.18 71.5 72.9 74.3 75.99 70.19 71.29 78.4 79 79.3
22/11/2018 10:56:43 66.7 66.79 70.18 71.5 72.9 74.3 74.67 69.76 71.29 78.4 79 79.3
22/11/2018 10:56:44 65.87 66.71 70.18 71.5 72.9 74.3 76.17 70.23 71.29 78.4 79 79.3
22/11/2018 10:56:45 68.14 67.67 70.18 71.5 72.9 74.3 75.72 70.24 71.29 78.4 79 79.3
22/11/2018 10:56:46 70.24 69.77 70.18 71.5 72.9 74.3 76.5 70.67 71.29 78.4 79 79.3
22/11/2018 10:56:47 65.06 69 70.18 71.5 72.9 74.3 75.11 70.5 71.29 78.4 79 79.3
22/11/2018 10:56:48 68.01 67.84 70.18 71.5 72.9 74.3 76.61 70.76 71.29 78.4 79 79.3
22/11/2018 10:56:49 67.77 68.03 70.18 71.5 72.9 74.3 77.16 71.32 71.32 78.4 79 79.3
22/11/2018 10:56:50 67.14 68.09 70.18 71.5 72.9 74.3 76.46 71.25 71.32 78.4 79 79.3
22/11/2018 10:56:51 68.04 68.3 70.18 71.5 72.9 74.3 75.48 71.18 71.32 78.4 79 79.3
22/11/2018 10:56:52 66.7 67.93 70.18 71.5 72.9 74.3 76.73 70.88 71.32 78.4 79 79.3
22/11/2018 10:56:53 68.86 68.54 70.18 71.5 72.9 74.3 76.56 71.02 71.32 78.4 79 79.3
22/11/2018 10:56:54 64.91 68.03 70.18 71.5 72.9 74.3 74.64 70.74 71.32 78.4 79 79.3
22/11/2018 10:56:55 66.13 66.45 70.18 71.5 72.8 74.3 74.96 69.79 71.32 78.4 79 79.3
22/11/2018 10:56:56 66.07 66.57 70.18 71.5 72.8 74.3 74.82 69.8 71.32 78.4 79 79.3
22/11/2018 10:56:57 64.78 65.89 70.18 71.5 72.8 74.3 74.56 69.1 71.32 78.4 79 79.3
22/11/2018 10:56:58 68.13 67.32 70.18 71.5 72.8 74.3 75.63 69.82 71.32 78.4 79 79.3
22/11/2018 10:56:59 66.22 67.12 70.18 71.5 72.8 74.3 76.25 70.31 71.32 78.4 78.9 79.3
22/11/2018 10:57:00 68.74 68.17 69.77 71.5 72.8 74.3 76.37 70.62 71.32 78.4 78.9 79.3
22/11/2018 10:57:01 66.83 68.17 69.77 71.5 72.8 74.3 74.87 70.58 71.32 78.4 78.9 79.3
22/11/2018 10:57:02 65.98 67.6 69.77 71.5 72.8 74.3 74.38 69.74 71.32 78.4 78.9 79.3
22/11/2018 10:57:03 66.05 66.77 69.77 71.5 72.8 74.3 76.03 70.06 71.32 78.4 78.9 79.3
22/11/2018 10:57:04 65.89 66.56 69.77 71.5 72.8 74.3 74.65 69.95 71.32 78.4 78.9 79.3
22/11/2018 10:57:05 66.82 66.93 69.77 71.5 72.8 74.3 74.6 69.37 71.32 78.4 78.9 79.3
22/11/2018 10:57:06 65.81 66.29 69.77 71.5 72.8 74.3 74.6 69.25 71.32 78.4 78.9 79.3
22/11/2018 10:57:07 67.7 67.61 69.77 71.5 72.8 74.3 74.76 69.22 71.32 78.4 78.9 79.3
22/11/2018 10:57:08 67.82 67.65 69.77 71.5 72.8 74.3 75 69.67 71.32 78.4 78.9 79.3
22/11/2018 10:57:09 70.01 69.22 69.77 71.5 72.8 74.3 74.88 69.33 71.32 78.4 78.9 79.3
22/11/2018 10:57:10 71.02 70.29 70.29 71.5 72.8 74.3 74.3 69.06 71.32 78.3 78.9 79.3
22/11/2018 10:57:11 68.36 70.31 70.31 71.5 72.8 74.3 73.55 68.78 71.32 78.3 78.9 79.3
22/11/2018 10:57:12 65.51 68.98 70.31 71.5 72.8 74.3 71.68 68.11 71.32 78.3 78.9 79.3
22/11/2018 10:57:13 70.01 69.3 70.31 71.5 72.7 74.3 74.42 68.22 71.32 78.3 78.9 79.3
22/11/2018 10:57:14 69.13 69.5 70.31 71.5 72.7 74.3 73.91 68.34 71.32 78.3 78.8 79.3
22/11/2018 10:57:15 64.5 69.23 70.31 71.5 72.7 74.3 71.49 68.29 71.32 78.3 78.8 79.3
22/11/2018 10:57:16 63.55 66.71 70.31 71.5 72.7 74.3 73.87 67.94 71.32 78.3 78.8 79.3
22/11/2018 10:57:17 66.29 65.83 70.31 71.5 72.7 74.3 74.27 68.35 71.32 78.3 78.8 79.3
22/11/2018 10:57:18 69.17 68.31 70.31 71.5 72.7 74.3 75.39 69.33 71.32 78.3 78.8 79.3
22/11/2018 10:57:19 68.76 68.81 70.31 71.5 72.7 74.3 75.32 69.73 71.25 78.3 78.8 79.3
22/11/2018 10:57:20 65.22 68.41 70.31 71.5 72.7 74.3 73.05 69.33 71.18 78.3 78.8 79.3
22/11/2018 10:57:21 64.62 66.78 70.31 71.4 72.7 74.3 72.53 68.41 71.02 78.2 78.8 79.3
22/11/2018 10:57:22 65.5 65.64 70.31 71.4 72.7 74.3 74.23 68.35 71.02 78.2 78.8 79.3
22/11/2018 10:57:23 66.21 66.11 70.31 71.4 72.7 74.3 74.32 68.75 70.74 78.2 78.8 79.3
22/11/2018 10:57:24 76.68 75.53 75.53 71.4 72.7 74.3 77.65 71.27 71.27 78.2 78.8 79.3
22/11/2018 10:57:25 76.96 76.45 76.45 71.4 72.7 74.3 78.17 72.1 72.1 78.2 78.8 79.3
22/11/2018 10:57:26 73.9 76.48 76.48 71.4 72.7 74.3 77.15 72.25 72.25 78.2 78.8 79.3
22/11/2018 10:57:27 69.74 74.63 76.48 71.4 72.7 74.3 74.88 71.52 72.25 78.2 78.8 79.3
22/11/2018 10:57:28 67.35 72.2 76.48 71.4 72.7 74.3 74.59 70.23 72.25 78.2 78.7 79.3
22/11/2018 10:57:29 67.22 69.82 76.48 71.4 72.7 74.3 75.32 69.73 72.25 78.2 78.7 79.3
22/11/2018 10:57:30 69.78 69.58 76.48 71.3 72.7 74.3 76.12 70.28 72.25 78.2 78.7 79.3
22/11/2018 10:57:31 68.21 69.25 76.48 71.3 72.7 74.3 74.45 70.18 72.25 78.1 78.7 79.3
22/11/2018 10:57:32 69.35 70.14 76.48 71.3 72.6 74.3 74.57 69.89 72.25 78.1 78.7 79.3
22/11/2018 10:57:33 70.91 70.54 76.48 71.3 72.6 74.3 75.37 69.49 72.25 78.1 78.7 79.3
22/11/2018 10:57:34 69.97 70.62 76.48 71.3 72.6 74.3 75.59 69.86 72.25 78.1 78.7 79.3
22/11/2018 10:57:35 68.1 70.51 76.48 71.1 72.6 74.3 73.87 69.78 72.25 78 78.7 79.3
22/11/2018 10:57:36 67.27 69.14 76.48 70 72.6 74.3 74.41 69.17 72.25 77.2 78.7 79.3
22/11/2018 10:57:37 70.5 69.88 76.48 68.9 72.6 74.3 76.42 70.23 72.25 76.3 78.7 79.3
22/11/2018 10:57:38 66.42 69.78 76.48 68.8 72.6 74.3 74.49 69.92 72.25 76.3 78.7 79.3
22/11/2018 10:57:39 67.07 68.04 76.48 68.8 72.6 74.3 74.9 69.94 72.25 76.3 78.7 79.3
22/11/2018 10:57:40 66.49 67.38 76.48 68.7 72.6 74.3 73.88 69.16 72.25 76.3 78.7 79.3
22/11/2018 10:57:41 67.25 67.51 76.48 68.6 72.6 74.3 74.96 69.39 72.25 76.2 78.7 79.3
22/11/2018 10:57:42 65.13 67.04 76.48 68.5 72.6 74.3 73.23 68.9 72.25 76.2 78.7 79.3
22/11/2018 10:57:43 67.27 67.06 76.48 68.5 72.6 74.3 74.52 68.83 72.25 76.2 78.6 79.3
22/11/2018 10:57:44 67.81 68.14 76.48 68.5 72.6 74.3 74.28 68.82 72.25 76.2 78.6 79.3
22/11/2018 10:57:45 65.4 67.31 76.48 68.5 72.6 74.3 75.59 69.52 72.25 76.2 78.6 79.3
22/11/2018 10:57:46 66.18 66.72 76.48 68.5 72.6 74.3 74.8 69.54 72.25 76.2 78.6 79.3
22/11/2018 10:57:47 67.45 67.44 76.48 68.5 72.6 74.3 75.15 69.55 72.25 76.2 78.6 79.3
22/11/2018 10:57:48 67.47 67.9 76.48 68.5 72.5 74.3 75.31 69.73 72.25 76.2 78.6 79.3
22/11/2018 10:57:49 67.47 67.98 76.48 68.5 72.5 74.3 74.9 69.83 72.25 76.2 78.6 79.3
22/11/2018 10:57:50 66.07 67.16 76.48 68.5 72.5 74.3 75.05 69.44 72.25 76.2 78.6 79.3
22/11/2018 10:57:51 64.65 66.37 76.48 68.5 72.5 74.3 74.63 69.38 72.25 76.1 78.6 79.3
22/11/2018 10:57:52 70.45 69.58 76.48 68.5 72.5 74.3 76.83 70.59 72.25 76.1 78.6 79.3
22/11/2018 10:57:53 69.39 69.8 76.48 68.5 72.5 74.3 76.74 70.98 72.25 76.1 78.6 79.3
22/11/2018 10:57:54 68.45 69.47 76.48 68.5 72.5 74.3 76.15 71.03 72.25 76.1 78.6 79.3
22/11/2018 10:57:55 66.02 68.73 76.48 68.5 72.5 74.3 75.26 70.56 72.25 76.1 78.6 79.3
22/11/2018 10:57:56 68.55 68.51 74.63 68.5 72.5 74.3 75.86 70.22 71.52 76.1 78.6 79.3
22/11/2018 10:57:57 65.47 68.19 72.2 68.5 72.5 74.3 74.75 70.06 71.03 76.1 78.5 79.3
22/11/2018 10:57:58 67.09 67.13 70.62 68.6 72.5 74.3 74.81 69.59 71.03 76.1 78.5 79.3
22/11/2018 10:57:59 65.27 66.99 70.62 68.5 72.5 74.3 73.93 69.23 71.03 76.1 78.5 79.3
22/11/2018 10:58:00 66.37 66.37 70.62 68.6 72.5 74.3 75.61 69.66 71.03 76.1 78.5 79.3
22/11/2018 10:58:01 68.34 68.11 70.62 68.6 72.5 74.3 76.01 70.22 71.03 76.1 78.5 79.3
22/11/2018 10:58:02 66.39 67.59 70.62 68.6 72.5 74.3 74.97 70.29 71.03 76.1 78.5 79.3
22/11/2018 10:58:03 71.64 70.63 70.63 68.6 72.5 74.3 76.85 70.77 71.03 76.1 78.5 79.3
22/11/2018 10:58:04 67.27 70.65 70.65 68.6 72.4 74.3 73.78 70.76 71.03 76.1 78.5 79.3
22/11/2018 10:58:05 65.79 68.88 70.65 68.6 72.4 74.3 79.58 72.67 72.67 76.1 78.5 79.3
22/11/2018 10:58:06 66.74 67.32 70.65 68.6 72.4 74.3 77.5 72.5 72.67 76.1 78.5 79.3
22/11/2018 10:58:07 68.7 68.15 70.65 68.6 72.4 74.3 77.76 72.45 72.67 76.1 78.5 79.3
22/11/2018 10:58:08 70.18 69.64 70.65 68.6 72.4 74.3 75.83 72.05 72.67 76.1 78.5 79.3
22/11/2018 10:58:09 68.11 69.65 70.65 68.6 72.4 74.3 75.49 70.95 72.67 76.1 78.5 79.3
22/11/2018 10:58:10 65.52 68.73 70.65 68.6 72.4 74.3 73.26 70.23 72.67 76.1 78.5 79.3
22/11/2018 10:58:11 70.37 69.48 70.65 68.6 72.4 74.3 76.23 70.1 72.67 76.1 78.4 79.3
22/11/2018 10:58:12 68.92 69.39 70.65 68.6 72.4 74.3 76.1 70.35 72.67 76.1 78.4 79.3
22/11/2018 10:58:13 69.78 69.67 70.65 68.6 72.4 74.3 76.91 70.86 72.67 76.1 78.4 79.3
22/11/2018 10:58:14 68.48 70.03 70.65 68.6 72.4 74.3 74.93 71.02 72.67 76.1 78.4 79.3
22/11/2018 10:58:15 66.68 68.76 70.65 68.6 72.4 74.3 75.08 69.93 72.67 76.1 78.4 79.3
22/11/2018 10:58:16 68.58 68.4 70.65 68.6 72.4 74.3 75.58 69.88 72.67 76.1 78.4 79.3
22/11/2018 10:58:17 69.11 70.16 70.65 68.7 72.4 74.3 74.54 70.39 72.67 76.1 78.4 79.3
22/11/2018 10:58:18 68.46 68.72 70.65 68.7 72.4 74.3 75.91 69.98 72.67 76.1 78.4 79.3
22/11/2018 10:58:19 66.99 68.67 70.65 68.7 72.4 74.3 75.89 70.19 72.67 76.1 78.4 79.3
22/11/2018 10:58:20 67.6 68.02 70.65 68.5 72.4 74.3 74.81 70.27 72.67 76 78.4 79.3
22/11/2018 10:58:21 70.07 69.73 70.65 68.4 72.4 74.3 76.2 70.41 72.67 76 78.4 79.3
22/11/2018 10:58:22 68.36 70.04 70.65 68.4 72.4 74.3 75.41 70.64 72.67 76 78.4 79.3
22/11/2018 10:58:23 66.76 68.79 70.65 68.4 72.3 74.3 74.05 69.85 72.67 76 78.4 79.3
22/11/2018 10:58:24 66.16 67.56 70.65 68.4 72.3 74.3 75.39 69.53 72.67 76 78.4 79.3
22/11/2018 10:58:25 68.23 67.89 70.65 68.4 72.3 74.3 75.69 69.98 72.67 76 78.4 79.3
22/11/2018 10:58:26 66.94 68.21 70.65 68.4 72.3 74.3 75.1 70.02 72.67 76 78.3 79.2
22/11/2018 10:58:27 67.05 67.22 70.65 68.4 72.3 74.3 74.72 69.49 72.67 76 78.3 79.2
22/11/2018 10:58:28 67.17 67.46 70.65 68.3 72.3 74.2 74.74 69.63 72.67 76 78.3 79.1
22/11/2018 10:58:29 70.55 69.65 70.65 68.3 72.3 74.2 74.77 69.2 72.67 76 78.3 79.1
22/11/2018 10:58:30 67.02 69.53 70.65 68.2 72.3 74.2 75.39 69.73 72.67 75.9 78.3 79.1
22/11/2018 10:58:31 69.47 69.37 70.65 68.2 72.3 74.2 76.43 70.42 72.67 75.9 78.3 79.1
22/11/2018 10:58:32 68.79 68.95 70.65 68.2 72.3 74.2 75.18 70.28 72.67 75.9 78.3 79.1
22/11/2018 10:58:33 67.26 68.96 70.65 68.2 72.3 74.2 75.02 70.15 72.67 75.9 78.3 79.1
22/11/2018 10:58:34 68.45 68.4 70.16 68.2 72.3 74.2 76.1 70.14 72.67 75.9 78.3 79.1
22/11/2018 10:58:35 67.82 68.55 70.16 68.2 72.3 74.2 75.79 70.2 72.5 75.9 78.3 79.1
22/11/2018 10:58:36 67.08 68.05 70.16 68.2 72.3 74.2 76.83 70.92 72.45 75.9 78.3 79.1
22/11/2018 10:58:37 67.3 67.44 70.16 68.2 72.3 74.2 76.91 71.09 72.05 75.9 78.3 79.1
22/11/2018 10:58:38 68.35 68.11 70.16 68.2 72.3 74.2 76.43 71.29 71.29 75.9 78.3 79.1
22/11/2018 10:58:39 65.74 67.96 70.16 68.2 72.3 74.2 75.54 71.12 71.29 75.9 78.2 79.1
22/11/2018 10:58:40 67.91 67.57 70.16 68.2 72.3 74.2 74.96 69.92 71.29 75.9 78.2 79.1
22/11/2018 10:58:41 68.67 68.41 70.16 68.2 72.2 74.2 75.15 69.87 71.29 75.9 78.2 79.1
22/11/2018 10:58:42 67.61 68.17 70.16 68.2 72.2 74.2 75.5 69.89 71.29 75.9 78.2 79.1
22/11/2018 10:58:43 68.23 68.4 70.16 68.2 72.2 74.2 76.82 70.84 71.29 75.9 78.2 79.1
22/11/2018 10:58:44 69.59 69.27 70.16 68.2 72.2 74.2 76.87 71.04 71.29 75.9 78.2 79.1
22/11/2018 10:58:45 69.35 69.77 70.16 68.2 72.1 74.2 77.97 72.13 72.13 75.9 78.2 79.1
22/11/2018 10:58:46 69.47 70.32 70.32 68.2 72.1 74.2 75.89 71.75 72.13 75.9 78.2 79.1
22/11/2018 10:58:47 66.88 68.96 70.32 68.2 72.1 74.2 74.46 70.75 72.13 75.9 78.2 79.1
22/11/2018 10:58:48 66.85 67.82 70.32 68.2 72.1 74.2 74.39 69.62 72.13 75.9 78.1 79.1
22/11/2018 10:58:49 71.3 70.55 70.55 68.3 72.1 74.2 76.51 70.29 72.13 75.9 78.1 79.1
22/11/2018 10:58:50 65.65 69.83 70.55 68.3 72 74.2 74.65 70.11 72.13 75.9 78.1 79.1
22/11/2018 10:58:51 66.62 68.01 70.55 68.3 72 74.2 75.67 70.2 72.13 75.9 78.1 79.1
22/11/2018 10:58:52 71.45 70.39 70.55 68.3 72 74.2 76.71 70.68 72.13 75.9 78.1 79.1
22/11/2018 10:58:53 66.9 70.02 70.55 68.3 72 74.2 75.57 70.63 72.13 75.9 78.1 79.1
22/11/2018 10:58:54 67.65 68.54 70.55 68.3 72 74.2 75.38 70.26 72.13 75.9 78.1 79.1
22/11/2018 10:58:55 67.88 68.23 70.55 68.3 72 74.2 75.3 69.87 72.13 75.9 78.1 79.1
22/11/2018 10:58:56 69.42 69.13 70.55 68.3 72 74.2 77.5 71.19 72.13 75.9 78.1 79.1
22/11/2018 10:58:57 70.11 70.2 70.55 68.3 72 74.2 76.54 71.42 72.13 75.9 78.1 79.1
22/11/2018 10:58:58 69.64 69.92 70.55 68.3 72 74.2 76.36 71.03 72.13 75.9 78.1 79.1
22/11/2018 10:58:59 67.57 70.03 70.55 68.3 72 74.2 75.47 70.94 72.13 75.9 78.1 79.1
22/11/2018 10:59:00 66.99 68.45 70.55 68.3 71.9 74.2 74.99 70.15 72.13 75.9 78.1 79.1
22/11/2018 10:59:01 69.17 68.78 70.55 68.3 71.9 74.2 75.24 69.78 72.13 75.9 78.1 79.1
22/11/2018 10:59:02 68.91 69.45 70.55 68.4 71.9 74.2 76.1 70.18 72.13 75.9 78.1 79.1
22/11/2018 10:59:03 67.74 68.94 70.55 68.4 71.9 74.2 75.09 70.3 72.13 75.9 78 79.1
22/11/2018 10:59:04 69.83 69.55 70.55 68.4 71.9 74.2 75.15 69.7 72.13 75.9 78 79.1
22/11/2018 10:59:05 68.14 69.88 70.55 68.4 71.9 74.2 75.63 70.35 72.13 75.9 78 79.1
22/11/2018 10:59:06 67.8 68.67 70.55 68.4 71.9 74.2 75.95 70.21 72.13 75.9 78 79.1
22/11/2018 10:59:07 68.32 68.6 70.55 68.4 71.9 74.2 74.43 69.99 72.13 75.9 78 79.1
22/11/2018 10:59:08 68 68.13 70.55 68.4 71.9 74.2 75.78 69.78 72.13 75.9 78 79.1
22/11/2018 10:59:09 66.35 68.03 70.55 68.4 71.8 74.2 75.24 69.95 72.13 75.9 78 79.1
22/11/2018 10:59:10 71.71 70.46 70.55 68.4 71.8 74.2 75.81 70.21 72.13 75.9 78 79.1
22/11/2018 10:59:11 66.53 70.48 70.55 68.4 71.8 74.2 74.93 70.09 72.13 75.9 78 79.1
22/11/2018 10:59:12 64.96 68.13 70.55 68.4 71.8 74.2 72.55 69.29 72.13 75.9 78 79.1
22/11/2018 10:59:13 69.38 68.68 70.55 68.4 71.8 74.2 74.44 68.61 72.13 75.9 78 79.1
22/11/2018 10:59:14 69.17 69.13 70.55 68.4 71.8 74.2 74.85 69.06 72.13 75.9 78 79.1
22/11/2018 10:59:15 67.01 69.24 70.55 68.4 71.8 74.2 75.91 69.88 71.75 75.9 78 79.1
22/11/2018 10:59:16 68.81 68.55 70.55 68.4 71.8 74.2 73.91 69.69 71.42 75.9 78 79.1
22/11/2018 10:59:17 70.15 69.96 70.55 68.4 71.8 74.2 73.61 68.74 71.42 75.9 78 79.1
22/11/2018 10:59:18 71.28 71.39 71.39 68.4 71.8 74.2 73.96 68.71 71.42 75.9 78 79.1
22/11/2018 10:59:19 68.55 70.51 71.39 68.4 71.8 74.2 73.3 68.17 71.42 75.9 78 79.1
22/11/2018 10:59:20 67.33 69.39 71.39 68.4 71.7 74.2 74.15 68.55 71.42 75.9 77.9 79.1
22/11/2018 10:59:21 68.62 68.63 71.39 68.4 71.7 74.2 74.51 68.88 71.42 75.9 77.9 79.1
22/11/2018 10:59:22 69.09 69.23 71.39 68.4 71.7 74.2 74.41 68.78 71.42 75.9 77.9 79.1
22/11/2018 10:59:23 68.74 68.96 71.39 68.4 71.7 74.2 73.73 68.91 71.42 75.8 77.9 79.1
22/11/2018 10:59:24 73.39 72.52 72.52 68.5 71.7 74.2 77.28 70.8 71.42 75.8 77.9 79.1
22/11/2018 10:59:25 75.75 75.64 75.64 68.5 71.7 74.2 81.82 75.36 75.36 75.9 77.9 79.1
22/11/2018 10:59:26 68.09 74.72 75.64 68.5 71.7 74.2 74.04 74.7 75.36 75.9 77.9 79.1
22/11/2018 10:59:27 68.93 71.74 75.64 68.5 71.7 74.2 74.13 71.82 75.36 75.9 77.9 79.1
22/11/2018 10:59:28 67.47 70.07 75.64 68.5 71.7 74.2 72.77 70 75.36 75.9 77.9 79.1
22/11/2018 10:59:29 70.06 69.8 75.64 68.5 71.7 74.2 73.28 68.43 75.36 75.8 77.9 79.1
22/11/2018 10:59:30 69.95 70.46 75.64 68.5 71.7 74.2 75.54 69.37 75.36 75.8 77.9 79.1
22/11/2018 10:59:31 67.05 69.7 75.64 68.5 71.7 74.2 73.18 69.25 75.36 75.8 77.9 79.1
22/11/2018 10:59:32 66.98 68.09 75.64 68.5 71.7 74.2 73.79 68.23 75.36 75.8 77.9 79.1
22/11/2018 10:59:33 68.99 68.74 75.64 68.5 71.7 74.2 73.15 68.15 75.36 75.8 77.9 79.1
22/11/2018 10:59:34 68.83 69.18 75.64 68.5 71.7 74.1 73.8 68.24 75.36 75.8 77.9 79.1
22/11/2018 10:59:35 67.84 68.69 75.64 68.5 71.7 74.1 73.88 68.26 75.36 75.8 77.9 79.1
22/11/2018 10:59:36 70.93 70.53 75.64 68.6 71.7 74.1 76.01 69.74 75.36 75.8 77.9 79.1
22/11/2018 10:59:37 71.96 71.3 75.64 68.6 71.6 74.1 76.27 70.2 75.36 75.8 77.9 79.1
22/11/2018 10:59:38 66.71 71.25 75.64 68.6 71.6 74.1 74.49 70.16 75.36 75.8 77.9 79.1
22/11/2018 10:59:39 66.7 69.15 75.64 68.6 71.6 74.1 73.4 69.49 75.36 75.8 77.9 79.1
22/11/2018 10:59:40 68.14 68.17 75.64 68.6 71.6 74.1 76.68 70.42 75.36 75.8 77.9 79.1
22/11/2018 10:59:41 68.95 68.76 75.64 68.5 71.6 74.1 75.64 70.5 75.36 75.8 77.9 79.1
22/11/2018 10:59:42 70.6 71.04 75.64 68.4 71.6 74.1 75.24 70.62 75.36 75.7 77.9 79.1
22/11/2018 10:59:43 68.65 69.53 75.64 68.3 71.6 74.1 74.38 69.37 75.36 75.7 77.9 79.1
22/11/2018 10:59:44 66.44 68.85 75.64 68.3 71.6 74.1 72.43 69.02 75.36 75.7 77.8 79.1
22/11/2018 10:59:45 67.86 67.85 75.64 68.3 71.6 74.1 76.04 69.5 75.36 75.7 77.8 79.1
22/11/2018 10:59:46 67.63 67.91 75.64 68.3 71.6 74.1 75.8 69.96 75.36 75.7 77.8 79.1
22/11/2018 10:59:47 69.39 69.22 75.64 68.4 71.6 74.1 74.83 69.95 75.36 75.7 77.8 79.1
22/11/2018 10:59:48 70.62 70.31 75.64 68.4 71.5 74.1 74.24 69.44 75.36 75.7 77.8 79.1
22/11/2018 10:59:49 69.02 70.74 75.64 68.4 71.5 74.1 77.31 71.14 75.36 75.7 77.8 79.1
22/11/2018 10:59:50 68.08 69.23 75.64 68.4 71.5 74.1 77.02 71.51 75.36 75.7 77.8 79.1
22/11/2018 10:59:51 67.75 68.7 75.64 68.4 71.5 74.1 75.08 71.44 75.36 75.7 77.8 79.1
22/11/2018 10:59:52 66.83 67.97 75.64 68.4 71.5 74.1 76.61 70.89 75.36 75.7 77.8 79.1
22/11/2018 10:59:53 66.54 67.35 75.64 68.3 71.5 74.1 75.48 70.52 75.36 75.7 77.8 79.1
22/11/2018 10:59:54 67.36 67.27 75.64 68.3 71.5 74.1 75.42 70.39 75.36 75.7 77.8 79.1
22/11/2018 10:59:55 66.2 67.19 74.72 68.3 71.5 74.1 76.24 70.89 74.7 75.7 77.8 79.1
22/11/2018 10:59:56 66.75 66.87 71.74 68.3 71.5 74.1 76.01 70.47 71.82 75.7 77.8 79.1
22/11/2018 10:59:57 67.96 67.77 71.3 68.4 71.5 74.1 75.55 70.55 71.51 75.7 77.8 79.1
22/11/2018 10:59:58 67.45 68.04 71.3 68.4 71.5 74.1 77.21 71.19 71.51 75.7 77.8 79.1
22/11/2018 10:59:59 69.06 68.6 71.3 68.4 71.5 74.1 77.09 71.51 71.51 75.7 77.8 79.1
22/11/2018 11:00:00 67.23 68.58 71.3 68.3 71.5 74.1 75.21 71.39 71.51 75.7 77.8 79.1
22/11/2018 11:00:01 67.96 68.02 71.3 68.4 71.5 74.1 77.04 71.04 71.51 75.7 77.8 79.1
22/11/2018 11:00:02 68.49 68.31 71.3 68.4 71.5 74.1 77.45 71.55 71.55 75.7 77.8 79.1
22/11/2018 11:00:03 69.44 69.11 71.3 68.4 71.5 74.1 80.3 74.05 74.05 75.8 77.8 79.1
22/11/2018 11:00:04 70.25 70.28 71.3 68.4 71.5 74.1 78.71 74.43 74.43 75.8 77.8 79.1
22/11/2018 11:00:05 67.61 69.74 71.3 68.4 71.4 74.1 76.08 73.13 74.43 75.8 77.8 79.1
22/11/2018 11:00:06 67.32 68.71 71.3 68.4 71.4 74.1 75.53 71.89 74.43 75.8 77.8 79.1
22/11/2018 11:00:07 66.92 67.84 71.25 68.4 71.4 74.1 77.85 72.06 74.43 75.8 77.8 79.1
22/11/2018 11:00:08 67.69 67.68 71.04 68.4 71.4 74.1 76.22 71.44 74.43 75.8 77.8 79.1
22/11/2018 11:00:09 67.62 67.78 71.04 68.4 71.4 74.1 75.21 71.08 74.43 75.8 77.8 79.1
22/11/2018 11:00:10 67.23 67.59 71.04 68.4 71.4 74.1 77.08 71.22 74.43 75.8 77.8 79.1
22/11/2018 11:00:11 66.79 67.44 71.04 68.4 71.4 74.1 75.65 70.88 74.43 75.8 77.8 79.1
22/11/2018 11:00:12 67.57 67.41 70.74 68.4 71.4 74.1 76.72 71.06 74.43 75.8 77.8 79.1
22/11/2018 11:00:13 69.02 68.63 70.74 68.4 71.4 74.1 78.52 72.61 74.43 75.8 77.8 79.1
22/11/2018 11:00:14 69.08 69.22 70.74 68.4 71.4 74.1 76.54 72.09 74.43 75.8 77.8 79.1
22/11/2018 11:00:15 67.48 68.86 70.74 68.4 71.4 74.1 76.1 71.56 74.43 75.8 77.8 79.1
22/11/2018 11:00:16 68.68 68.79 70.74 68.4 71.4 74.1 77.7 71.72 74.43 75.8 77.8 79
22/11/2018 11:00:17 69.13 69.6 70.74 68.4 71.4 74.1 75.96 71.75 74.43 75.8 77.8 79
22/11/2018 11:00:18 68.52 68.85 70.74 68.4 71.4 74.1 75.83 71.02 74.43 75.8 77.8 79
22/11/2018 11:00:19 67.91 68.73 70.28 68.4 71.4 74.1 76.83 71.05 74.43 75.8 77.8 79
22/11/2018 11:00:20 69.78 69.97 70.28 68.4 71.4 74.1 76.55 71.38 74.43 75.8 77.8 79
22/11/2018 11:00:21 69.57 69.49 70.28 68.4 71.4 74.1 76.05 71.15 74.43 75.8 77.8 79
22/11/2018 11:00:22 67.92 69.52 70.28 68.4 71.4 74.1 75.89 70.66 74.43 75.8 77.8 79
22/11/2018 11:00:23 68.74 68.62 70.28 68.4 71.4 74.1 76.12 70.5 74.43 75.8 77.8 79
22/11/2018 11:00:24 70.31 70.19 70.28 68.4 71.4 74.1 76.83 71.02 74.43 75.8 77.7 79
22/11/2018 11:00:25 69.67 70.58 70.58 68.4 71.4 74.1 76.58 71.22 74.43 75.8 77.7 79
22/11/2018 11:00:26 70.94 70.93 70.93 68.4 71.4 74.1 76.32 71.1 74.43 75.8 77.7 79
22/11/2018 11:00:27 68.35 70.46 70.93 68.4 71.4 74.1 77.03 71.37 74.43 75.8 77.7 79
22/11/2018 11:00:28 67.41 69.3 70.93 68.4 71.4 74.1 75.98 71.02 74.43 75.8 77.7 79
22/11/2018 11:00:29 68.35 68.55 70.93 68.4 71.4 74.1 75.33 70.73 74.43 75.8 77.7 79
22/11/2018 11:00:30 67.27 68.23 70.93 68.5 71.4 74.1 76.33 70.77 74.43 75.8 77.7 79
22/11/2018 11:00:31 68.13 68.41 70.93 68.5 71.4 74.1 77.03 71.27 74.43 75.8 77.7 79
22/11/2018 11:00:32 68.76 68.77 70.93 68.5 71.4 74.1 75.93 71.25 74.43 75.8 77.7 79
22/11/2018 11:00:33 66.79 68.2 70.93 68.5 71.4 74.1 76.19 71.28 74.43 75.8 77.7 79
22/11/2018 11:00:34 68.33 68.13 70.93 68.5 71.4 74.1 77.01 71.13 73.13 75.8 77.7 79
22/11/2018 11:00:35 68.32 68.33 70.93 68.5 71.4 74.1 77.74 71.96 72.61 75.8 77.7 79
22/11/2018 11:00:36 66.66 68.38 70.93 68.5 71.4 74.1 76.19 72.38 72.61 75.8 77.7 79
22/11/2018 11:00:37 70.61 70.12 70.93 68.5 71.4 74.1 76.71 71.25 72.61 75.8 77.7 79
22/11/2018 11:00:38 72.13 71.57 71.57 68.5 71.4 74.1 77.29 71.41 72.61 75.8 77.7 79
22/11/2018 11:00:39 67.79 71.63 71.63 68.5 71.4 74.1 76.09 72.17 72.61 75.8 77.7 79
22/11/2018 11:00:40 66.48 69.38 71.63 68.5 71.4 74.1 77.86 71.77 72.61 75.8 77.7 79
22/11/2018 11:00:41 68.28 68.27 71.63 68.5 71.4 74.1 76.1 71.75 72.61 75.8 77.7 79
22/11/2018 11:00:42 67.71 68.09 71.63 68.5 71.4 74.1 75.54 71.17 72.61 75.8 77.7 79
22/11/2018 11:00:43 66.51 68.06 71.63 68.5 71.4 74.1 76.89 71.42 72.38 75.8 77.7 79
22/11/2018 11:00:44 70.18 69.69 71.63 68.5 71.4 74.1 76.72 71.28 72.38 75.8 77.7 79
22/11/2018 11:00:45 68.4 69.61 71.63 68.5 71.4 74.1 75.31 71.34 72.38 75.8 77.7 79
22/11/2018 11:00:46 65.91 68.82 71.63 68.5 71.4 74.1 76.29 70.75 72.38 75.8 77.7 79
22/11/2018 11:00:47 67.96 67.72 71.63 68.5 71.4 74.1 76.41 70.89 72.38 75.8 77.7 79
22/11/2018 11:00:48 67.03 67.65 71.63 68.5 71.4 74.1 75.39 71.25 72.38 75.8 77.7 79
22/11/2018 11:00:49 67.31 67.48 71.63 68.5 71.4 74.1 76.21 70.48 72.38 75.8 77.7 79
22/11/2018 11:00:50 69.82 69.34 71.63 68.5 71.3 74.1 76.86 71.05 72.38 75.8 77.7 79
22/11/2018 11:00:51 69.05 69.19 71.63 68.5 71.3 74.1 75.79 71.14 72.38 75.8 77.7 79
22/11/2018 11:00:52 68.35 69.51 71.63 68.5 71.3 74.1 77.22 71.28 72.38 75.8 77.7 79
22/11/2018 11:00:53 69.08 69.01 71.63 68.5 71.3 74.1 77.66 71.96 72.38 75.8 77.7 79
22/11/2018 11:00:54 69.08 69.61 71.63 68.5 71.3 74.1 75.67 72.06 72.38 75.8 77.7 79
22/11/2018 11:00:55 67.55 68.76 71.63 68.5 71.3 74.1 75.91 70.6 72.38 75.8 77.7 79
22/11/2018 11:00:56 68.36 68.43 71.63 68.5 71.3 74.1 76.15 70.71 72.38 75.8 77.7 79
22/11/2018 11:00:57 67.77 68.32 71.63 68.5 71.3 74.1 75.89 70.78 72.38 75.8 77.7 79
22/11/2018 11:00:58 66.53 67.96 71.63 68.5 71.3 74.1 77.19 71.3 72.38 75.8 77.7 79
22/11/2018 11:00:59 67.32 67.33 71.63 68.5 71.3 74.1 78.8 72.54 72.54 75.8 77.7 79
22/11/2018 11:01:00 67.8 67.71 71.63 68.5 71.3 74.1 78.5 72.8 72.8 75.8 77.7 79
22/11/2018 11:01:01 66.96 68.22 71.63 68.5 71.3 74.1 78.48 73.4 73.4 75.9 77.7 79
22/11/2018 11:01:02 67.5 67.57 71.63 68.5 71.3 74.1 77.67 72.52 73.4 75.9 77.7 79
22/11/2018 11:01:03 67.2 67.51 71.63 68.5 71.3 74.1 75.83 72.19 73.4 75.9 77.7 79
22/11/2018 11:01:04 68.71 68.6 71.63 68.5 71.3 74.1 76.42 71.18 73.4 75.9 77.7 79
22/11/2018 11:01:05 68.46 68.62 71.63 68.5 71.3 74.1 76.11 70.74 73.4 75.9 77.7 79
22/11/2018 11:01:06 70.11 69.85 71.63 68.5 71.3 74.1 76.18 70.76 73.4 75.9 77.7 79
22/11/2018 11:01:07 68.17 69.99 71.63 68.5 71.3 74.1 76.62 71.12 73.4 75.9 77.7 79
22/11/2018 11:01:08 68.3 68.99 71.63 68.5 71.3 74.1 75.34 70.71 73.4 75.9 77.7 79
22/11/2018 11:01:09 67.05 68.42 69.99 68.5 71.3 74.1 75.57 70.33 73.4 75.9 77.7 79
22/11/2018 11:01:10 67.7 68.07 69.99 68.5 71.2 74.1 76.96 71.13 73.4 75.9 77.7 79
22/11/2018 11:01:11 68.68 68.75 69.99 68.5 71.2 74.1 76.82 71.26 73.4 75.9 77.7 79
22/11/2018 11:01:12 67.98 68.9 69.99 68.5 71.2 74.1 76.34 71.56 73.4 75.9 77.7 79
22/11/2018 11:01:13 69.5 69.19 69.99 68.5 71.2 74.1 76.28 70.85 73.4 75.9 77.7 79
22/11/2018 11:01:14 66.95 69.11 69.99 68.5 71.2 74.1 75.91 70.78 73.4 75.9 77.7 79
22/11/2018 11:01:15 67.66 68.16 69.99 68.5 71.2 74.1 75.41 70.53 73.4 75.9 77.7 79
22/11/2018 11:01:16 67.03 67.7 69.99 68.5 71.2 74.1 75.35 70.21 73.4 75.9 77.7 79
22/11/2018 11:01:17 66.38 67.41 69.99 68.5 71.2 74.1 75.85 70.39 73.4 75.9 77.7 79
22/11/2018 11:01:18 68.23 67.67 69.99 68.5 71.2 74.1 76.1 70.22 73.4 75.9 77.7 79
22/11/2018 11:01:19 68.68 68.56 69.99 68.5 71.2 74.1 76.1 70.89 73.4 75.9 77.7 79
22/11/2018 11:01:20 68.03 68.4 69.99 68.5 71.2 74.1 76.8 70.77 73.4 75.9 77.7 79
22/11/2018 11:01:21 67.22 68.24 69.99 68.5 71.2 74.1 75.67 70.73 73.4 75.9 77.7 79
22/11/2018 11:01:22 69.8 69.12 69.99 68.5 71.2 74.1 76.82 70.81 73.4 75.9 77.6 79
22/11/2018 11:01:23 67.82 69.1 69.99 68.5 71.1 74.1 76.66 71.14 73.4 75.9 77.6 79
22/11/2018 11:01:24 69.03 69.13 69.99 68.5 71.1 74.1 76.11 70.85 73.4 75.9 77.6 79
22/11/2018 11:01:25 70.19 69.86 69.99 68.5 71.1 74.1 76.58 70.94 73.4 75.9 77.6 79
22/11/2018 11:01:26 68.25 69.77 69.99 68.5 71.1 74.1 76.19 70.92 73.4 75.9 77.6 79
22/11/2018 11:01:27 67.29 68.83 69.99 68.5 71.1 74.1 76.27 70.89 73.4 75.9 77.6 79
22/11/2018 11:01:28 69.85 69.38 69.99 68.5 71.1 74.1 76.39 70.85 73.4 75.9 77.6 79
22/11/2018 11:01:29 69.23 70.33 70.33 68.5 71.1 74.1 76.24 71.06 73.4 75.9 77.6 79
22/11/2018 11:01:30 68.06 69.02 70.33 68.5 71.1 74.1 76.35 70.62 73.4 75.9 77.6 79
22/11/2018 11:01:31 67.4 68.33 70.33 68.5 71.1 74 76.4 70.86 72.52 75.9 77.6 79
22/11/2018 11:01:32 68 68.26 70.33 68.5 71.1 74 79.25 72.76 72.76 75.9 77.6 79
22/11/2018 11:01:33 69.13 68.89 70.33 68.5 71.1 74 79.74 73.76 73.76 75.9 77.6 79
22/11/2018 11:01:34 69.27 69.28 70.33 68.5 71.1 74 77.39 73.75 73.76 75.9 77.6 79
22/11/2018 11:01:35 67.61 69.36 70.33 68.5 71 74 75.78 72.63 73.76 75.9 77.6 79
22/11/2018 11:01:36 69.16 69.29 70.33 68.5 71 74 76.2 71.36 73.76 75.9 77.6 79
22/11/2018 11:01:37 70.33 69.92 70.33 68.6 71 74 76.15 70.75 73.76 75.9 77.6 79
22/11/2018 11:01:38 69.07 69.86 70.33 68.6 71 74 76.3 70.82 73.76 75.9 77.6 79
22/11/2018 11:01:39 70.31 70.24 70.33 68.6 71 74 76.37 70.76 73.76 75.9 77.6 79
22/11/2018 11:01:40 69.47 69.96 70.33 68.6 71 74 75.07 70.63 73.76 75.9 77.6 79
22/11/2018 11:01:41 69.55 70.17 70.33 68.6 71 74 76.12 70.42 73.76 75.9 77.6 79
22/11/2018 11:01:42 69 69.47 70.33 68.6 71 74 77.03 71.18 73.76 75.9 77.6 79
22/11/2018 11:01:43 70.02 69.97 70.33 68.6 71 74 76.82 71.34 73.76 75.9 77.6 79
22/11/2018 11:01:44 68.55 69.51 70.33 68.6 70.9 74 75.61 71.41 73.76 75.9 77.6 79
22/11/2018 11:01:45 67.73 69.01 70.33 68.6 70.9 74 75.73 70.54 73.76 75.9 77.6 79
22/11/2018 11:01:46 67.91 68.75 70.33 68.6 70.9 74 74.06 70.17 73.76 75.9 77.6 79
22/11/2018 11:01:47 70.09 69.44 70.33 68.6 70.9 74 75.98 69.88 73.76 75.9 77.6 79
22/11/2018 11:01:48 68.19 69.78 70.33 68.6 70.9 74 74.62 69.85 73.76 75.9 77.6 79
22/11/2018 11:01:49 66.71 68.7 70.33 68.6 70.9 74 75.33 69.65 73.76 75.9 77.6 79
22/11/2018 11:01:50 70.13 69.2 70.33 68.6 70.9 74 76.36 70.34 73.76 75.9 77.6 79
22/11/2018 11:01:51 67.9 69.16 70.33 68.6 70.9 74 75.89 70.46 73.76 75.9 77.6 79
22/11/2018 11:01:52 65.63 68.22 70.33 68.6 70.9 74 74.27 70.26 73.76 75.9 77.6 79
22/11/2018 11:01:53 68.52 68.16 70.33 68.6 70.9 74 75.02 69.57 73.76 75.9 77.6 79
22/11/2018 11:01:54 69.48 69.31 70.33 68.6 70.9 74 75.24 69.59 73.76 75.9 77.6 79
22/11/2018 11:01:55 71.68 70.99 70.99 68.7 70.9 74 76.14 70.27 73.76 75.9 77.6 79
22/11/2018 11:01:56 70.05 70.95 70.99 68.7 70.9 74 75.92 70.37 73.76 75.9 77.5 79
22/11/2018 11:01:57 66.19 70.16 70.99 68.7 70.9 74 74.21 70.04 73.76 75.9 77.5 79
22/11/2018 11:01:58 67.42 68.58 70.99 68.7 70.9 74 73.9 69.18 73.76 75.9 77.5 79
22/11/2018 11:01:59 70.49 69.9 70.99 68.7 70.9 74 76.76 70.32 73.76 75.9 77.5 79
22/11/2018 11:02:00 72.34 71.93 71.93 68.7 70.9 74 76.92 71.1 73.76 75.9 77.5 79
22/11/2018 11:02:01 67.84 71.98 71.98 68.7 70.8 74 74.79 71.12 73.76 75.9 77.5 79
22/11/2018 11:02:02 68.98 69.65 71.98 68.7 70.8 74 75.85 70.12 73.76 75.9 77.5 79
22/11/2018 11:02:03 68.87 69.57 71.98 68.7 70.8 74 77.13 71.28 73.75 75.9 77.5 79
22/11/2018 11:02:04 66.51 68.94 71.98 68.7 70.8 74 75.77 70.82 72.63 75.9 77.5 79
22/11/2018 11:02:05 69.26 68.8 71.98 68.7 70.8 74 79.13 72.75 72.75 75.9 77.5 79
22/11/2018 11:02:06 69.5 69.28 71.98 68.7 70.8 74 77.19 72.37 72.75 76 77.5 79
22/11/2018 11:02:07 69.75 69.73 71.98 68.7 70.8 74 79.75 73.47 73.47 76 77.5 79
22/11/2018 11:02:08 69.65 69.88 71.98 68.8 70.8 74 76.44 73.24 73.47 76 77.5 79
22/11/2018 11:02:09 70.75 70.83 71.98 68.8 70.8 74 76.24 71.93 73.47 76 77.5 79
22/11/2018 11:02:10 66.34 70.27 71.98 68.7 70.7 74 74.09 70.93 73.47 76 77.5 79
22/11/2018 11:02:11 67.94 68.22 71.98 68.7 70.7 74 77.32 71.03 73.47 76 77.5 79
22/11/2018 11:02:12 69.63 69.38 71.98 68.7 70.7 74 76.22 71.14 73.47 76 77.5 79
22/11/2018 11:02:13 67.03 69.59 71.98 68.7 70.7 74 75.6 70.83 73.47 76 77.5 79
22/11/2018 11:02:14 69.36 69.05 71.98 68.7 70.7 74 75.18 70.18 73.47 76 77.5 79
22/11/2018 11:02:15 68.27 68.89 71.98 68.7 70.7 74 74.01 69.67 73.47 76 77.5 79
22/11/2018 11:02:16 67.87 68.68 71.98 68.8 70.7 74 75.83 69.68 73.47 76 77.5 79
22/11/2018 11:02:17 68.09 68.33 71.98 68.8 70.7 74 76.23 70.24 73.47 76 77.5 79
22/11/2018 11:02:18 69.15 68.71 71.98 68.8 70.7 74 77.2 71.13 73.47 76 77.5 79
22/11/2018 11:02:19 69.59 69.47 71.98 68.8 70.7 74 76.69 71.17 73.47 76 77.5 79
22/11/2018 11:02:20 66.6 69.31 71.98 68.8 70.7 74 77.21 71.82 73.47 76.1 77.5 79
22/11/2018 11:02:21 68.45 69.36 71.98 68.8 70.7 74 76.16 71.27 73.47 76.1 77.5 79
22/11/2018 11:02:22 66.49 67.66 71.98 68.8 70.7 74 76.13 70.8 73.47 76.1 77.5 79
22/11/2018 11:02:23 67.4 67.59 71.98 68.8 70.7 74 76.76 71.25 73.47 76.1 77.5 79
22/11/2018 11:02:24 66.7 67.95 71.98 68.7 70.7 74 76.66 71.09 73.47 76.1 77.5 79
22/11/2018 11:02:25 68.59 68.14 71.98 68.6 70.7 74 76.54 71.09 73.47 76.1 77.5 79
22/11/2018 11:02:26 70.8 70.29 71.98 68.6 70.7 74 77.9 72.13 73.47 76.1 77.5 79
22/11/2018 11:02:27 68.14 69.5 71.98 68.6 70.7 74 77.41 72.17 73.47 76.1 77.5 79
22/11/2018 11:02:28 74.67 74.08 74.08 68.6 70.7 74 90.68 84.01 84.01 76.5 77.6 79
22/11/2018 11:02:29 74.29 74.51 74.51 68.7 70.7 74 83.33 83.8 84.01 76.5 77.6 79
22/11/2018 11:02:30 70.67 74.27 74.51 68.7 70.7 74 78.46 80.88 84.01 76.5 77.6 79
22/11/2018 11:02:31 69.54 72.6 74.51 68.7 70.7 74 78.61 77.64 84.01 76.5 77.6 79
22/11/2018 11:02:32 69.36 70.69 74.51 68.7 70.7 74 77.39 75.26 84.01 76.6 77.6 79
22/11/2018 11:02:33 74.59 73.87 74.51 68.7 70.7 74 79.7 74.14 84.01 76.6 77.6 79
22/11/2018 11:02:34 75.85 75.76 75.76 68.8 70.7 74 79.41 73.95 84.01 76.6 77.6 79
22/11/2018 11:02:35 76.53 76.96 76.96 68.8 70.7 74 80.21 75.02 84.01 76.6 77.6 79
22/11/2018 11:02:36 79.16 79.16 79.16 69 70.7 74 81.67 76.19 84.01 76.7 77.6 79
22/11/2018 11:02:37 70.04 77.66 79.16 69 70.7 74 76.98 74.95 84.01 76.7 77.6 79
22/11/2018 11:02:38 72.62 74.5 79.16 69 70.7 74 79.21 73.69 84.01 76.7 77.6 79
22/11/2018 11:02:39 71.29 74.27 79.16 69 70.7 74 79.6 74.63 84.01 76.7 77.6 79
22/11/2018 11:02:40 71.43 72 79.16 69 70.7 74 79.35 73.8 84.01 76.7 77.6 79
22/11/2018 11:02:41 71.03 72.41 79.16 69.1 70.7 74 78.24 73.92 84.01 76.7 77.6 79
22/11/2018 11:02:42 70.51 71.01 79.16 69.1 70.7 74 77.26 72.84 84.01 76.7 77.6 79
22/11/2018 11:02:43 73.76 73.26 79.16 69.1 70.7 74 80.4 73.99 84.01 76.8 77.6 79
22/11/2018 11:02:44 74.61 74.25 79.16 69.1 70.7 74 79.88 74.66 84.01 76.8 77.6 79
22/11/2018 11:02:45 71.31 74.26 79.16 69.2 70.7 74 78.55 74.26 84.01 76.8 77.6 79
22/11/2018 11:02:46 67.45 72.39 79.16 69.2 70.7 74 77.03 72.99 84.01 76.8 77.6 79
22/11/2018 11:02:47 68.06 69.95 79.16 69.2 70.7 74 75.05 72.17 84.01 76.8 77.6 79
22/11/2018 11:02:48 67.39 68.89 79.16 69.2 70.7 74 76.74 71.11 84.01 76.8 77.6 79
22/11/2018 11:02:49 73.89 73.4 79.16 69.2 70.7 74 79.29 73.23 84.01 76.8 77.6 79
22/11/2018 11:02:50 78.64 77.3 79.16 69.3 70.7 74 83.38 76.82 84.01 76.9 77.6 79
22/11/2018 11:02:51 74.15 77.42 79.16 69.4 70.7 74 78.67 76.03 84.01 76.9 77.6 79
22/11/2018 11:02:52 74.45 75.19 79.16 69.4 70.7 74 78.25 73.99 84.01 76.9 77.6 79
22/11/2018 11:02:53 70.8 74.75 79.16 69.4 70.7 74 76.08 73.12 84.01 76.9 77.6 79
22/11/2018 11:02:54 71.97 73.12 79.16 69.4 70.7 74 77.4 72 84.01 76.9 77.6 79
22/11/2018 11:02:55 74.79 74.59 79.16 69.4 70.7 74 80.01 73.66 84.01 76.9 77.6 79
22/11/2018 11:02:56 69.66 73.8 79.16 69.4 70.7 74 76.28 73.58 84.01 76.9 77.6 79
22/11/2018 11:02:57 77.66 76.72 79.16 69.5 70.7 74 81.07 74.6 84.01 76.9 77.6 79
22/11/2018 11:02:58 71.66 76.72 79.16 69.6 70.6 74 77.23 74.55 83.8 76.9 77.6 79
22/11/2018 11:02:59 67.95 74.18 79.16 69.6 70.6 74 76.72 72.82 80.88 77 77.6 79
22/11/2018 11:03:00 69.44 71.38 79.16 69.6 70.6 74 75.5 71.89 77.64 77 77.5 79
22/11/2018 11:03:01 73.19 72.42 79.16 69.6 70.6 74 79.5 72.97 76.82 77 77.5 79
22/11/2018 11:03:02 70.47 72.63 79.16 69.6 70.6 74 78.22 73.52 76.82 77 77.5 79
22/11/2018 11:03:03 71.47 71.75 79.16 69.6 70.6 74 78.16 72.61 76.82 77 77.5 79
22/11/2018 11:03:04 66.06 71.15 79.16 69.6 70.6 74 74.91 72.51 76.82 77 77.5 79
22/11/2018 11:03:05 75.48 75.16 79.16 69.6 70.6 74 79.98 74.05 76.82 77 77.5 79
22/11/2018 11:03:06 73.42 76.5 77.66 69.7 70.6 74 78.25 75.15 76.82 77 77.5 79
22/11/2018 11:03:07 73.73 74.46 77.42 69.7 70.6 74 79.8 74.26 76.82 77 77.5 79
22/11/2018 11:03:08 74.74 74.97 77.42 69.7 70.6 74 79.12 74.54 76.82 77 77.5 79
22/11/2018 11:03:09 69.97 74.57 77.42 69.7 70.6 74 77.44 73.71 76.82 77 77.5 79
22/11/2018 11:03:10 66.83 72.19 77.42 69.7 70.6 74 75.4 72.42 76.82 77 77.5 79
22/11/2018 11:03:11 65.23 69.55 77.42 69.7 70.6 74 73.86 70.92 76.82 77 77.5 79
22/11/2018 11:03:12 64.78 67.32 77.42 69.7 70.6 74 75.37 69.7 76.82 77 77.5 79
22/11/2018 11:03:13 64.96 66.47 77.42 69.7 70.6 74 74.91 69.62 76.82 77 77.5 79
22/11/2018 11:03:14 66.32 66.33 77.42 69.7 70.6 74 75.26 69.76 76.82 77 77.5 79
22/11/2018 11:03:15 63.06 66.01 77.42 69.7 70.6 74 74.2 69.5 76.82 77 77.5 79
22/11/2018 11:03:16 66.11 66 77.42 69.7 70.5 74 76.32 70.27 76.82 77 77.5 79
22/11/2018 11:03:17 63.26 65.01 77.42 69.7 70.5 74 74.85 69.75 76.82 77 77.5 79
22/11/2018 11:03:18 67.14 66.35 77.42 69.7 70.5 74 75.14 69.63 76.82 77 77.5 79
22/11/2018 11:03:19 66.13 66.87 77.42 69.7 70.5 74 74.18 69.41 76.82 77 77.5 79
22/11/2018 11:03:20 76.1 74.92 77.42 69.7 70.5 74 78.82 72.21 76.03 77 77.5 79
22/11/2018 11:03:21 69.58 74.77 76.72 69.7 70.5 74 76.48 72.29 75.15 77 77.5 79
22/11/2018 11:03:22 65.1 72.05 76.72 69.7 70.5 74 74.31 71.27 75.15 77 77.5 79
22/11/2018 11:03:23 69.6 69.99 76.72 69.7 70.5 74 77.37 71.15 75.15 77 77.5 79
22/11/2018 11:03:24 72.64 72.25 76.72 69.8 70.5 74 77.24 71.77 75.15 77 77.5 79
22/11/2018 11:03:25 63.78 71.15 76.72 69.7 70.5 74 73.51 71.15 75.15 77 77.5 79
22/11/2018 11:03:26 64.38 68.01 76.72 69.7 70.5 74 73.52 69.35 75.15 77 77.5 79
22/11/2018 11:03:27 65.84 66.29 76.72 69.7 70.5 74 73.73 68.61 75.15 77 77.5 79
22/11/2018 11:03:28 64.44 66.12 76.5 69.7 70.5 74 73.24 68.34 75.15 77 77.5 79
22/11/2018 11:03:29 63.05 65.08 76.5 69.7 70.5 74 72.31 67.8 75.15 77 77.5 79
22/11/2018 11:03:30 63.41 63.92 76.5 69.7 70.5 74 74.68 68.34 75.15 77 77.5 79
22/11/2018 11:03:31 64.06 64.08 76.5 69.7 70.5 74 74.6 68.89 75.15 77 77.5 79
22/11/2018 11:03:32 66.41 65.72 76.5 69.7 70.5 74 76.59 70.49 75.15 77 77.5 79
22/11/2018 11:03:33 65.17 65.72 76.5 69.7 70.5 74 74.71 70.02 75.15 77 77.5 79
22/11/2018 11:03:34 66.63 66.47 76.5 69.7 70.5 74 75.86 70.08 75.15 77 77.5 79
22/11/2018 11:03:35 65.26 66.1 76.5 69.7 70.5 74 75.35 69.95 75.15 77 77.5 79
22/11/2018 11:03:36 65.33 66.02 74.97 69.7 70.5 74 74.66 69.97 74.54 77 77.5 79
22/11/2018 11:03:37 65.93 65.75 74.97 69.7 70.5 74 76.06 70.2 74.54 77 77.5 79
22/11/2018 11:03:38 66.23 66.15 74.92 69.7 70.4 74 74.79 70.05 73.71 77 77.5 79
22/11/2018 11:03:39 66.04 66.53 74.92 69.7 70.4 74 74.99 69.71 72.42 77 77.5 79
22/11/2018 11:03:40 64.07 65.86 74.92 69.7 70.4 74 75.04 69.61 72.29 77 77.5 79
22/11/2018 11:03:41 66.78 66.56 74.92 69.7 70.4 74 75.84 70.05 72.29 77 77.5 79
22/11/2018 11:03:42 67.6 67.6 74.92 69.7 70.4 74 76.15 70.56 72.29 77 77.5 79
22/11/2018 11:03:43 66.75 67.07 74.92 69.7 70.4 74 75.94 70.42 72.29 77 77.4 79
22/11/2018 11:03:44 65.6 67.01 74.92 69.7 70.4 74 76.53 70.9 72.29 77 77.4 79
22/11/2018 11:03:45 68.09 67.47 74.92 69.7 70.4 74 76.52 70.94 72.29 77 77.4 79
22/11/2018 11:03:46 70.9 70.62 74.92 69.7 70.4 74 76.6 71.21 72.29 77 77.4 79
22/11/2018 11:03:47 66.85 70.23 74.92 69.7 70.4 74 76.54 71.18 72.29 77 77.4 79
22/11/2018 11:03:48 67.01 68.46 74.92 69.7 70.4 74 74.76 71 72.29 77 77.4 79
22/11/2018 11:03:49 67.18 67.47 74.92 69.7 70.4 74 76.73 70.73 72.29 77 77.4 79
22/11/2018 11:03:50 67.09 67.96 74.77 69.7 70.4 74 75.73 70.97 72.29 77 77.4 79
22/11/2018 11:03:51 67.45 67.59 72.25 69.7 70.4 74 76.85 71.01 71.77 77 77.4 79
22/11/2018 11:03:52 64.79 67.35 72.25 69.6 70.4 74 75.05 70.68 71.77 77 77.4 79
22/11/2018 11:03:53 65.54 65.97 72.25 69.6 70.4 74 74.36 70.08 71.77 77 77.4 79
22/11/2018 11:03:54 66.4 66.28 71.15 69.6 70.4 74 75.72 69.92 71.21 77 77.4 79
22/11/2018 11:03:55 66.29 66.59 70.62 69.6 70.4 74 73.99 69.77 71.21 77 77.4 79
22/11/2018 11:03:56 64 66.15 70.62 69.6 70.4 74 74.76 69.61 71.21 77 77.4 79
22/11/2018 11:03:57 63.45 64.82 70.62 69.6 70.4 74 75.13 69.37 71.21 77 77.4 79
22/11/2018 11:03:58 65.8 65.67 70.62 69.6 70.4 74 74.76 69.46 71.21 77 77.4 79
22/11/2018 11:03:59 66.12 66.16 70.62 69.6 70.4 74 75.65 70.05 71.21 77 77.4 79
22/11/2018 11:04:00 72.46 71.5 71.5 69.6 70.4 74 78.11 71.9 71.9 77 77.4 79
22/11/2018 11:04:01 67.3 70.98 71.5 69.6 70.4 74 76.34 71.81 71.9 77 77.4 79
22/11/2018 11:04:02 67.71 69.15 71.5 69.6 70.4 74 75.79 70.84 71.9 77 77.4 79
22/11/2018 11:04:03 67.56 68.37 71.5 69.6 70.4 74 74.93 70.58 71.9 77 77.4 79
22/11/2018 11:04:04 71.07 70.69 71.5 69.6 70.4 74 77.48 71.43 71.9 77 77.4 79
22/11/2018 11:04:05 68.32 70.64 71.5 69.6 70.4 74 76.45 71.91 71.91 77 77.4 79
22/11/2018 11:04:06 66.74 69.18 71.5 69.6 70.4 74 75.86 71.15 71.91 77 77.4 79
22/11/2018 11:04:07 64.78 67.59 71.5 69.6 70.4 74 74.51 70.23 71.91 77 77.4 79
22/11/2018 11:04:08 68.1 67.99 71.5 69.6 70.4 74 75.96 70.25 71.91 77 77.4 79
22/11/2018 11:04:09 69.33 69.56 71.5 69.6 70.4 74 77.48 71.29 71.91 77 77.4 79
22/11/2018 11:04:10 67.95 68.42 71.5 69.6 70.4 74 76.94 71.33 71.91 77 77.4 79
22/11/2018 11:04:11 67.18 68.49 71.5 69.6 70.4 74 78.16 72.18 72.18 77 77.4 79
22/11/2018 11:04:12 70.09 69.84 71.5 69.6 70.4 74 76.46 72.01 72.18 77 77.4 79
22/11/2018 11:04:13 67.88 69.59 71.5 69.6 70.4 74 75.45 71.49 72.18 77 77.4 79
22/11/2018 11:04:14 65.06 68.43 71.5 69.6 70.4 74 74.7 70.38 72.18 77 77.4 79
22/11/2018 11:04:15 64.88 66.76 71.5 69.6 70.4 74 74 69.88 72.18 77 77.4 79
22/11/2018 11:04:16 73.83 73.14 73.14 69.6 70.4 74 78.59 72.14 72.18 77 77.4 79
22/11/2018 11:04:17 68.28 72.87 73.14 69.6 70.4 74 76.72 72.15 72.18 77.1 77.4 79
22/11/2018 11:04:18 72.67 72.45 73.14 69.6 70.4 74 77.39 71.76 72.18 77.1 77.4 79
22/11/2018 11:04:19 76 75.67 75.67 69.7 70.4 74 78.93 73.24 73.24 77.1 77.4 79
22/11/2018 11:04:20 76.78 76.54 76.54 69.7 70.4 74 79.71 73.6 73.6 77.1 77.4 79
22/11/2018 11:04:21 74.32 75.98 76.54 69.8 70.4 74 77.93 73.42 73.6 77.1 77.4 79
22/11/2018 11:04:22 79.19 78.86 78.86 69.9 70.4 74 81.4 75.35 75.35 77.1 77.4 79
22/11/2018 11:04:23 74.72 78.18 78.86 69.9 70.5 74 79.32 74.94 75.35 77.2 77.4 79
22/11/2018 11:04:24 67.93 76.23 78.86 69.9 70.5 74 76.23 74.03 75.35 77.2 77.4 79
22/11/2018 11:04:25 66.63 72.92 78.86 69.8 70.5 74 75.17 72.2 75.35 77.1 77.4 79
22/11/2018 11:04:26 67.37 70.16 78.86 69.8 70.5 74 76.89 71.28 75.35 77.1 77.4 79
22/11/2018 11:04:27 66.34 68.64 78.86 69.8 70.5 74 76.58 71.09 75.35 77.1 77.4 79
22/11/2018 11:04:28 68.63 68.41 78.86 69.8 70.5 74 76.93 71.54 75.35 77.1 77.4 79
22/11/2018 11:04:29 67.19 68.3 78.86 69.8 70.5 74 75.82 70.98 75.35 77.1 77.4 79
22/11/2018 11:04:30 65.92 67.47 78.86 69.8 70.5 74 75.01 70.44 75.35 77.1 77.4 79
22/11/2018 11:04:31 67.82 67.75 78.86 69.8 70.5 74 76.6 70.72 75.35 77.1 77.4 79
22/11/2018 11:04:32 74.29 73.63 78.86 69.9 70.5 74 89.93 83.43 83.43 77.4 77.5 79
22/11/2018 11:04:33 66.98 73.6 78.86 69.9 70.5 74 81.63 83.41 83.43 77.4 77.5 79
22/11/2018 11:04:34 64.04 70.55 78.86 69.8 70.4 74 75.54 80.06 83.43 77.4 77.5 79
22/11/2018 11:04:35 66.34 67.69 78.86 69.8 70.4 74 75.89 76.48 83.43 77.4 77.5 79
22/11/2018 11:04:36 66.75 67.1 78.86 69.8 70.4 74 76.8 73.74 83.43 77.5 77.5 79
22/11/2018 11:04:37 66.17 66.83 78.86 69.8 70.4 74 76.05 72.13 83.43 77.5 77.5 79
22/11/2018 11:04:38 66.52 66.72 78.86 69.8 70.4 74 75.09 71.28 83.43 77.5 77.5 79
22/11/2018 11:04:39 67.12 67.11 78.86 69.8 70.4 74 76.21 70.69 83.43 77.5 77.5 79
22/11/2018 11:04:40 66.58 67.15 78.86 69.8 70.4 74 75.15 70.33 83.43 77.5 77.5 79
22/11/2018 11:04:41 79.45 78.48 78.86 69.9 70.5 74 81.42 74.89 83.43 77.5 77.5 79
22/11/2018 11:04:42 68.81 78.02 78.86 69.9 70.5 74 76.16 74.57 83.43 77.5 77.5 79
22/11/2018 11:04:43 63.46 74.52 78.86 69.9 70.4 74 73.74 72.57 83.43 77.5 77.5 79
22/11/2018 11:04:44 65.43 70.79 78.86 69.9 70.4 74 75.99 70.61 83.43 77.5 77.5 79
22/11/2018 11:04:45 67.39 68.47 78.86 69.9 70.4 74 74.27 70.37 83.43 77.5 77.5 79
22/11/2018 11:04:46 67.55 68.09 78.86 69.9 70.4 74 76.08 70.18 83.43 77.5 77.5 79
22/11/2018 11:04:47 68.06 67.89 78.86 69.9 70.4 74 77.28 71.15 83.43 77.5 77.5 79
22/11/2018 11:04:48 70.37 69.87 78.86 69.9 70.4 74 79.83 73.15 83.43 77.5 77.5 79
22/11/2018 11:04:49 70.42 71.11 78.86 69.9 70.4 74 78.6 73.9 83.43 77.5 77.5 79
22/11/2018 11:04:50 68.52 69.95 78.86 69.9 70.4 74 77.62 72.74 83.43 77.5 77.5 79
22/11/2018 11:04:51 66.91 68.98 78.86 69.9 70.4 74 76.08 72.18 83.43 77.5 77.5 79
22/11/2018 11:04:52 66.63 68.22 78.48 69.9 70.4 74 75.11 71.04 83.43 77.5 77.5 79
22/11/2018 11:04:53 67.78 67.82 78.48 69.9 70.4 74 75.65 70.38 83.43 77.5 77.4 79
22/11/2018 11:04:54 67.82 68.12 78.48 69.9 70.4 74 76.31 70.77 83.43 77.5 77.4 79
22/11/2018 11:04:55 66.89 68.38 78.48 69.9 70.4 74 75.99 70.59 83.43 77.5 77.4 79
22/11/2018 11:04:56 65.02 67.21 78.48 69.9 70.4 74 76.21 71.25 83.43 77.5 77.4 79
22/11/2018 11:04:57 67.09 66.85 78.48 69.9 70.4 74 76.04 70.59 83.43 77.5 77.4 79
22/11/2018 11:04:58 68.12 67.8 78.48 69.9 70.4 74 75.79 70.84 83.43 77.5 77.4 79
22/11/2018 11:04:59 66.66 68.22 78.48 69.9 70.4 74 75.47 70.48 83.43 77.5 77.4 79
22/11/2018 11:05:00 63.88 66.8 78.48 69.9 70.4 74 75.16 69.88 83.43 77.5 77.4 79
22/11/2018 11:05:01 62.93 65.26 78.48 69.9 70.4 74 75.72 70.5 83.43 77.5 77.4 79
22/11/2018 11:05:02 66.29 65.58 78.48 69.9 70.4 74 75.44 70 83.41 77.5 77.4 79
22/11/2018 11:05:03 65.57 65.85 78.48 69.9 70.4 74 73.94 69.99 80.06 77.5 77.4 79
22/11/2018 11:05:04 64.57 65.63 78.48 69.9 70.4 74 74.69 69.27 76.48 77.5 77.4 79
22/11/2018 11:05:05 66.52 66.4 78.48 69.9 70.4 74 73.96 69.25 74.89 77.5 77.4 79
22/11/2018 11:05:06 67.47 67.19 78.48 69.9 70.4 74 76.11 69.92 74.89 77.5 77.4 79
22/11/2018 11:05:07 66.98 67.58 78.48 69.9 70.4 74 76.22 70.47 74.89 77.5 77.4 79
22/11/2018 11:05:08 65.98 67.47 78.48 69.9 70.4 74 75.31 70.88 74.89 77.5 77.4 79
22/11/2018 11:05:09 65.43 66 78.48 69.9 70.4 74 75.25 70.03 74.89 77.5 77.4 79
22/11/2018 11:05:10 65.51 66.11 78.48 69.9 70.4 74 74.25 69.78 74.89 77.5 77.4 79
22/11/2018 11:05:11 65.81 65.77 78.02 69.9 70.4 74 75.77 69.88 74.57 77.5 77.4 79
22/11/2018 11:05:12 68.79 68.22 74.52 69.9 70.3 74 75.56 70.14 73.9 77.4 77.4 79
22/11/2018 11:05:13 65.04 67.77 71.11 69.9 70.3 74 75.15 69.98 73.9 77.4 77.4 79
22/11/2018 11:05:14 67.48 67.17 71.11 69.9 70.3 74 76.1 70.34 73.9 77.4 77.4 79
22/11/2018 11:05:15 68.25 68.03 71.11 69.9 70.3 74 75.4 70.41 73.9 77.4 77.4 79
22/11/2018 11:05:16 70.41 70.02 71.11 69.9 70.3 74 77.03 71.13 73.9 77.4 77.4 79
22/11/2018 11:05:17 64.29 69.31 71.11 69.9 70.3 74 75.59 70.57 73.9 77.4 77.4 79
22/11/2018 11:05:18 64.63 66.88 71.11 69.9 70.3 74 74.07 70.52 73.9 77.4 77.4 79
22/11/2018 11:05:19 66.34 66.37 70.02 69.8 70.3 74 75.64 70.13 72.74 77.4 77.4 79
22/11/2018 11:05:20 65.36 66.23 70.02 69.8 70.3 74 74.44 69.78 72.18 77.4 77.4 79
22/11/2018 11:05:21 65.46 65.88 70.02 69.8 70.3 74 76.11 70.29 71.25 77.4 77.4 79
22/11/2018 11:05:22 66.17 66.36 70.02 69.8 70.3 74 75.7 70.23 71.25 77.4 77.4 79
22/11/2018 11:05:23 64.32 65.89 70.02 69.8 70.3 74 73.82 70.04 71.25 77.4 77.4 79
22/11/2018 11:05:24 64.11 65.18 70.02 69.8 70.3 74 75.25 69.64 71.25 77.4 77.4 79
22/11/2018 11:05:25 65.1 65.23 70.02 69.8 70.3 74 73.21 69.34 71.25 77.4 77.4 79
22/11/2018 11:05:26 66.58 66.22 70.02 69.8 70.3 74 77.39 70.77 71.13 77.4 77.4 79
22/11/2018 11:05:27 65.06 66.23 70.02 69.8 70.3 74 73.29 70.53 71.13 77.4 77.4 79
22/11/2018 11:05:28 65.03 65.72 70.02 69.8 70.3 74 75.78 70.12 71.13 77.4 77.4 79
22/11/2018 11:05:29 68.48 67.65 70.02 69.8 70.2 74 75.96 70.31 71.13 77.4 77.4 79
22/11/2018 11:05:30 67.98 67.96 70.02 69.8 70.2 74 74.9 69.87 71.13 77.4 77.4 79
22/11/2018 11:05:31 65.49 67.66 70.02 69.8 70.2 74 75.9 70.39 71.13 77.4 77.4 79
22/11/2018 11:05:32 64.3 66.33 70.02 69.8 70.2 74 75.36 70.03 71.13 77.4 77.4 79
22/11/2018 11:05:33 64.08 65.23 70.02 69.8 70.2 74 73.61 69.84 71.13 77.4 77.4 79
22/11/2018 11:05:34 64.08 64.57 70.02 69.8 70.2 74 74.98 69.45 71.13 77.4 77.3 79
22/11/2018 11:05:35 67.54 66.76 70.02 69.8 70.2 74 74.81 69.16 71.13 77.4 77.3 79
22/11/2018 11:05:36 63.82 66.62 70.02 69.8 70.2 74 75.25 69.83 71.13 77.4 77.3 79
22/11/2018 11:05:37 66.14 65.83 70.02 69.7 70.2 74 76.67 70.55 71.13 77.4 77.3 79
22/11/2018 11:05:38 66.75 66.6 70.02 69.7 70.2 74 75.08 70.61 71.13 77.4 77.3 79
22/11/2018 11:05:39 67.3 67.6 70.02 69.7 70.2 74 75.44 70.23 71.13 77.4 77.3 79
22/11/2018 11:05:40 64.23 66.73 70.02 69.7 70.2 74 74.82 69.88 71.13 77.4 77.3 79
22/11/2018 11:05:41 63.61 65.26 70.02 69.7 70.2 74 75.04 69.93 71.13 77.4 77.3 79
22/11/2018 11:05:42 65.6 65.41 70.02 69.7 70.2 74 74.91 69.5 71.13 77.4 77.3 79
22/11/2018 11:05:43 65.75 65.79 70.02 69.7 70.2 74 74.4 69.34 71.13 77.4 77.3 79
22/11/2018 11:05:44 63.64 65.59 70.02 69.7 70.2 74 75.08 69.47 71.13 77.3 77.3 79
22/11/2018 11:05:45 65.85 65.6 70.02 69.7 70.2 74 74.93 69.52 71.13 77.3 77.3 79
22/11/2018 11:05:46 65.66 65.66 69.31 69.7 70.1 74 75.4 70 70.77 77.3 77.3 79
22/11/2018 11:05:47 65.36 65.91 67.96 69.7 70.1 74 76.04 70.26 70.77 77.3 77.3 79
22/11/2018 11:05:48 63.41 65.36 67.96 69.7 70.1 74 73.88 70.15 70.77 77.3 77.3 79
22/11/2018 11:05:49 62.77 64.29 67.96 69.7 70.1 74 74.77 69.56 70.77 77.3 77.3 79
22/11/2018 11:05:50 63.14 63.54 67.96 69.7 70.1 74 74.49 69.13 70.77 77.3 77.3 79
22/11/2018 11:05:51 64.03 63.87 67.96 69.7 70.1 74 75.29 69.94 70.77 77.3 77.3 79
22/11/2018 11:05:52 64 64 67.96 69.7 70.1 74 75.35 69.89 70.77 77.3 77.3 79
22/11/2018 11:05:53 63.03 63.99 67.96 69.6 70.1 73.9 72.89 69.45 70.77 77.3 77.3 79
22/11/2018 11:05:54 63.8 64.05 67.96 69.6 70.1 73.9 76.1 70.05 70.77 77.3 77.3 79
22/11/2018 11:05:55 60.21 63.59 67.96 69.6 70.1 73.9 70.32 69.41 70.77 77.3 77.3 79
22/11/2018 11:05:56 60.56 61.76 67.96 69.6 70.1 73.9 71.9 67.11 70.61 77.3 77.3 79
22/11/2018 11:05:57 60.46 61.09 67.96 69.6 70.1 73.9 71.04 66.5 70.61 77.3 77.3 79
22/11/2018 11:05:58 59.65 60.66 67.96 69.6 70.1 73.9 70.59 65.87 70.61 77.3 77.3 79
22/11/2018 11:05:59 59.37 60.05 67.96 69.6 70.1 73.9 69.61 65.32 70.61 77.3 77.3 79
22/11/2018 11:06:00 59.62 59.66 67.66 69.6 70.1 73.9 70.06 64.75 70.61 77.2 77.3 79
22/11/2018 11:06:01 59.41 59.73 67.6 69.6 70.1 73.9 69.78 64.43 70.61 77.2 77.3 79
22/11/2018 11:06:02 60.57 60.28 67.6 69.6 70.1 73.9 70.69 64.87 70.61 77.2 77.3 79
22/11/2018 11:06:03 60.69 60.52 67.6 69.6 70.1 73.9 70.72 65.11 70.61 77.2 77.3 79
22/11/2018 11:06:04 61.36 61.32 67.6 69.6 70.1 73.9 71.35 65.47 70.61 77.2 77.3 79
22/11/2018 11:06:05 61.26 61.27 67.6 69.5 70.1 73.9 72.67 66.49 70.61 77.2 77.3 79
22/11/2018 11:06:06 62.85 62.44 67.6 69.5 70.1 73.9 71.68 66.45 70.61 77.2 77.3 79
22/11/2018 11:06:07 64.4 64 67.6 69.5 70.1 73.9 72.04 66.47 70.61 77.2 77.3 79
22/11/2018 11:06:08 62.79 63.54 67.6 69.5 70.1 73.9 72.25 66.62 70.26 77.2 77.3 79
22/11/2018 11:06:09 66.27 65.55 66.73 69.5 70.1 73.9 75.38 68.85 70.26 77.2 77.3 79
22/11/2018 11:06:10 70.5 69.44 69.44 69.5 70.1 73.9 77.76 71.27 71.27 77.2 77.3 79
22/11/2018 11:06:11 69.3 69.48 69.48 69.5 70.1 73.9 76.62 71.18 71.27 77.2 77.3 79
22/11/2018 11:06:12 69.68 70.02 70.02 69.5 70.1 73.9 76.95 71.6 71.6 77.2 77.3 79
22/11/2018 11:06:13 68.22 69.43 70.02 69.5 70.1 73.9 77.45 71.82 71.82 77.2 77.3 79
22/11/2018 11:06:14 65.16 68.72 70.02 69.5 70.1 73.9 74.93 71.67 71.82 77.2 77.3 79
22/11/2018 11:06:15 66.9 67.4 70.02 69.5 70 73.9 75.65 70.41 71.82 77.2 77.3 79
22/11/2018 11:06:16 67.12 67.08 70.02 69.5 70 73.9 75.91 70.66 71.82 77.2 77.3 79
22/11/2018 11:06:17 67.51 67.43 70.02 69.5 70 73.9 75.81 70.1 71.82 77.2 77.3 79
22/11/2018 11:06:18 65.63 67.23 70.02 69.5 70 73.9 74.07 70.11 71.82 77.2 77.3 79
22/11/2018 11:06:19 66.14 66.32 70.02 69.5 70 73.9 74.46 69.04 71.82 77.2 77.3 79
22/11/2018 11:06:20 64.61 66.27 70.02 69.5 70 73.9 73.15 68.83 71.82 77.2 77.3 79
22/11/2018 11:06:21 61.98 65.16 70.02 69.5 70 73.9 72.31 68.04 71.82 77.2 77.3 79
22/11/2018 11:06:22 66.34 65.58 70.02 69.5 70 73.9 76.77 70.04 71.82 77.2 77.3 79
22/11/2018 11:06:23 68.83 68.01 70.02 69.5 70 73.9 78.98 72.37 72.37 77.2 77.3 79
22/11/2018 11:06:24 68.45 68.53 70.02 69.5 70 73.9 78.06 72.55 72.55 77.2 77.3 79
22/11/2018 11:06:25 67.38 68.43 70.02 69.5 70 73.9 77.45 72.37 72.55 77.2 77.3 79
22/11/2018 11:06:26 68.84 68.67 70.02 69.5 70 73.9 78.97 73.38 73.38 77.2 77.3 79
22/11/2018 11:06:27 67.52 68.49 70.02 69.5 70 73.9 77.41 72.69 73.38 77.2 77.3 79
22/11/2018 11:06:28 67.34 67.93 70.02 69.5 70 73.9 77.83 72.49 73.38 77.2 77.3 79
22/11/2018 11:06:29 69.5 69.13 70.02 69.5 70 73.9 78.23 72.66 73.38 77.2 77.3 79
22/11/2018 11:06:30 67.32 69.04 70.02 69.5 70 73.9 77.92 72.91 73.38 77.2 77.3 79
22/11/2018 11:06:31 65.87 67.63 70.02 69.5 70 73.9 76.84 72.1 73.38 77.2 77.3 79
22/11/2018 11:06:32 68.24 68.2 70.02 69.5 70 73.9 78.26 72.99 73.38 77.2 77.3 79
22/11/2018 11:06:33 68.56 68.22 70.02 69.5 70 73.9 78.77 72.87 73.38 77.2 77.3 79
22/11/2018 11:06:34 65.89 68.26 70.02 69.5 70 73.9 74.65 72.81 73.38 77.2 77.3 79
22/11/2018 11:06:35 69.01 68.4 70.02 69.5 70 73.9 78.29 72.06 73.38 77.2 77.3 79
22/11/2018 11:06:36 69.24 69.28 70.02 69.5 70 73.9 78.81 73.08 73.38 77.2 77.3 79
22/11/2018 11:06:37 67.88 68.9 70.02 69.5 70 73.9 77.25 72.78 73.38 77.2 77.3 79
22/11/2018 11:06:38 69.04 68.96 70.02 69.5 70 73.9 79.42 73.31 73.38 77.2 77.3 79
22/11/2018 11:06:39 68.07 68.73 70.02 69.5 70 73.9 77.07 73.01 73.38 77.2 77.3 79
22/11/2018 11:06:40 67.08 68.36 70.02 69.5 70 73.9 76.78 72.35 73.38 77.2 77.3 79
22/11/2018 11:06:41 68.19 68.16 70.02 69.5 70 73.9 76.91 71.58 73.38 77.2 77.3 79
22/11/2018 11:06:42 67.96 68.2 69.43 69.5 70 73.9 76.89 71.31 73.38 77.2 77.3 79
22/11/2018 11:06:43 65.25 67.91 69.28 69.4 70 73.9 74.99 71.26 73.38 77.2 77.3 79
22/11/2018 11:06:44 68.2 67.66 69.28 69.4 70 73.9 76.22 70.5 73.38 77.2 77.3 79
22/11/2018 11:06:45 68.77 68.54 69.28 69.4 70 73.9 78.14 71.96 73.38 77.2 77.3 79
22/11/2018 11:06:46 66.64 68.26 69.28 69.4 70 73.9 78.36 72.59 73.38 77.3 77.3 79
22/11/2018 11:06:47 69.2 68.85 69.28 69.4 70 73.9 76.92 72.85 73.38 77.3 77.3 79
22/11/2018 11:06:48 68.58 68.91 69.28 69.4 70 73.9 77.35 72.26 73.38 77.3 77.3 79
22/11/2018 11:06:49 68.8 69.47 69.47 69.4 70 73.9 77.59 71.95 73.38 77.3 77.3 79
22/11/2018 11:06:50 68.72 69.34 69.47 69.4 70 73.9 75.63 71.9 73.38 77.3 77.3 79
22/11/2018 11:06:51 67.1 68.28 69.47 69.4 70 73.9 76.87 71.17 73.38 77.3 77.3 79
22/11/2018 11:06:52 67.29 67.75 69.47 69.4 70 73.9 76.66 71.08 73.38 77.3 77.3 79
22/11/2018 11:06:53 67.55 67.62 69.47 69.4 70 73.9 74.73 71.04 73.38 77.3 77.3 79
22/11/2018 11:06:54 67.73 67.77 69.47 69.4 70 73.9 77.8 71.4 73.38 77.3 77.3 79
22/11/2018 11:06:55 68.43 68.48 69.47 69.4 70 73.9 76.86 71.39 73.38 77.3 77.3 79
22/11/2018 11:06:56 67.16 68.02 69.47 69.4 70 73.9 76.22 71.56 73.31 77.3 77.3 79
22/11/2018 11:06:57 67.24 67.5 69.47 69.4 70 73.9 77.42 71.52 73.31 77.3 77.3 79
22/11/2018 11:06:58 65.07 67.4 69.47 69.4 70 73.9 74.32 71.42 73.31 77.3 77.3 79
22/11/2018 11:06:59 65.65 66.07 69.47 69.4 70 73.9 76.22 70.61 73.31 77.3 77.3 79
22/11/2018 11:07:00 68.87 68.02 69.47 69.4 70 73.9 76.24 70.6 73.31 77.3 77.3 79
22/11/2018 11:07:01 68.32 68.63 69.47 69.4 70 73.9 76.49 70.91 73.31 77.3 77.3 79
22/11/2018 11:07:02 68.39 68.47 69.47 69.4 70 73.9 77.19 71.46 73.31 77.3 77.3 79
22/11/2018 11:07:03 67.75 68.2 69.47 69.4 70 73.9 76.61 71.3 73.31 77.3 77.3 79
22/11/2018 11:07:04 67.72 67.99 69.47 69.4 70 73.9 74.96 71.06 73.31 77.3 77.3 79
22/11/2018 11:07:05 67.4 67.78 69.47 69.4 70 73.9 76.93 71.2 73.31 77.3 77.3 79
22/11/2018 11:07:06 72 71.34 71.34 69.4 70 73.9 77.83 71.76 73.31 77.3 77.3 79
22/11/2018 11:07:07 68.5 70.31 71.34 69.4 70 73.9 74.92 71.47 73.31 77.3 77.3 79
22/11/2018 11:07:08 68.48 69.39 71.34 69.4 70 73.9 76.29 70.84 73.01 77.3 77.3 79
22/11/2018 11:07:09 68.2 68.73 71.34 69.4 70 73.9 75.63 70.22 72.85 77.3 77.3 79
22/11/2018 11:07:10 71.59 70.51 71.34 69.4 70.1 73.9 76.24 70.51 72.85 77.3 77.3 79
22/11/2018 11:07:11 68.33 70.82 71.34 69.4 70.1 73.9 77.53 71.79 72.85 77.3 77.3 79
22/11/2018 11:07:12 67.27 69.1 71.34 69.4 70.1 73.9 77.07 71.92 72.85 77.3 77.3 79
22/11/2018 11:07:13 67.38 67.8 71.34 69.4 70.1 73.9 75.75 71.79 72.85 77.3 77.3 79
22/11/2018 11:07:14 67.65 68.15 71.34 69.4 70.1 73.9 77.38 72.03 72.85 77.3 77.3 79
22/11/2018 11:07:15 68.54 68.44 71.34 69.4 70.1 73.9 77.61 72.05 72.85 77.3 77.3 79
22/11/2018 11:07:16 68.08 68.26 71.34 69.4 70 73.9 76.59 72.04 72.85 77.3 77.3 79
22/11/2018 11:07:17 66.08 68.17 71.34 69.4 70 73.9 78.31 72.66 72.66 77.3 77.3 79
22/11/2018 11:07:18 72.73 71.73 71.73 69.4 70 73.9 77.77 72.23 72.66 77.3 77.3 79
22/11/2018 11:07:19 69.43 71.36 71.73 69.4 70 73.9 76.69 72.47 72.66 77.3 77.3 79
22/11/2018 11:07:20 66.96 70.16 71.73 69.4 70 73.9 77.92 72.44 72.66 77.3 77.3 79
22/11/2018 11:07:21 70.6 70.17 71.73 69.4 70 73.9 76.78 71.99 72.66 77.3 77.3 79
22/11/2018 11:07:22 68.22 70.11 71.73 69.4 70 73.9 76.93 72.34 72.66 77.3 77.3 79
22/11/2018 11:07:23 65.84 69.3 71.73 69.4 70 73.9 79.03 72.61 72.66 77.3 77.3 79
22/11/2018 11:07:24 66.72 67.5 71.73 69.4 70 73.9 76.92 73.34 73.34 77.3 77.3 79
22/11/2018 11:07:25 64.89 67.04 71.73 69.4 70 73.9 77.11 72.46 73.34 77.3 77.3 79
22/11/2018 11:07:26 67.12 67.03 71.73 69.4 70 73.9 78.48 72.6 73.34 77.3 77.3 79
22/11/2018 11:07:27 68.07 67.86 71.73 69.4 69.9 73.9 75.64 72.17 73.34 77.3 77.3 79
22/11/2018 11:07:28 66.46 68.06 71.73 69.3 69.9 73.9 78.03 72.29 73.34 77 77.3 79
22/11/2018 11:07:29 67.92 67.94 71.73 69.3 69.9 73.9 76.77 71.73 73.34 77 77.3 79
22/11/2018 11:07:30 70.23 69.9 71.73 69.3 69.9 73.9 75.85 71.56 73.34 77 77.3 79
22/11/2018 11:07:31 68.17 70.03 71.73 69.3 69.9 73.9 77.45 71.83 73.34 76.9 77.3 79
22/11/2018 11:07:32 65.23 68.82 71.73 69.3 69.9 73.9 75.98 71.37 73.34 76.9 77.3 79
22/11/2018 11:07:33 69 68.37 71.73 69.3 69.9 73.9 75.41 71.26 73.34 76.9 77.3 79
22/11/2018 11:07:34 69.74 69.65 71.73 69.2 69.9 73.9 77.5 71.52 73.34 76.9 77.3 79
22/11/2018 11:07:35 67.89 69.32 71.73 69.1 69.8 73.9 75.88 71.13 73.34 76.9 77.2 79
22/11/2018 11:07:36 68.03 68.74 71.73 69 69.3 73.9 76.53 71.98 73.34 76.9 76.9 79
22/11/2018 11:07:37 72 70.86 71.73 69 68.9 73.9 75.79 70.36 73.34 76.9 76.6 79
22/11/2018 11:07:38 74.93 74.15 74.15 69 69 73.9 78.49 72.27 73.34 76.9 76.6 79
22/11/2018 11:07:39 71.63 74.63 74.63 69 69 73.9 79.89 74.2 74.2 76.9 76.6 79
22/11/2018 11:07:40 65.7 72.24 74.63 69 68.9 73.9 77.31 73.43 74.2 76.9 76.6 79
22/11/2018 11:07:41 66.54 69.35 74.63 69 68.9 73.8 78.99 73.29 74.2 76.9 76.6 79
22/11/2018 11:07:42 65.67 67.89 74.63 69 68.9 73.8 77.96 73.16 74.2 76.9 76.6 79
22/11/2018 11:07:43 67.1 67.56 74.63 69 68.9 73.8 77.12 72.69 74.2 76.8 76.6 79
22/11/2018 11:07:44 66.16 66.8 74.63 68.9 68.9 73.8 78.15 73.09 74.2 76.8 76.6 79
22/11/2018 11:07:45 67.56 67.44 74.63 68.9 68.9 73.8 78.11 73.01 74.2 76.8 76.6 79
22/11/2018 11:07:46 67.91 67.93 74.63 68.9 68.9 73.8 77.64 72.33 74.2 76.8 76.6 79
22/11/2018 11:07:47 68.53 68.28 74.63 68.9 68.9 73.8 76.81 72.23 74.2 76.8 76.6 79
22/11/2018 11:07:48 66.72 68.62 74.63 68.9 68.9 73.8 76.7 72.29 74.2 76.8 76.6 79
22/11/2018 11:07:49 66.58 67.08 74.63 68.9 68.9 73.8 77.82 72.13 74.2 76.8 76.6 79
22/11/2018 11:07:50 65.56 66.71 74.63 68.7 68.9 73.8 77.57 72.48 74.2 76.8 76.6 79
22/11/2018 11:07:51 66.2 66.58 74.63 68.7 68.9 73.8 80.2 73.83 74.2 76.8 76.6 79
22/11/2018 11:07:52 66 66.29 74.63 68.6 68.9 73.8 75.52 73.68 74.2 76.8 76.6 79
22/11/2018 11:07:53 64.95 66.16 74.63 68.6 68.9 73.8 76.91 72.19 74.2 76.8 76.6 79
22/11/2018 11:07:54 67.72 67 74.63 68.6 68.9 73.8 78.7 72.81 74.2 76.8 76.6 79
22/11/2018 11:07:55 67.11 67.25 74.63 68.5 68.9 73.8 75.87 72.58 74.2 76.8 76.6 79
22/11/2018 11:07:56 65.9 67.18 74.63 68.5 68.9 73.8 77.58 72.29 74.2 76.8 76.6 79
22/11/2018 11:07:57 69.09 68.66 74.63 68.4 68.9 73.8 77.24 72 74.2 76.8 76.6 79
22/11/2018 11:07:58 67.28 67.88 74.63 68.4 68.9 73.8 75.6 71.5 74.2 76.7 76.6 79
22/11/2018 11:07:59 67.09 67.88 74.63 68.4 68.9 73.8 77.67 71.96 74.2 76.7 76.6 79
22/11/2018 11:08:00 66.69 67.55 74.63 68.4 68.9 73.8 77.39 71.93 74.2 76.8 76.6 79
22/11/2018 11:08:01 68.41 68.06 74.63 68.4 68.9 73.8 76.77 71.75 74.2 76.7 76.6 79
22/11/2018 11:08:02 66.69 68.14 74.63 68.4 68.9 73.8 77.76 72.62 74.2 76.7 76.6 79
22/11/2018 11:08:03 66.78 67.39 74.63 68.3 68.9 73.8 77.43 71.83 74.2 76.7 76.6 79
22/11/2018 11:08:04 69.34 69 74.63 68.3 68.9 73.8 78.1 72.99 74.2 76.7 76.6 79
22/11/2018 11:08:05 69.38 69.74 74.63 68.3 68.9 73.8 77.51 72.3 74.2 76.7 76.6 79
22/11/2018 11:08:06 69.11 69.12 74.63 68.3 68.9 73.8 76.28 71.95 74.2 76.7 76.6 79
22/11/2018 11:08:07 68.26 69.21 74.63 68.2 68.9 73.8 76.92 72.2 74.2 76.7 76.6 79
22/11/2018 11:08:08 66.53 68.5 74.63 68.2 68.9 73.8 77.13 71.57 74.2 76.7 76.6 79
22/11/2018 11:08:09 68.08 68.16 72.24 68.2 68.9 73.8 76.4 71.42 73.83 76.7 76.6 79
22/11/2018 11:08:10 67.39 67.9 69.74 68.2 68.9 73.8 77.42 72.35 73.83 76.7 76.6 79
22/11/2018 11:08:11 68.69 69.06 69.74 68.2 68.9 73.8 78.1 72.13 73.83 76.7 76.6 79
22/11/2018 11:08:12 69.14 69.02 69.74 68.2 68.9 73.8 75.66 72.15 73.83 76.7 76.6 79
22/11/2018 11:08:13 66.84 68.63 69.74 68.2 68.9 73.8 76.91 71.84 73.83 76.7 76.6 79
22/11/2018 11:08:14 66.99 67.87 69.74 68.2 68.9 73.8 76.89 71.18 73.83 76.7 76.6 79
22/11/2018 11:08:15 67.61 67.57 69.74 68.2 68.9 73.8 78.4 72.51 73.83 76.7 76.6 79
22/11/2018 11:08:16 65.06 67.35 69.74 68.2 68.9 73.8 78.44 73.14 73.83 76.8 76.6 79
22/11/2018 11:08:17 68.87 68.36 69.74 68.2 68.9 73.8 77.14 72.57 73.83 76.8 76.6 79
22/11/2018 11:08:18 67.33 67.98 69.74 68.2 68.9 73.8 78.49 72.79 73.83 76.8 76.6 79
22/11/2018 11:08:19 67.85 68.13 69.74 68.2 68.9 73.8 77.05 72.83 73.83 76.8 76.6 79
22/11/2018 11:08:20 67.52 68.34 69.74 68.1 68.8 73.8 76.44 71.77 73.83 76.8 76.6 79
22/11/2018 11:08:21 67.09 67.57 69.74 68.1 68.8 73.8 76.23 72.31 73.68 76.8 76.6 79
22/11/2018 11:08:22 67.19 67.55 69.74 68.1 68.8 73.8 76.1 71.21 73.14 76.8 76.6 79
22/11/2018 11:08:23 67.16 67.64 69.74 68.1 68.8 73.8 76.28 70.95 73.14 76.8 76.6 79
22/11/2018 11:08:24 67.57 67.81 69.74 68.1 68.8 73.8 75.61 71.55 73.14 76.8 76.6 79
22/11/2018 11:08:25 66.81 67.45 69.74 68.1 68.8 73.8 75.91 70.84 73.14 76.8 76.6 79
22/11/2018 11:08:26 67.28 67.54 69.74 68.1 68.8 73.8 76.53 71 73.14 76.8 76.6 79
22/11/2018 11:08:27 67.12 67.33 69.74 68.1 68.8 73.8 73.85 70.87 73.14 76.8 76.6 79
22/11/2018 11:08:28 67.76 67.85 69.74 68.1 68.8 73.8 77.49 71.61 73.14 76.8 76.6 79
22/11/2018 11:08:29 66.97 67.43 69.74 68.1 68.8 73.8 76.18 71.41 73.14 76.8 76.6 79
22/11/2018 11:08:30 68.34 68.18 69.74 68.1 68.8 73.8 77.35 71.9 73.14 76.8 76.6 79
22/11/2018 11:08:31 68.56 68.77 69.74 68.1 68.8 73.8 79.1 72.95 73.14 76.8 76.6 79
22/11/2018 11:08:32 68.67 68.71 69.74 68.2 68.7 73.8 75.84 72.7 73.14 76.8 76.6 79
22/11/2018 11:08:33 68.72 69.13 69.74 68.2 68.7 73.8 77.11 72.33 73.14 76.8 76.6 79
22/11/2018 11:08:34 68.82 69.72 69.74 68.2 68.7 73.8 76.01 71.53 73.14 76.8 76.6 79
22/11/2018 11:08:35 71.86 71.29 71.29 68.2 68.7 73.8 76.45 70.79 73.14 76.8 76.6 79
22/11/2018 11:08:36 68.98 70.92 71.29 68.2 68.8 73.8 76.71 71.42 73.14 76.8 76.6 79
22/11/2018 11:08:37 68.32 69.89 71.29 68.2 68.7 73.8 78.65 72.73 73.14 76.8 76.6 79
22/11/2018 11:08:38 68.28 68.91 71.29 68.2 68.8 73.8 75.49 72.17 73.14 76.8 76.6 79
22/11/2018 11:08:39 67.31 68.5 71.29 68.2 68.8 73.8 75.91 71.5 73.14 76.8 76.6 78.9
22/11/2018 11:08:40 67.09 68.3 71.29 68.2 68.8 73.8 77.99 71.87 73.14 76.9 76.6 78.9
22/11/2018 11:08:41 68.9 68.52 71.29 68.2 68.8 73.8 78.21 72.5 73.14 76.9 76.6 78.9
22/11/2018 11:08:42 67.36 68.28 71.29 68.2 68.8 73.8 77.63 72.54 73.14 76.9 76.6 78.9
22/11/2018 11:08:43 69.8 69.17 71.29 68.2 68.8 73.8 77.64 72.52 73.14 76.9 76.6 78.9
22/11/2018 11:08:44 70.68 70.48 71.29 68.3 68.8 73.8 77.48 72.66 73.14 76.9 76.6 78.9
22/11/2018 11:08:45 68.72 70.83 71.29 68.3 68.8 73.8 77.39 71.98 73.14 76.9 76.6 78.9
22/11/2018 11:08:46 68.51 69.42 71.29 68.2 68.8 73.8 78.25 72.59 72.95 76.9 76.6 78.9
22/11/2018 11:08:47 68.17 68.62 71.29 68.3 68.8 73.8 76.01 72.61 72.95 76.9 76.6 78.9
22/11/2018 11:08:48 67.5 68.62 71.29 68.3 68.8 73.8 77.05 72.01 72.95 76.9 76.6 78.9
22/11/2018 11:08:49 65.2 67.85 71.29 68.2 68.8 73.8 75.49 71.1 72.95 76.9 76.6 78.9
22/11/2018 11:08:50 70.68 69.52 71.29 68.3 68.8 73.8 76.79 71.1 72.95 76.9 76.6 78.9
22/11/2018 11:08:51 67.16 69.59 71.29 68.3 68.8 73.8 77.06 72.06 72.95 76.9 76.6 78.9
22/11/2018 11:08:52 67.23 68.08 71.29 68.3 68.8 73.8 75.24 71.05 72.95 76.9 76.6 78.9
22/11/2018 11:08:53 69.02 68.6 71.29 68.3 68.8 73.8 75.54 70.87 72.95 76.9 76.6 78.9
22/11/2018 11:08:54 67.28 68.81 71.29 68.3 68.8 73.8 77.34 71.46 72.95 76.9 76.6 78.9
22/11/2018 11:08:55 68.68 68.51 71.29 68.3 68.8 73.8 76.44 71.44 72.95 76.9 76.6 78.9
22/11/2018 11:08:56 69.12 69.27 71.29 68.3 68.8 73.8 77.15 72.14 72.95 76.9 76.6 78.9
22/11/2018 11:08:57 69.74 70.28 71.29 68.3 68.8 73.8 77.32 71.6 72.95 76.9 76.6 78.9
22/11/2018 11:08:58 68.68 69.14 71.29 68.3 68.8 73.8 75.89 72.1 72.95 76.9 76.6 78.9
22/11/2018 11:08:59 69.09 69.38 71.29 68.3 68.8 73.8 76.81 71.48 72.95 76.9 76.6 78.9
22/11/2018 11:09:00 70.94 70.93 71.29 68.3 68.8 73.8 77.13 71.38 72.95 76.9 76.6 78.9
22/11/2018 11:09:01 68.87 70.47 71.29 68.3 68.8 73.8 74.54 71.25 72.73 76.9 76.6 78.9
22/11/2018 11:09:02 65.31 68.98 71.29 68.3 68.8 73.8 75.88 70.52 72.73 76.9 76.6 78.9
22/11/2018 11:09:03 67.76 67.98 71.29 68.3 68.8 73.8 76.23 70.73 72.73 76.9 76.6 78.9
22/11/2018 11:09:04 68.6 68.41 71.29 68.3 68.8 73.8 75.83 70.57 72.73 76.9 76.6 78.9
22/11/2018 11:09:05 67.41 68.56 70.93 68.3 68.8 73.8 78.54 72.25 72.73 76.9 76.6 78.9
22/11/2018 11:09:06 67.84 68.14 70.93 68.3 68.8 73.7 75.71 71.89 72.73 76.9 76.6 78.9
22/11/2018 11:09:07 66.89 67.75 70.93 68.3 68.8 73.7 74.12 71.17 72.66 76.9 76.6 78.9
22/11/2018 11:09:08 68.21 68.22 70.93 68.3 68.8 73.7 76.06 70.64 72.66 76.9 76.6 78.8
22/11/2018 11:09:09 70.17 69.59 70.93 68.3 68.8 73.7 76.84 71.01 72.66 76.9 76.6 78.8
22/11/2018 11:09:10 69.08 69.53 70.93 68.3 68.8 73.7 76.01 71.48 72.66 76.9 76.6 78.8
22/11/2018 11:09:11 68.6 69.67 70.93 68.3 68.8 73.7 76.41 71.23 72.66 76.9 76.6 78.8
22/11/2018 11:09:12 70.46 70.05 70.93 68.3 68.8 73.6 75.88 70.45 72.66 76.9 76.6 78.8
22/11/2018 11:09:13 67.29 69.78 70.93 68.3 68.8 73.6 76.63 71.36 72.66 76.9 76.6 78.8
22/11/2018 11:09:14 67.16 68.35 70.93 68.3 68.8 73.6 76.05 70.77 72.61 76.9 76.6 78.8
22/11/2018 11:09:15 69.6 69.4 70.93 68.3 68.8 73.6 75.34 70.67 72.61 76.9 76.6 78.8
22/11/2018 11:09:16 68.76 69.03 70.93 68.3 68.8 73.6 77.42 71.54 72.61 76.9 76.6 78.8
22/11/2018 11:09:17 68.39 69.38 70.93 68.3 68.8 73.6 76.27 71.12 72.25 76.9 76.6 78.8
22/11/2018 11:09:18 66.09 68.4 70.93 68.3 68.8 73.6 73.63 70.65 72.25 76.9 76.6 78.8
22/11/2018 11:09:19 67.66 67.7 70.93 68.2 68.8 73.6 77.43 71.52 72.25 76.9 76.6 78.8
22/11/2018 11:09:20 74.43 73.27 73.27 68.2 68.8 73.6 79.21 73.25 73.25 76.9 76.6 78.8
22/11/2018 11:09:21 72.16 72.82 73.27 68.1 68.8 73.6 76.5 72.92 73.25 76.9 76.6 78.8
22/11/2018 11:09:22 72.48 72.79 73.27 68 68.8 73.6 78.5 72.61 73.25 76.9 76.7 78.8
22/11/2018 11:09:23 72.99 73.3 73.3 68 68.9 73.6 78.56 73.01 73.25 76.9 76.7 78.8
22/11/2018 11:09:24 72.58 73.2 73.3 68 68.9 73.6 76.26 72.86 73.25 76.9 76.7 78.8
22/11/2018 11:09:25 69.9 72.64 73.3 68 68.9 73.6 77.25 72.12 73.25 76.9 76.7 78.8
22/11/2018 11:09:26 70.37 71.12 73.3 68 68.9 73.6 77.53 71.76 73.25 76.9 76.7 78.8
22/11/2018 11:09:27 69.52 70.44 73.3 68 68.9 73.6 75.4 71.69 73.25 76.9 76.7 78.8
22/11/2018 11:09:28 69.92 70.61 73.3 68 68.9 73.6 76.79 71.47 73.25 76.9 76.7 78.8
22/11/2018 11:09:29 67.27 69.76 73.3 68 68.9 73.6 74.92 70.71 73.25 76.9 76.7 78.8
22/11/2018 11:09:30 65.67 68.2 73.3 68 68.9 73.6 74.75 70.72 73.25 76.9 76.7 78.8
22/11/2018 11:09:31 65.92 66.97 73.3 68 68.9 73.6 71.63 69.24 73.25 76.9 76.6 78.8
22/11/2018 11:09:32 67.97 67.85 73.3 68 68.9 73.6 73.45 67.76 73.25 76.6 76.6 78.8
22/11/2018 11:09:33 67.04 67.19 73.3 68 68.9 73.6 75.25 68.89 73.25 76.5 76.6 78.8
22/11/2018 11:09:34 71.83 70.65 73.3 68 68.9 73.6 76.03 69.91 73.25 76.5 76.6 78.8
22/11/2018 11:09:35 70 70.48 73.3 68 68.9 73.6 73.7 69.8 73.25 76.5 76.6 78.8
22/11/2018 11:09:36 65.23 70.24 73.3 68 68.9 73.6 71.36 68.75 73.25 76.5 76.6 78.8
22/11/2018 11:09:37 68.11 68.55 73.3 68 68.9 73.6 71.74 67.06 73.25 76.5 76.6 78.8
22/11/2018 11:09:38 69.8 69.53 73.3 68 68.9 73.6 72.29 66.81 73.25 76.5 76.6 78.8
22/11/2018 11:09:39 70.17 70.4 73.3 68 68.9 73.6 74.62 68.5 73.25 76.5 76.6 78.8
22/11/2018 11:09:40 66.15 69.7 73.3 68 68.9 73.6 72.85 68.04 73.25 76.5 76.6 78.8
22/11/2018 11:09:41 65.54 68 73.3 67.8 68.8 73.6 72.26 67.56 73.25 76.4 76.6 78.8
22/11/2018 11:09:42 64.97 67.17 73.3 67.8 68.8 73.6 72.84 67.64 73.25 76.4 76.6 78.8
22/11/2018 11:09:43 66.7 66.73 73.3 67.8 68.8 73.6 73.29 67.53 73.25 76.4 76.6 78.8
22/11/2018 11:09:44 67.92 68.43 73.3 67.9 68.8 73.6 73.62 68.11 73.25 76.4 76.6 78.8
22/11/2018 11:09:45 67.95 68.33 73.3 67.9 68.8 73.6 74.25 68.68 73.25 76.4 76.6 78.8
22/11/2018 11:09:46 67.25 67.76 73.3 67.9 68.8 73.6 75.63 69.92 73.25 76.4 76.6 78.8
22/11/2018 11:09:47 71.33 70.36 73.3 67.9 68.8 73.6 78.61 71.87 73.25 76.4 76.6 78.8
22/11/2018 11:09:48 72.66 72.44 73.3 67.9 68.8 73.6 76.52 71.82 73.25 76.4 76.6 78.8
22/11/2018 11:09:49 69.36 71.49 73.3 67.9 68.8 73.6 75.71 71.25 73.25 76.4 76.6 78.8
22/11/2018 11:09:50 68.74 70.21 73.3 67.9 68.8 73.6 75.33 70.41 73.01 76.4 76.6 78.8
22/11/2018 11:09:51 67.43 69.41 73.3 67.9 68.8 73.6 75.77 70.19 73.01 76.4 76.6 78.8
22/11/2018 11:09:52 67.73 68.46 73.3 67.9 68.8 73.6 73.87 69.97 73.01 76.4 76.6 78.8
22/11/2018 11:09:53 67.62 68.79 73.2 67.9 68.8 73.6 73.72 69.32 72.86 76.4 76.6 78.8
22/11/2018 11:09:54 68.94 68.73 72.64 67.9 68.8 73.6 74.75 68.99 72.12 76.4 76.6 78.8
22/11/2018 11:09:55 67.01 68.52 72.44 67.9 68.8 73.6 73.37 68.75 71.87 76.4 76.6 78.8
22/11/2018 11:09:56 71.19 70.52 72.44 67.9 68.8 73.6 75.91 69.7 71.87 76.4 76.6 78.8
22/11/2018 11:09:57 69.96 70.48 72.44 67.9 68.8 73.6 75.77 70.02 71.87 76.4 76.6 78.8
22/11/2018 11:09:58 68.13 70.34 72.44 67.9 68.8 73.6 75.07 70.09 71.87 76.4 76.6 78.8
22/11/2018 11:09:59 71.99 71.52 72.44 68 68.8 73.6 76.94 70.85 71.87 76.4 76.6 78.8
22/11/2018 11:10:00 67.96 70.77 72.44 68 68.8 73.6 75.32 70.52 71.87 76.4 76.6 78.8
22/11/2018 11:10:01 67.61 69.25 72.44 68 68.8 73.6 75.08 70.22 71.87 76.4 76.6 78.8
22/11/2018 11:10:02 66.62 68.27 72.44 68 68.8 73.6 74.34 69.82 71.87 76.4 76.6 78.8
22/11/2018 11:10:03 70.65 69.63 72.44 68 68.8 73.6 76.47 70.34 71.87 76.4 76.6 78.8
22/11/2018 11:10:04 69.16 69.85 72.44 68 68.8 73.6 76.85 71.05 71.87 76.4 76.6 78.8
22/11/2018 11:10:05 68.34 69.6 72.44 68 68.8 73.6 76.69 71.15 71.87 76.4 76.6 78.8
22/11/2018 11:10:06 68.86 69.38 72.44 68 68.8 73.6 75.57 71.26 71.87 76.4 76.6 78.8
22/11/2018 11:10:07 65.61 68.54 72.44 68 68.8 73.6 73.42 70.26 71.87 76.4 76.6 78.8
22/11/2018 11:10:08 67.45 67.53 72.44 68 68.8 73.6 74.13 69.04 71.87 76.4 76.6 78.8
22/11/2018 11:10:09 68.27 68.35 72.44 68 68.8 73.6 74.47 68.94 71.87 76.4 76.6 78.8
22/11/2018 11:10:10 69.29 69.04 72.44 68 68.8 73.6 75.19 69.28 71.87 76.4 76.6 78.8
22/11/2018 11:10:11 66.61 69.02 72.44 68 68.8 73.6 73.69 69.19 71.87 76.4 76.6 78.8
22/11/2018 11:10:12 68.79 68.69 72.44 68 68.8 73.6 75.99 69.83 71.87 76.4 76.6 78.8
22/11/2018 11:10:13 67.52 69.01 72.44 68 68.8 73.6 74.59 69.77 71.87 76.4 76.6 78.8
22/11/2018 11:10:14 66.85 67.75 72.44 68 68.8 73.6 74.38 69.13 71.87 76.4 76.6 78.8
22/11/2018 11:10:15 67.52 67.87 72.44 68 68.8 73.6 73.98 69.02 71.87 76.4 76.6 78.8
22/11/2018 11:10:16 66.81 67.58 72.44 68 68.8 73.6 75.13 69.16 71.87 76.4 76.6 78.8
22/11/2018 11:10:17 68.09 68.22 72.44 68 68.8 73.6 74.83 69.37 71.82 76.4 76.6 78.8
22/11/2018 11:10:18 67.5 67.73 71.52 68 68.8 73.6 74.75 69.18 71.26 76.4 76.6 78.8
22/11/2018 11:10:19 68.6 69.09 71.52 68 68.8 73.6 75.04 69.5 71.26 76.4 76.6 78.8
22/11/2018 11:10:20 68.3 68.59 71.52 68 68.8 73.6 76.44 70.56 71.26 76.4 76.6 78.8
22/11/2018 11:10:21 68 68.3 71.52 68.1 68.8 73.6 75.07 70.12 71.26 76.4 76.6 78.8
22/11/2018 11:10:22 70.9 70.57 71.52 68.1 68.8 73.6 76.61 70.94 71.26 76.4 76.6 78.8
22/11/2018 11:10:23 67.48 69.79 71.52 68.1 68.8 73.6 75.56 70.36 71.26 76.4 76.6 78.8
22/11/2018 11:10:24 67.92 68.48 71.52 68.1 68.8 73.6 74.63 70.06 71.26 76.4 76.6 78.8
22/11/2018 11:10:25 71.57 71.18 71.52 68.1 68.8 73.6 76.31 70.51 71.26 76.4 76.6 78.8
22/11/2018 11:10:26 70.09 71.6 71.6 68.1 68.8 73.6 76.58 70.9 71.26 76.4 76.6 78.8
22/11/2018 11:10:27 67.82 70.17 71.6 68.1 68.8 73.6 77.26 71.46 71.46 76.4 76.6 78.8
22/11/2018 11:10:28 67.49 69.02 71.6 68.1 68.8 73.6 75.12 71.49 71.49 76.4 76.6 78.8
22/11/2018 11:10:29 73.97 73.23 73.23 68.2 68.9 73.6 90.42 83.53 83.53 76.7 76.7 78.8
22/11/2018 11:10:30 68.79 72.14 73.23 68.2 68.9 73.6 77.24 82.26 83.53 76.7 76.7 78.8
22/11/2018 11:10:31 67.94 70.42 73.23 68.2 68.9 73.6 75.69 78.56 83.53 76.7 76.7 78.8
22/11/2018 11:10:32 64.15 69.01 73.23 68.2 68.9 73.6 74.06 75.22 83.53 76.7 76.7 78.8
22/11/2018 11:10:33 68.79 68.07 73.23 68.2 68.9 73.6 76.13 72.3 83.53 76.7 76.7 78.8
22/11/2018 11:10:34 68.1 68.34 73.23 68.2 68.9 73.6 74.77 71.15 83.53 76.7 76.7 78.8
22/11/2018 11:10:35 69.99 69.7 73.23 68.2 68.9 73.6 76.22 70.42 83.53 76.7 76.7 78.8
22/11/2018 11:10:36 69.24 69.94 73.23 68.2 68.9 73.6 76.14 70.62 83.53 76.7 76.7 78.8
22/11/2018 11:10:37 66.76 69.19 73.23 68.2 68.9 73.6 76.1 70.59 83.53 76.7 76.7 78.8
22/11/2018 11:10:38 67.49 68.45 73.23 68.2 68.9 73.6 76.36 70.87 83.53 76.7 76.7 78.8
22/11/2018 11:10:39 65.46 67.5 73.23 68.2 68.9 73.6 74.44 70.51 83.53 76.7 76.7 78.8
22/11/2018 11:10:40 64.97 66.24 73.23 68.2 68.9 73.6 75.4 69.71 83.53 76.7 76.7 78.8
22/11/2018 11:10:41 65.93 65.94 73.23 68.2 68.9 73.6 75.45 69.9 83.53 76.7 76.7 78.8
22/11/2018 11:10:42 67.04 66.87 73.23 68.2 68.9 73.6 74.75 69.85 83.53 76.7 76.7 78.8
22/11/2018 11:10:43 66.43 66.85 73.23 68.2 68.9 73.6 76.58 70.57 83.53 76.7 76.7 78.8
22/11/2018 11:10:44 66.38 66.65 73.23 68.2 68.9 73.6 74.65 70.29 83.53 76.7 76.7 78.8
22/11/2018 11:10:45 65.87 66.57 73.23 68.2 68.9 73.6 76.96 70.79 83.53 76.8 76.7 78.8
22/11/2018 11:10:46 65.98 66.59 73.23 68.2 68.8 73.6 75.97 70.71 83.53 76.8 76.7 78.8
22/11/2018 11:10:47 66.1 66.07 73.23 68.2 68.8 73.6 76.44 70.88 83.53 76.8 76.7 78.8
22/11/2018 11:10:48 66.66 66.48 73.23 68.2 68.8 73.6 76.44 70.9 83.53 76.8 76.7 78.8
22/11/2018 11:10:49 66.88 66.79 73.23 68.3 68.8 73.6 75.88 70.61 83.53 76.8 76.7 78.8
22/11/2018 11:10:50 66.33 66.71 73.23 68.3 68.8 73.6 76.44 70.86 83.53 76.8 76.7 78.8
22/11/2018 11:10:51 68.82 68.37 73.23 68.3 68.8 73.6 76.09 70.61 83.53 76.8 76.7 78.8
22/11/2018 11:10:52 69.16 69.15 73.23 68.3 68.9 73.6 75.87 70.67 83.53 76.8 76.7 78.8
22/11/2018 11:10:53 66.06 68.84 73.23 68.3 68.9 73.6 75.05 70.2 83.53 76.8 76.7 78.8
22/11/2018 11:10:54 66.58 67.27 73.23 68.3 68.9 73.6 75.28 69.96 83.53 76.8 76.7 78.8
22/11/2018 11:10:55 67.36 67.36 73.23 68.3 68.9 73.6 75.21 69.81 83.53 76.8 76.7 78.8
22/11/2018 11:10:56 69.63 68.89 73.23 68.3 68.9 73.6 76.18 70.31 83.53 76.8 76.7 78.8
22/11/2018 11:10:57 68.86 69.11 73.23 68.3 68.9 73.6 75.02 70.19 83.53 76.8 76.7 78.8
22/11/2018 11:10:58 66.88 69.12 73.23 68.3 68.9 73.6 75.46 70.04 83.53 76.8 76.7 78.8
22/11/2018 11:10:59 68.32 68.49 72.14 68.4 68.9 73.6 75.98 70.12 82.26 76.8 76.7 78.8
22/11/2018 11:11:00 67.25 67.92 70.42 68.4 68.9 73.6 75.76 70.25 78.56 76.8 76.7 78.8
22/11/2018 11:11:01 67.97 68.19 69.94 68.4 68.9 73.6 75.3 70.12 75.22 76.8 76.7 78.8
22/11/2018 11:11:02 68.02 68.07 69.94 68.4 68.9 73.6 74.9 69.91 72.3 76.8 76.7 78.8
22/11/2018 11:11:03 68.45 68.45 69.94 68.4 68.9 73.6 75.51 69.83 71.15 76.8 76.7 78.8
22/11/2018 11:11:04 69.93 69.71 69.94 68.4 68.9 73.6 75.57 69.86 70.9 76.8 76.7 78.8
22/11/2018 11:11:05 69.42 70.19 70.19 68.4 68.9 73.6 75.91 70.55 70.9 76.9 76.7 78.8
22/11/2018 11:11:06 65.91 69.11 70.19 68.4 68.9 73.6 74.96 69.93 70.9 76.9 76.7 78.8
22/11/2018 11:11:07 68.26 68.15 70.19 68.4 68.9 73.6 74.04 69.57 70.9 76.9 76.7 78.8
22/11/2018 11:11:08 67.87 68.17 70.19 68.5 68.9 73.6 75.52 69.54 70.9 76.9 76.7 78.8
22/11/2018 11:11:09 69.7 69.48 70.19 68.5 68.9 73.5 76.22 70.29 70.9 76.9 76.7 78.8
22/11/2018 11:11:10 67.37 68.99 70.19 68.4 68.9 73.5 75.07 70.24 70.9 76.9 76.7 78.8
22/11/2018 11:11:11 70.1 69.49 70.19 68.5 68.9 73.5 77.02 70.88 70.9 76.9 76.7 78.8
22/11/2018 11:11:12 68.54 69.52 70.19 68.4 68.9 73.5 74.81 70.82 70.9 76.9 76.7 78.8
22/11/2018 11:11:13 66.73 68.84 70.19 68.4 68.9 73.5 75.36 69.85 70.9 76.8 76.7 78.8
22/11/2018 11:11:14 68.37 68.35 70.19 68.5 68.9 73.5 75.09 69.67 70.9 76.8 76.7 78.8
22/11/2018 11:11:15 68.28 68.48 70.19 68.5 68.9 73.5 75.65 69.83 70.9 76.8 76.7 78.8
22/11/2018 11:11:16 70.93 70.1 70.19 68.5 68.9 73.5 77.11 70.89 70.9 76.9 76.7 78.8
22/11/2018 11:11:17 69.53 69.95 70.19 68.5 68.9 73.5 76.23 70.85 70.9 76.9 76.7 78.8
22/11/2018 11:11:18 66.65 69.82 70.19 68.5 68.9 73.5 75.76 70.83 70.89 76.9 76.7 78.8
22/11/2018 11:11:19 66.01 68.03 70.19 68.5 68.9 73.5 75.46 70.2 70.89 76.9 76.7 78.8
22/11/2018 11:11:20 67.84 67.81 70.19 68.5 68.9 73.5 75.48 70.2 70.89 76.9 76.7 78.8
22/11/2018 11:11:21 68.88 68.61 70.19 68.5 68.9 73.5 75.27 69.92 70.89 76.9 76.7 78.8
22/11/2018 11:11:22 66.1 68.78 70.19 68.5 68.9 73.5 74.39 69.9 70.89 76.9 76.7 78.8
22/11/2018 11:11:23 65.26 67.06 70.19 68.5 68.9 73.5 75.78 70.06 70.89 76.8 76.7 78.8
22/11/2018 11:11:24 70.24 69.65 70.19 68.5 68.9 73.5 74.89 69.86 70.89 76.8 76.7 78.8
22/11/2018 11:11:25 66.29 68.67 70.19 68.5 68.9 73.5 75.18 69.57 70.89 76.8 76.7 78.8
22/11/2018 11:11:26 65.25 67.37 70.19 68.5 68.9 73.5 75.11 69.69 70.89 76.8 76.7 78.8
22/11/2018 11:11:27 66.56 66.53 70.19 68.5 68.9 73.5 73.95 69.36 70.89 76.8 76.7 78.8
22/11/2018 11:11:28 66.58 66.72 70.19 68.5 68.9 73.5 75.98 70.09 70.89 76.8 76.7 78.8
22/11/2018 11:11:29 66.45 66.79 70.19 68.5 68.9 73.5 75.75 70.08 70.89 76.8 76.7 78.8
22/11/2018 11:11:30 66.24 66.7 70.19 68.5 68.9 73.5 76.23 70.55 70.89 76.8 76.7 78.8
22/11/2018 11:11:31 66.3 66.61 70.19 68.5 68.9 73.5 76.84 71.15 71.15 76.8 76.7 78.8
22/11/2018 11:11:32 69.47 68.89 70.19 68.5 68.9 73.5 75.8 70.65 71.15 76.8 76.7 78.8
22/11/2018 11:11:33 68.16 68.91 70.19 68.5 68.9 73.5 75.5 70.55 71.15 76.8 76.7 78.8
22/11/2018 11:11:34 69.26 69.2 70.19 68.5 68.9 73.5 75.98 70.4 71.15 76.8 76.7 78.8
22/11/2018 11:11:35 68.69 69 70.1 68.5 68.9 73.5 76.13 70.43 71.15 76.8 76.7 78.8
22/11/2018 11:11:36 67.05 68.91 70.1 68.5 68.9 73.5 75.91 70.42 71.15 76.8 76.7 78.8
22/11/2018 11:11:37 66.66 67.84 70.1 68.5 68.9 73.5 75.76 70.23 71.15 76.7 76.7 78.8
22/11/2018 11:11:38 66.06 67.13 70.1 68.5 68.9 73.5 76.33 70.87 71.15 76.7 76.7 78.8
22/11/2018 11:11:39 67.29 67.79 70.1 68.5 68.9 73.5 75.24 70.36 71.15 76.7 76.7 78.8
22/11/2018 11:11:40 66.36 66.65 70.1 68.5 68.9 73.5 74.74 69.78 71.15 76.7 76.7 78.8
22/11/2018 11:11:41 67.13 67.16 70.1 68.5 68.9 73.5 75.82 70.01 71.15 76.7 76.7 78.8
22/11/2018 11:11:42 68.74 68.32 70.1 68.5 68.9 73.5 76.65 70.72 71.15 76.7 76.7 78.8
22/11/2018 11:11:43 69.82 69.29 70.1 68.5 68.9 73.5 76.73 71.19 71.19 76.7 76.7 78.8
22/11/2018 11:11:44 70.56 70.1 70.1 68.5 68.9 73.5 77.15 71.33 71.33 76.7 76.7 78.7
22/11/2018 11:11:45 67.05 70.2 70.2 68.5 68.9 73.5 76.66 71.69 71.69 76.7 76.7 78.7
22/11/2018 11:11:46 66.48 68.24 70.2 68.5 68.9 73.5 76.99 71.44 71.69 76.7 76.7 78.7
22/11/2018 11:11:47 67.97 67.89 70.2 68.5 68.9 73.5 76.24 71.07 71.69 76.7 76.7 78.7
22/11/2018 11:11:48 68.01 67.98 70.2 68.5 68.9 73.5 76.88 71.22 71.69 76.7 76.7 78.7
22/11/2018 11:11:49 68.61 68.46 70.2 68.5 68.9 73.5 76.53 71.13 71.69 76.7 76.7 78.7
22/11/2018 11:11:50 68.8 68.67 70.2 68.5 68.9 73.5 76.51 70.96 71.69 76.7 76.7 78.7
22/11/2018 11:11:51 68.13 68.71 70.2 68.5 68.9 73.5 76.97 71.33 71.69 76.7 76.7 78.7
22/11/2018 11:11:52 65.13 68.25 70.2 68.5 68.9 73.5 76 71.16 71.69 76.7 76.7 78.7
22/11/2018 11:11:53 65.06 66.52 70.2 68.5 68.9 73.5 75.87 70.71 71.69 76.7 76.7 78.7
22/11/2018 11:11:54 65.98 66.11 70.2 68.5 68.9 73.5 76.24 70.62 71.69 76.7 76.7 78.7
22/11/2018 11:11:55 67.79 67.45 70.2 68.5 68.9 73.5 76.75 70.93 71.69 76.7 76.7 78.7
22/11/2018 11:11:56 70.61 69.83 70.2 68.5 68.9 73.5 77.59 71.75 71.75 76.7 76.7 78.7
22/11/2018 11:11:57 67.43 69.54 70.2 68.5 68.9 73.5 76.68 71.41 71.75 76.7 76.7 78.7
22/11/2018 11:11:58 66.02 68.15 70.2 68.5 68.9 73.5 75.86 71.28 71.75 76.7 76.7 78.7
22/11/2018 11:11:59 65.29 66.84 70.2 68.5 68.9 73.5 76.65 70.83 71.75 76.7 76.7 78.7
22/11/2018 11:12:00 67.42 67.22 70.2 68.5 68.9 73.5 75.56 70.93 71.75 76.7 76.7 78.7
22/11/2018 11:12:01 68.04 67.95 70.2 68.5 68.9 73.5 76.27 70.58 71.75 76.7 76.7 78.7
22/11/2018 11:12:02 69.44 68.88 70.2 68.5 68.9 73.5 76.98 71.16 71.75 76.7 76.7 78.7
22/11/2018 11:12:03 70.29 69.84 70.2 68.5 68.9 73.5 76.76 71.17 71.75 76.7 76.7 78.7
22/11/2018 11:12:04 70.04 70.59 70.59 68.5 68.9 73.5 77.41 71.59 71.75 76.7 76.7 78.7
22/11/2018 11:12:05 66.53 69.73 70.59 68.5 68.9 73.5 74.96 71.59 71.75 76.7 76.7 78.7
22/11/2018 11:12:06 67.64 68.19 70.59 68.5 68.9 73.5 75.87 70.32 71.75 76.7 76.7 78.7
22/11/2018 11:12:07 68.73 68.86 70.59 68.5 68.9 73.5 76.33 70.69 71.75 76.7 76.7 78.7
22/11/2018 11:12:08 67.71 68.22 70.59 68.5 68.9 73.4 75.3 70.65 71.75 76.7 76.7 78.7
22/11/2018 11:12:09 70.61 70.14 70.59 68.5 68.9 73.4 76.69 70.99 71.75 76.7 76.7 78.7
22/11/2018 11:12:10 71.67 71.2 71.2 68.5 68.9 73.4 76.66 70.9 71.75 76.7 76.7 78.7
22/11/2018 11:12:11 67.68 70.93 71.2 68.5 68.9 73.4 76.47 71.06 71.75 76.7 76.7 78.7
22/11/2018 11:12:12 65.12 69.12 71.2 68.5 68.9 73.4 75.33 70.75 71.75 76.7 76.7 78.7
22/11/2018 11:12:13 66.5 67 71.2 68.5 68.9 73.4 75.55 70.41 71.75 76.7 76.7 78.7
22/11/2018 11:12:14 68.68 68.07 71.2 68.5 68.9 73.4 76.26 70.37 71.75 76.7 76.7 78.7
22/11/2018 11:12:15 68.81 68.92 71.2 68.5 68.9 73.4 76.39 70.64 71.75 76.7 76.7 78.7
22/11/2018 11:12:16 69.84 69.74 71.2 68.5 68.9 73.4 75.96 70.87 71.75 76.7 76.7 78.7
22/11/2018 11:12:17 66.01 69.25 71.2 68.5 68.9 73.4 72.62 70.17 71.75 76.7 76.7 78.7
22/11/2018 11:12:18 72.1 70.91 71.2 68.5 68.9 73.4 74.88 69 71.75 76.7 76.7 78.7
22/11/2018 11:12:19 71.96 71.68 71.68 68.5 68.9 73.4 74.87 69.1 71.75 76.7 76.7 78.7
22/11/2018 11:12:20 71.26 71.61 71.68 68.5 68.9 73.4 75.56 69.63 71.75 76.7 76.7 78.7
22/11/2018 11:12:21 70.07 71.5 71.68 68.5 68.9 73.4 75.12 69.69 71.75 76.6 76.7 78.7
22/11/2018 11:12:22 73.03 72.3 72.3 68.5 68.9 73.4 78.13 71.5 71.75 76.7 76.7 78.7
22/11/2018 11:12:23 68.09 72.08 72.3 68.5 68.9 73.4 76.35 71.55 71.75 76.6 76.7 78.7
22/11/2018 11:12:24 65.27 69.8 72.3 68.5 68.9 73.4 73.82 70.91 71.75 76.6 76.7 78.7
22/11/2018 11:12:25 67.26 67.72 72.3 68.5 68.9 73.4 77 70.71 71.75 76.6 76.7 78.7
22/11/2018 11:12:26 69.49 68.94 72.3 68.5 68.9 73.4 76.25 70.9 71.59 76.6 76.7 78.7
22/11/2018 11:12:27 68 68.83 72.3 68.5 68.9 73.4 74.6 70.44 71.59 76.6 76.7 78.7
22/11/2018 11:12:28 66.21 68.38 72.3 68.5 68.9 73.4 73.4 69.47 71.59 76.6 76.7 78.7
22/11/2018 11:12:29 65.75 66.97 72.3 68.5 68.9 73.4 73.01 68.37 71.59 76.6 76.7 78.7
22/11/2018 11:12:30 65.06 66.09 72.3 68.5 68.8 73.4 72.06 67.72 71.59 76.6 76.7 78.7
22/11/2018 11:12:31 64.88 66 72.3 68.5 68.8 73.4 71.69 66.95 71.59 76.6 76.7 78.7
22/11/2018 11:12:32 66.61 66.63 72.3 68.5 68.8 73.4 75.86 69.63 71.59 76.6 76.7 78.7
22/11/2018 11:12:33 67.4 67.98 72.3 68.5 68.8 73.4 76.01 70.18 71.59 76.6 76.7 78.7
22/11/2018 11:12:34 68.06 67.58 72.3 68.5 68.8 73.4 75.34 70.42 71.59 76.6 76.7 78.7
22/11/2018 11:12:35 69.07 69.05 72.3 68.5 68.8 73.4 76.59 70.7 71.55 76.6 76.7 78.7
22/11/2018 11:12:36 67.63 68.34 72.3 68.5 68.8 73.4 75.6 70.58 71.55 76.6 76.7 78.7
22/11/2018 11:12:37 64.65 67.84 72.3 68.5 68.8 73.4 76.63 70.91 71.55 76.6 76.7 78.7
22/11/2018 11:12:38 64.08 66.16 72.3 68.4 68.8 73.4 77.07 71.4 71.55 76.6 76.7 78.7
22/11/2018 11:12:39 64.44 65.06 72.3 68.4 68.8 73.4 75.54 71.4 71.55 76.5 76.7 78.7
22/11/2018 11:12:40 64.17 64.66 72.3 68.4 68.8 73.4 76.8 71.01 71.55 76.5 76.7 78.7
22/11/2018 11:12:41 64.04 64.4 72.3 68.4 68.8 73.4 76.01 70.78 71.55 76.5 76.7 78.7
22/11/2018 11:12:42 63.13 64.17 72.3 68.4 68.8 73.4 74.35 70.89 71.55 76.5 76.7 78.7
22/11/2018 11:12:43 62.68 63.66 72.3 68.4 68.8 73.4 72.62 69.42 71.55 76.5 76.7 78.7
22/11/2018 11:12:44 63.66 63.54 72.3 68.4 68.8 73.3 73.94 68.36 71.55 76.5 76.7 78.7
22/11/2018 11:12:45 68.05 67.38 72.3 68.4 68.8 73.3 74.9 69.05 71.55 76.5 76.7 78.7
22/11/2018 11:12:46 68.57 68.28 72.3 68.4 68.8 73.3 74.4 69.02 71.55 76.5 76.7 78.7
22/11/2018 11:12:47 66.92 68.24 72.3 68.4 68.8 73.3 74.58 68.98 71.55 76.5 76.7 78.7
22/11/2018 11:12:48 68.11 68.23 72.3 68.4 68.8 73.3 76.01 69.89 71.55 76.5 76.7 78.7
22/11/2018 11:12:49 66.15 67.87 72.3 68.4 68.8 73.3 74.98 69.86 71.55 76.5 76.7 78.7
22/11/2018 11:12:50 65.09 66.74 72.3 68.4 68.8 73.3 73.72 69.42 71.55 76.4 76.7 78.7
22/11/2018 11:12:51 65.49 65.94 72.3 68.4 68.8 73.3 74.95 69.09 71.55 76.4 76.7 78.7
22/11/2018 11:12:52 69.26 68.28 72.08 68.4 68.8 73.3 75.69 69.89 71.55 76.4 76.7 78.7
22/11/2018 11:12:53 67.98 68.44 69.8 68.4 68.8 73.3 74.31 69.69 71.4 76.4 76.7 78.7
22/11/2018 11:12:54 66.64 67.98 69.05 68.4 68.8 73.3 74.93 69.23 71.4 76.4 76.7 78.7
22/11/2018 11:12:55 69.07 68.65 69.05 68.4 68.8 73.3 76.07 70.07 71.4 76.4 76.7 78.7
22/11/2018 11:12:56 68.07 68.45 69.05 68.4 68.8 73.3 74.75 70.07 71.4 76.4 76.7 78.7
22/11/2018 11:12:57 68.83 69.07 69.07 68.4 68.8 73.3 75.86 70.12 71.4 76.4 76.7 78.7
22/11/2018 11:12:58 71 70.67 70.67 68.4 68.8 73.3 75.79 70.46 71.4 76.4 76.7 78.7
22/11/2018 11:12:59 66.4 70.26 70.67 68.4 68.8 73.3 75.2 70.33 71.4 76.4 76.7 78.7
22/11/2018 11:13:00 67.61 68.48 70.67 68.4 68.8 73.3 75.52 70.04 71.4 76.4 76.7 78.7
22/11/2018 11:13:01 68.63 68.63 70.67 68.4 68.8 73.3 74.09 69.97 71.4 76.4 76.7 78.7
22/11/2018 11:13:02 66.02 68.54 70.67 68.4 68.8 73.3 74.93 69.53 71.4 76.4 76.7 78.7
22/11/2018 11:13:03 66.98 67.63 70.67 68.4 68.8 73.3 74.89 69.27 71.4 76.4 76.7 78.7
22/11/2018 11:13:04 69.16 68.72 70.67 68.4 68.8 73.3 76.05 70.04 71.4 76.3 76.7 78.7
22/11/2018 11:13:05 66.79 68.58 70.67 68.4 68.8 73.3 75.66 70.22 71.4 76.3 76.7 78.7
22/11/2018 11:13:06 67.15 67.82 70.67 68.4 68.8 73.3 76.16 70.58 71.4 76.3 76.7 78.7
22/11/2018 11:13:07 64.94 67.13 70.67 68.4 68.8 73.3 75.03 70.39 71.4 76.3 76.7 78.7
22/11/2018 11:13:08 65.57 66.37 70.67 68.4 68.8 73.3 74.92 69.78 71.4 76.3 76.7 78.7
22/11/2018 11:13:09 67.3 66.78 70.67 68.4 68.8 73.3 75.62 69.9 71.01 76.3 76.7 78.7
22/11/2018 11:13:10 69.2 68.46 70.67 68.4 68.8 73.3 75.64 70.13 70.89 76.3 76.7 78.7
22/11/2018 11:13:11 68.87 69.63 70.67 68.4 68.8 73.3 74.48 69.77 70.89 76.3 76.7 78.6
22/11/2018 11:13:12 69.07 68.89 70.67 68.4 68.8 73.3 75.64 69.86 70.58 76.3 76.7 78.6
22/11/2018 11:13:13 66.81 68.88 70.67 68.4 68.8 73.3 75.26 69.87 70.58 76.3 76.7 78.6
22/11/2018 11:13:14 68.16 68.53 70.67 68.4 68.8 73.3 74.54 69.57 70.58 76.3 76.7 78.6
22/11/2018 11:13:15 66.28 67.66 70.67 68.4 68.8 73.3 75.12 69.53 70.58 76.3 76.7 78.6
22/11/2018 11:13:16 69.65 69.36 70.67 68.4 68.8 73.3 76.66 70.64 70.64 76.3 76.7 78.6
22/11/2018 11:13:17 73 72.08 72.08 68.4 68.8 73.3 78.14 71.9 71.9 76.3 76.7 78.6
22/11/2018 11:13:18 71.39 72.18 72.18 68.5 68.8 73.3 77.55 72.13 72.13 76.3 76.7 78.6
22/11/2018 11:13:19 68.85 71.6 72.18 68.5 68.8 73.3 76.09 71.8 72.13 76.3 76.7 78.6
22/11/2018 11:13:20 67.42 70 72.18 68.5 68.8 73.3 76.09 71.5 72.13 76.3 76.7 78.6
22/11/2018 11:13:21 67.91 68.88 72.18 68.5 68.8 73.3 75.41 70.65 72.13 76.3 76.7 78.6
22/11/2018 11:13:22 68.09 68.88 72.18 68.5 68.8 73.3 77.18 71.21 72.13 76.3 76.7 78.6
22/11/2018 11:13:23 69.33 69.18 72.18 68.5 68.8 73.3 75.24 71.06 72.13 76.3 76.7 78.6
22/11/2018 11:13:24 66.8 69.31 72.18 68.5 68.8 73.3 74.75 70.17 72.13 76.3 76.7 78.6
22/11/2018 11:13:25 69.76 69.4 72.18 68.5 68.8 73.3 75.75 70.05 72.13 76.3 76.7 78.6
22/11/2018 11:13:26 68.2 69.2 72.18 68.5 68.8 73.3 75.44 70.37 72.13 76.3 76.7 78.6
22/11/2018 11:13:27 64.97 68.94 72.18 68.5 68.8 73.3 74.86 69.79 72.13 76.3 76.7 78.6
22/11/2018 11:13:28 68.13 67.8 72.18 68.5 68.8 73.3 74.96 69.63 72.13 76.3 76.7 78.6
22/11/2018 11:13:29 68.3 68.31 72.18 68.5 68.8 73.3 75.43 69.79 72.13 76.2 76.7 78.6
22/11/2018 11:13:30 69.25 69.06 72.18 68.5 68.8 73.3 74.72 69.48 72.13 76.2 76.7 78.6
22/11/2018 11:13:31 67.56 69.25 72.18 68.5 68.8 73.3 74.07 69.43 72.13 76.2 76.7 78.6
22/11/2018 11:13:32 66.01 67.7 72.18 68.5 68.8 73.3 76.02 70.07 72.13 76.2 76.7 78.6
22/11/2018 11:13:33 65.76 66.75 72.18 68.5 68.8 73.3 75.29 70.1 72.13 76.2 76.7 78.6
22/11/2018 11:13:34 65.06 66.19 72.18 68.5 68.8 73.3 74.34 70.27 72.13 76.2 76.7 78.6
22/11/2018 11:13:35 63.3 65.43 72.18 68.4 68.8 73.2 76.1 70.21 72.13 76.2 76.7 78.6
22/11/2018 11:13:36 64.51 64.43 72.18 68.4 68.8 73.2 74.77 70.49 72.13 76.2 76.7 78.6
22/11/2018 11:13:37 64.04 64.54 72.18 68.4 68.8 73.2 79.04 72.25 72.25 76.2 76.7 78.6
22/11/2018 11:13:38 66.89 66.26 72.18 68.4 68.8 73.2 76.57 72.17 72.25 76.2 76.7 78.6
22/11/2018 11:13:39 66.75 66.69 72.18 68.4 68.8 73.2 75.88 71.68 72.25 76.2 76.7 78.6
22/11/2018 11:13:40 67.41 67.39 72.18 68.4 68.8 73.2 76 70.99 72.25 76.2 76.7 78.6
22/11/2018 11:13:41 66.18 67.05 72.18 68.4 68.8 73.2 76.07 70.47 72.25 76.2 76.7 78.6
22/11/2018 11:13:42 66.67 66.78 72.18 68.4 68.8 73.2 75.85 70.85 72.25 76.2 76.7 78.6
22/11/2018 11:13:43 67.6 67.7 72.18 68.4 68.8 73.2 75.86 70.47 72.25 76.2 76.7 78.6
22/11/2018 11:13:44 67.37 67.56 72.18 68.4 68.8 73.2 74.41 70.23 72.25 76.2 76.7 78.6
22/11/2018 11:13:45 65.65 67.56 72.18 68.4 68.8 73.2 76.3 70.5 72.25 76.2 76.7 78.6
22/11/2018 11:13:46 63.99 66.45 72.18 68.4 68.8 73.2 75.72 70.26 72.25 76.2 76.7 78.6
22/11/2018 11:13:47 66.03 66.31 72.18 68.4 68.8 73.2 76.46 70.64 72.25 76.2 76.7 78.6
22/11/2018 11:13:48 63.63 65.34 71.6 68.3 68.8 73.2 78.77 72.38 72.38 76.2 76.7 78.6
22/11/2018 11:13:49 63.84 64.48 70 68.3 68.8 73.2 76.13 72.49 72.49 76.2 76.7 78.6
22/11/2018 11:13:50 63.42 63.95 69.4 68.3 68.8 73.2 78.07 72.53 72.53 76.2 76.7 78.6
22/11/2018 11:13:51 67.22 66.16 69.4 68.3 68.8 73.2 76.6 71.63 72.53 76.2 76.7 78.6
22/11/2018 11:13:52 68.71 67.84 69.4 68.3 68.8 73.2 74.41 71.2 72.53 76.2 76.7 78.6
22/11/2018 11:13:53 66.65 67.8 69.4 68.3 68.8 73.2 77.25 71.11 72.53 76.2 76.7 78.6
22/11/2018 11:13:54 62.01 66.96 69.4 68.3 68.8 73.2 74.71 71.11 72.53 76.2 76.7 78.6
22/11/2018 11:13:55 63.53 64.58 69.25 68.3 68.8 73.2 79 73.28 73.28 76.2 76.7 78.6
22/11/2018 11:13:56 68.12 66.96 69.25 68.3 68.8 73.2 76.62 71.76 73.28 76.2 76.7 78.6
22/11/2018 11:13:57 66.73 67.02 69.25 68.3 68.8 73.2 78.08 72.33 73.28 76.2 76.7 78.6
22/11/2018 11:13:58 67.44 67.36 69.25 68.3 68.8 73.2 76.44 72.09 73.28 76.2 76.7 78.6
22/11/2018 11:13:59 65.95 67.69 69.25 68.3 68.8 73.2 78.07 72.42 73.28 76.2 76.7 78.6
22/11/2018 11:14:00 65.32 66.29 69.25 68.3 68.8 73.2 75.97 72.62 73.28 76.2 76.7 78.6
22/11/2018 11:14:01 66 66.05 67.84 68.2 68.8 73.2 78.76 72.58 73.28 76.2 76.7 78.6
22/11/2018 11:14:02 65.25 66.33 67.84 68.2 68.8 73.2 78.21 72.97 73.28 76.2 76.7 78.6
22/11/2018 11:14:03 66.78 66.52 67.84 68.2 68.8 73.2 75.85 72.77 73.28 76.2 76.7 78.6
22/11/2018 11:14:04 66.16 66.43 67.84 68.2 68.8 73.2 77.29 71.93 73.28 76.2 76.7 78.6
22/11/2018 11:14:05 66.35 66.94 67.84 68.2 68.8 73.2 75.59 71.41 73.28 76.2 76.7 78.6
22/11/2018 11:14:06 66.72 66.92 67.84 68.2 68.8 73.2 75.66 71.06 73.28 76.2 76.7 78.6
22/11/2018 11:14:07 68.02 68.36 68.36 68.2 68.8 73.2 76.56 70.78 73.28 76.2 76.7 78.6
22/11/2018 11:14:08 69.98 69.32 69.32 68.2 68.8 73.2 76.57 70.92 73.28 76.2 76.7 78.6
22/11/2018 11:14:09 68.97 69.25 69.32 68.2 68.8 73.2 76.47 71.24 73.28 76.2 76.7 78.6
22/11/2018 11:14:10 68.5 69.79 69.79 68.2 68.8 73.2 77.06 71.37 73.28 76.2 76.7 78.6
22/11/2018 11:14:11 68.16 68.61 69.79 68.2 68.8 73.2 75.26 71.18 73.28 76.2 76.7 78.6
22/11/2018 11:14:12 65.26 68.57 69.79 68.2 68.8 73.2 76.8 71.05 73.28 76.2 76.7 78.6
22/11/2018 11:14:13 66.42 66.96 69.79 68.2 68.8 73.2 77.53 71.65 73.28 76.2 76.7 78.6
22/11/2018 11:14:14 68.97 68.41 69.79 68.2 68.8 73.2 75.89 71.48 73.28 76.2 76.7 78.6
22/11/2018 11:14:15 65.1 68.45 69.79 68.2 68.8 73.2 78.64 72.62 73.28 76.2 76.7 78.6
22/11/2018 11:14:16 67.52 67.51 69.79 68.2 68.8 73.2 75.67 72.5 73.28 76.2 76.7 78.6
22/11/2018 11:14:17 66.68 67.13 69.79 68.2 68.8 73.2 76.17 71.31 73.28 76.2 76.7 78.6
22/11/2018 11:14:18 63.31 66.81 69.79 68.2 68.7 73.2 76.47 71.02 73.28 76.2 76.7 78.6
22/11/2018 11:14:19 67.77 66.91 69.79 68.2 68.7 73.2 75.34 70.96 73.28 76.2 76.7 78.6
22/11/2018 11:14:20 67.67 67.6 69.79 68.1 68.7 73.2 76.52 70.84 73.28 76.2 76.7 78.6
22/11/2018 11:14:21 68.72 68.54 69.79 68.1 68.7 73.2 76.01 70.56 73.28 76.2 76.7 78.6
22/11/2018 11:14:22 69.5 69.06 69.79 68.1 68.7 73.2 75.44 70.64 73.28 76.2 76.7 78.6
22/11/2018 11:14:23 64.71 69.11 69.79 68.1 68.7 73.2 77.45 71.3 73.28 76.2 76.8 78.6
22/11/2018 11:14:24 63.64 66.79 69.79 68 68.7 73.2 75.26 71.22 73.28 76.2 76.8 78.6
22/11/2018 11:14:25 65.09 65.3 69.79 68 68.7 73.2 76.68 70.91 72.97 76.2 76.7 78.6
22/11/2018 11:14:26 64.89 65.6 69.79 68 68.7 73.2 78.53 72.26 72.97 76.2 76.7 78.6
22/11/2018 11:14:27 64.01 64.91 69.79 68 68.7 73.2 74.27 72.21 72.97 76.2 76.7 78.6
22/11/2018 11:14:28 64.2 64.54 69.79 68 68.7 73.1 78.29 72.14 72.97 76.2 76.7 78.6
22/11/2018 11:14:29 66.3 65.82 69.79 68 68.7 73.1 76.91 71.65 72.97 76.2 76.8 78.6
22/11/2018 11:14:30 64.65 65.58 69.79 68 68.7 73.1 75.56 71.45 72.97 76.2 76.8 78.6
22/11/2018 11:14:31 66.42 66.23 69.79 68 68.7 73.1 78.78 72.28 72.97 76.2 76.8 78.6
22/11/2018 11:14:32 67.88 67.51 69.79 68 68.7 73.1 77.28 72.29 72.77 76.2 76.8 78.6
22/11/2018 11:14:33 66.81 67.3 69.79 68 68.7 73.1 77.2 72.12 72.62 76.2 76.8 78.6
22/11/2018 11:14:34 66.16 66.99 69.79 67.9 68.7 73.1 77.36 71.94 72.62 76.2 76.8 78.6
22/11/2018 11:14:35 70.26 69.33 69.79 67.9 68.7 73.1 77.95 72.17 72.62 76.3 76.8 78.6
22/11/2018 11:14:36 65.27 69 69.79 67.9 68.7 73.1 76.63 72.18 72.62 76.3 76.8 78.6
22/11/2018 11:14:37 64.08 66.91 69.79 67.9 68.7 73.1 77.85 72.36 72.62 76.3 76.8 78.6
22/11/2018 11:14:38 64.27 65.4 69.79 67.9 68.7 73.1 77.14 71.88 72.62 76.3 76.8 78.6
22/11/2018 11:14:39 67.89 67.42 69.79 67.9 68.7 73.1 77.68 72.27 72.62 76.3 76.8 78.6
22/11/2018 11:14:40 64.36 67.41 69.33 67.9 68.7 73.1 76.52 71.57 72.62 76.3 76.8 78.6
22/11/2018 11:14:41 68.5 68.36 69.33 67.9 68.7 73.1 75.04 71.38 72.62 76.3 76.8 78.6
22/11/2018 11:14:42 64.73 68.38 69.33 67.9 68.7 73.1 76.67 71.15 72.62 76.3 76.8 78.6
22/11/2018 11:14:43 63.24 66.36 69.33 67.9 68.7 73.1 75.98 70.8 72.62 76.3 76.8 78.6
22/11/2018 11:14:44 63.48 64.71 69.33 67.9 68.7 73.1 77.9 72.14 72.62 76.3 76.8 78.6
22/11/2018 11:14:45 63.63 64.14 69.33 67.9 68.7 73.1 77.12 71.96 72.5 76.4 76.8 78.6
22/11/2018 11:14:46 67.73 66.91 69.33 67.9 68.7 73.1 75.42 71.41 72.36 76.4 76.8 78.6
22/11/2018 11:14:47 66.57 66.95 69.33 67.9 68.7 73.1 75.04 70.64 72.36 76.3 76.8 78.6
22/11/2018 11:14:48 67.92 67.59 69.33 67.8 68.7 73.1 76.95 71.1 72.36 76.3 76.8 78.6
22/11/2018 11:14:49 64.81 67.41 69.33 67.8 68.7 73.1 76.34 71.44 72.36 76.3 76.8 78.6
22/11/2018 11:14:50 66.11 66.28 69.33 67.8 68.7 73.1 76.7 71.37 72.36 76.3 76.8 78.6
22/11/2018 11:14:51 66.75 66.85 69.33 67.8 68.7 73.1 75.83 70.71 72.36 76.3 76.8 78.6
22/11/2018 11:14:52 64.94 66.47 69.33 67.8 68.7 73 77.6 71.76 72.36 76.4 76.8 78.6
22/11/2018 11:14:53 64.83 65.51 69.33 67.8 68.6 73 77.51 71.91 72.36 76.4 76.8 78.6
22/11/2018 11:14:54 67.61 67.14 69.33 67.8 68.7 73 75.28 71.59 72.36 76.4 76.8 78.6
22/11/2018 11:14:55 66.33 67.31 69.33 67.8 68.7 73 74.34 70.7 72.36 76.4 76.8 78.6
22/11/2018 11:14:56 67.01 67.11 69.33 67.8 68.7 73 75.86 70.08 72.36 76.4 76.8 78.5
22/11/2018 11:14:57 65.96 66.8 69.33 67.8 68.6 73 75.84 70.64 72.36 76.4 76.8 78.5
22/11/2018 11:14:58 66.92 67.04 69.33 67.8 68.6 73 75.82 70.69 72.36 76.4 76.8 78.5
22/11/2018 11:14:59 68.13 68.03 69.33 67.7 68.6 73 76.23 70.37 72.36 76.4 76.8 78.5
22/11/2018 11:15:00 67.5 67.78 69.33 67.7 68.6 73 75.38 70.35 72.36 76.4 76.8 78.5
22/11/2018 11:15:01 65.32 67.56 69.33 67.7 68.6 73 78 71.91 72.36 76.4 76.8 78.5
22/11/2018 11:15:02 63.94 66.24 69.33 67.7 68.6 73 78.96 73.06 73.06 76.4 76.8 78.5
22/11/2018 11:15:03 64.32 65.01 69.33 67.7 68.6 73 77.48 72.91 73.06 76.4 76.8 78.5
22/11/2018 11:15:04 63.95 64.43 69.33 67.7 68.6 73 77.72 72.91 73.06 76.4 76.8 78.5
22/11/2018 11:15:05 68.03 67.15 69 67.7 68.6 73 75.84 71.98 73.06 76.4 76.8 78.5
22/11/2018 11:15:06 67.74 67.99 68.38 67.7 68.6 73 75.77 71.42 73.06 76.4 76.8 78.5
22/11/2018 11:15:07 68.26 68.35 68.38 67.7 68.6 73 76.64 71.04 73.06 76.4 76.8 78.5
22/11/2018 11:15:08 68.14 68.1 68.38 67.7 68.6 72.9 74.14 70.68 73.06 76.4 76.8 78.5
22/11/2018 11:15:09 65.74 67.99 68.38 67.7 68.6 72.9 77.02 70.96 73.06 76.4 76.8 78.5
22/11/2018 11:15:10 63.96 66.52 68.38 67.7 68.6 72.9 75.83 70.65 73.06 76.4 76.8 78.5
22/11/2018 11:15:11 64.71 65.09 68.38 67.7 68.6 72.9 74.51 70.58 73.06 76.4 76.8 78.5
22/11/2018 11:15:12 65.44 65.53 68.35 67.6 68.6 72.9 76.94 70.76 73.06 76.4 76.8 78.5
22/11/2018 11:15:13 67.45 67.06 68.35 67.6 68.6 72.9 76.44 70.88 73.06 76.4 76.8 78.5
22/11/2018 11:15:14 67.87 67.72 68.35 67.7 68.6 72.9 75.29 70.86 73.06 76.4 76.8 78.5
22/11/2018 11:15:15 68.31 68.31 68.35 67.7 68.6 72.9 76.7 70.79 73.06 76.4 76.8 78.5
22/11/2018 11:15:16 64.91 67.99 68.35 67.7 68.6 72.9 76.88 71.42 73.06 76.4 76.8 78.5
22/11/2018 11:15:17 64.53 66.17 68.35 67.6 68.6 72.9 79.54 73.76 73.76 76.5 76.8 78.5
22/11/2018 11:15:18 63.77 65.27 68.35 67.6 68.6 72.9 76.6 72.58 73.76 76.5 76.8 78.5
22/11/2018 11:15:19 63.91 64.46 68.35 67.6 68.6 72.9 74.12 71.79 73.76 76.5 76.8 78.5
22/11/2018 11:15:20 64.33 64.32 68.35 67.6 68.6 72.9 77.62 71.59 73.76 76.5 76.8 78.5
22/11/2018 11:15:21 68.53 67.69 68.35 67.6 68.6 72.9 75.01 71 73.76 76.5 76.8 78.5
22/11/2018 11:15:22 68.59 68.75 68.75 67.6 68.6 72.8 74.83 70.26 73.76 76.5 76.8 78.5
22/11/2018 11:15:23 63.87 67.94 68.75 67.6 68.6 72.8 71.61 69.38 73.76 76.5 76.8 78.5
22/11/2018 11:15:24 67.03 67.44 68.75 67.6 68.6 72.8 73.13 68.04 73.76 76.5 76.8 78.5
22/11/2018 11:15:25 62.7 66.52 68.75 67.6 68.6 72.8 71.69 67.36 73.76 76.5 76.8 78.5
22/11/2018 11:15:26 64 64.57 68.75 67.5 68.6 72.8 71.3 66.58 73.76 76.4 76.8 78.5
22/11/2018 11:15:27 69.27 68.43 68.75 67.5 68.6 72.8 75.07 68.7 73.76 76.4 76.8 78.5
22/11/2018 11:15:28 68.08 68.14 68.75 67.5 68.6 72.8 74.58 68.92 73.76 76.4 76.8 78.5
22/11/2018 11:15:29 70.09 69.52 69.52 67.5 68.6 72.7 75.14 69.4 73.76 76.1 76.8 78.4
22/11/2018 11:15:30 69.84 69.93 69.93 67.5 68.6 72.7 75.92 70.13 73.76 76.1 76.8 78.4
22/11/2018 11:15:31 67.59 69.74 69.93 67.5 68.6 72.7 75.48 70.42 73.76 76.1 76.8 78.4
22/11/2018 11:15:32 69.04 69.17 69.93 67.5 68.6 72.7 75.98 70.43 73.76 76.1 76.8 78.4
22/11/2018 11:15:33 69.2 69.23 69.93 67.5 68.6 72.7 75.74 70.13 73.76 76.1 76.8 78.4
22/11/2018 11:15:34 68.31 69.51 69.93 67.5 68.6 72.7 74.94 70.33 73.76 76.1 76.8 78.4
22/11/2018 11:15:35 68.14 68.42 69.93 67.5 68.6 72.7 75.58 69.83 73.76 76.1 76.8 78.4
22/11/2018 11:15:36 69.23 69.36 69.93 67.5 68.6 72.7 74.97 70.01 73.76 76.1 76.8 78.4
22/11/2018 11:15:37 69.1 69.3 69.93 67.5 68.6 72.7 74.82 69.43 73.76 76.1 76.8 78.4
22/11/2018 11:15:38 69.48 70.2 70.2 67.5 68.6 72.7 75.19 69.85 73.76 76.1 76.8 78.4
22/11/2018 11:15:39 67.59 68.97 70.2 67.5 68.6 72.7 75.7 69.76 73.76 76.1 76.8 78.4
22/11/2018 11:15:40 68.46 68.77 70.2 67.6 68.6 72.7 74.92 69.95 73.76 76.1 76.8 78.4
22/11/2018 11:15:41 65.59 68.21 70.2 67.6 68.6 72.7 74.24 69.32 73.76 76.1 76.7 78.4
22/11/2018 11:15:42 64.81 66.72 70.2 67.5 68.6 72.7 72.66 68.81 73.76 76 76.7 78.4
22/11/2018 11:15:43 67.2 67 70.2 67.6 68.6 72.7 74.85 68.84 73.76 76 76.7 78.4
22/11/2018 11:15:44 68.98 68.42 70.2 67.6 68.6 72.6 75.48 69.45 73.76 76 76.7 78.4
22/11/2018 11:15:45 66.82 68.52 70.2 67.6 68.6 72.6 75.89 70.57 73.76 76 76.7 78.4
22/11/2018 11:15:46 66.76 67.12 70.2 67.6 68.6 72.6 76.04 70.28 73.76 76 76.7 78.4
22/11/2018 11:15:47 67.04 67.64 70.2 67.6 68.6 72.6 74.79 70.32 72.58 76 76.7 78.4
22/11/2018 11:15:48 68.02 67.76 70.2 67.6 68.6 72.6 76.31 70.29 71.79 76 76.7 78.4
22/11/2018 11:15:49 64.14 67.58 70.2 67.6 68.6 72.6 73.49 70.2 71.59 76 76.7 78.4
22/11/2018 11:15:50 68.85 68.08 70.2 67.6 68.6 72.6 74.6 68.91 71 76 76.7 78.4
22/11/2018 11:15:51 67.62 67.88 70.2 67.6 68.6 72.6 74.49 68.95 70.57 76 76.7 78.4
22/11/2018 11:15:52 67.23 68.2 70.2 67.6 68.6 72.6 76.76 70.43 70.57 76 76.7 78.4
22/11/2018 11:15:53 64.61 67.28 70.2 67.6 68.6 72.6 72.95 70.29 70.57 76 76.7 78.4
22/11/2018 11:15:54 67.49 67.33 70.2 67.6 68.6 72.6 73.74 68.65 70.57 76 76.7 78.4
22/11/2018 11:15:55 67.37 67.64 70.2 67.6 68.6 72.6 74.65 68.86 70.57 76 76.7 78.4
22/11/2018 11:15:56 65.25 67.32 70.2 67.5 68.6 72.6 76.09 70.21 70.57 76 76.7 78.4
22/11/2018 11:15:57 66.65 66.79 70.2 67.5 68.6 72.6 72.9 69.53 70.57 76 76.7 78.4
22/11/2018 11:15:58 69.19 68.7 70.2 67.5 68.6 72.6 77.71 71.36 71.36 76 76.7 78.4
22/11/2018 11:15:59 63.68 68.03 70.2 67.5 68.6 72.6 78.09 72.31 72.31 76 76.7 78.4
22/11/2018 11:16:00 75.91 74.86 74.86 67.6 68.6 72.6 80.89 74.8 74.8 76.1 76.7 78.4
22/11/2018 11:16:01 71.86 74.87 74.87 67.6 68.6 72.6 80.69 75.13 75.13 76.1 76.7 78.4
22/11/2018 11:16:02 75.09 74.62 74.87 67.7 68.6 72.6 84.74 78.03 78.03 76.2 76.8 78.4
22/11/2018 11:16:03 75.54 75.56 75.56 67.8 68.6 72.6 84.49 78.6 78.6 76.3 76.8 78.4
22/11/2018 11:16:04 70.79 74.97 75.56 67.8 68.6 72.6 80.99 78.57 78.6 76.3 76.8 78.4
22/11/2018 11:16:05 67.15 72.61 75.56 67.8 68.6 72.6 77.01 76.4 78.6 76.3 76.8 78.4
22/11/2018 11:16:06 67.75 70 75.56 67.8 68.6 72.5 75.78 74.03 78.6 76.3 76.8 78.4
22/11/2018 11:16:07 67.93 68.86 75.56 67.8 68.6 72.5 76.13 72.23 78.6 76.3 76.8 78.4
22/11/2018 11:16:08 67.62 68.33 75.56 67.8 68.6 72.5 77.06 71.51 78.6 76.3 76.8 78.4
22/11/2018 11:16:09 68.08 68.6 75.56 67.8 68.6 72.5 75.56 71.34 78.6 76.3 76.8 78.4
22/11/2018 11:16:10 67.22 67.89 75.56 67.8 68.6 72.5 77.45 71.35 78.6 76.3 76.8 78.4
22/11/2018 11:16:11 65.85 67.4 75.56 67.8 68.6 72.5 78.21 72.5 78.6 76.3 76.8 78.4
22/11/2018 11:16:12 66.37 66.69 75.56 67.7 68.6 72.5 74.29 71.85 78.6 76.3 76.8 78.4
22/11/2018 11:16:13 70.09 69.36 75.56 67.8 68.6 72.5 77.07 71.21 78.6 76.3 76.8 78.4
22/11/2018 11:16:14 66.06 69.32 75.56 67.8 68.6 72.5 76.13 70.96 78.6 76.3 76.8 78.4
22/11/2018 11:16:15 67.23 67.56 75.56 67.8 68.6 72.5 75.29 70.93 78.6 76.3 76.8 78.4
22/11/2018 11:16:16 68.87 68.73 75.56 67.7 68.6 72.5 76.95 70.88 78.6 76.3 76.8 78.3
22/11/2018 11:16:17 67.44 68.74 75.56 67.7 68.6 72.5 76.18 70.81 78.6 76.3 76.8 78.3
22/11/2018 11:16:18 67.27 67.99 75.56 67.7 68.6 72.5 76.32 70.89 78.6 76.3 76.8 78.3
22/11/2018 11:16:19 67.91 68.13 75.56 67.7 68.6 72.5 78.8 72.68 78.6 76.3 76.8 78.3
22/11/2018 11:16:20 66.92 67.68 75.56 67.7 68.6 72.5 76.82 72.25 78.6 76.3 76.8 78.3
22/11/2018 11:16:21 67.66 67.83 75.56 67.7 68.6 72.5 76.23 72.12 78.6 76.4 76.8 78.3
22/11/2018 11:16:22 68.23 68.24 75.56 67.7 68.6 72.5 76.7 71.23 78.6 76.4 76.8 78.3
22/11/2018 11:16:23 66.54 68.24 75.56 67.7 68.6 72.5 75.81 70.88 78.6 76.4 76.8 78.3
22/11/2018 11:16:24 67.55 67.78 75.56 67.7 68.6 72.5 76.48 70.82 78.6 76.4 76.8 78.3
22/11/2018 11:16:25 66.23 67.38 75.56 67.7 68.6 72.5 77.61 71.89 78.6 76.4 76.8 78.3
22/11/2018 11:16:26 66.32 66.83 75.56 67.7 68.6 72.5 75.84 71.3 78.6 76.4 76.8 78.3
22/11/2018 11:16:27 67.57 67.27 75.56 67.7 68.6 72.5 76.81 71.35 78.6 76.4 76.8 78.3
22/11/2018 11:16:28 66.68 67.24 75.56 67.7 68.6 72.5 76.49 71.27 78.6 76.4 76.8 78.3
22/11/2018 11:16:29 66.19 66.98 75.56 67.7 68.6 72.4 75.75 71.02 78.6 76.4 76.8 78.3
22/11/2018 11:16:30 67.04 66.88 75.56 67.7 68.6 72.4 77.29 71.61 78.6 76.4 76.8 78.3
22/11/2018 11:16:31 66.92 67.01 75.56 67.7 68.6 72.4 77.25 71.7 78.6 76.4 76.8 78.3
22/11/2018 11:16:32 67.12 67.39 75.56 67.7 68.6 72.4 75.68 71.2 78.6 76.4 76.8 78.3
22/11/2018 11:16:33 68.33 67.92 74.97 67.7 68.6 72.4 75.96 70.81 78.57 76.4 76.8 78.3
22/11/2018 11:16:34 67.97 68.15 72.61 67.7 68.6 72.4 76.74 71 76.4 76.4 76.8 78.3
22/11/2018 11:16:35 65.79 67.82 70 67.7 68.6 72.4 74.54 70.7 74.03 76.4 76.8 78.3
22/11/2018 11:16:36 67.07 67.16 69.36 67.7 68.6 72.4 76.2 70.97 72.68 76.4 76.8 78.3
22/11/2018 11:16:37 66.95 67.16 69.36 67.7 68.6 72.4 75.43 70.01 72.68 76.4 76.8 78.3
22/11/2018 11:16:38 67.57 67.67 69.36 67.7 68.6 72.4 78.21 71.98 72.68 76.4 76.8 78.3
22/11/2018 11:16:39 68.82 68.99 69.36 67.7 68.6 72.4 75.51 71.89 72.68 76.4 76.8 78.3
22/11/2018 11:16:40 68.9 69 69.36 67.7 68.6 72.4 76.87 71.34 72.68 76.4 76.8 78.3
22/11/2018 11:16:41 67.79 68.59 69.36 67.7 68.6 72.4 75.24 71.18 72.68 76.4 76.8 78.3
22/11/2018 11:16:42 67.97 68.55 69.36 67.7 68.6 72.4 76.53 71.1 72.68 76.4 76.8 78.3
22/11/2018 11:16:43 68.16 68.29 69.32 67.7 68.6 72.4 76.68 70.85 72.68 76.4 76.8 78.3
22/11/2018 11:16:44 68 68.09 69 67.7 68.6 72.4 76.58 71.09 72.68 76.4 76.8 78.3
22/11/2018 11:16:45 66.59 68.08 69 67.7 68.6 72.3 76.06 71.16 72.68 76.4 76.8 78.3
22/11/2018 11:16:46 67.53 67.48 69 67.7 68.6 72.3 77.08 71.31 72.68 76.4 76.8 78.3
22/11/2018 11:16:47 68.18 68.27 69 67.7 68.6 72.3 76.05 71.3 72.68 76.4 76.8 78.3
22/11/2018 11:16:48 67.91 67.98 69 67.7 68.6 72.3 76.87 71.32 72.68 76.4 76.8 78.3
22/11/2018 11:16:49 68.78 68.51 69 67.7 68.6 72.3 76.47 71.13 72.25 76.4 76.8 78.3
22/11/2018 11:16:50 67.94 68.45 69 67.7 68.6 72.3 76.4 70.88 72.12 76.4 76.8 78.3
22/11/2018 11:16:51 68.81 69 69 67.7 68.6 72.3 75.67 70.88 71.98 76.4 76.8 78.3
22/11/2018 11:16:52 68.33 68.78 69 67.7 68.6 72.3 77.19 71.26 71.98 76.4 76.8 78.3
22/11/2018 11:16:53 67.72 68.69 69 67.7 68.6 72.3 75.5 71.24 71.98 76.4 76.8 78.3
22/11/2018 11:16:54 66.9 67.85 69 67.7 68.6 72.3 76.16 70.71 71.98 76.4 76.8 78.3
22/11/2018 11:16:55 70.19 69.38 69.38 67.7 68.6 72.3 76.76 70.95 71.98 76.4 76.8 78.3
22/11/2018 11:16:56 67.71 69.26 69.38 67.7 68.6 72.3 76.51 71.2 71.98 76.4 76.8 78.3
22/11/2018 11:16:57 68.19 68.64 69.38 67.7 68.6 72.3 76.08 70.94 71.98 76.4 76.8 78.3
22/11/2018 11:16:58 68.31 68.39 69.38 67.7 68.6 72.3 76.44 70.89 71.98 76.4 76.8 78.3
22/11/2018 11:16:59 66.78 68.42 69.38 67.7 68.6 72.3 75.64 71.32 71.98 76.4 76.8 78.3
22/11/2018 11:17:00 67.5 67.6 69.38 67.7 68.6 72.3 77.47 71.41 71.98 76.4 76.8 78.3
22/11/2018 11:17:01 69.12 68.73 69.38 67.7 68.6 72.3 76.33 71.12 71.98 76.4 76.8 78.3
22/11/2018 11:17:02 68.03 68.83 69.38 67.7 68.6 72.2 76.51 70.98 71.98 76.4 76.8 78.3
22/11/2018 11:17:03 66.05 68.27 69.38 67.7 68.6 72.2 75.97 71.31 71.98 76.4 76.8 78.3
22/11/2018 11:17:04 64.55 67 69.38 67.7 68.6 72.2 74.86 70.26 71.98 76.4 76.8 78.2
22/11/2018 11:17:05 66.33 66.17 69.38 67.7 68.6 72.2 75.74 70.39 71.98 76.4 76.8 78.2
22/11/2018 11:17:06 66.08 66.23 69.38 67.7 68.6 72.2 75.84 70.11 71.98 76.4 76.8 78.2
22/11/2018 11:17:07 67.08 66.92 69.38 67.7 68.6 72.2 75.84 70.28 71.98 76.4 76.8 78.2
22/11/2018 11:17:08 67.52 67.46 69.38 67.7 68.6 72.2 76.83 71.46 71.89 76.4 76.8 78.2
22/11/2018 11:17:09 67.39 67.51 69.38 67.7 68.6 72.2 77.34 71.57 71.57 76.4 76.8 78.2
22/11/2018 11:17:10 66.92 67.47 69.38 67.7 68.6 72.2 75.2 71.23 71.57 76.4 76.8 78.2
22/11/2018 11:17:11 68.63 68.53 69.38 67.7 68.6 72.2 75.04 70.41 71.57 76.4 76.8 78.2
22/11/2018 11:17:12 68.27 68.66 69.38 67.7 68.6 72.2 76 70.23 71.57 76.4 76.8 78.2
22/11/2018 11:17:13 68.37 68.57 69.38 67.7 68.6 72.2 75.59 70.15 71.57 76.4 76.8 78.2
22/11/2018 11:17:14 67.15 68.38 69.38 67.7 68.6 72.2 76.48 70.66 71.57 76.4 76.8 78.2
22/11/2018 11:17:15 68.53 68.42 69.38 67.7 68.6 72.2 76.05 70.92 71.57 76.4 76.8 78.2
22/11/2018 11:17:16 70.81 70.01 70.01 67.7 68.6 72.2 76.41 70.76 71.57 76.4 76.8 78.2
22/11/2018 11:17:17 66.84 70.02 70.02 67.7 68.6 72.2 76.12 71.25 71.57 76.4 76.8 78.2
22/11/2018 11:17:18 66.52 68.24 70.02 67.6 68.6 72.2 77.51 71.57 71.57 76.4 76.8 78.2
22/11/2018 11:17:19 66.99 67.34 70.02 67.6 68.6 72.2 76.5 71.29 71.57 76.4 76.8 78.2
22/11/2018 11:17:20 67.2 67.27 70.02 67.6 68.6 72.2 76.07 71.44 71.57 76.4 76.8 78.2
22/11/2018 11:17:21 67.67 67.55 70.02 67.6 68.6 72.2 76.28 70.85 71.57 76.4 76.8 78.2
22/11/2018 11:17:22 68.98 68.63 70.02 67.6 68.6 72.1 76.42 70.81 71.57 76.4 76.8 78.2
22/11/2018 11:17:23 68.2 69.02 70.02 67.6 68.6 72.1 75.67 70.98 71.57 76.4 76.8 78.2
22/11/2018 11:17:24 66.92 68.14 70.02 67.6 68.6 72.1 78.6 72.32 72.32 76.4 76.8 78.2
22/11/2018 11:17:25 68.67 68.51 70.02 67.6 68.6 72.1 76.47 72.11 72.32 76.4 76.8 78.2
22/11/2018 11:17:26 67.9 68.15 70.02 67.6 68.6 72.1 77.45 71.71 72.32 76.4 76.8 78.2
22/11/2018 11:17:27 67.11 68 70.02 67.6 68.6 72.1 76.65 71.77 72.32 76.4 76.8 78.2
22/11/2018 11:17:28 69.94 69.16 70.02 67.6 68.5 72.1 76.46 71.24 72.32 76.4 76.7 78.2
22/11/2018 11:17:29 67.64 69.27 70.02 67.6 68.5 72.1 76.56 71.6 72.32 76.4 76.7 78.2
22/11/2018 11:17:30 66.62 68.2 70.02 67.6 68.5 72.1 76.59 71.25 72.32 76.4 76.7 78.2
22/11/2018 11:17:31 68.42 68.35 70.02 67.6 68.5 72.1 76.1 70.82 72.32 76.5 76.7 78.2
22/11/2018 11:17:32 68.57 68.51 70.02 67.6 68.5 72.1 76.57 71.09 72.32 76.5 76.7 78.2
22/11/2018 11:17:33 68.15 68.72 70.02 67.6 68.5 72.1 76.23 71.09 72.32 76.5 76.7 78.2
22/11/2018 11:17:34 68.58 68.75 70.02 67.6 68.5 72.1 77.14 71.32 72.32 76.5 76.7 78.2
22/11/2018 11:17:35 67.41 68.57 70.02 67.6 68.5 72 77.38 72.16 72.32 76.5 76.7 78.2
22/11/2018 11:17:36 66.05 67.76 70.02 67.6 68.4 72 76.82 71.43 72.32 76.5 76.6 78.2
22/11/2018 11:17:37 69.66 68.95 70.02 67.6 68.4 72 76.46 71.13 72.32 76.5 76.6 78.2
22/11/2018 11:17:38 70.13 69.77 70.02 67.6 68.4 72 76.73 71.2 72.32 76.5 76.6 78.2
22/11/2018 11:17:39 68.21 69.89 70.02 67.6 68.4 72 77.32 71.58 72.32 76.5 76.6 78.2
22/11/2018 11:17:40 67.29 68.93 70.02 67.6 68.4 72 75.96 71.47 72.32 76.5 76.6 78.2
22/11/2018 11:17:41 67.81 67.99 70.02 67.7 68.4 72 78.16 71.93 72.32 76.5 76.6 78.2
22/11/2018 11:17:42 68.84 68.69 70.02 67.7 68.4 72 78.11 72.3 72.32 76.5 76.6 78.2
22/11/2018 11:17:43 66.75 68.45 70.02 67.7 68.4 72 76.86 72.23 72.32 76.5 76.6 78.2
22/11/2018 11:17:44 66.77 67.43 70.02 67.7 68.4 72 77.1 71.86 72.32 76.5 76.6 78.2
22/11/2018 11:17:45 67.32 67.67 70.02 67.7 68.3 72 76.12 71.4 72.32 76.5 76.6 78.2
22/11/2018 11:17:46 67.05 67.27 70.02 67.7 68.3 72 75.29 70.82 72.32 76.5 76.6 78.2
22/11/2018 11:17:47 68.6 68.12 69.89 67.7 68.3 72 77.35 71.38 72.32 76.5 76.6 78.2
22/11/2018 11:17:48 67.72 68.8 69.89 67.7 68.3 72 76.99 71.32 72.32 76.5 76.6 78.2
22/11/2018 11:17:49 66.99 67.58 69.89 67.7 68.3 72 76.64 71.31 72.32 76.5 76.6 78.2
22/11/2018 11:17:50 67.86 67.89 69.89 67.7 68.3 72 76.63 71.17 72.32 76.5 76.6 78.2
22/11/2018 11:17:51 68.88 68.63 69.89 67.7 68.3 72 76.49 70.98 72.32 76.5 76.6 78.2
22/11/2018 11:17:52 69.59 69.52 69.89 67.7 68.3 72 76.6 71.14 72.32 76.5 76.6 78.2
22/11/2018 11:17:53 70.12 70.23 70.23 67.7 68.3 72 77.51 71.81 72.32 76.6 76.6 78.2
22/11/2018 11:17:54 67.83 69.74 70.23 67.7 68.2 72 77.21 71.66 72.3 76.6 76.6 78.2
22/11/2018 11:17:55 68.03 68.72 70.23 67.7 68.2 72 75.95 71.46 72.3 76.6 76.6 78.2
22/11/2018 11:17:56 67.75 68.18 70.23 67.7 68.2 72 76.17 70.97 72.3 76.6 76.6 78.2
22/11/2018 11:17:57 68.36 68.38 70.23 67.7 68.2 72 77.65 71.71 72.3 76.6 76.6 78.2
22/11/2018 11:17:58 68.22 68.43 70.23 67.7 68.2 72 76.19 71.59 72.3 76.6 76.6 78.2
22/11/2018 11:17:59 68.61 69.17 70.23 67.7 68.2 72 77.11 72.14 72.3 76.6 76.6 78.2
22/11/2018 11:18:00 66.64 68.3 70.23 67.7 68.2 72 77.33 71.64 72.3 76.6 76.6 78.2
22/11/2018 11:18:01 68.63 68.32 70.23 67.7 68.2 72 76.12 71.64 72.3 76.6 76.6 78.2
22/11/2018 11:18:02 67.77 68.12 70.23 67.7 68.2 72 76.6 71.12 72.3 76.6 76.6 78.2
22/11/2018 11:18:03 66.44 68.02 70.23 67.7 68.2 72 76.6 71.26 72.3 76.6 76.6 78.2
22/11/2018 11:18:04 69.7 69.25 70.23 67.7 68.2 72 76.53 71.12 72.3 76.6 76.6 78.2
22/11/2018 11:18:05 68.19 69.28 70.23 67.7 68.1 72 76.86 71.73 72.3 76.6 76.6 78.2
22/11/2018 11:18:06 67.72 68.44 70.23 67.7 68.1 72 76.66 71.16 72.3 76.6 76.6 78.2
22/11/2018 11:18:07 68.17 68.5 70.23 67.7 68.1 72 75.69 71.11 72.3 76.6 76.6 78.2
22/11/2018 11:18:08 68.76 68.61 70.23 67.7 68.1 72 76.8 71.2 72.3 76.6 76.6 78.2
22/11/2018 11:18:09 69.04 69.31 70.23 67.7 68.1 72 77.4 71.54 72.3 76.6 76.6 78.2
22/11/2018 11:18:10 67.64 68.5 70.23 67.7 68.1 72 76.27 71.31 72.3 76.6 76.6 78.2
22/11/2018 11:18:11 69.45 69.47 70.23 67.7 68.1 72 75.49 71.05 72.3 76.6 76.6 78.2
22/11/2018 11:18:12 67.32 68.81 70.23 67.7 68.1 72 77.2 71.3 72.23 76.6 76.6 78.2
22/11/2018 11:18:13 68.99 68.7 70.23 67.7 68.1 72 76.42 71.21 72.14 76.6 76.6 78.2
22/11/2018 11:18:14 68.94 68.93 70.23 67.7 68.1 72 77.88 71.89 72.14 76.6 76.6 78.2
22/11/2018 11:18:15 67.08 68.85 70.23 67.7 68.1 71.9 78.35 72.48 72.48 76.7 76.6 78.2
22/11/2018 11:18:16 66.03 67.87 70.23 67.7 68.1 71.9 78.11 72.82 72.82 76.7 76.6 78.2
22/11/2018 11:18:17 70.41 69.69 70.23 67.7 68.1 71.9 75.74 72.29 72.82 76.7 76.6 78.2
22/11/2018 11:18:18 65.4 69.44 70.23 67.7 68.1 71.9 73.87 71.07 72.82 76.6 76.6 78.2
22/11/2018 11:18:19 67.47 67.71 70.23 67.7 68.1 71.9 74.36 69.54 72.82 76.6 76.6 78.2
22/11/2018 11:18:20 74.26 72.82 72.82 67.7 68.1 71.9 78.23 71.56 72.82 76.6 76.6 78.2
22/11/2018 11:18:21 69.3 72.81 72.82 67.7 68.1 71.9 76.24 71.52 72.82 76.6 76.6 78.2
22/11/2018 11:18:22 64.54 70.82 72.82 67.7 68.1 71.9 74.64 71.21 72.82 76.6 76.6 78.2
22/11/2018 11:18:23 66.75 67.96 72.82 67.7 68.1 71.9 74.63 69.67 72.82 76.6 76.6 78.2
22/11/2018 11:18:24 69.06 69.24 72.82 67.7 68.1 71.9 75.03 69.65 72.82 76.6 76.6 78.2
22/11/2018 11:18:25 65.76 68.34 72.82 67.7 68.1 71.9 73.14 69.3 72.82 76.6 76.6 78.2
22/11/2018 11:18:26 66.79 67.06 72.82 67.7 68.1 71.9 73.64 68.21 72.82 76.6 76.6 78.2
22/11/2018 11:18:27 65.74 66.77 72.82 67.7 68.1 71.9 78.37 72.11 72.82 76.6 76.6 78.2
22/11/2018 11:18:28 68.23 68.23 72.82 67.7 68.1 71.9 78.74 73.34 73.34 76.7 76.6 78.2
22/11/2018 11:18:29 67.45 67.66 72.82 67.7 68.1 71.9 74.79 72.32 73.34 76.7 76.6 78.2
22/11/2018 11:18:30 65.96 67.66 72.82 67.7 68.1 71.9 74.18 70.7 73.34 76.7 76.6 78.1
22/11/2018 11:18:31 62.27 66.77 72.82 67.7 68.1 71.9 72.36 69.31 73.34 76.7 76.6 78.1
22/11/2018 11:18:32 65.17 65 72.82 67.7 68.1 71.9 74.48 68.59 73.34 76.6 76.6 78.1
22/11/2018 11:18:33 67.09 66.65 72.82 67.7 68.1 71.9 75.34 69.48 73.34 76.6 76.6 78.1
22/11/2018 11:18:34 72.5 71.78 72.82 67.7 68.1 71.9 76.32 70.47 73.34 76.7 76.6 78.1
22/11/2018 11:18:35 75.04 74.43 74.43 67.8 68.1 71.9 77.66 71.51 73.34 76.7 76.6 78.1
22/11/2018 11:18:36 73.82 74.51 74.51 67.8 68.2 71.9 79.01 73.03 73.34 76.7 76.6 78.1
22/11/2018 11:18:37 68.28 74.02 74.51 67.8 68.2 71.9 76.9 72.65 73.34 76.7 76.6 78.1
22/11/2018 11:18:38 74.84 74.14 74.51 67.9 68.2 71.8 85.57 79.12 79.12 76.8 76.6 78.1
22/11/2018 11:18:39 73.95 74.29 74.51 68 68.2 71.9 84.5 79.3 79.3 76.8 76.6 78.1
22/11/2018 11:18:40 74 74.49 74.51 68 68.2 71.9 83.6 79.39 79.39 76.9 76.7 78.1
22/11/2018 11:18:41 69.31 74.11 74.51 68 68.2 71.8 78.21 78.47 79.39 76.9 76.7 78.1
22/11/2018 11:18:42 66.35 71.45 74.51 68 68.2 71.8 75.57 75.51 79.39 76.9 76.7 78.1
22/11/2018 11:18:43 68.35 69.17 74.51 68 68.2 71.8 78.44 73.28 79.39 76.9 76.7 78.1
22/11/2018 11:18:44 65.15 68.57 74.51 68 68.2 71.8 76.02 72.68 79.39 76.9 76.7 78.1
22/11/2018 11:18:45 67.03 67.11 74.51 68 68.2 71.8 75.73 71.43 79.39 76.9 76.7 78.1
22/11/2018 11:18:46 68.91 68.42 74.51 68 68.2 71.8 77.41 71.62 79.39 76.9 76.7 78.1
22/11/2018 11:18:47 66.33 68.23 74.51 68 68.2 71.8 75.89 71.24 79.39 76.9 76.7 78.1
22/11/2018 11:18:48 67.46 67.58 74.51 68 68.2 71.8 76.68 71.16 79.39 76.9 76.7 78.1
22/11/2018 11:18:49 67.6 68.11 74.51 68 68.2 71.8 75.65 71.02 79.39 76.9 76.7 78.1
22/11/2018 11:18:50 66.96 67.3 74.51 68 68.2 71.8 74.6 70.3 79.39 76.9 76.7 78.1
22/11/2018 11:18:51 65.97 67.53 74.51 68 68.2 71.8 74.05 69.95 79.39 76.9 76.7 78.1
22/11/2018 11:18:52 65.68 66.24 74.51 68 68.2 71.8 75.48 69.42 79.39 76.9 76.7 78.1
22/11/2018 11:18:53 68.09 67.69 74.51 68 68.2 71.8 76.19 70.24 79.39 76.9 76.7 78.1
22/11/2018 11:18:54 67.89 68.27 74.51 68 68.2 71.8 76.23 70.61 79.39 76.9 76.7 78.1
22/11/2018 11:18:55 65.7 67.57 74.51 68 68.2 71.8 74.68 70.6 79.39 76.9 76.7 78.1
22/11/2018 11:18:56 68.36 67.81 74.51 68 68.2 71.8 75.68 69.92 79.39 76.9 76.7 78.1
22/11/2018 11:18:57 66.77 68.17 74.51 68 68.2 71.8 75.33 70.17 79.39 76.9 76.7 78.1
22/11/2018 11:18:58 66.87 67.29 74.51 68 68.2 71.8 75.47 69.85 79.39 76.9 76.7 78.1
22/11/2018 11:18:59 68.63 68.11 74.51 68.1 68.2 71.7 76.36 70.38 79.39 76.9 76.7 78.1
22/11/2018 11:19:00 67.41 68.34 74.51 68.1 68.2 71.7 75.95 70.72 79.39 76.9 76.7 78.1
22/11/2018 11:19:01 71.63 71.48 74.51 68.1 68.2 71.7 85.58 78.91 79.39 76.9 76.7 78.1
22/11/2018 11:19:02 69.11 69.97 74.51 68.1 68.2 71.7 78.41 77.81 79.39 76.9 76.7 78.1
22/11/2018 11:19:03 66.51 69.56 74.51 68.1 68.2 71.7 76.17 75.4 79.39 76.9 76.7 78.1
22/11/2018 11:19:04 68.11 68.19 74.51 68.1 68.2 71.7 76.7 73.06 79.39 76.9 76.7 78.1
22/11/2018 11:19:05 66.39 68.2 74.51 68.1 68.2 71.7 77.58 72.52 79.39 76.9 76.7 78.1
22/11/2018 11:19:06 69.15 68.46 74.49 68.1 68.2 71.7 74.55 71.87 79.39 76.9 76.7 78.1
22/11/2018 11:19:07 66.02 68.35 74.49 68.1 68.2 71.7 76.83 71.3 79.39 76.9 76.7 78.1
22/11/2018 11:19:08 67.13 67.14 74.49 68.1 68.2 71.7 74.83 70.73 79.39 76.9 76.7 78.1
22/11/2018 11:19:09 66.75 67.24 74.49 68.1 68.2 71.7 75.59 70.02 79.39 76.9 76.7 78.1
22/11/2018 11:19:10 65.59 66.79 74.11 68.1 68.2 71.7 75.13 69.92 78.91 76.9 76.7 78.1
22/11/2018 11:19:11 66.12 66.33 71.48 68.1 68.2 71.7 75.46 70.07 78.91 76.9 76.7 78.1
22/11/2018 11:19:12 66.17 66.29 71.48 68.1 68.2 71.7 75.96 70.42 78.91 76.9 76.7 78.1
22/11/2018 11:19:13 66.6 66.61 71.48 68.1 68.2 71.7 75.42 70.32 78.91 76.9 76.7 78.1
22/11/2018 11:19:14 66.81 67.2 71.48 68.1 68.2 71.7 75.25 70.07 78.91 76.9 76.7 78.1
22/11/2018 11:19:15 65.21 66.56 71.48 68.1 68.2 71.7 76.56 70.91 78.91 76.9 76.7 78.1
22/11/2018 11:19:16 67.16 66.98 71.48 68.1 68.2 71.7 75.5 70.61 78.91 76.9 76.7 78.1
22/11/2018 11:19:17 65.73 66.76 71.48 68.1 68.2 71.7 75.86 70.33 78.91 76.9 76.7 78.1
22/11/2018 11:19:18 65.63 66.09 71.48 68.1 68.2 71.7 76.13 71.1 78.91 76.9 76.7 78.1
22/11/2018 11:19:19 65.63 66.12 71.48 68.1 68.2 71.7 76.41 70.77 78.91 76.9 76.7 78.1
22/11/2018 11:19:20 66.57 66.32 71.48 68.1 68.1 71.7 76.21 70.52 78.91 76.9 76.7 78.1
22/11/2018 11:19:21 66.38 66.73 71.48 68 68.1 71.7 76.55 70.88 78.91 76.9 76.7 78.1
22/11/2018 11:19:22 61.39 66.19 71.48 68 68 71.7 70.76 70.69 78.91 76.9 76.7 78.1
22/11/2018 11:19:23 62.48 63.81 71.48 68 68 71.7 71.62 68.03 78.91 76.9 76.7 78.1
22/11/2018 11:19:24 62.88 63.18 71.48 68 68 71.7 72.39 67.12 78.91 76.9 76.7 78.1
22/11/2018 11:19:25 63.36 63.38 71.48 68 68 71.7 72.25 66.87 78.91 76.9 76.7 78.1
22/11/2018 11:19:26 63.26 63.41 71.48 68 68 71.7 72.78 66.95 78.91 76.9 76.7 78.1
22/11/2018 11:19:27 63.11 63.57 71.48 68 68 71.7 72.86 67.39 78.91 76.9 76.6 78.1
22/11/2018 11:19:28 63.36 63.35 71.48 68 68 71.7 72.83 67.34 78.91 76.8 76.6 78.1
22/11/2018 11:19:29 66.25 65.78 71.48 68 68 71.7 74.64 68.56 78.91 76.8 76.6 78.1
22/11/2018 11:19:30 63.14 65.68 71.48 68 68 71.7 72.62 68.47 78.91 76.8 76.6 78.1
22/11/2018 11:19:31 64.18 64.61 69.97 68 68 71.7 74.19 68.46 77.81 76.8 76.6 78.1
22/11/2018 11:19:32 64.69 64.83 69.56 68 68 71.6 74.79 69.02 75.4 76.8 76.5 78.1
22/11/2018 11:19:33 64.8 64.96 68.46 68 68 71.6 74.74 69.2 73.06 76.8 76.5 78.1
22/11/2018 11:19:34 65.09 65.28 68.46 68 68 71.6 74.45 69.01 72.52 76.8 76.5 78
22/11/2018 11:19:35 64.37 65.1 68.46 68 68 71.6 74.76 69.28 71.87 76.8 76.5 78
22/11/2018 11:19:36 63.78 64.42 68.35 68 68 71.6 74.89 69.24 71.3 76.8 76.5 78
22/11/2018 11:19:37 65.16 64.78 67.24 68 68 71.6 75.7 69.95 71.1 76.8 76.5 78
22/11/2018 11:19:38 62.04 64.76 67.24 68 68 71.6 73.44 69.67 71.1 76.8 76.5 78
22/11/2018 11:19:39 61.26 63.19 67.2 68 68 71.6 72.88 68.54 71.1 76.8 76.5 78
22/11/2018 11:19:40 61.06 62.11 67.2 68 68 71.6 71.36 67.49 71.1 76.7 76.5 78
22/11/2018 11:19:41 61.04 61.49 67.2 68 67.9 71.6 71.95 66.51 71.1 76.7 76.5 78
22/11/2018 11:19:42 65.7 65.33 67.2 68 67.9 71.6 74.23 68.29 71.1 76.7 76.5 78
22/11/2018 11:19:43 62.2 64.42 67.2 68 67.9 71.6 72.54 67.71 71.1 76.7 76.5 78
22/11/2018 11:19:44 66.16 65.33 66.98 68 67.9 71.6 76.23 69.78 71.1 76.7 76.5 78
22/11/2018 11:19:45 67.09 66.74 66.98 68 67.9 71.6 75.73 70.1 71.1 76.7 76.5 78
22/11/2018 11:19:46 65.74 66.79 66.79 68 67.9 71.6 75.72 70.17 71.1 76.7 76.5 78
22/11/2018 11:19:47 65.85 66.13 66.79 68 67.9 71.6 74.85 69.95 71.1 76.7 76.5 78
22/11/2018 11:19:48 65.67 66.08 66.79 68 67.9 71.6 76.52 70.59 70.88 76.7 76.5 78
22/11/2018 11:19:49 65.91 65.94 66.79 68 67.9 71.6 76.66 70.93 70.93 76.7 76.5 78
22/11/2018 11:19:50 66.11 66.16 66.79 68 67.9 71.6 76.86 71.19 71.19 76.7 76.5 78
22/11/2018 11:19:51 66.21 66.25 66.79 68 67.9 71.6 75.61 71.49 71.49 76.7 76.5 78
22/11/2018 11:19:52 64.99 66.41 66.79 68 67.9 71.6 74.33 70.37 71.49 76.7 76.5 78
22/11/2018 11:19:53 66.97 66.55 66.79 68 67.9 71.6 76.4 70.37 71.49 76.7 76.5 78
22/11/2018 11:19:54 66.48 67.04 67.04 68 67.9 71.6 75.3 70.16 71.49 76.7 76.5 78
22/11/2018 11:19:55 64.15 66.34 67.04 68 67.9 71.6 73.95 69.94 71.49 76.7 76.5 78
22/11/2018 11:19:56 63.9 64.98 67.04 67.9 67.9 71.6 73.36 68.84 71.49 76.7 76.5 78
22/11/2018 11:19:57 64.25 64.56 67.04 67.9 67.9 71.6 75.28 69.47 71.49 76.7 76.5 78
22/11/2018 11:19:58 64.64 64.67 67.04 67.9 67.9 71.6 75.21 69.48 71.49 76.7 76.5 78
22/11/2018 11:19:59 64.64 64.68 67.04 67.9 67.9 71.6 76.16 70.34 71.49 76.7 76.5 78
22/11/2018 11:20:00 68.28 67.25 67.25 67.9 67.9 71.6 75.83 70.26 71.49 76.7 76.5 78
22/11/2018 11:20:01 68.91 68.57 68.57 67.9 67.9 71.6 75.47 70.21 71.49 76.7 76.5 78
22/11/2018 11:20:02 66.29 68.31 68.57 67.9 67.9 71.6 75.96 70.88 71.49 76.7 76.5 78
22/11/2018 11:20:03 65.49 67.17 68.57 67.9 67.9 71.6 76.74 70.99 71.49 76.7 76.5 78
22/11/2018 11:20:04 66.12 66.27 68.57 68 67.9 71.6 75.92 70.62 71.49 76.7 76.5 78
22/11/2018 11:20:05 67.89 67.41 68.57 68 67.9 71.6 77.11 71.31 71.49 76.7 76.5 78
22/11/2018 11:20:06 68.07 68.3 68.57 68 67.9 71.6 77.04 71.33 71.49 76.7 76.5 78
22/11/2018 11:20:07 69.98 69.58 69.58 68 67.9 71.6 78.61 72.49 72.49 76.7 76.5 78
22/11/2018 11:20:08 69.17 69.78 69.78 68 67.9 71.6 77.61 72.49 72.49 76.7 76.5 78
22/11/2018 11:20:09 66.97 69.33 69.78 68 67.9 71.6 77.32 72.76 72.76 76.7 76.5 78
22/11/2018 11:20:10 67.8 68.32 69.78 68 67.9 71.6 77.3 71.81 72.76 76.7 76.5 78
22/11/2018 11:20:11 66.72 67.89 69.78 68 67.9 71.6 77.98 72.33 72.76 76.7 76.5 78
22/11/2018 11:20:12 65.31 66.99 69.78 68 67.9 71.6 74.33 71.98 72.76 76.7 76.5 78
22/11/2018 11:20:13 66.58 66.56 69.78 68 67.9 71.6 75.89 70.47 72.76 76.7 76.5 78
22/11/2018 11:20:14 68.44 67.92 69.78 68 67.9 71.6 76.59 70.95 72.76 76.7 76.5 78
22/11/2018 11:20:15 63.4 67.84 69.78 68 67.9 71.6 74.37 70.85 72.76 76.7 76.5 78
22/11/2018 11:20:16 69.56 69.08 69.78 68 67.9 71.6 75.97 70.4 72.76 76.7 76.5 78
22/11/2018 11:20:17 71.19 70.54 70.54 68 67.9 71.6 77.46 71.3 72.76 76.7 76.5 78
22/11/2018 11:20:18 66.08 70.38 70.54 68 67.9 71.6 76.55 71.45 72.76 76.7 76.5 78
22/11/2018 11:20:19 67.36 68.16 70.54 68 67.9 71.6 77.12 71.69 72.76 76.7 76.5 78
22/11/2018 11:20:20 67.49 67.79 70.54 68 67.9 71.6 78.2 72.07 72.76 76.7 76.5 78
22/11/2018 11:20:21 66.59 67.66 70.54 68 67.9 71.6 76.95 71.99 72.76 76.7 76.5 78
22/11/2018 11:20:22 65.52 66.96 70.54 68 67.9 71.6 75.87 71.43 72.76 76.7 76.5 78
22/11/2018 11:20:23 67.64 67.54 70.54 68 67.9 71.6 77.94 71.81 72.76 76.7 76.5 78
22/11/2018 11:20:24 71.15 70.08 70.54 68 67.9 71.6 80 73.61 73.61 76.7 76.5 78
22/11/2018 11:20:25 67.54 70.14 70.54 68 67.9 71.6 77.99 73.44 73.61 76.8 76.5 78
22/11/2018 11:20:26 67.39 68.67 70.54 68 67.9 71.6 78.56 73.1 73.61 76.8 76.5 78
22/11/2018 11:20:27 65.92 68.02 70.54 68 67.9 71.6 78.46 73.06 73.61 76.8 76.5 78
22/11/2018 11:20:28 66.9 66.98 70.54 68 67.9 71.6 77.45 72.67 73.61 76.8 76.5 78
22/11/2018 11:20:29 68.04 68.08 70.54 68 67.9 71.6 77.75 72.26 73.61 76.8 76.5 78
22/11/2018 11:20:30 67.29 67.55 70.54 68 67.9 71.6 78.4 72.74 73.61 76.8 76.5 78
22/11/2018 11:20:31 65.87 67.46 70.54 68 67.9 71.6 77.55 72.71 73.61 76.8 76.6 78
22/11/2018 11:20:32 65.33 66.67 70.54 68 67.9 71.6 76.26 72.46 73.61 76.8 76.6 78
22/11/2018 11:20:33 65.38 65.93 70.54 68 67.9 71.6 75.51 71.4 73.61 76.8 76.6 78
22/11/2018 11:20:34 66.26 66.25 70.54 68 67.9 71.6 75.72 70.43 73.61 76.8 76.6 78
22/11/2018 11:20:35 65.01 65.88 70.54 68 67.9 71.6 76.93 71.38 73.61 76.8 76.6 78
22/11/2018 11:20:36 66.92 66.49 70.54 68 67.9 71.6 75.51 70.92 73.61 76.8 76.6 78
22/11/2018 11:20:37 65.74 66.56 70.54 68 67.9 71.6 76.59 71.13 73.61 76.8 76.6 78
22/11/2018 11:20:38 66.29 66.29 70.54 67.9 67.9 71.6 76.46 70.7 73.61 76.8 76.6 78
22/11/2018 11:20:39 66.27 66.59 70.54 67.9 67.9 71.6 77.21 71.36 73.61 76.8 76.6 78
22/11/2018 11:20:40 65.25 66.05 70.54 67.9 67.9 71.6 75.77 71.32 73.61 76.8 76.6 78
22/11/2018 11:20:41 64.48 65.42 70.54 67.9 67.9 71.6 74.28 70.87 73.61 76.8 76.6 78
22/11/2018 11:20:42 65.17 65.34 70.54 67.9 67.9 71.6 78.26 71.51 73.61 76.9 76.6 78
22/11/2018 11:20:43 64.17 65.05 70.54 67.9 67.9 71.6 76.49 71.63 73.61 76.9 76.6 78
22/11/2018 11:20:44 66.35 65.94 70.54 67.9 67.9 71.6 76.65 71.44 73.61 76.9 76.6 78
22/11/2018 11:20:45 67.25 66.97 70.54 67.9 67.9 71.6 76.16 71.02 73.61 76.9 76.6 78
22/11/2018 11:20:46 67.04 67.12 70.54 67.9 67.9 71.6 73.46 70.76 73.61 76.9 76.6 78
22/11/2018 11:20:47 65.1 67.36 70.38 67.9 67.9 71.6 74.33 69.94 73.61 76.9 76.6 78
22/11/2018 11:20:48 60.61 65.59 70.14 67.9 67.9 71.6 69.84 68.47 73.61 76.8 76.6 78
22/11/2018 11:20:49 60.94 63.17 70.14 67.9 67.9 71.6 70.13 66.26 73.61 76.8 76.6 78
22/11/2018 11:20:50 61.21 61.94 70.14 67.9 67.9 71.6 70.45 65.25 73.61 76.8 76.6 78
22/11/2018 11:20:51 61.57 61.81 70.14 67.9 67.9 71.6 70.7 65.11 73.61 76.8 76.6 78
22/11/2018 11:20:52 63.2 62.73 70.14 67.9 67.9 71.6 71.39 65.64 73.61 76.8 76.6 78
22/11/2018 11:20:53 64.45 64.02 70.14 67.9 67.9 71.6 72.63 66.66 73.61 76.8 76.6 78
22/11/2018 11:20:54 63.25 63.97 70.14 67.9 67.9 71.6 72.57 66.78 73.44 76.8 76.6 78
22/11/2018 11:20:55 63.84 63.86 68.67 67.9 67.9 71.6 72.58 67 73.1 76.8 76.6 78
22/11/2018 11:20:56 71.14 69.92 69.92 67.9 67.9 71.6 76.87 70.49 73.06 76.8 76.6 78
22/11/2018 11:20:57 70.35 70.76 70.76 67.9 67.9 71.6 76.72 71.35 72.74 76.8 76.6 78
22/11/2018 11:20:58 69.04 69.85 70.76 67.9 67.9 71.6 75.93 70.53 72.74 76.8 76.6 78
22/11/2018 11:20:59 67.32 69.52 70.76 67.9 67.9 71.6 76.44 71.15 72.74 76.8 76.6 78
22/11/2018 11:21:00 79.33 78.54 78.54 68 68 71.6 84.69 78.22 78.22 76.9 76.6 78
22/11/2018 11:21:01 70.02 76.86 78.54 68 68 71.6 77.09 76.77 78.22 76.9 76.6 78
22/11/2018 11:21:02 67.13 73.87 78.54 67.9 68 71.6 74.54 74.29 78.22 76.8 76.6 78
22/11/2018 11:21:03 62.33 70.95 78.54 67.9 68 71.6 71.52 71.65 78.22 76.7 76.6 78
22/11/2018 11:21:04 62.51 67.58 78.54 67.8 68 71.6 72.12 68.96 78.22 76.7 76.6 78
22/11/2018 11:21:05 65.85 66.09 78.54 67.8 68 71.6 73.05 67.6 78.22 76.6 76.6 78
22/11/2018 11:21:06 71.51 70.2 78.54 67.8 68 71.6 77.66 70.81 78.22 76.6 76.6 78
22/11/2018 11:21:07 73.84 72.8 78.54 67.9 68 71.6 80.15 73.43 78.22 76.7 76.6 78
22/11/2018 11:21:08 73.27 73.34 78.54 67.9 68.1 71.6 79.64 74.01 78.22 76.7 76.6 78
22/11/2018 11:21:09 68.03 72.93 78.54 67.9 68.1 71.6 73.9 73.59 78.22 76.7 76.6 78
22/11/2018 11:21:10 68.3 70.62 78.54 67.9 68.1 71.6 74.21 71.02 78.22 76.7 76.6 78
22/11/2018 11:21:11 70.35 70.22 78.54 67.9 68.1 71.6 76.84 70.8 78.22 76.7 76.6 78
22/11/2018 11:21:12 68.02 70.22 78.54 67.9 68.1 71.6 74.99 70.75 78.22 76.7 76.6 78
22/11/2018 11:21:13 67.17 68.79 78.54 67.9 68.1 71.6 75.51 70.05 78.22 76.7 76.6 78
22/11/2018 11:21:14 69.13 68.8 78.54 67.9 68.1 71.6 73.88 69.91 78.22 76.7 76.6 78
22/11/2018 11:21:15 66.94 69.24 78.54 67.9 68.1 71.6 75.67 69.9 78.22 76.7 76.6 78
22/11/2018 11:21:16 68.84 68.61 78.54 67.9 68.1 71.6 75.05 69.55 78.22 76.7 76.6 78
22/11/2018 11:21:17 65.69 68.52 78.54 67.9 68.1 71.6 75.31 69.92 78.22 76.6 76.6 78
22/11/2018 11:21:18 67.09 67.15 78.54 67.9 68.1 71.6 74.67 70.28 78.22 76.6 76.6 78
22/11/2018 11:21:19 67.36 67.37 78.54 67.9 68.1 71.6 73.17 69.19 78.22 76.6 76.6 78
22/11/2018 11:21:20 66.37 67.38 78.54 67.9 68.1 71.6 75.37 69.1 78.22 76.6 76.6 78
22/11/2018 11:21:21 65.69 66.68 78.54 67.9 68.1 71.6 75.98 70.09 78.22 76.6 76.6 78
22/11/2018 11:21:22 66.46 66.41 78.54 67.9 68.1 71.6 76 70.54 78.22 76.6 76.6 78
22/11/2018 11:21:23 67.86 67.36 78.54 67.9 68.1 71.6 75.6 70.27 78.22 76.6 76.6 78
22/11/2018 11:21:24 66.75 67.65 78.54 67.9 68.1 71.6 75.44 70.35 78.22 76.6 76.6 78
22/11/2018 11:21:25 65.36 66.81 78.54 67.9 68.1 71.6 76 70.68 78.22 76.6 76.6 78
22/11/2018 11:21:26 65.7 65.95 78.54 67.9 68.1 71.6 77.06 71.02 78.22 76.6 76.6 78
22/11/2018 11:21:27 67.11 66.68 78.54 67.9 68.1 71.6 77.09 71.35 78.22 76.6 76.6 78
22/11/2018 11:21:28 67.65 67.53 78.54 67.9 68.1 71.6 76.55 71.27 78.22 76.6 76.6 78
22/11/2018 11:21:29 66.26 67.35 78.54 67.9 68.1 71.6 76.07 71.09 78.22 76.6 76.6 78
22/11/2018 11:21:30 64.45 66.36 76.86 67.9 68.1 71.6 74.47 70.6 76.77 76.6 76.6 78
22/11/2018 11:21:31 64.45 65.47 73.87 67.9 68.1 71.6 73.77 69.46 74.29 76.6 76.6 78
22/11/2018 11:21:32 67.93 67.08 73.34 67.9 68.1 71.6 75.5 69.74 74.01 76.6 76.6 78
22/11/2018 11:21:33 63.1 67.21 73.34 67.9 68 71.6 71.53 69.52 74.01 76.6 76.6 78
22/11/2018 11:21:34 66.49 66.18 73.34 67.9 68 71.6 74.19 68.2 74.01 76.6 76.6 78
22/11/2018 11:21:35 73.51 72.03 73.34 67.9 68.1 71.6 77.67 70.97 74.01 76.6 76.6 78
22/11/2018 11:21:36 69.4 72.16 73.34 68 68.1 71.6 76.19 71.26 74.01 76.6 76.6 78
22/11/2018 11:21:37 65.31 70.07 73.34 68 68.1 71.6 77.03 71.36 74.01 76.6 76.6 78
22/11/2018 11:21:38 66.52 67.79 72.93 67.9 68.1 71.6 77.01 71.51 73.59 76.6 76.6 78
22/11/2018 11:21:39 66.1 67.3 72.16 67.9 68.1 71.6 77.53 71.94 71.94 76.6 76.6 78
22/11/2018 11:21:40 64.19 66.39 72.16 67.9 68.1 71.6 75.03 71.77 71.94 76.6 76.6 78
22/11/2018 11:21:41 67.44 66.76 72.16 67.9 68.1 71.6 75.43 70.86 71.94 76.6 76.6 78
22/11/2018 11:21:42 64.35 66.66 72.16 67.9 68 71.6 74.31 70.2 71.94 76.6 76.6 78
22/11/2018 11:21:43 67.65 67.11 72.16 67.9 68 71.6 76.41 70.19 71.94 76.6 76.6 78
22/11/2018 11:21:44 65.93 67.1 72.16 67.9 68 71.6 75.79 70.37 71.94 76.6 76.6 78
22/11/2018 11:21:45 65.05 66.36 72.16 67.9 68 71.6 76.34 70.78 71.94 76.6 76.6 78
22/11/2018 11:21:46 66.78 66.65 72.16 67.9 68 71.6 77.02 71.4 71.94 76.6 76.6 78
22/11/2018 11:21:47 66.2 66.5 72.16 67.9 68 71.6 74.79 71.35 71.94 76.6 76.6 78
22/11/2018 11:21:48 68.53 68.1 72.16 67.9 68 71.6 76.71 70.9 71.94 76.6 76.6 78
22/11/2018 11:21:49 68.69 68.5 72.16 67.9 68 71.6 75.81 70.79 71.94 76.6 76.6 78
22/11/2018 11:21:50 67.38 68.8 72.16 67.9 68 71.6 76.99 70.95 71.94 76.6 76.6 78
22/11/2018 11:21:51 70.46 70.02 72.16 67.9 68 71.6 75.03 70.93 71.94 76.6 76.6 78
22/11/2018 11:21:52 68.88 70.35 72.16 67.9 68 71.6 73.75 70.25 71.94 76.6 76.6 78
22/11/2018 11:21:53 66.75 69.14 72.16 67.9 68 71.6 74.37 69.3 71.94 76.6 76.6 78
22/11/2018 11:21:54 69.71 69.21 72.16 67.9 68 71.6 74.47 68.79 71.94 76.6 76.6 78
22/11/2018 11:21:55 68.49 69.2 72.16 67.9 68 71.6 75.51 69.58 71.94 76.6 76.6 78
22/11/2018 11:21:56 68.16 68.65 72.16 67.9 68 71.6 73.83 69.59 71.94 76.6 76.6 78
22/11/2018 11:21:57 68.22 69.13 72.16 67.9 68 71.6 74.53 69.12 71.94 76.6 76.5 78
22/11/2018 11:21:58 66.77 68.31 72.16 67.9 68.1 71.6 74.44 68.9 71.94 76.5 76.6 78
22/11/2018 11:21:59 65.46 66.97 72.16 67.9 68.1 71.6 75.78 69.8 71.94 76.5 76.5 78
22/11/2018 11:22:00 64.51 66.17 72.16 67.9 68 71.6 75.12 70 71.94 76.5 76.5 78
22/11/2018 11:22:01 63.25 65.1 72.16 67.9 68 71.6 72.79 69.4 71.94 76.5 76.5 78
22/11/2018 11:22:02 63.72 64.2 72.16 67.9 68 71.6 71.96 68.02 71.94 76.5 76.5 78
22/11/2018 11:22:03 61.9 63.73 72.16 67.9 68 71.6 70.84 66.88 71.94 76.5 76.5 78
22/11/2018 11:22:04 59.62 62.56 72.16 67.9 68 71.6 68.86 65.73 71.94 76.5 76.5 78
22/11/2018 11:22:05 59.9 60.97 72.16 67.9 68 71.6 69.05 64.3 71.94 76.5 76.5 78
22/11/2018 11:22:06 62.81 62.13 70.35 67.9 68 71.6 73.84 67.33 71.94 76.5 76.5 78
22/11/2018 11:22:07 65.7 64.57 70.35 67.8 68 71.6 74.43 68.51 71.94 76.5 76.5 78
22/11/2018 11:22:08 64.97 64.91 70.35 67.8 68 71.5 74.76 69.34 71.94 76.5 76.5 78
22/11/2018 11:22:09 66.03 65.61 70.35 67.8 68 71.5 75.98 69.94 71.77 76.5 76.5 78
22/11/2018 11:22:10 67.07 66.67 70.35 67.8 68 71.5 75.07 69.8 71.4 76.5 76.5 78
22/11/2018 11:22:11 65.4 66.47 70.35 67.8 68 71.5 74.55 69.74 71.4 76.5 76.5 78
22/11/2018 11:22:12 68.85 68.2 70.35 67.8 68 71.5 76.92 70.77 71.4 76.5 76.5 78
22/11/2018 11:22:13 66.48 68.2 70.35 67.8 68 71.5 75.27 70.44 71.4 76.5 76.5 78
22/11/2018 11:22:14 64.57 66.99 70.35 67.8 68 71.5 75.3 70.7 71.4 76.5 76.5 78
22/11/2018 11:22:15 66.42 66.23 70.35 67.8 68 71.5 75.94 70.21 71.4 76.5 76.5 78
22/11/2018 11:22:16 66.1 66.47 70.35 67.8 68 71.5 75.01 69.92 71.35 76.5 76.5 78
22/11/2018 11:22:17 65.28 66.13 70.35 67.8 68 71.5 73.63 69.71 70.95 76.5 76.5 78
22/11/2018 11:22:18 65.62 65.71 70.35 67.8 68 71.5 75.93 69.69 70.95 76.5 76.5 78
22/11/2018 11:22:19 66.04 66.51 70.35 67.8 68 71.5 74.06 69.51 70.95 76.5 76.5 78
22/11/2018 11:22:20 65.94 66.4 70.35 67.8 68 71.5 73.11 68.67 70.93 76.4 76.5 78
22/11/2018 11:22:21 66.97 66.56 70.35 67.8 68 71.5 73.85 68.34 70.77 76.4 76.5 78
22/11/2018 11:22:22 65.85 66.71 69.21 67.8 68 71.5 73.1 68.11 70.77 76.4 76.5 78
22/11/2018 11:22:23 62.52 66.05 69.21 67.8 68 71.5 71.26 67.65 70.77 76.4 76.5 78
22/11/2018 11:22:24 66.01 65.53 69.2 67.8 68 71.5 72.34 66.69 70.77 76.4 76.5 78
22/11/2018 11:22:25 63.57 65.32 69.13 67.7 68 71.5 71.02 66.59 70.77 76.4 76.5 78
22/11/2018 11:22:26 65.48 65.49 69.13 67.7 68 71.5 71.58 66.17 70.77 76.4 76.5 77.9
22/11/2018 11:22:27 66.46 66.35 68.31 67.7 68 71.5 73.89 67.63 70.77 76.4 76.5 77.9
22/11/2018 11:22:28 63.29 66.22 68.2 67.7 68 71.5 73.84 68.36 70.77 76.4 76.5 77.9
22/11/2018 11:22:29 64.05 64.69 68.2 67.7 68 71.5 73.09 67.94 70.77 76.4 76.5 77.9
22/11/2018 11:22:30 64.35 65.09 68.2 67.7 68 71.5 73.16 68.23 70.77 76.4 76.5 77.9
22/11/2018 11:22:31 63.81 64.35 68.2 67.7 68 71.5 74.79 68.69 70.77 76.3 76.5 77.9
22/11/2018 11:22:32 66.93 66.32 68.2 67.7 68 71.5 74.14 68.61 70.77 76.3 76.5 77.9
22/11/2018 11:22:33 70.08 69.63 69.63 67.7 68 71.5 75.88 70.09 70.77 76.3 76.5 77.9
22/11/2018 11:22:34 64.85 68.76 69.63 67.7 68 71.5 74.83 69.75 70.77 76.3 76.5 77.9
22/11/2018 11:22:35 68.75 68.29 69.63 67.7 68 71.5 75.29 69.69 70.77 76.3 76.5 77.9
22/11/2018 11:22:36 69.39 69.46 69.63 67.7 68 71.5 74.58 69.89 70.77 76.3 76.5 77.9
22/11/2018 11:22:37 69.4 69.41 69.63 67.7 67.9 71.5 76.2 70.14 70.77 76.3 76.5 77.9
22/11/2018 11:22:38 69.12 69.78 69.78 67.7 67.9 71.5 75.94 70.51 70.77 76.3 76.5 77.9
22/11/2018 11:22:39 70.08 70.21 70.21 67.7 67.9 71.5 74.86 70.24 70.77 76.3 76.4 77.9
22/11/2018 11:22:40 68.09 69.4 70.21 67.7 67.9 71.5 75.74 70.17 70.77 76.3 76.4 77.9
22/11/2018 11:22:41 66.99 68.79 70.21 67.7 67.9 71.5 75.96 70.42 70.77 76.3 76.4 77.9
22/11/2018 11:22:42 68.96 68.83 70.21 67.7 67.9 71.5 75.22 70.13 70.7 76.3 76.4 77.9
22/11/2018 11:22:43 68.36 68.71 70.21 67.7 67.9 71.5 76.08 70.82 70.82 76.3 76.4 77.9
22/11/2018 11:22:44 70.31 69.95 70.21 67.7 67.9 71.5 76.24 70.54 70.82 76.3 76.4 77.9
22/11/2018 11:22:45 71.52 71.24 71.24 67.7 67.9 71.5 75.66 70.38 70.82 76.3 76.4 77.9
22/11/2018 11:22:46 72.18 72.04 72.04 67.8 68 71.5 76.22 70.7 70.82 76.3 76.4 77.9
22/11/2018 11:22:47 69.16 72.07 72.07 67.8 68 71.5 74.86 70.23 70.82 76.3 76.4 77.9
22/11/2018 11:22:48 65.91 69.92 72.07 67.8 68 71.5 75.51 69.88 70.82 76.3 76.4 77.9
22/11/2018 11:22:49 70.36 69.61 72.07 67.8 68 71.5 76.01 70.24 70.82 76.3 76.4 77.9
22/11/2018 11:22:50 68.57 69.62 72.07 67.8 68 71.5 75.23 70.08 70.82 76.3 76.4 77.9
22/11/2018 11:22:51 66.84 68.99 72.07 67.8 68 71.5 75.8 70.3 70.82 76.3 76.4 77.9
22/11/2018 11:22:52 70.25 69.35 72.07 67.8 68 71.5 75.96 70.85 70.85 76.3 76.4 77.9
22/11/2018 11:22:53 69.91 70 72.07 67.8 68 71.5 77.23 71.19 71.19 76.3 76.4 77.9
22/11/2018 11:22:54 69.67 70.92 72.07 67.8 68 71.5 75.89 70.98 71.19 76.3 76.4 77.9
22/11/2018 11:22:55 70.44 70.18 72.07 67.8 68 71.5 76.85 71.05 71.19 76.3 76.4 77.9
22/11/2018 11:22:56 69.6 70.31 72.07 67.8 68 71.5 77.2 71.52 71.52 76.3 76.4 77.9
22/11/2018 11:22:57 68.47 69.66 72.07 67.8 68 71.5 76.55 71.31 71.52 76.3 76.4 77.9
22/11/2018 11:22:58 68.6 69.34 72.07 67.8 68 71.5 75.03 71.31 71.52 76.3 76.4 77.9
22/11/2018 11:22:59 69.35 69.73 72.07 67.8 68 71.5 77.08 70.97 71.52 76.3 76.4 77.9
22/11/2018 11:23:00 71.06 70.72 72.07 67.8 68 71.5 76.51 71.02 71.52 76.2 76.4 77.9
22/11/2018 11:23:01 69.63 70.64 72.07 67.8 68 71.5 76.54 71.28 71.52 76.3 76.4 77.9
22/11/2018 11:23:02 69.35 70.15 72.07 67.8 68 71.5 76.7 71.46 71.52 76.3 76.4 77.9
22/11/2018 11:23:03 68.85 69.48 72.07 67.9 68 71.5 76.76 71.22 71.52 76.3 76.4 77.9
22/11/2018 11:23:04 70.14 69.95 72.07 67.9 68 71.5 76.13 71.22 71.52 76.3 76.4 77.9
22/11/2018 11:23:05 71.85 71.55 72.07 67.9 68 71.5 77.01 71.16 71.52 76.3 76.4 77.9
22/11/2018 11:23:06 68.3 71.62 72.07 67.9 68 71.5 76.52 71.22 71.52 76.3 76.4 77.9
22/11/2018 11:23:07 70.01 70.18 72.07 67.9 68 71.5 76.31 71.04 71.52 76.3 76.4 77.9
22/11/2018 11:23:08 69.07 70.11 72.07 67.9 68 71.5 76.19 71.27 71.52 76.3 76.4 77.9
22/11/2018 11:23:09 66.85 69.36 72.07 67.9 68 71.5 76.75 71.21 71.52 76.2 76.4 77.9
22/11/2018 11:23:10 69.24 69.27 72.07 67.9 68 71.5 76.3 70.94 71.52 76.2 76.4 77.9
22/11/2018 11:23:11 69.34 69.31 72.07 67.9 68 71.5 75.62 70.95 71.52 76.2 76.4 77.9
22/11/2018 11:23:12 71.53 70.9 72.07 67.9 68 71.5 77.32 71.2 71.52 76.2 76.4 77.9
22/11/2018 11:23:13 70.69 70.77 72.07 67.9 68 71.5 76.56 71.2 71.52 76.2 76.4 77.9
22/11/2018 11:23:14 70.49 71.11 72.07 67.9 68 71.5 75.76 71.22 71.52 76.2 76.4 77.9
22/11/2018 11:23:15 65.86 70.39 72.07 67.9 68 71.5 76.15 70.94 71.52 76.2 76.4 77.9
22/11/2018 11:23:16 65 68.02 72.07 67.9 68 71.5 75.69 70.45 71.52 76.2 76.4 77.9
22/11/2018 11:23:17 68.83 68.13 71.62 67.9 68 71.5 74.86 70.4 71.52 76.2 76.4 77.9
22/11/2018 11:23:18 69.3 69.2 71.62 67.9 68 71.5 77.1 71.12 71.52 76.2 76.4 77.9
22/11/2018 11:23:19 67.64 68.84 71.62 67.9 68 71.5 74.79 70.51 71.52 76.2 76.4 77.9
22/11/2018 11:23:20 69.81 69.42 71.62 67.9 68 71.5 75.35 70.08 71.52 76.2 76.4 77.9
22/11/2018 11:23:21 66.14 69.35 71.62 67.9 68 71.5 75.36 70.24 71.52 76.2 76.4 77.9
22/11/2018 11:23:22 67.46 67.9 71.62 67.9 68 71.5 75.74 70.07 71.52 76.2 76.4 77.9
22/11/2018 11:23:23 67.27 67.64 71.62 67.9 68 71.5 74.27 69.96 71.52 76.2 76.4 77.9
22/11/2018 11:23:24 66.25 67.41 71.62 67.9 68 71.5 72.49 69.07 71.52 76.2 76.4 77.9
22/11/2018 11:23:25 67.48 67.57 71.62 67.9 68 71.5 76.04 69.8 71.52 76.2 76.4 77.9
22/11/2018 11:23:26 68.73 68.64 71.62 67.9 68 71.5 76.66 70.7 71.46 76.2 76.4 77.9
22/11/2018 11:23:27 66.02 68.64 71.62 67.9 68 71.5 76.29 71.08 71.46 76.2 76.4 77.9
22/11/2018 11:23:28 68.57 68.22 71.62 67.9 68 71.5 77.43 71.55 71.55 76.2 76.4 77.9
22/11/2018 11:23:29 67.84 68.59 71.62 67.9 68 71.5 76.77 71.53 71.55 76.2 76.4 77.9
22/11/2018 11:23:30 69.18 68.96 71.62 67.9 68 71.5 76.56 71.35 71.55 76.2 76.4 77.9
22/11/2018 11:23:31 69.17 69.45 71.62 67.9 68 71.5 77.9 71.9 71.9 76.2 76.4 77.9
22/11/2018 11:23:32 70.47 70.15 71.62 67.9 68 71.5 77.46 72.06 72.06 76.3 76.4 77.9
22/11/2018 11:23:33 68.2 70.11 71.62 67.9 68 71.5 76.83 71.98 72.06 76.3 76.4 77.9
22/11/2018 11:23:34 67.4 68.96 71.62 67.9 68 71.5 77.31 71.73 72.06 76.3 76.4 77.9
22/11/2018 11:23:35 70.21 69.66 71.62 67.9 68 71.5 76.89 71.5 72.06 76.3 76.4 77.9
22/11/2018 11:23:36 68.93 69.77 71.11 67.8 68 71.5 75.81 71.61 72.06 76.2 76.4 77.9
22/11/2018 11:23:37 70.8 70.69 71.11 67.8 68 71.5 77.76 71.63 72.06 76.2 76.4 77.9
22/11/2018 11:23:38 69.33 71.13 71.13 67.8 68 71.5 76.52 71.6 72.06 76.1 76.4 77.9
22/11/2018 11:23:39 69.07 69.91 71.13 67.7 68 71.5 76.55 71.48 72.06 76.1 76.4 77.9
22/11/2018 11:23:40 71.42 70.94 71.13 67.7 68 71.5 77.81 71.89 72.06 76 76.4 77.9
22/11/2018 11:23:41 69.35 70.59 71.13 67.7 68 71.5 76.91 71.46 72.06 76 76.4 77.9
22/11/2018 11:23:42 72.63 72.12 72.12 67.7 68.1 71.5 77.48 72.05 72.06 76 76.4 77.9
22/11/2018 11:23:43 70.99 71.68 72.12 67.8 68.1 71.5 77.5 72.02 72.06 76 76.4 77.9
22/11/2018 11:23:44 67.91 71.29 72.12 67.8 68.1 71.5 76.71 71.51 72.06 76 76.4 77.9
22/11/2018 11:23:45 69.96 70.25 72.12 67.8 68.1 71.5 76.04 71.45 72.06 76 76.4 77.9
22/11/2018 11:23:46 71.35 71.2 72.12 67.8 68.1 71.5 76.93 71.36 72.06 76 76.4 77.9
22/11/2018 11:23:47 68.76 70.97 72.12 67.8 68.1 71.5 76.21 71.06 72.06 76 76.4 77.9
22/11/2018 11:23:48 70.17 70.4 72.12 67.8 68.1 71.5 76.41 70.93 72.06 76 76.4 77.9
22/11/2018 11:23:49 71.3 70.85 72.12 67.8 68.1 71.5 75.96 71.04 72.06 76 76.4 77.9
22/11/2018 11:23:50 71.72 71.71 72.12 67.9 68.1 71.5 76.91 71.24 72.06 76 76.4 77.9
22/11/2018 11:23:51 71.67 71.77 72.12 67.9 68.1 71.5 76.26 70.91 72.06 76 76.4 77.9
22/11/2018 11:23:52 66.71 71.41 72.12 67.9 68.1 71.5 75.62 70.86 72.06 76 76.4 77.9
22/11/2018 11:23:53 69.4 69.59 72.12 67.9 68.1 71.5 75.7 70.51 72.06 76 76.4 77.9
22/11/2018 11:23:54 69.04 69.57 72.12 67.9 68.1 71.5 74.79 70.2 72.06 76 76.4 77.9
22/11/2018 11:23:55 67.54 69.33 72.12 67.9 68.1 71.5 75.39 70.12 72.06 76 76.4 77.9
22/11/2018 11:23:56 68.27 68.44 72.12 67.9 68.1 71.5 76.97 70.72 72.06 76 76.4 77.9
22/11/2018 11:23:57 68.51 68.78 72.12 67.9 68.1 71.5 75.92 70.62 72.06 76 76.4 77.9
22/11/2018 11:23:58 70.62 70.38 72.12 67.9 68.1 71.5 75.24 70.75 72.06 76 76.4 77.9
22/11/2018 11:23:59 69.21 69.83 72.12 67.9 68.1 71.5 77 70.77 72.06 76 76.4 77.9
22/11/2018 11:24:00 70.1 70.23 72.12 67.9 68.1 71.5 77.43 71.61 72.06 76 76.4 77.9
22/11/2018 11:24:01 68.2 70.33 72.12 67.9 68.1 71.5 75.79 71.79 72.06 75.9 76.4 77.9
22/11/2018 11:24:02 68.92 69 72.12 67.9 68.1 71.5 76.84 71.3 72.05 75.9 76.4 77.9
22/11/2018 11:24:03 68.47 69.24 72.12 67.9 68.1 71.5 76.89 71.18 72.05 75.9 76.4 77.9
22/11/2018 11:24:04 69.58 69.38 72.12 67.9 68.1 71.5 75.91 71.07 72.05 75.9 76.4 77.9
22/11/2018 11:24:05 70.57 70.23 72.12 67.9 68.1 71.5 76.15 70.78 72.05 75.9 76.4 77.9
22/11/2018 11:24:06 69.85 70.25 72.12 67.9 68.1 71.5 77.08 71.18 72.05 75.9 76.4 77.9
22/11/2018 11:24:07 68.64 70.36 72.12 67.9 68.1 71.5 76.5 71.36 72.05 75.9 76.4 77.9
22/11/2018 11:24:08 70.62 70.23 72.12 68 68.1 71.5 76.68 71.52 72.05 75.9 76.4 77.9
22/11/2018 11:24:09 70.17 70.34 72.12 68 68.1 71.5 77.26 71.39 72.05 75.9 76.4 77.9
22/11/2018 11:24:10 70.06 71.29 72.12 68 68.1 71.5 76.32 71.3 72.05 75.9 76.4 77.9
22/11/2018 11:24:11 69.63 70.01 72.12 68 68.1 71.5 76.1 71.09 72.05 75.9 76.4 77.9
22/11/2018 11:24:12 71 70.81 71.77 68 68.1 71.5 77.76 71.69 72.02 75.9 76.4 77.9
22/11/2018 11:24:13 67.49 70.56 71.77 68 68.1 71.5 76.16 71.56 71.79 75.9 76.4 77.9
22/11/2018 11:24:14 70.25 70.01 71.77 68 68.1 71.5 76.14 71.19 71.79 75.9 76.4 77.9
22/11/2018 11:24:15 68.35 70.19 71.77 68 68.1 71.5 76.8 71.07 71.79 75.9 76.4 77.9
22/11/2018 11:24:16 69.85 69.68 71.77 68.1 68.1 71.5 76.87 71.28 71.79 75.9 76.4 77.9
22/11/2018 11:24:17 70.62 70.47 71.77 68.1 68.1 71.5 75.76 71.33 71.79 75.9 76.4 77.9
22/11/2018 11:24:18 70.04 70.24 71.77 68.1 68.1 71.5 76.61 70.87 71.79 75.9 76.4 77.9
22/11/2018 11:24:19 70.23 70.72 71.77 68.1 68.1 71.5 77.61 71.72 71.79 75.9 76.4 77.9
22/11/2018 11:24:20 69.58 70.52 71.77 68.1 68.1 71.5 75.96 71.9 71.9 75.9 76.4 77.9
22/11/2018 11:24:21 70.79 70.53 71.41 68.1 68.1 71.5 77.22 71.45 71.9 75.9 76.4 77.9
22/11/2018 11:24:22 69.45 71.15 71.29 68.1 68.1 71.5 76.98 71.36 71.9 75.9 76.4 77.9
22/11/2018 11:24:23 68.56 69.58 71.29 68.2 68.1 71.5 75.16 71.25 71.9 76 76.4 77.9
22/11/2018 11:24:24 70.05 69.78 71.29 68.2 68.1 71.5 77.36 71.19 71.9 76 76.4 77.9
22/11/2018 11:24:25 71.76 71.69 71.69 68.2 68.1 71.5 77.99 72.29 72.29 76 76.4 77.9
22/11/2018 11:24:26 71.98 72.08 72.08 68.2 68.1 71.5 77.66 72.13 72.29 76 76.4 77.9
22/11/2018 11:24:27 69.01 71.52 72.08 68.2 68.1 71.5 76.52 72.16 72.29 76 76.4 77.9
22/11/2018 11:24:28 70.39 70.38 72.08 68.3 68.1 71.5 76.56 71.22 72.29 76 76.4 77.9
22/11/2018 11:24:29 70.55 70.6 72.08 68.3 68.1 71.5 76.95 71.28 72.29 76 76.4 77.9
22/11/2018 11:24:30 69.05 70.58 72.08 68.3 68.1 71.5 77.21 71.76 72.29 76 76.4 77.9
22/11/2018 11:24:31 70.37 70.43 72.08 68.3 68.1 71.4 77.39 71.77 72.29 76 76.4 77.9
22/11/2018 11:24:32 68.43 70.3 72.08 68.3 68.1 71.4 76.55 71.59 72.29 76.1 76.4 77.9
22/11/2018 11:24:33 69.33 69.44 72.08 68.3 68.1 71.4 75.59 71.39 72.29 76.1 76.4 77.9
22/11/2018 11:24:34 68.4 69.24 72.08 68.3 68.1 71.4 76.89 70.95 72.29 76.1 76.4 77.9
22/11/2018 11:24:35 72.1 71.37 72.08 68.4 68.1 71.4 77.75 71.91 72.29 76.1 76.4 77.9
22/11/2018 11:24:36 69.4 71.23 72.08 68.4 68.1 71.4 75.98 71.85 72.29 76.1 76.4 77.9
22/11/2018 11:24:37 68.87 70.04 72.08 68.4 68.1 71.4 77.42 71.63 72.29 76.1 76.4 77.9
22/11/2018 11:24:38 69.45 69.92 72.08 68.4 68.1 71.4 77.27 71.76 72.29 76.1 76.4 77.9
22/11/2018 11:24:39 70.85 70.65 72.08 68.4 68.1 71.4 75.78 71.72 72.29 76.1 76.4 77.9
22/11/2018 11:24:40 70.39 70.91 72.08 68.4 68.1 71.4 76.98 71.32 72.29 76.1 76.4 77.9
22/11/2018 11:24:41 71.31 71.16 72.08 68.5 68.1 71.4 76.76 71.29 72.29 76.1 76.4 77.9
22/11/2018 11:24:42 70.09 71.02 72.08 68.5 68.1 71.4 75.34 71.17 72.29 76.1 76.4 77.9
22/11/2018 11:24:43 67.14 70.35 72.08 68.5 68.1 71.4 75.98 70.77 72.29 76.1 76.4 77.9
22/11/2018 11:24:44 66.98 68.55 72.08 68.5 68.1 71.4 76.05 70.49 72.29 76.1 76.4 77.9
22/11/2018 11:24:45 69.43 69.08 72.08 68.5 68.1 71.4 74.86 70.48 72.29 76.1 76.4 77.9
22/11/2018 11:24:46 67.7 68.71 72.08 68.5 68.1 71.4 74.34 69.52 72.29 76.1 76.4 77.9
22/11/2018 11:24:47 68.3 68.71 72.08 68.5 68.1 71.4 75.44 69.66 72.29 76.1 76.4 77.9
22/11/2018 11:24:48 70.64 69.93 72.08 68.5 68.1 71.4 76.18 70.29 72.29 76.1 76.4 77.9
22/11/2018 11:24:49 66.93 69.76 72.08 68.5 68.1 71.4 74.81 70.45 72.29 76.1 76.4 77.9
22/11/2018 11:24:50 65.56 68.1 72.08 68.5 68.1 71.4 75.82 70.11 72.29 76.1 76.4 77.9
22/11/2018 11:24:51 68.69 68.31 72.08 68.5 68.1 71.4 74.57 70.01 72.29 76.1 76.4 77.9
22/11/2018 11:24:52 61.83 67.87 72.08 68.5 68.1 71.4 71.32 69.06 72.29 76.1 76.4 77.9
22/11/2018 11:24:53 59.9 65.02 72.08 68.5 68.1 71.4 70.75 67.26 72.29 76.1 76.4 77.9
22/11/2018 11:24:54 59.64 62.55 72.08 68.5 68.1 71.4 70.57 65.99 72.29 76.1 76.4 77.9
22/11/2018 11:24:55 59.36 60.97 72.08 68.5 68.1 71.4 70.93 65.41 72.16 76.1 76.4 77.9
22/11/2018 11:24:56 59.17 60.06 71.52 68.5 68.1 71.4 70.72 65.29 72.16 76.1 76.4 77.9
22/11/2018 11:24:57 59.58 59.64 71.37 68.5 68.1 71.4 71.03 65.39 71.91 76.1 76.4 77.9
22/11/2018 11:24:58 59.53 59.64 71.37 68.5 68.1 71.4 69.78 65.25 71.91 76.1 76.4 77.9
22/11/2018 11:24:59 59.38 59.59 71.37 68.5 68.1 71.4 70.26 64.59 71.91 76.1 76.4 77.9
22/11/2018 11:25:00 59.2 59.48 71.37 68.5 68.1 71.4 70.24 64.67 71.91 76 76.4 77.9
22/11/2018 11:25:01 59.39 59.42 71.37 68.5 68.1 71.4 70.1 64.59 71.91 76 76.4 77.9
22/11/2018 11:25:02 59.39 59.45 71.37 68.5 68.1 71.4 70.42 64.74 71.91 76 76.4 77.9
22/11/2018 11:25:03 59.37 59.46 71.37 68.5 68 71.4 70.67 65.02 71.91 76 76.4 77.9
22/11/2018 11:25:04 59.05 59.36 71.37 68.5 68 71.4 69.85 64.9 71.91 76 76.4 77.9
22/11/2018 11:25:05 59.06 59.23 71.23 68.4 68 71.4 69.46 64.38 71.85 76 76.4 77.9
22/11/2018 11:25:06 59.25 59.31 71.16 68.4 68 71.4 69.96 64.19 71.76 76 76.4 77.9
22/11/2018 11:25:07 60.64 60.24 71.16 68.4 68 71.4 72.17 66 71.76 76 76.4 77.9
22/11/2018 11:25:08 61.16 60.88 71.16 68.4 68 71.4 71.77 66.24 71.72 75.9 76.4 77.9
22/11/2018 11:25:09 61.29 61.17 71.16 68.4 68 71.4 73.67 67.4 71.32 75.9 76.4 77.9
22/11/2018 11:25:10 62.91 62.41 71.16 68.4 68 71.4 71.99 67.34 71.29 75.9 76.4 77.9
22/11/2018 11:25:11 61.7 62.34 71.02 68.4 68 71.4 72.58 67.59 71.17 75.9 76.4 77.9
22/11/2018 11:25:12 61.37 61.91 70.35 68.4 68 71.4 73.18 67.49 70.77 75.9 76.4 77.9
22/11/2018 11:25:13 62.85 62.52 69.93 68.4 68 71.4 72.87 67.43 70.49 75.9 76.4 77.9
22/11/2018 11:25:14 65.62 64.98 69.93 68.4 68 71.4 73.65 67.96 70.48 75.9 76.4 77.9
22/11/2018 11:25:15 61.78 64.43 69.93 68.4 68 71.4 70.76 67.52 70.45 75.9 76.4 77.9
22/11/2018 11:25:16 61.82 62.87 69.93 68.3 68 71.4 73.47 67.49 70.45 75.9 76.4 77.9
22/11/2018 11:25:17 62.57 62.74 69.93 68.3 68 71.4 71.85 67.22 70.45 75.8 76.3 77.9
22/11/2018 11:25:18 62.12 62.49 69.76 68.3 68 71.4 72.82 67.39 70.45 75.8 76.3 77.9
22/11/2018 11:25:19 63.46 63.1 68.31 68.3 68 71.4 73.18 67.57 70.11 75.8 76.3 77.9
22/11/2018 11:25:20 63.6 63.45 68.31 68.3 68 71.4 72.67 67.43 70.01 75.8 76.3 77.9
22/11/2018 11:25:21 63.7 63.75 67.87 68.3 68 71.4 74.39 68.25 69.06 75.8 76.3 77.9
22/11/2018 11:25:22 62.37 63.62 65.02 68.3 68 71.4 71.03 68.12 68.25 75.8 76.3 77.9
22/11/2018 11:25:23 63.73 63.47 64.98 68.3 68 71.4 73.95 67.81 68.25 75.8 76.3 77.9
22/11/2018 11:25:24 64.56 64.38 64.98 68.3 68 71.4 73.21 68.02 68.25 75.7 76.3 77.9
22/11/2018 11:25:25 65.24 65.21 65.21 68.3 68 71.4 73.78 68.32 68.32 75.7 76.3 77.9
22/11/2018 11:25:26 62.43 64.71 65.21 68.2 68 71.4 73.06 67.7 68.32 75.7 76.3 77.9
22/11/2018 11:25:27 63.41 63.5 65.21 68.2 68 71.4 73.42 67.85 68.32 75.7 76.3 77.9
22/11/2018 11:25:28 63.13 63.78 65.21 68.2 68 71.4 73.8 68.14 68.32 75.7 76.3 77.9
22/11/2018 11:25:29 60.54 63.15 65.21 68.2 67.9 71.4 70.59 68.05 68.32 75.7 76.2 77.9
22/11/2018 11:25:30 60.8 61.73 65.21 68.2 67.9 71.4 70.87 66.32 68.32 75.6 76.2 77.9
22/11/2018 11:25:31 63.47 62.82 65.21 68.2 67.9 71.4 71.26 65.83 68.32 75.6 76.2 77.9
22/11/2018 11:25:32 62.25 62.92 65.21 68.2 67.9 71.4 71.21 65.63 68.32 75.6 76.2 77.9
22/11/2018 11:25:33 60.72 62.35 65.21 68.2 67.9 71.4 71.07 65.75 68.32 75.6 76.2 77.9
22/11/2018 11:25:34 61.66 61.59 65.21 68.2 67.9 71.4 73.1 67.03 68.32 75.6 76.2 77.9
22/11/2018 11:25:35 62.07 61.95 65.21 68.2 67.9 71.4 74.28 68.35 68.35 75.6 76.2 77.9
22/11/2018 11:25:36 60.23 61.92 65.21 68.2 67.9 71.4 72.55 67.99 68.35 75.6 76.2 77.9
22/11/2018 11:25:37 59.41 60.85 65.21 68.2 67.9 71.4 71.84 67.34 68.35 75.6 76.2 77.9
22/11/2018 11:25:38 59.18 59.97 65.21 68.2 67.9 71.4 71.07 66.55 68.35 75.6 76.2 77.9
22/11/2018 11:25:39 59.35 59.62 65.21 68.2 67.9 71.4 71.78 66.07 68.35 75.5 76.2 77.9
22/11/2018 11:25:40 59.32 59.54 65.21 68.2 67.9 71.4 71.92 66.43 68.35 75.5 76.2 77.9
22/11/2018 11:25:41 61.78 61.44 65.21 68.2 67.9 71.4 72.57 66.87 68.35 75.5 76.2 77.9
22/11/2018 11:25:42 63.24 62.72 65.21 68.2 67.9 71.4 72.98 67.29 68.35 75.5 76.2 77.9
22/11/2018 11:25:43 62.74 62.96 65.21 68.2 67.9 71.4 72.33 67.12 68.35 75.5 76.2 77.9
22/11/2018 11:25:44 62.97 62.93 65.21 68.1 67.9 71.4 72.74 67.03 68.35 75.5 76.2 77.9
22/11/2018 11:25:45 63.79 63.64 65.21 68.1 67.9 71.4 73.38 67.5 68.35 75.5 76.2 77.9
22/11/2018 11:25:46 64.69 64.53 65.21 68.1 67.9 71.4 74.73 68.7 68.7 75.5 76.2 77.9
22/11/2018 11:25:47 64.62 64.96 65.21 68.1 67.9 71.4 73.39 68.71 68.71 75.5 76.2 77.9
22/11/2018 11:25:48 66.64 66.16 66.16 68.1 67.9 71.4 76.51 70.03 70.03 75.5 76.2 77.9
22/11/2018 11:25:49 64.15 65.76 66.16 68.1 67.9 71.4 73.4 69.76 70.03 75.5 76.2 77.9
22/11/2018 11:25:50 63.51 64.87 66.16 68.2 67.9 71.4 72.81 68.59 70.03 75.5 76.2 77.9
22/11/2018 11:25:51 62.49 64.11 66.16 68.2 67.9 71.4 73.74 68.05 70.03 75.5 76.2 77.9
22/11/2018 11:25:52 64.69 64.24 66.16 68.2 67.9 71.4 75.94 69.71 70.03 75.5 76.2 77.9
22/11/2018 11:25:53 65.68 65.22 66.16 68.2 67.9 71.4 77.23 71.03 71.03 75.5 76.2 77.9
22/11/2018 11:25:54 64.99 65.35 66.16 68.2 67.9 71.4 74.85 71 71.03 75.5 76.2 77.9
22/11/2018 11:25:55 64.63 65.2 66.16 68.2 67.9 71.4 74.12 69.89 71.03 75.5 76.2 77.9
22/11/2018 11:25:56 68.38 67.69 67.69 68.1 67.9 71.4 75.91 70.01 71.03 75.5 76.2 77.9
22/11/2018 11:25:57 66.4 67.25 67.69 68.1 67.9 71.4 75.55 70.18 71.03 75.5 76.2 77.9
22/11/2018 11:25:58 66.72 67.35 67.69 68.1 67.9 71.4 75.37 70.07 71.03 75.5 76.2 77.9
22/11/2018 11:25:59 66.17 66.92 67.69 68.1 67.9 71.4 75.4 70 71.03 75.5 76.2 77.9
22/11/2018 11:26:00 68.84 68.33 68.33 67.9 67.9 71.4 76.39 70.75 71.03 75.4 76.2 77.9
22/11/2018 11:26:01 67.64 67.86 68.33 67.9 67.9 71.4 76.45 70.77 71.03 75.4 76.2 77.9
22/11/2018 11:26:02 67.27 67.87 68.33 67.9 67.9 71.4 75.74 70.92 71.03 75.4 76.2 77.9
22/11/2018 11:26:03 68.17 68.6 68.6 67.9 67.9 71.4 76.34 70.98 71.03 75.4 76.2 77.8
22/11/2018 11:26:04 67.89 67.97 68.6 68 67.9 71.4 76.38 70.85 71.03 75.4 76.2 77.8
22/11/2018 11:26:05 68.83 68.89 68.89 68 67.9 71.4 76.14 71.13 71.13 75.5 76.2 77.8
22/11/2018 11:26:06 69.97 69.43 69.43 68 67.9 71.4 76.43 70.96 71.13 75.4 76.2 77.8
22/11/2018 11:26:07 66.58 69.43 69.43 67.9 67.9 71.4 74.71 70.45 71.13 75.4 76.2 77.8
22/11/2018 11:26:08 68.98 68.78 69.43 67.9 67.9 71.4 77.89 71.55 71.55 75.4 76.2 77.8
22/11/2018 11:26:09 68.95 69.08 69.43 67.9 67.9 71.4 76.43 71.51 71.55 75.4 76.2 77.8
22/11/2018 11:26:10 68.51 68.88 69.43 67.9 67.9 71.4 76.11 71.17 71.55 75.4 76.2 77.8
22/11/2018 11:26:11 68.83 69.08 69.43 67.9 67.9 71.4 77.13 71.26 71.55 75.4 76.2 77.8
22/11/2018 11:26:12 69.37 69.4 69.43 67.9 67.9 71.4 77.12 71.55 71.55 75.4 76.2 77.8
22/11/2018 11:26:13 70.48 70.61 70.61 67.9 67.9 71.4 76.63 72.01 72.01 75.4 76.2 77.8
22/11/2018 11:26:14 69.15 69.89 70.61 67.9 67.9 71.4 76.21 71.08 72.01 75.4 76.2 77.8
22/11/2018 11:26:15 69.48 69.65 70.61 67.9 67.9 71.4 76.39 70.87 72.01 75.4 76.2 77.8
22/11/2018 11:26:16 68.85 69.78 70.61 67.9 67.9 71.4 74.91 70.96 72.01 75.4 76.2 77.8
22/11/2018 11:26:17 68.37 69.06 70.61 67.9 67.9 71.4 76.09 70.47 72.01 75.4 76.2 77.8
22/11/2018 11:26:18 67.62 68.78 70.61 67.9 67.9 71.4 75.38 70.08 72.01 75.4 76.2 77.8
22/11/2018 11:26:19 68.85 68.68 70.61 67.9 67.9 71.3 75.65 70.29 72.01 75.5 76.2 77.8
22/11/2018 11:26:20 71.52 70.94 70.94 67.9 67.9 71.3 77.35 71.15 72.01 75.5 76.2 77.8
22/11/2018 11:26:21 68.55 70.38 70.94 67.9 67.9 71.3 75.52 71.23 72.01 75.5 76.2 77.8
22/11/2018 11:26:22 67.93 69.19 70.94 68 67.9 71.3 75.42 70.56 72.01 75.5 76.2 77.8
22/11/2018 11:26:23 65.98 68.39 70.94 67.9 67.9 71.3 74.86 69.87 72.01 75.5 76.2 77.8
22/11/2018 11:26:24 68.95 68.27 70.94 68 67.9 71.3 75.77 69.99 72.01 75.5 76.2 77.8
22/11/2018 11:26:25 69.2 68.94 70.94 68 67.9 71.3 76.24 70.36 72.01 75.5 76.2 77.8
22/11/2018 11:26:26 67.77 68.94 70.94 68 67.9 71.3 75.93 70.47 72.01 75.5 76.2 77.8
22/11/2018 11:26:27 67.94 68.34 70.94 68 67.9 71.3 76.62 71.23 72.01 75.5 76.2 77.8
22/11/2018 11:26:28 69.08 68.81 70.94 68 67.9 71.3 76.14 70.99 72.01 75.4 76.2 77.8
22/11/2018 11:26:29 70.59 70.29 70.94 68 67.9 71.3 75.75 70.37 72.01 75.4 76.2 77.8
22/11/2018 11:26:30 69.66 70.04 70.94 68 67.9 71.3 75.26 70.32 72.01 75.5 76.2 77.8
22/11/2018 11:26:31 72.02 72.14 72.14 68 67.9 71.3 77.09 71.38 72.01 75.5 76.2 77.8
22/11/2018 11:26:32 74.58 74.33 74.33 68.1 67.9 71.3 78.8 72.79 72.79 75.5 76.2 77.8
22/11/2018 11:26:33 69.43 73.59 74.33 68.1 67.9 71.3 76.2 72.62 72.79 75.5 76.2 77.8
22/11/2018 11:26:34 69.17 71.56 74.33 68.1 67.9 71.3 77.61 71.86 72.79 75.5 76.2 77.8
22/11/2018 11:26:35 69.42 70.29 74.33 68.1 67.9 71.3 75.26 71.79 72.79 75.5 76.2 77.8
22/11/2018 11:26:36 67.24 69.83 74.33 68.1 67.9 71.3 75.1 70.45 72.79 75.5 76.2 77.8
22/11/2018 11:26:37 67.19 68.56 74.33 68.1 67.9 71.3 74.94 69.82 72.79 75.5 76.2 77.8
22/11/2018 11:26:38 68.87 68.55 74.33 68.1 67.9 71.3 76.37 70.4 72.79 75.5 76.2 77.8
22/11/2018 11:26:39 70 69.85 74.33 68.1 67.9 71.3 77.41 71.44 72.79 75.5 76.2 77.8
22/11/2018 11:26:40 69.86 70.44 74.33 68.1 67.9 71.3 77.53 72.17 72.79 75.5 76.2 77.8
22/11/2018 11:26:41 69.64 70.41 74.33 68.1 67.9 71.3 77.43 71.99 72.79 75.5 76.2 77.8
22/11/2018 11:26:42 67.26 69.42 74.33 68.1 67.9 71.3 76.06 71.64 72.79 75.5 76.2 77.8
22/11/2018 11:26:43 67.79 68.18 74.33 68.1 67.9 71.3 75.96 71.05 72.79 75.5 76.2 77.8
22/11/2018 11:26:44 68.21 68.26 74.33 68.1 67.9 71.3 76.83 71.45 72.79 75.5 76.2 77.8
22/11/2018 11:26:45 70.48 70.02 74.33 68.2 67.9 71.3 76.5 71.01 72.79 75.5 76.2 77.8
22/11/2018 11:26:46 67.84 70.3 74.33 68.2 67.9 71.3 75.74 71.35 72.79 75.5 76.2 77.8
22/11/2018 11:26:47 68.39 68.73 74.33 68.2 67.9 71.3 76.7 71.01 72.79 75.5 76.2 77.8
22/11/2018 11:26:48 67.79 68.41 74.33 68.2 67.9 71.3 75.77 70.52 72.79 75.5 76.2 77.8
22/11/2018 11:26:49 70.21 69.75 74.33 68.2 67.9 71.3 75.77 70.54 72.79 75.5 76.2 77.8
22/11/2018 11:26:50 69.09 69.67 74.33 68.2 67.9 71.3 76.46 70.7 72.79 75.5 76.2 77.8
22/11/2018 11:26:51 67.19 69.4 74.33 68.2 67.9 71.3 74.35 70.58 72.79 75.5 76.2 77.8
22/11/2018 11:26:52 66.15 68.14 74.33 68.2 67.9 71.3 76.88 70.73 72.79 75.5 76.2 77.8
22/11/2018 11:26:53 70.39 69.67 74.33 68.2 67.9 71.3 78.51 72.33 72.79 75.5 76.2 77.8
22/11/2018 11:26:54 67.35 69.53 74.33 68.2 67.9 71.3 76.86 72.69 72.79 75.5 76.2 77.8
22/11/2018 11:26:55 67.02 68.31 74.33 68.2 67.9 71.3 75.85 71.37 72.79 75.5 76.2 77.8
22/11/2018 11:26:56 67.62 67.69 74.33 68.2 67.9 71.3 75.22 70.55 72.79 75.5 76.2 77.8
22/11/2018 11:26:57 68.8 68.46 74.33 68.2 67.9 71.3 74.8 70.2 72.79 75.5 76.2 77.8
22/11/2018 11:26:58 69.03 68.99 74.33 68.2 67.9 71.3 77.22 71.05 72.79 75.5 76.2 77.8
22/11/2018 11:26:59 67.8 68.67 74.33 68.2 67.9 71.3 75.94 70.92 72.79 75.5 76.2 77.8
22/11/2018 11:27:00 68.19 68.84 74.33 68.2 67.9 71.3 75.87 70.86 72.79 75.6 76.2 77.8
22/11/2018 11:27:01 69.03 68.83 74.33 68.2 67.9 71.3 76.27 70.72 72.79 75.6 76.2 77.8
22/11/2018 11:27:02 69.74 69.44 73.59 68.2 67.9 71.3 76.29 70.67 72.69 75.6 76.2 77.8
22/11/2018 11:27:03 69.54 69.69 71.56 68.2 67.9 71.3 77.26 71.42 72.69 75.6 76.2 77.8
22/11/2018 11:27:04 70.01 70.19 70.44 68.2 67.9 71.3 76.2 71.08 72.69 75.6 76.2 77.8
22/11/2018 11:27:05 66.99 69.81 70.44 68.2 67.9 71.3 74.76 71.03 72.69 75.6 76.2 77.8
22/11/2018 11:27:06 65.65 68.1 70.44 68.3 67.9 71.3 75.43 70.12 72.69 75.6 76.2 77.8
22/11/2018 11:27:07 69.48 68.8 70.44 68.3 67.9 71.3 76.13 70.3 72.69 75.6 76.2 77.8
22/11/2018 11:27:08 69.21 69.56 70.44 68.3 67.9 71.3 76.67 70.82 72.69 75.6 76.2 77.8
22/11/2018 11:27:09 66.06 68.66 70.44 68.3 67.9 71.3 76.89 71.29 72.69 75.6 76.2 77.8
22/11/2018 11:27:10 66.13 67.34 70.41 68.3 67.9 71.3 75.76 70.95 72.69 75.6 76.2 77.8
22/11/2018 11:27:11 67 67.08 70.3 68.3 67.9 71.3 75.79 70.67 72.69 75.6 76.2 77.8
22/11/2018 11:27:12 65.24 67.03 70.3 68.3 67.9 71.3 75.19 70.25 72.69 75.6 76.2 77.8
22/11/2018 11:27:13 69.16 68.55 70.3 68.3 67.9 71.3 78.13 71.6 72.69 75.6 76.2 77.8
22/11/2018 11:27:14 69.2 69 70.3 68.3 67.9 71.3 78.11 72.36 72.69 75.7 76.2 77.8
22/11/2018 11:27:15 69.4 69.41 70.3 68.3 67.9 71.3 78.87 72.8 72.8 75.7 76.2 77.8
22/11/2018 11:27:16 67.63 69.39 70.19 68.3 67.9 71.3 76.37 72.89 72.89 75.7 76.2 77.8
22/11/2018 11:27:17 68.45 68.53 70.19 68.3 67.9 71.3 77.25 71.75 72.89 75.7 76.2 77.8
22/11/2018 11:27:18 69.05 68.95 70.19 68.3 67.9 71.3 77.17 71.76 72.89 75.7 76.2 77.8
22/11/2018 11:27:19 67.85 68.89 70.19 68.3 67.9 71.3 76.6 71.79 72.89 75.7 76.2 77.8
22/11/2018 11:27:20 68.86 68.83 70.19 68.3 67.9 71.3 77.45 71.66 72.89 75.7 76.2 77.8
22/11/2018 11:27:21 68.2 69.05 70.19 68.3 67.9 71.3 74.95 71.6 72.89 75.7 76.2 77.8
22/11/2018 11:27:22 69.37 69.37 70.19 68.3 67.9 71.3 77.9 71.78 72.89 75.7 76.2 77.8
22/11/2018 11:27:23 67.74 68.9 70.19 68.4 67.9 71.3 77.98 72.16 72.89 75.8 76.2 77.8
22/11/2018 11:27:24 67.85 68.64 70.19 68.4 67.9 71.3 76.43 72.25 72.89 75.8 76.2 77.8
22/11/2018 11:27:25 69.33 69.27 70.19 68.4 67.9 71.3 78.07 72.32 72.89 75.8 76.2 77.8
22/11/2018 11:27:26 66.77 68.54 70.19 68.4 67.9 71.3 77.17 71.77 72.89 75.8 76.2 77.8
22/11/2018 11:27:27 67.34 67.56 70.19 68.4 67.9 71.3 77.16 71.89 72.89 75.8 76.2 77.8
22/11/2018 11:27:28 68.54 68.24 70.19 68.4 67.9 71.3 78.23 72.45 72.89 75.8 76.2 77.8
22/11/2018 11:27:29 68.56 69.2 70.19 68.4 67.9 71.3 76.64 72.35 72.89 75.8 76.2 77.8
22/11/2018 11:27:30 67.11 68.14 70.19 68.4 67.9 71.3 75.51 71.65 72.89 75.8 76.2 77.8
22/11/2018 11:27:31 68.25 68.05 70.19 68.4 67.9 71.3 76.99 71.27 72.89 75.8 76.2 77.8
22/11/2018 11:27:32 67.94 68.44 70.19 68.4 67.9 71.3 75.11 71.12 72.89 75.8 76.2 77.8
22/11/2018 11:27:33 68.5 68.47 70.19 68.4 67.9 71.3 76.99 71.07 72.89 75.9 76.2 77.8
22/11/2018 11:27:34 68.14 68.61 69.81 68.4 67.9 71.3 76.81 71.22 72.89 75.9 76.2 77.8
22/11/2018 11:27:35 67.9 68.23 69.56 68.4 67.9 71.3 75.24 71.1 72.89 75.9 76.2 77.8
22/11/2018 11:27:36 68.37 68.59 69.56 68.4 67.9 71.3 77.02 71.12 72.89 75.9 76.2 77.8
22/11/2018 11:27:37 68.23 68.4 69.56 68.4 67.9 71.3 76.77 71.22 72.89 75.9 76.2 77.8
22/11/2018 11:27:38 67.13 68.39 69.41 68.4 67.9 71.3 75.84 71.71 72.89 75.9 76.2 77.8
22/11/2018 11:27:39 66.94 67.5 69.41 68.4 67.9 71.3 76.45 70.79 72.89 75.9 76.2 77.8
22/11/2018 11:27:40 66.83 67.5 69.41 68.4 67.9 71.3 75.48 70.68 72.89 75.9 76.2 77.8
22/11/2018 11:27:41 69.84 69.07 69.41 68.4 67.9 71.3 76.56 70.7 72.89 75.9 76.2 77.8
22/11/2018 11:27:42 67.89 69.1 69.41 68.4 67.9 71.3 77.33 71.45 72.89 75.9 76.2 77.8
22/11/2018 11:27:43 67.45 68.39 69.41 68.4 67.9 71.3 76.32 71.43 72.89 75.9 76.2 77.8
22/11/2018 11:27:44 68.71 68.49 69.41 68.4 67.9 71.3 76.72 71.27 72.89 75.9 76.2 77.8
22/11/2018 11:27:45 69.1 69.33 69.39 68.4 67.9 71.3 76.05 71.01 72.89 75.9 76.2 77.8
22/11/2018 11:27:46 69.31 69.41 69.41 68.3 67.9 71.3 75 70.8 72.45 75.9 76.2 77.8
22/11/2018 11:27:47 71.85 71.46 71.46 68.4 67.9 71.3 78.55 72.03 72.45 75.9 76.2 77.8
22/11/2018 11:27:48 71.49 72.46 72.46 68.4 68 71.3 77.8 72.33 72.45 75.9 76.2 77.8
22/11/2018 11:27:49 68.17 71.03 72.46 68.4 68 71.3 76.93 72.07 72.45 75.9 76.2 77.8
22/11/2018 11:27:50 68.64 69.64 72.46 68.4 68 71.3 77.73 72.18 72.45 75.9 76.2 77.8
22/11/2018 11:27:51 69.41 69.78 72.46 68.4 68 71.3 75.46 71.88 72.45 75.9 76.2 77.8
22/11/2018 11:27:52 68.19 68.98 72.46 68.4 68 71.3 77.06 71.72 72.45 75.9 76.3 77.8
22/11/2018 11:27:53 67.69 68.42 72.46 68.4 68 71.3 76.32 71.02 72.45 75.9 76.3 77.8
22/11/2018 11:27:54 70.4 70.12 72.46 68.4 68 71.3 76.26 71.05 72.45 75.9 76.3 77.8
22/11/2018 11:27:55 69.05 70.16 72.46 68.4 68 71.3 76.47 71.06 72.45 75.9 76.3 77.8
22/11/2018 11:27:56 70.01 69.92 72.46 68.4 68 71.3 75.73 70.87 72.45 75.9 76.3 77.8
22/11/2018 11:27:57 67.37 70.07 72.46 68.4 68 71.3 76.02 70.98 72.45 75.9 76.3 77.8
22/11/2018 11:27:58 67.32 68.37 72.46 68.4 68 71.3 76.91 70.94 72.35 75.9 76.3 77.8
22/11/2018 11:27:59 67.45 67.79 72.46 68.4 68 71.3 77.17 71.39 72.33 75.9 76.3 77.8
22/11/2018 11:28:00 68.8 68.57 72.46 68.3 68 71.3 75.51 71.66 72.33 75.9 76.3 77.8
22/11/2018 11:28:01 68.99 68.93 72.46 68.3 68 71.3 76.26 70.69 72.33 75.9 76.3 77.8
22/11/2018 11:28:02 66.78 68.74 72.46 68.3 68 71.3 74.9 70.68 72.33 75.9 76.3 77.8
22/11/2018 11:28:03 68.1 68.36 72.46 68.3 68 71.3 76.93 71.19 72.33 75.9 76.3 77.8
22/11/2018 11:28:04 67.51 67.95 72.46 68.3 68 71.3 76.46 70.84 72.33 75.9 76.3 77.8
22/11/2018 11:28:05 70.82 69.98 72.46 68.3 68 71.3 77.09 71.37 72.33 75.9 76.3 77.8
22/11/2018 11:28:06 67.59 69.77 72.46 68.3 68 71.3 77.05 71.48 72.33 75.9 76.3 77.8
22/11/2018 11:28:07 66.98 68.42 72.46 68.3 68 71.3 75.29 71.46 72.33 75.9 76.3 77.8
22/11/2018 11:28:08 67.74 67.77 72.46 68.3 68 71.3 76.06 71 72.33 75.9 76.3 77.8
22/11/2018 11:28:09 71.36 70.57 72.46 68.3 68 71.3 78.49 72.17 72.33 75.9 76.3 77.8
22/11/2018 11:28:10 68.7 69.79 72.46 68.3 68 71.3 75.13 72.11 72.33 75.9 76.3 77.8
22/11/2018 11:28:11 68.41 69.34 72.46 68.3 68 71.3 75.95 71.19 72.33 75.9 76.3 77.8
22/11/2018 11:28:12 67.87 68.83 72.46 68.3 68 71.3 76.07 70.62 72.33 75.9 76.3 77.8
22/11/2018 11:28:13 70.1 69.6 72.46 68.3 68 71.3 75.3 70.44 72.33 75.9 76.3 77.8
22/11/2018 11:28:14 67.9 69.75 72.46 68.3 68 71.3 77.24 71.22 72.33 75.9 76.3 77.8
22/11/2018 11:28:15 66.78 68.33 72.46 68.3 68 71.3 75.86 70.9 72.33 75.9 76.3 77.8
22/11/2018 11:28:16 67.13 67.88 72.46 68.3 68 71.3 76.21 71.27 72.33 75.9 76.3 77.8
22/11/2018 11:28:17 69.95 69.22 72.46 68.3 68 71.3 77.44 71.6 72.33 75.9 76.3 77.8
22/11/2018 11:28:18 69.79 69.66 71.03 68.3 68 71.3 76.83 71.34 72.18 75.9 76.3 77.8
22/11/2018 11:28:19 70.11 70.1 70.57 68.3 68 71.3 77.8 72.08 72.18 75.9 76.3 77.8
22/11/2018 11:28:20 72.21 71.63 71.63 68.3 68 71.3 77.97 72.16 72.17 75.9 76.3 77.8
22/11/2018 11:28:21 69.24 71.69 71.69 68.3 68 71.3 77.09 72.32 72.32 75.9 76.3 77.8
22/11/2018 11:28:22 68.19 70.24 71.69 68.3 68 71.3 77.12 72.38 72.38 76 76.3 77.8
22/11/2018 11:28:23 68.04 68.94 71.69 68.3 68 71.3 77.15 71.56 72.38 76 76.3 77.8
22/11/2018 11:28:24 67.65 68.34 71.69 68.3 68 71.3 77.41 71.78 72.38 76 76.3 77.8
22/11/2018 11:28:25 68.58 68.4 71.69 68.3 68 71.3 77.1 72.12 72.38 76 76.3 77.8
22/11/2018 11:28:26 69.42 69.15 71.69 68.3 68 71.3 76.15 71.31 72.38 76 76.3 77.8
22/11/2018 11:28:27 67.19 69.17 71.69 68.3 68 71.3 75.57 71.05 72.38 76 76.3 77.8
22/11/2018 11:28:28 67.8 68.18 71.69 68.3 68 71.3 78.32 72.16 72.38 76 76.3 77.8
22/11/2018 11:28:29 67.9 68.13 71.69 68.3 68 71.3 76.5 71.93 72.38 76 76.3 77.8
22/11/2018 11:28:30 70.23 69.63 71.69 68.3 68 71.3 77.91 72.11 72.38 76 76.3 77.8
22/11/2018 11:28:31 68.35 69.54 71.69 68.3 68 71.3 77.3 71.88 72.38 76 76.3 77.8
22/11/2018 11:28:32 67.8 68.92 71.69 68.3 68 71.3 75.42 71.77 72.38 76 76.3 77.8
22/11/2018 11:28:33 68.03 68.56 71.69 68.3 68 71.3 77.05 71.26 72.38 76 76.3 77.8
22/11/2018 11:28:34 70.16 69.75 71.69 68.3 68 71.3 77.67 71.9 72.38 76 76.3 77.8
22/11/2018 11:28:35 69.29 69.69 71.69 68.3 68 71.3 77 72.04 72.38 76 76.3 77.8
22/11/2018 11:28:36 68.15 69.67 71.69 68.3 68 71.3 77.22 71.64 72.38 76 76.3 77.8
22/11/2018 11:28:37 68.68 68.74 71.69 68.3 68 71.3 76.38 71.43 72.38 76 76.3 77.8
22/11/2018 11:28:38 68.64 68.75 71.69 68.3 68 71.3 77.05 71.57 72.38 76 76.3 77.8
22/11/2018 11:28:39 69.09 69.22 71.69 68.3 68 71.3 77.15 71.67 72.38 76 76.3 77.8
22/11/2018 11:28:40 70.07 69.67 71.69 68.3 68 71.3 78.01 72.11 72.38 76 76.3 77.8
22/11/2018 11:28:41 67.49 69.62 71.69 68.3 68 71.3 77.18 72.32 72.38 76 76.3 77.8
22/11/2018 11:28:42 69.15 69.08 71.69 68.3 68 71.3 77.55 72 72.38 76 76.3 77.8
22/11/2018 11:28:43 68.82 69.33 71.69 68.3 68 71.3 75.91 72.09 72.38 76 76.3 77.8
22/11/2018 11:28:44 70.7 70.47 71.69 68.3 68 71.3 77.92 71.73 72.38 76 76.3 77.8
22/11/2018 11:28:45 69.18 70.4 71.69 68.3 68 71.3 76.49 71.62 72.38 76 76.3 77.8
22/11/2018 11:28:46 70.11 70.09 71.69 68.3 68 71.3 77.97 72.03 72.38 76 76.3 77.8
22/11/2018 11:28:47 66.86 70.06 71.69 68.3 68 71.3 77.73 72.34 72.38 76 76.3 77.8
22/11/2018 11:28:48 66.99 68.16 71.69 68.3 68 71.3 76.69 72.04 72.38 76 76.3 77.8
22/11/2018 11:28:49 65.18 67.5 71.69 68.2 68 71.3 77.09 71.63 72.38 76 76.3 77.8
22/11/2018 11:28:50 69.33 68.38 71.69 68.2 68 71.3 76.73 71.51 72.38 76 76.3 77.8
22/11/2018 11:28:51 70.86 70.56 70.56 68.2 68 71.3 77.12 71.36 72.38 76 76.3 77.8
22/11/2018 11:28:52 71.82 71.34 71.34 68.2 68.1 71.3 76.66 71.58 72.34 76 76.3 77.8
22/11/2018 11:28:53 72.52 72.51 72.51 68.3 68.1 71.3 77.01 71.49 72.34 76 76.3 77.8
22/11/2018 11:28:54 77.12 76.03 76.03 68.3 68.1 71.3 80.7 74.06 74.06 76 76.3 77.8
22/11/2018 11:28:55 68.81 75.89 76.03 68.4 68.1 71.3 73.89 73.92 74.06 76 76.3 77.8
22/11/2018 11:28:56 72.51 73.03 76.03 68.4 68.1 71.3 75.49 71.21 74.06 76 76.3 77.8
22/11/2018 11:28:57 70.87 72.9 76.03 68.4 68.1 71.3 74.67 70.46 74.06 76 76.3 77.8
22/11/2018 11:28:58 69.33 71.53 76.03 68.4 68.1 71.3 74.63 69.48 74.06 76 76.3 77.8
22/11/2018 11:28:59 70.03 70.48 76.03 68.4 68.1 71.3 74.87 69.52 74.06 76 76.3 77.8
22/11/2018 11:29:00 70.04 70.77 76.03 68.4 68.1 71.3 74.54 69.45 74.06 76 76.3 77.8
22/11/2018 11:29:01 65.09 69.8 76.03 68.4 68.1 71.2 71.87 68.83 74.06 76 76.3 77.8
22/11/2018 11:29:02 69.13 68.67 76.03 68.4 68.1 71.2 74.15 68.18 74.06 76 76.3 77.8
22/11/2018 11:29:03 66.63 68.51 76.03 68.4 68.1 71.2 73.34 68.07 74.06 76 76.3 77.8
22/11/2018 11:29:04 63.22 67.42 76.03 68.4 68.1 71.2 72.37 67.83 74.06 76 76.3 77.8
22/11/2018 11:29:05 67.83 67.11 76.03 68.3 68.1 71.2 75.29 69 74.06 76 76.3 77.8
22/11/2018 11:29:06 63.59 67 76.03 68.3 68.1 71.2 72.28 68.79 74.06 76 76.3 77.8
22/11/2018 11:29:07 67.07 66.59 76.03 68.3 68.1 71.2 74.34 68.41 74.06 76 76.3 77.8
22/11/2018 11:29:08 64.57 66.28 76.03 68.3 68.1 71.2 73.76 68.21 74.06 75.9 76.3 77.8
22/11/2018 11:29:09 64.43 65.41 76.03 68.3 68.1 71.2 73.86 68.43 74.06 75.9 76.3 77.8
22/11/2018 11:29:10 64.48 64.96 76.03 68.3 68.1 71.2 74.25 68.57 74.06 75.9 76.3 77.8
22/11/2018 11:29:11 68.82 67.73 76.03 68.3 68.1 71.2 76.18 69.81 74.06 75.9 76.3 77.8
22/11/2018 11:29:12 71 70.35 76.03 68.3 68.1 71.2 76.5 70.68 74.06 75.9 76.3 77.8
22/11/2018 11:29:13 71.33 70.97 76.03 68.3 68.1 71.2 77.2 71.18 74.06 75.9 76.3 77.8
22/11/2018 11:29:14 73.03 72.86 76.03 68.3 68.1 71.2 78.44 72.48 74.06 75.9 76.3 77.8
22/11/2018 11:29:15 72.16 72.79 76.03 68.3 68.1 71.2 77.48 72.48 74.06 75.9 76.3 77.8
22/11/2018 11:29:16 72.54 73.87 76.03 68.3 68.2 71.2 77.22 72.52 74.06 75.9 76.3 77.8
22/11/2018 11:29:17 68.9 71.94 76.03 68.3 68.2 71.2 76.39 71.4 74.06 75.9 76.3 77.8
22/11/2018 11:29:18 67.17 70.32 76.03 68.3 68.2 71.2 76.08 71.3 74.06 75.9 76.3 77.8
22/11/2018 11:29:19 67.38 68.57 76.03 68.3 68.2 71.2 75.65 70.57 74.06 75.9 76.3 77.8
22/11/2018 11:29:20 66.62 68 76.03 68.3 68.2 71.2 74.81 70.34 74.06 75.9 76.3 77.8
22/11/2018 11:29:21 68.04 67.9 76.03 68.3 68.2 71.2 75.87 70.05 74.06 75.9 76.3 77.8
22/11/2018 11:29:22 67 68.15 76.03 68.3 68.2 71.2 76.01 70.55 74.06 75.9 76.3 77.8
22/11/2018 11:29:23 66.3 67.46 76.03 68.3 68.2 71.2 75.07 70.09 74.06 75.9 76.3 77.8
22/11/2018 11:29:24 66.78 67.24 75.89 68.3 68.2 71.2 75.03 69.8 73.92 75.9 76.3 77.8
22/11/2018 11:29:25 68.07 68.04 73.87 68.3 68.2 71.2 75.9 70.04 72.52 75.9 76.3 77.8
22/11/2018 11:29:26 67.57 68.81 73.87 68.2 68.2 71.2 75.18 70.13 72.52 75.9 76.3 77.8
22/11/2018 11:29:27 67.36 67.62 73.87 68.2 68.2 71.2 75.48 69.97 72.52 75.9 76.3 77.8
22/11/2018 11:29:28 68.27 68.19 73.87 68.2 68.2 71.2 75.9 70.23 72.52 75.9 76.3 77.8
22/11/2018 11:29:29 71.72 70.91 73.87 68.2 68.2 71.2 75.79 70.32 72.52 75.9 76.3 77.8
22/11/2018 11:29:30 68.09 70.84 73.87 68.2 68.2 71.2 73.58 70.1 72.52 75.9 76.3 77.8
22/11/2018 11:29:31 67.9 69.22 73.87 68.2 68.2 71.2 73.42 68.76 72.52 75.9 76.3 77.8
22/11/2018 11:29:32 69.68 70.06 73.87 68.2 68.2 71.2 75.14 69.31 72.52 75.9 76.3 77.8
22/11/2018 11:29:33 66.18 68.76 73.87 68.2 68.2 71.2 73.15 68.79 72.52 75.9 76.3 77.8
22/11/2018 11:29:34 67.42 67.82 73.87 68.2 68.2 71.2 74 68.47 72.52 75.8 76.3 77.8
22/11/2018 11:29:35 66.27 67.72 73.87 68.2 68.2 71.2 73.95 68.72 72.52 75.8 76.3 77.8
22/11/2018 11:29:36 62.78 66.97 73.87 68.2 68.2 71.2 71.06 68.44 72.52 75.8 76.2 77.8
22/11/2018 11:29:37 71.88 70.37 73.87 68.2 68.2 71.2 76.74 69.99 72.52 75.8 76.2 77.8
22/11/2018 11:29:38 65.86 70.41 73.87 68.2 68.2 71.2 71.58 70.01 72.52 75.8 76.2 77.8
22/11/2018 11:29:39 61.58 68.12 73.87 68.1 68.2 71.2 70.07 67.9 72.52 75.8 76.2 77.8
22/11/2018 11:29:40 68.52 67.76 73.87 68.1 68.2 71.2 73.67 67.6 72.52 75.8 76.2 77.8
22/11/2018 11:29:41 63.64 67.33 73.87 68.1 68.2 71.2 70.55 67.34 72.52 75.8 76.2 77.8
22/11/2018 11:29:42 63.69 65.26 73.87 68.1 68.2 71.2 69.24 65.73 72.52 75.8 76.2 77.8
22/11/2018 11:29:43 64.01 64.36 73.87 68.1 68.2 71.2 71.05 65.22 72.52 75.8 76.2 77.8
22/11/2018 11:29:44 60.96 64.18 73.87 68.1 68.2 71.2 69.36 65.21 72.52 75.7 76.2 77.8
22/11/2018 11:29:45 59.87 62.39 73.87 68.1 68.2 71.2 69.06 64.29 72.52 75.7 76.2 77.8
22/11/2018 11:29:46 64.06 63.73 71.94 68.1 68.2 71.2 71.41 65.59 71.4 75.7 76.2 77.8
22/11/2018 11:29:47 68.12 67.09 70.91 68.1 68.2 71.2 77.01 69.94 71.3 75.7 76.2 77.8
22/11/2018 11:29:48 68.63 68.27 70.91 68 68.2 71.2 76.55 70.73 70.73 75.7 76.2 77.8
22/11/2018 11:29:49 68.4 68.57 70.91 68 68.2 71.2 77.11 71.33 71.33 75.7 76.2 77.8
22/11/2018 11:29:50 68.24 68.48 70.91 68.1 68.2 71.2 76.49 71.12 71.33 75.7 76.2 77.8
22/11/2018 11:29:51 67.42 68.27 70.91 68 68.2 71.2 77.4 71.66 71.66 75.8 76.2 77.8
22/11/2018 11:29:52 67.17 67.78 70.91 68.1 68.2 71.2 78.3 72.61 72.61 75.8 76.2 77.8
22/11/2018 11:29:53 68.13 68.15 70.91 68.1 68.2 71.2 76.92 72.79 72.79 75.8 76.2 77.8
22/11/2018 11:29:54 66.81 67.78 70.91 68.1 68.2 71.2 78.08 72.63 72.79 75.8 76.2 77.8
22/11/2018 11:29:55 66.36 67.22 70.91 68.1 68.2 71.2 75.55 71.81 72.79 75.8 76.2 77.8
22/11/2018 11:29:56 65.19 66.59 70.91 68.1 68.2 71.2 75.68 70.64 72.79 75.8 76.2 77.8
22/11/2018 11:29:57 67.04 66.72 70.91 68.1 68.2 71.2 75.76 70.48 72.79 75.8 76.2 77.8
22/11/2018 11:29:58 67.41 67.26 70.91 68.1 68.2 71.2 75.78 70.21 72.79 75.8 76.2 77.8
22/11/2018 11:29:59 66.76 67.12 70.84 68.1 68.2 71.2 76.63 70.79 72.79 75.9 76.2 77.8
22/11/2018 11:30:00 64.33 66.86 70.41 68.1 68.2 71.2 75.46 71.32 72.79 75.9 76.2 77.8
22/11/2018 11:30:01 65.59 65.65 70.41 68.1 68.2 71.2 74.71 69.97 72.79 75.9 76.2 77.8
22/11/2018 11:30:02 67.74 67.18 70.41 68.1 68.2 71.2 78.53 72.1 72.79 75.9 76.2 77.8
22/11/2018 11:30:03 66.61 67.1 70.41 68.1 68.2 71.2 74.74 71.7 72.79 75.9 76.2 77.8
22/11/2018 11:30:04 66.7 66.95 70.41 68.2 68.2 71.2 73.82 70.2 72.79 75.9 76.2 77.8
22/11/2018 11:30:05 65.79 66.71 70.41 68.2 68.2 71.2 74.63 69.23 72.79 75.9 76.2 77.8
22/11/2018 11:30:06 63.6 66.13 70.41 68.2 68.2 71.2 73.55 69.29 72.79 75.9 76.2 77.8
22/11/2018 11:30:07 63.49 64.64 70.41 68.2 68.2 71.2 72.43 68.23 72.79 75.9 76.2 77.8
22/11/2018 11:30:08 67.32 66.6 68.57 68.2 68.2 71.2 75.03 68.99 72.79 75.9 76.2 77.8
22/11/2018 11:30:09 67.09 67.24 68.57 68.2 68.2 71.2 75.49 69.57 72.79 75.9 76.2 77.8
22/11/2018 11:30:10 67.19 67.17 68.57 68.2 68.2 71.2 75.31 70.05 72.79 75.9 76.2 77.8
22/11/2018 11:30:11 66.15 67.02 68.57 68.2 68.2 71.2 74.47 69.64 72.79 75.9 76.2 77.8
22/11/2018 11:30:12 64.77 66.46 68.57 68.2 68.2 71.2 72.26 68.89 72.79 75.9 76.2 77.8
22/11/2018 11:30:13 65.42 65.84 68.57 68.2 68.2 71.2 72.88 67.58 72.79 75.9 76.2 77.8
22/11/2018 11:30:14 63.53 65.41 68.57 68.2 68.2 71.2 71.87 67.29 72.79 75.9 76.2 77.8
22/11/2018 11:30:15 65.86 65.69 68.57 68.2 68.2 71.2 74.07 68.14 72.79 75.9 76.2 77.8
22/11/2018 11:30:16 66.21 66.1 68.57 68.2 68.2 71.2 73.89 68.22 72.79 75.9 76.2 77.7
22/11/2018 11:30:17 65.01 66.23 68.57 68.2 68.2 71.2 74.66 69.07 72.79 76 76.2 77.7
22/11/2018 11:30:18 65.72 65.75 68.57 68.2 68.2 71.2 74.52 68.9 72.79 76 76.2 77.7
22/11/2018 11:30:19 67.59 67.05 68.48 68.2 68.2 71.2 75.51 69.54 72.79 76 76.2 77.7
22/11/2018 11:30:20 67.21 67.26 68.27 68.2 68.2 71.2 74.45 69.65 72.79 76 76.2 77.7
22/11/2018 11:30:21 65.22 67.15 68.15 68.2 68.2 71.2 76.91 70.5 72.79 76 76.2 77.7
22/11/2018 11:30:22 64.06 65.89 68.15 68.2 68.2 71.2 74.77 70.4 72.79 76 76.2 77.7
22/11/2018 11:30:23 68.64 67.53 67.78 68.3 68.2 71.2 76.22 70.5 72.63 76 76.2 77.7
22/11/2018 11:30:24 67.71 67.94 67.94 68.3 68.2 71.2 74.53 70.05 72.1 76 76.2 77.7
22/11/2018 11:30:25 66.88 67.51 67.94 68.3 68.2 71.2 74.85 69.37 72.1 76 76.2 77.7
22/11/2018 11:30:26 66.2 67.3 67.94 68.3 68.2 71.2 75.48 69.86 72.1 76 76.2 77.7
22/11/2018 11:30:27 68.27 67.78 67.94 68.3 68.2 71.2 75.73 69.95 72.1 76 76.2 77.7
22/11/2018 11:30:28 68.12 68.39 68.39 68.3 68.2 71.2 75.98 70.25 72.1 76 76.2 77.7
22/11/2018 11:30:29 66.45 68.07 68.39 68.3 68.2 71.2 75.13 70.58 72.1 76 76.2 77.7
22/11/2018 11:30:30 61.97 66.82 68.39 68.3 68.2 71.2 73.01 69.55 72.1 76 76.2 77.7
22/11/2018 11:30:31 64.93 65.02 68.39 68.3 68.2 71.2 74.75 69.03 72.1 76 76.2 77.7
22/11/2018 11:30:32 65.89 65.61 68.39 68.3 68.2 71.2 76.72 70.37 71.7 76 76.2 77.7
22/11/2018 11:30:33 65.86 65.92 68.39 68.3 68.2 71.2 75.56 70.26 70.58 76 76.2 77.7
22/11/2018 11:30:34 66.25 66.17 68.39 68.3 68.2 71.2 76.66 70.67 70.67 76.1 76.2 77.7
22/11/2018 11:30:35 63.84 66.01 68.39 68.3 68.2 71.2 75.78 70.65 70.67 76.1 76.2 77.7
22/11/2018 11:30:36 67.39 66.9 68.39 68.3 68.2 71.2 77.43 71.29 71.29 76.1 76.2 77.7
22/11/2018 11:30:37 66.14 66.89 68.39 68.3 68.2 71.2 75.68 71.27 71.29 76.1 76.2 77.7
22/11/2018 11:30:38 66.53 66.98 68.39 68.3 68.2 71.2 77.8 71.65 71.65 76.1 76.2 77.7
22/11/2018 11:30:39 67.39 67.14 68.39 68.3 68.2 71.2 77.27 71.64 71.65 76.1 76.2 77.7
22/11/2018 11:30:40 65.37 67.14 68.39 68.4 68.2 71.2 76.47 71.63 71.65 76.1 76.2 77.7
22/11/2018 11:30:41 65.76 65.99 68.39 68.4 68.2 71.2 77.07 71.59 71.65 76.1 76.2 77.7
22/11/2018 11:30:42 65.44 66.15 68.39 68.4 68.2 71.2 76.23 71.85 71.85 76.1 76.2 77.7
22/11/2018 11:30:43 69.92 69.04 69.04 68.4 68.2 71.2 76.94 71.35 71.85 76.1 76.2 77.7
22/11/2018 11:30:44 69.76 69.79 69.79 68.4 68.2 71.2 74.92 71.13 71.85 76.2 76.2 77.7
22/11/2018 11:30:45 68.81 69.28 69.79 68.4 68.2 71.2 77.11 71.04 71.85 76.2 76.2 77.7
22/11/2018 11:30:46 71.12 70.54 70.54 68.4 68.2 71.2 78.05 71.97 71.97 76.2 76.2 77.7
22/11/2018 11:30:47 68.97 70.4 70.54 68.4 68.2 71.1 76.91 72.21 72.21 76.2 76.2 77.7
22/11/2018 11:30:48 67.58 69.48 70.54 68.4 68.2 71.1 73.86 71.19 72.21 76.2 76.2 77.7
22/11/2018 11:30:49 69.15 69.34 70.54 68.4 68.2 71.1 75.33 70.03 72.21 76.2 76.2 77.7
22/11/2018 11:30:50 67.42 68.7 70.54 68.5 68.2 71.1 74.46 69.57 72.21 76.2 76.2 77.7
22/11/2018 11:30:51 69.7 69.31 70.54 68.5 68.2 71.1 76.36 70.16 72.21 76.2 76.2 77.7
22/11/2018 11:30:52 69.82 69.89 70.54 68.5 68.2 71.1 78.68 72.26 72.26 76.2 76.2 77.7
22/11/2018 11:30:53 68.28 70.45 70.54 68.5 68.2 71.1 78.38 72.84 72.84 76.2 76.2 77.7
22/11/2018 11:30:54 65.01 68.51 70.54 68.5 68.2 71.1 77.11 72.36 72.84 76.2 76.2 77.7
22/11/2018 11:30:55 65.69 66.83 70.54 68.5 68.2 71.1 76.54 72.03 72.84 76.2 76.2 77.7
22/11/2018 11:30:56 64.72 66.07 70.54 68.5 68.2 71.1 76.8 71.25 72.84 76.2 76.2 77.7
22/11/2018 11:30:57 66.39 66.13 70.54 68.5 68.2 71.1 76.68 71.36 72.84 76.2 76.2 77.7
22/11/2018 11:30:58 68.48 67.89 70.54 68.5 68.2 71.1 76.49 71.31 72.84 76.2 76.2 77.7
22/11/2018 11:30:59 68.47 68.21 70.54 68.5 68.2 71.1 76.98 71.33 72.84 76.2 76.2 77.7
22/11/2018 11:31:00 72.48 71.37 71.37 68.5 68.2 71.1 78.25 72.22 72.84 76.2 76.2 77.7
22/11/2018 11:31:01 68.95 71.4 71.4 68.5 68.2 71.1 77.88 72.3 72.84 76.3 76.2 77.7
22/11/2018 11:31:02 67.12 69.72 71.4 68.5 68.1 71.1 77.25 72.29 72.84 76.3 76.2 77.7
22/11/2018 11:31:03 68.16 68.69 71.4 68.5 68.1 71.1 75.56 71.76 72.84 76.3 76.2 77.7
22/11/2018 11:31:04 70.28 70.02 71.4 68.5 68.1 71.1 77.16 71.27 72.84 76.3 76.1 77.7
22/11/2018 11:31:05 67.25 69.41 71.4 68.5 68.1 71.1 77.16 71.53 72.84 76.3 76.1 77.7
22/11/2018 11:31:06 68.41 68.44 71.4 68.5 68.1 71.1 77.68 71.92 72.84 76.3 76.1 77.7
22/11/2018 11:31:07 69.68 69.47 71.4 68.5 68.1 71.1 77.12 72.06 72.84 76.3 76.2 77.7
22/11/2018 11:31:08 69.95 70.18 71.4 68.5 68.1 71.1 77.98 72.07 72.84 76.3 76.2 77.7
22/11/2018 11:31:09 67.8 69.45 71.4 68.5 68.1 71.1 77.88 72.39 72.84 76.3 76.2 77.7
22/11/2018 11:31:10 66.81 68.69 71.4 68.5 68.1 71.1 75.97 72.33 72.84 76.3 76.2 77.7
22/11/2018 11:31:11 70.41 69.77 71.4 68.5 68.1 71.1 76.99 71.39 72.84 76.3 76.2 77.7
22/11/2018 11:31:12 66.4 69.86 71.4 68.5 68.1 71.1 76.11 71.46 72.84 76.3 76.2 77.7
22/11/2018 11:31:13 68.11 68.18 71.4 68.5 68.1 71.1 76.2 70.79 72.84 76.3 76.2 77.7
22/11/2018 11:31:14 68.87 68.52 71.4 68.5 68.1 71.1 76.59 70.91 72.84 76.3 76.2 77.7
22/11/2018 11:31:15 69.15 69.45 71.4 68.5 68.1 71.1 76.68 71.06 72.84 76.3 76.2 77.7
22/11/2018 11:31:16 68.49 68.75 71.4 68.5 68.1 71.1 77.08 71.34 72.84 76.3 76.2 77.7
22/11/2018 11:31:17 68.42 68.73 71.4 68.5 68.1 71.1 76.75 71.51 72.84 76.3 76.2 77.7
22/11/2018 11:31:18 70.22 69.98 71.4 68.5 68.1 71.1 76.83 71.32 72.84 76.3 76.2 77.7
22/11/2018 11:31:19 72.66 72.04 72.04 68.5 68.1 71.1 77.26 71.64 72.84 76.3 76.2 77.7
22/11/2018 11:31:20 69.06 71.76 72.04 68.5 68.1 71.1 75.34 71.4 72.84 76.3 76.2 77.7
22/11/2018 11:31:21 71.13 70.96 72.04 68.5 68.1 71.1 76.8 70.94 72.84 76.3 76.2 77.7
22/11/2018 11:31:22 70.17 70.86 72.04 68.5 68.2 71.1 76.11 71.09 72.84 76.3 76.2 77.7
22/11/2018 11:31:23 69.51 70.5 72.04 68.6 68.2 71.1 77.33 71.44 72.39 76.3 76.2 77.7
22/11/2018 11:31:24 67.79 69.58 72.04 68.6 68.2 71.1 77.73 71.72 72.39 76.3 76.2 77.7
22/11/2018 11:31:25 65.74 68.62 72.04 68.5 68.2 71.1 76.89 72.19 72.39 76.3 76.2 77.7
22/11/2018 11:31:26 67.41 67.45 72.04 68.5 68.2 71.1 76.12 71.17 72.39 76.3 76.2 77.7
22/11/2018 11:31:27 66.93 67.83 72.04 68.5 68.2 71.1 75.65 70.82 72.39 76.3 76.2 77.7
22/11/2018 11:31:28 66.95 67.37 72.04 68.5 68.2 71.1 75.71 70.22 72.39 76.3 76.2 77.7
22/11/2018 11:31:29 67.17 67.25 72.04 68.5 68.2 71.1 75.75 70.15 72.39 76.3 76.2 77.7
22/11/2018 11:31:30 66.68 67.22 72.04 68.5 68.2 71.1 77.71 71.41 72.39 76.3 76.2 77.7
22/11/2018 11:31:31 66.55 66.82 72.04 68.5 68.2 71.1 76.2 71.32 72.39 76.3 76.2 77.7
22/11/2018 11:31:32 67.71 67.49 72.04 68.4 68.2 71.1 77.44 71.68 72.39 76.3 76.2 77.7
22/11/2018 11:31:33 67.21 67.55 72.04 68.4 68.2 71.1 76.53 71.56 72.39 76.3 76.2 77.7
22/11/2018 11:31:34 66.18 67.23 72.04 68.4 68.2 71.1 76.84 71.46 72.39 76.3 76.2 77.7
22/11/2018 11:31:35 65.3 66.64 72.04 68.4 68.2 71.1 75.16 71.06 72.39 76.3 76.2 77.7
22/11/2018 11:31:36 66.62 66.57 72.04 68.4 68.2 71.1 77.55 71.51 72.39 76.3 76.2 77.7
22/11/2018 11:31:37 68.08 67.81 72.04 68.4 68.2 71.1 76.08 71.59 72.39 76.3 76.2 77.7
22/11/2018 11:31:38 67.33 67.51 72.04 68.4 68.2 71.1 77.58 71.71 72.39 76.3 76.2 77.7
22/11/2018 11:31:39 66.8 67.59 72.04 68.4 68.2 71.1 78.1 72.21 72.33 76.3 76.2 77.7
22/11/2018 11:31:40 66.79 67.24 72.04 68.4 68.1 71.1 76.54 72.2 72.21 76.3 76.2 77.7
22/11/2018 11:31:41 64.65 66.74 72.04 68.4 68.1 71.1 76.13 71.41 72.21 76.3 76.2 77.7
22/11/2018 11:31:42 66.88 66.72 72.04 68.4 68.1 71.1 78.79 72.48 72.48 76.3 76.2 77.7
22/11/2018 11:31:43 67.55 67.41 72.04 68.4 68.1 71.1 75.55 72.37 72.48 76.3 76.2 77.7
22/11/2018 11:31:44 70.89 69.84 72.04 68.4 68.1 71.1 75.81 71.31 72.48 76.3 76.2 77.7
22/11/2018 11:31:45 69.64 70.09 72.04 68.4 68.2 71.1 76.58 70.94 72.48 76.3 76.2 77.7
22/11/2018 11:31:46 70.99 70.73 72.04 68.4 68.2 71.1 76.57 71.09 72.48 76.3 76.2 77.7
22/11/2018 11:31:47 69.82 70.97 72.04 68.4 68.2 71.1 77.08 71.3 72.48 76.3 76.2 77.7
22/11/2018 11:31:48 68.71 70.03 72.04 68.4 68.2 71.1 76.24 71.23 72.48 76.3 76.2 77.7
22/11/2018 11:31:49 69.02 69.44 71.76 68.4 68.2 71.1 76.07 70.79 72.48 76.3 76.2 77.7
22/11/2018 11:31:50 67.22 69.48 70.97 68.4 68.2 71.1 75.54 70.82 72.48 76.3 76.2 77.7
22/11/2018 11:31:51 69.37 69.08 70.97 68.4 68.2 71.1 77.16 71.17 72.48 76.3 76.2 77.7
22/11/2018 11:31:52 69.27 69.86 70.97 68.4 68.2 71.1 76.84 71.57 72.48 76.3 76.2 77.7
22/11/2018 11:31:53 68.49 69.27 70.97 68.4 68.2 71.1 77.97 72.1 72.48 76.3 76.2 77.7
22/11/2018 11:31:54 64.3 68.57 70.97 68.4 68.2 71 76.11 72.08 72.48 76.3 76.2 77.7
22/11/2018 11:31:55 66.41 66.53 70.97 68.4 68.2 71 76.7 71.28 72.48 76.3 76.2 77.7
22/11/2018 11:31:56 64.85 66.37 70.97 68.4 68.2 71 75.82 71 72.48 76.3 76.2 77.7
22/11/2018 11:31:57 64.31 65.54 70.97 68.4 68.2 71 75.78 70.59 72.48 76.3 76.2 77.6
22/11/2018 11:31:58 67.69 66.97 70.97 68.4 68.2 71 75.98 70.35 72.48 76.3 76.2 77.6
22/11/2018 11:31:59 67.7 67.65 70.97 68.4 68.2 71 75.46 70.37 72.48 76.3 76.2 77.6
22/11/2018 11:32:00 69.93 69.46 70.97 68.4 68.2 71 77.34 71.19 72.48 76.3 76.2 77.6
22/11/2018 11:32:01 69.89 70.07 70.97 68.4 68.2 71 76.99 71.67 72.48 76.3 76.2 77.6
22/11/2018 11:32:02 67.02 69.45 70.97 68.4 68.2 71 77.29 71.63 72.48 76.3 76.2 77.6
22/11/2018 11:32:03 68.14 68.38 70.97 68.4 68.2 71 75.56 71.38 72.48 76.3 76.2 77.6
22/11/2018 11:32:04 68.68 68.82 70.97 68.4 68.2 71 76.12 70.54 72.48 76.3 76.2 77.6
22/11/2018 11:32:05 67.51 68.91 70.97 68.4 68.2 71 76.51 70.87 72.48 76.3 76.2 77.6
22/11/2018 11:32:06 68.55 68.48 70.97 68.4 68.2 71 75.97 70.97 72.48 76.3 76.2 77.6
22/11/2018 11:32:07 69.19 69.4 70.97 68.4 68.2 71 77.17 71.17 72.48 76.3 76.2 77.6
22/11/2018 11:32:08 69.97 69.65 70.97 68.4 68.2 71 78.22 72.11 72.48 76.4 76.2 77.6
22/11/2018 11:32:09 67.1 69.56 70.97 68.4 68.2 71 76.9 72.22 72.48 76.4 76.2 77.6
22/11/2018 11:32:10 68.27 68.49 70.97 68.4 68.2 71 77.14 71.93 72.48 76.4 76.2 77.6
22/11/2018 11:32:11 68.06 68.42 70.97 68.4 68.2 71 75.15 71.27 72.48 76.4 76.2 77.6
22/11/2018 11:32:12 69.96 69.82 70.97 68.4 68.2 71 76.21 70.74 72.37 76.4 76.2 77.6
22/11/2018 11:32:13 64.05 69.25 70.97 68.4 68.2 71 74.86 70.4 72.22 76.3 76.2 77.6
22/11/2018 11:32:14 64.68 66.85 70.97 68.4 68.2 71 76.13 70.61 72.22 76.3 76.2 77.6
22/11/2018 11:32:15 62.23 65.6 70.97 68.4 68.2 71 71.44 69.95 72.22 76.3 76.2 77.6
22/11/2018 11:32:16 67.58 66.9 70.97 68.4 68.2 71 76.4 70.17 72.22 76.3 76.2 77.6
22/11/2018 11:32:17 69.4 68.58 70.07 68.4 68.2 71 75.31 70.34 72.22 76.3 76.2 77.6
22/11/2018 11:32:18 69.59 69.28 70.07 68.4 68.2 71 76.37 70.38 72.22 76.3 76.2 77.6
22/11/2018 11:32:19 71.18 70.67 70.67 68.4 68.2 71 75.32 70.26 72.22 76.3 76.2 77.6
22/11/2018 11:32:20 72.09 71.69 71.69 68.4 68.2 71 75.54 70.17 72.22 76.3 76.2 77.6
22/11/2018 11:32:21 71.14 71.7 71.7 68.4 68.2 71 74.16 69.79 72.22 76.3 76.2 77.6
22/11/2018 11:32:22 69.29 71.18 71.7 68.4 68.2 71 72.43 68.94 72.22 76.3 76.2 77.6
22/11/2018 11:32:23 67.82 69.94 71.7 68.4 68.2 71 71.89 67.6 72.22 76.3 76.2 77.6
22/11/2018 11:32:24 67.63 69.68 71.7 68.4 68.2 71 72.16 67.48 72.22 76.3 76.2 77.6
22/11/2018 11:32:25 64.59 67.79 71.7 68.4 68.2 71 70.69 66.56 72.22 76.2 76.1 77.6
22/11/2018 11:32:26 63.9 66.08 71.7 68.4 68.2 71 70.18 65.58 72.22 76.2 76.1 77.6
22/11/2018 11:32:27 60.78 64.68 71.7 68.4 68.2 71 70.18 65.06 72.22 76.2 76.1 77.6
22/11/2018 11:32:28 61.06 62.67 71.7 68.4 68.2 71 70.01 64.69 72.22 76.2 76.1 77.6
22/11/2018 11:32:29 63.66 63.3 71.7 68.4 68.2 71 72.76 66.22 72.22 76.2 76.1 77.6
22/11/2018 11:32:30 63.19 63.45 71.7 68.4 68.2 71 72.03 66.4 72.22 76.2 76.1 77.6
22/11/2018 11:32:31 62.56 63.22 71.7 68.3 68.2 71 72.25 66.6 72.22 76.2 76.1 77.6
22/11/2018 11:32:32 62.54 62.8 71.7 68.3 68.2 71 72.84 66.96 72.22 76.2 76.1 77.6
22/11/2018 11:32:33 63.09 63.12 71.7 68.3 68.2 71 73.34 67.49 72.22 76.1 76.1 77.6
22/11/2018 11:32:34 63.43 63.81 71.7 68.3 68.2 71 72.84 67.42 72.22 76.1 76.1 77.6
22/11/2018 11:32:35 65.02 64.65 71.7 68.3 68.1 71 72.18 67.29 72.22 76.1 76.1 77.6
22/11/2018 11:32:36 65.13 65.04 71.7 68.3 68.1 71 71.46 66.77 72.22 76.1 76.1 77.6
22/11/2018 11:32:37 64.44 64.94 71.7 68.3 68.1 71 71.22 66.25 72.22 76.1 76.1 77.6
22/11/2018 11:32:38 64.44 64.95 71.7 68.3 68.1 71 71.69 66.06 72.22 76.1 76.1 77.6
22/11/2018 11:32:39 65.48 65.68 71.7 68.3 68.1 71 73.1 67.02 71.93 76.1 76.1 77.6
22/11/2018 11:32:40 62.84 65.18 71.7 68.3 68.1 71 72.48 67.14 71.27 76.1 76.1 77.6
22/11/2018 11:32:41 63.06 63.8 71.7 68.3 68.1 71 71.2 66.79 70.74 76.1 76.1 77.6
22/11/2018 11:32:42 64.56 64.23 71.7 68.3 68.1 71 71.71 66.26 70.61 76.1 76.1 77.6
22/11/2018 11:32:43 60.97 64.2 71.7 68.3 68.1 71 69.71 66.02 70.61 76 76.1 77.6
22/11/2018 11:32:44 59.77 62.26 71.7 68.2 68.1 71 70.05 64.81 70.38 76 76.1 77.6
22/11/2018 11:32:45 60.03 60.87 71.7 68.2 68.1 71 70.67 65.02 70.38 76 76.1 77.6
22/11/2018 11:32:46 59.55 60.43 71.7 68.2 68.1 71 70.27 64.89 70.38 76 76.1 77.6
22/11/2018 11:32:47 60.62 60.46 71.7 68.2 68.1 71 70.68 64.97 70.38 76 76.1 77.6
22/11/2018 11:32:48 62.24 61.97 71.7 68.1 68.1 71 72.37 66.31 70.26 76 76.1 77.6
22/11/2018 11:32:49 67.1 65.93 71.7 68.1 68.1 71 75.45 68.91 70.17 76 76.1 77.6
22/11/2018 11:32:50 67.61 67.11 71.7 68.1 68.1 71 75.17 69.57 69.79 76 76.1 77.6
22/11/2018 11:32:51 68.61 68.19 71.18 68.1 68.1 71 75.55 69.76 69.76 76 76.1 77.6
22/11/2018 11:32:52 67.98 68.27 69.94 68.1 68.1 71 74.48 69.77 69.77 76 76 77.6
22/11/2018 11:32:53 67.45 68.12 69.68 68.1 68.1 71 74.55 69.43 69.77 75.9 76 77.6
22/11/2018 11:32:54 67.38 67.66 68.27 68.1 68.1 71 75.16 69.39 69.77 75.9 76 77.6
22/11/2018 11:32:55 71.22 70.1 70.1 68.1 68.1 71 76.09 70.23 70.23 75.9 76 77.6
22/11/2018 11:32:56 69.56 69.97 70.1 68.1 68.1 71 76.27 70.7 70.7 75.9 76 77.6
22/11/2018 11:32:57 68.08 69.77 70.1 68.1 68.1 71 75.74 70.33 70.7 75.9 76 77.6
22/11/2018 11:32:58 69.44 69.37 70.1 68.1 68.1 71 75.23 70.3 70.7 75.9 76 77.6
22/11/2018 11:32:59 69.86 69.69 70.1 68.2 68.1 71 75.51 70.17 70.7 75.9 76 77.6
22/11/2018 11:33:00 70.56 70.36 70.36 68.2 68.1 71 76.55 70.68 70.7 75.9 76 77.6
22/11/2018 11:33:01 75.26 74.27 74.27 68.2 68.1 70.9 79.16 72.91 72.91 76 76 77.6
22/11/2018 11:33:02 69 73.58 74.27 68.2 68.1 70.9 75.46 72.32 72.91 76 76 77.6
22/11/2018 11:33:03 67.1 71.36 74.27 68.2 68.1 70.9 74.66 70.91 72.91 75.9 76 77.6
22/11/2018 11:33:04 69.32 69.3 74.27 68.2 68.1 70.9 73.7 69.77 72.91 75.9 76 77.6
22/11/2018 11:33:05 68.54 69.29 74.27 68.2 68.1 70.9 74.51 69.05 72.91 75.9 76 77.6
22/11/2018 11:33:06 66.36 68.8 74.27 68.2 68.1 70.9 74.18 68.72 72.91 75.9 76 77.6
22/11/2018 11:33:07 69.38 68.76 74.27 68.2 68.1 70.9 74.87 69.03 72.91 75.9 76 77.6
22/11/2018 11:33:08 68.32 68.78 74.27 68.2 68.1 70.9 75.09 69.43 72.91 75.9 76 77.6
22/11/2018 11:33:09 68.23 68.91 74.27 68.2 68.1 70.9 75.63 69.84 72.91 75.9 76 77.6
22/11/2018 11:33:10 69.9 69.5 74.27 68.2 68.1 70.9 74.96 69.68 72.91 75.9 76 77.6
22/11/2018 11:33:11 70.03 69.98 74.27 68.2 68.1 70.9 75.51 69.84 72.91 75.9 76 77.6
22/11/2018 11:33:12 70.48 70.42 74.27 68.2 68.1 70.9 76.27 70.49 72.91 75.9 76 77.6
22/11/2018 11:33:13 76.83 75.93 75.93 68.3 68.2 70.9 80.36 74.11 74.11 75.9 76 77.6
22/11/2018 11:33:14 68.09 74.84 75.93 68.3 68.2 70.9 75.07 73.1 74.11 75.9 76 77.6
22/11/2018 11:33:15 66.4 71.87 75.93 68.3 68.2 70.9 74.17 71.07 74.11 75.9 76 77.6
22/11/2018 11:33:16 68.42 69.32 75.93 68.3 68.2 70.9 73.4 69.7 74.11 75.9 76 77.5
22/11/2018 11:33:17 66.83 68.85 75.93 68.3 68.2 70.9 75.16 69.47 74.11 75.9 76 77.5
22/11/2018 11:33:18 68.48 68.48 75.93 68.3 68.2 70.9 77.18 70.98 74.11 75.9 76 77.5
22/11/2018 11:33:19 70.3 70.05 75.93 68.3 68.2 70.9 76.41 70.97 74.11 75.9 76 77.5
22/11/2018 11:33:20 69.86 70.1 75.93 68.3 68.2 70.9 75.39 70.82 74.11 75.9 76 77.5
22/11/2018 11:33:21 68.8 69.62 75.93 68.3 68.2 70.9 76.29 70.52 74.11 75.9 76 77.5
22/11/2018 11:33:22 70.27 70.22 75.93 68.3 68.2 70.9 76.89 71.2 74.11 75.9 76 77.5
22/11/2018 11:33:23 70.61 70.99 75.93 68.3 68.2 70.9 76.21 71.36 74.11 75.9 76 77.5
22/11/2018 11:33:24 70.59 70.69 75.93 68.3 68.2 70.9 77.13 71.32 74.11 75.9 76 77.5
22/11/2018 11:33:25 69.29 70.51 75.93 68.3 68.2 70.9 76.72 71.37 74.11 75.9 76 77.5
22/11/2018 11:33:26 70.26 70.27 75.93 68.3 68.2 70.9 76.94 71.66 74.11 75.9 76 77.5
22/11/2018 11:33:27 69.71 70.17 75.93 68.3 68.2 70.9 77.37 71.79 74.11 75.9 76 77.5
22/11/2018 11:33:28 69.25 70.01 75.93 68.3 68.2 70.9 77.14 71.67 74.11 75.9 76 77.5
22/11/2018 11:33:29 69.31 69.91 75.93 68.3 68.2 70.9 76.75 71.54 74.11 75.9 76 77.5
22/11/2018 11:33:30 69.05 69.23 75.93 68.3 68.2 70.9 77.85 71.91 74.11 75.9 76 77.5
22/11/2018 11:33:31 70.15 69.9 75.93 68.3 68.2 70.9 77.15 71.83 74.11 75.9 76 77.5
22/11/2018 11:33:32 69.65 70.22 75.93 68.3 68.2 70.9 76.19 71.7 74.11 75.9 76 77.5
22/11/2018 11:33:33 69.14 69.77 75.93 68.4 68.2 70.9 76.76 71.11 74.11 75.9 76 77.5
22/11/2018 11:33:34 71.9 71.24 75.93 68.4 68.2 70.9 77.55 71.66 74.11 75.9 76 77.5
22/11/2018 11:33:35 70.61 71.26 75.93 68.4 68.2 70.9 76.8 71.78 74.11 75.9 76 77.5
22/11/2018 11:33:36 69.48 70.7 75.93 68.4 68.2 70.9 76.76 71.25 74.11 75.9 76 77.5
22/11/2018 11:33:37 68.82 69.92 75.93 68.4 68.2 70.9 77.29 71.71 74.11 75.9 76 77.5
22/11/2018 11:33:38 70.62 70.34 75.93 68.4 68.2 70.9 76.17 71.7 74.11 75.9 76 77.5
22/11/2018 11:33:39 69.27 70.34 75.93 68.4 68.2 70.9 76.64 71.38 74.11 75.9 76 77.5
22/11/2018 11:33:40 69.71 69.98 75.93 68.4 68.1 70.9 75.16 70.81 74.11 75.9 75.9 77.5
22/11/2018 11:33:41 69.8 70.19 75.93 68.4 68.1 70.9 76.14 70.75 74.11 75.9 75.9 77.5
22/11/2018 11:33:42 68.9 69.76 75.93 68.4 68.1 70.9 76 70.52 74.11 75.9 75.9 77.5
22/11/2018 11:33:43 68.61 69.24 74.84 68.4 68.1 70.9 76.14 70.59 73.1 75.9 75.9 77.5
22/11/2018 11:33:44 66.77 68.69 71.87 68.4 68.1 70.9 75.22 70.69 71.91 75.8 75.9 77.5
22/11/2018 11:33:45 67.18 67.59 71.26 68.4 68.1 70.9 75.98 70.46 71.91 75.8 75.9 77.5
22/11/2018 11:33:46 68.96 68.63 71.26 68.4 68.1 70.9 75.68 70.2 71.91 75.8 75.9 77.5
22/11/2018 11:33:47 72.03 71.06 71.26 68.4 68.2 70.9 76.6 70.65 71.91 75.8 75.9 77.5
22/11/2018 11:33:48 69.56 71.08 71.26 68.4 68.2 70.9 77.55 71.45 71.91 75.8 75.9 77.5
22/11/2018 11:33:49 68.54 70.22 71.26 68.4 68.2 70.9 77.01 71.58 71.91 75.8 75.9 77.5
22/11/2018 11:33:50 66.27 69.41 71.26 68.4 68.2 70.9 74.67 71.6 71.91 75.8 75.9 77.5
22/11/2018 11:33:51 66.79 67.45 71.26 68.4 68.2 70.9 77.56 71.28 71.91 75.8 75.9 77.5
22/11/2018 11:33:52 70.38 69.36 71.26 68.4 68.2 70.9 77.24 71.53 71.91 75.8 75.9 77.5
22/11/2018 11:33:53 69.46 69.53 71.26 68.4 68.2 70.9 77.2 71.61 71.91 75.8 75.9 77.5
22/11/2018 11:33:54 69.22 69.5 71.26 68.3 68.2 70.9 78.64 72.48 72.48 75.8 76 77.5
22/11/2018 11:33:55 69.83 69.87 71.26 68.3 68.2 70.9 77.07 72.43 72.48 75.8 76 77.5
22/11/2018 11:33:56 70.41 70.33 71.26 68.2 68.2 70.9 77.9 72.65 72.65 75.8 76 77.5
22/11/2018 11:33:57 70.6 70.61 71.26 68.2 68.2 70.9 77.86 72.32 72.65 75.8 76 77.5
22/11/2018 11:33:58 69.99 70.87 71.26 68.2 68.2 70.9 75.91 72 72.65 75.8 76 77.5
22/11/2018 11:33:59 69.96 70.32 71.26 68.2 68.2 70.9 76.47 71.2 72.65 75.9 76 77.5
22/11/2018 11:34:00 67.48 70.05 71.26 68.2 68.2 70.9 77.21 71.72 72.65 75.9 76 77.5
22/11/2018 11:34:01 69.97 69.71 71.26 68.3 68.2 70.9 77.4 71.64 72.65 75.9 75.9 77.5
22/11/2018 11:34:02 72.5 71.71 71.71 68.3 68.2 70.9 78.73 72.6 72.65 75.9 75.9 77.5
22/11/2018 11:34:03 70.83 72.2 72.2 68.3 68.2 70.9 79.61 73.51 73.51 75.9 75.9 77.5
22/11/2018 11:34:04 69.9 71.15 72.2 68.3 68.2 70.9 77.69 73.45 73.51 75.9 75.9 77.5
22/11/2018 11:34:05 67.29 70.38 72.2 68.3 68.2 70.9 74.84 72.75 73.51 75.9 75.9 77.5
22/11/2018 11:34:06 66.33 68.42 72.2 68.3 68.2 70.9 76.82 71.46 73.51 75.9 75.9 77.5
22/11/2018 11:34:07 69.28 68.84 72.2 68.3 68.2 70.9 76.21 70.8 73.51 76 75.9 77.5
22/11/2018 11:34:08 68.02 68.48 72.2 68.3 68.2 70.9 76.31 71.06 73.51 76 75.9 77.5
22/11/2018 11:34:09 68.05 68.29 72.2 68.3 68.2 70.9 77.29 71.53 73.51 76 75.9 77.5
22/11/2018 11:34:10 70.99 70.67 72.2 68.4 68.2 70.9 77.38 71.76 73.51 76 75.9 77.5
22/11/2018 11:34:11 68.92 70.15 72.2 68.4 68.2 70.8 76.64 71.7 73.51 76 75.9 77.5
22/11/2018 11:34:12 66.51 69.37 72.2 68.3 68.2 70.8 77.77 72.21 73.51 76 75.9 77.5
22/11/2018 11:34:13 66.21 67.59 72.2 68.3 68.2 70.8 76.23 71.59 73.51 76 75.9 77.5
22/11/2018 11:34:14 66.86 67.11 72.2 68.3 68.2 70.8 74.16 71.31 73.51 76 75.9 77.5
22/11/2018 11:34:15 69.04 68.54 72.2 68.3 68.2 70.8 78.51 71.94 73.51 76 75.9 77.5
22/11/2018 11:34:16 68.08 68.66 72.2 68.2 68.2 70.8 75.56 71.7 73.51 76 75.9 77.5
22/11/2018 11:34:17 66.18 68.08 72.2 68.2 68.2 70.8 74.07 70.7 73.51 76 75.9 77.5
22/11/2018 11:34:18 65.81 66.94 72.2 68.2 68.2 70.8 75.15 69.65 73.51 76 75.9 77.5
22/11/2018 11:34:19 70.47 69.14 72.2 68.2 68.2 70.8 76.86 70.76 73.51 76 75.9 77.5
22/11/2018 11:34:20 68.09 69.14 72.2 68.2 68.2 70.8 76.17 70.99 73.51 76 75.9 77.5
22/11/2018 11:34:21 66.9 68.47 72.2 68.2 68.2 70.8 77.99 71.91 73.51 76 75.9 77.5
22/11/2018 11:34:22 68.13 68.27 72.2 68.2 68.2 70.8 76.69 71.77 73.51 76 76 77.5
22/11/2018 11:34:23 68.33 68.36 72.2 68.3 68.2 70.8 75.37 71.58 73.51 76 76 77.5
22/11/2018 11:34:24 69.08 68.83 72.2 68.3 68.2 70.8 78.01 71.77 73.51 76 76 77.5
22/11/2018 11:34:25 72.15 71.24 72.2 68.3 68.2 70.8 77.71 72.07 73.51 76 76 77.5
22/11/2018 11:34:26 73.9 73.24 73.24 68.3 68.3 70.8 78.12 72.46 73.51 76 76 77.5
22/11/2018 11:34:27 69.1 72.83 73.24 68.3 68.3 70.8 77.64 72.42 73.51 76 76 77.5
22/11/2018 11:34:28 73.75 73.3 73.3 68.4 68.3 70.8 78.92 73.09 73.51 76 76 77.5
22/11/2018 11:34:29 73.44 73.89 73.89 68.4 68.3 70.8 78.41 73.3 73.51 76 76 77.5
22/11/2018 11:34:30 69.18 72.79 73.89 68.4 68.3 70.8 78.49 73.14 73.51 76.1 76 77.5
22/11/2018 11:34:31 68.84 70.71 73.89 68.4 68.3 70.8 76.22 72.61 73.51 76.1 76 77.5
22/11/2018 11:34:32 67.46 69.55 73.89 68.4 68.3 70.8 76.07 71.67 73.51 76.1 76 77.5
22/11/2018 11:34:33 70.21 70.3 73.89 68.4 68.3 70.8 78.18 72.21 73.45 76.1 76 77.5
22/11/2018 11:34:34 69.37 69.73 73.89 68.4 68.3 70.8 76.76 71.88 73.3 76.1 76 77.5
22/11/2018 11:34:35 69.08 69.88 73.89 68.4 68.3 70.8 76.37 71.77 73.3 76.1 76 77.5
22/11/2018 11:34:36 69.89 69.64 73.89 68.4 68.3 70.8 77.63 71.68 73.3 76.1 76 77.5
22/11/2018 11:34:37 74.41 73.61 73.89 68.4 68.3 70.8 79.37 73.24 73.3 76.1 76 77.5
22/11/2018 11:34:38 74.14 74.28 74.28 68.5 68.4 70.8 78.48 73.38 73.38 76.2 76 77.5
22/11/2018 11:34:39 68.68 73.51 74.28 68.5 68.4 70.8 77.58 72.76 73.38 76.2 76 77.5
22/11/2018 11:34:40 69.54 71.01 74.28 68.5 68.4 70.8 76.79 72.14 73.38 76.2 76 77.5
22/11/2018 11:34:41 70.13 70.77 74.28 68.5 68.4 70.8 77.01 71.88 73.38 76.2 76 77.5
22/11/2018 11:34:42 67.49 69.91 74.28 68.5 68.4 70.8 77.18 72.11 73.38 76.2 76 77.5
22/11/2018 11:34:43 67.43 68.66 74.28 68.5 68.4 70.8 74.04 71.25 73.38 76.2 76 77.5
22/11/2018 11:34:44 66.8 67.79 74.28 68.5 68.4 70.8 76.52 71.05 73.38 76.2 76 77.5
22/11/2018 11:34:45 66.84 67.19 74.28 68.6 68.4 70.8 74.51 69.94 73.38 76.2 76 77.5
22/11/2018 11:34:46 67.08 67.33 74.28 68.6 68.4 70.8 75.29 69.78 73.38 76.2 76 77.5
22/11/2018 11:34:47 65.99 67.08 74.28 68.6 68.4 70.8 73.31 69.64 73.38 76.2 76 77.5
22/11/2018 11:34:48 67.46 67.2 74.28 68.5 68.4 70.8 75.96 69.87 73.38 76.2 76 77.5
22/11/2018 11:34:49 66.56 67.43 74.28 68.5 68.4 70.8 74.82 69.71 73.38 76.2 76 77.5
22/11/2018 11:34:50 66.71 66.9 74.28 68.5 68.4 70.8 74.1 69.47 73.38 76.2 76 77.5
22/11/2018 11:34:51 66.58 66.71 74.28 68.5 68.4 70.8 73.66 68.69 73.38 76.2 76 77.5
22/11/2018 11:34:52 67.52 67.35 74.28 68.5 68.4 70.8 74.95 69.15 73.38 76.2 76 77.5
22/11/2018 11:34:53 66.49 67.19 74.28 68.5 68.4 70.8 75.91 70.02 73.38 76.2 76 77.5
22/11/2018 11:34:54 69.48 68.63 74.28 68.5 68.4 70.8 77.04 71.02 73.38 76.2 76 77.5
22/11/2018 11:34:55 69.7 69.47 74.28 68.6 68.4 70.8 77.54 71.64 73.38 76.2 76 77.5
22/11/2018 11:34:56 69.8 69.9 74.28 68.6 68.4 70.8 76.37 71.63 73.38 76.2 76 77.5
22/11/2018 11:34:57 68.91 69.72 74.28 68.6 68.4 70.8 77.34 71.79 73.38 76.2 76 77.5
22/11/2018 11:34:58 71.72 71.08 74.28 68.6 68.4 70.8 77.45 71.75 73.38 76.2 76 77.5
22/11/2018 11:34:59 70.74 71.2 74.28 68.6 68.4 70.8 76.75 71.78 73.38 76.2 76 77.5
22/11/2018 11:35:00 67.67 70.71 74.28 68.6 68.4 70.8 77.23 72.05 73.38 76.2 76 77.5
22/11/2018 11:35:01 69.46 69.59 74.28 68.6 68.4 70.8 76.57 71.25 73.38 76.2 76 77.5
22/11/2018 11:35:02 69.62 69.62 74.28 68.6 68.4 70.8 75.61 71.07 73.38 76.2 76 77.5
22/11/2018 11:35:03 67.89 69.48 74.28 68.6 68.4 70.8 77.74 71.72 73.38 76.2 76 77.5
22/11/2018 11:35:04 68.75 68.93 74.28 68.6 68.4 70.8 74.33 71.57 73.38 76.2 76 77.5
22/11/2018 11:35:05 69.14 69.01 74.28 68.6 68.4 70.8 74.11 69.9 73.38 76.2 76 77.5
22/11/2018 11:35:06 69.41 69.28 74.28 68.7 68.4 70.8 76.51 70.41 73.38 76.2 76 77.5
22/11/2018 11:35:07 69.19 69.53 74.28 68.7 68.4 70.8 76.25 70.62 73.38 76.2 76 77.5
22/11/2018 11:35:08 70.33 69.99 73.51 68.7 68.4 70.8 75.78 70.9 72.76 76.2 76 77.5
22/11/2018 11:35:09 70.33 71.03 71.2 68.7 68.4 70.8 76.35 70.77 72.14 76.2 76 77.5
22/11/2018 11:35:10 68.21 69.89 71.2 68.7 68.4 70.8 78.04 71.87 72.11 76.2 76 77.5
22/11/2018 11:35:11 69.71 69.61 71.2 68.7 68.4 70.8 77.88 72.17 72.17 76.3 76 77.5
22/11/2018 11:35:12 67.61 69.32 71.2 68.7 68.4 70.8 77.47 72.32 72.32 76.3 76 77.5
22/11/2018 11:35:13 65.66 68.34 71.2 68.7 68.4 70.8 75.73 71.78 72.32 76.3 76 77.5
22/11/2018 11:35:14 64.99 66.91 71.2 68.7 68.4 70.8 73.93 70.98 72.32 76.3 76 77.5
22/11/2018 11:35:15 66.61 66.62 71.2 68.7 68.4 70.8 77.65 71.1 72.32 76.3 76 77.5
22/11/2018 11:35:16 70.56 69.52 71.2 68.7 68.4 70.8 77.6 71.79 72.32 76.3 76 77.5
22/11/2018 11:35:17 69.05 69.18 71.2 68.7 68.4 70.8 76.26 71.73 72.32 76.3 76 77.5
22/11/2018 11:35:18 68.75 69.22 71.2 68.7 68.4 70.8 76.87 71.51 72.32 76.3 76 77.5
22/11/2018 11:35:19 67.71 69.04 71.2 68.7 68.4 70.8 76.02 71 72.32 76.3 76 77.5
22/11/2018 11:35:20 69.37 69.12 71.2 68.8 68.4 70.8 76.3 71.37 72.32 76.3 76 77.5
22/11/2018 11:35:21 70.45 70.04 71.2 68.8 68.4 70.8 77.69 71.71 72.32 76.3 76 77.5
22/11/2018 11:35:22 71.17 70.9 71.2 68.8 68.4 70.8 77.1 71.58 72.32 76.3 76 77.5
22/11/2018 11:35:23 71.03 71.54 71.54 68.8 68.5 70.8 76.92 71.63 72.32 76.3 76 77.5
22/11/2018 11:35:24 67.21 70.6 71.54 68.8 68.4 70.8 76.86 71.4 72.32 76.3 76 77.5
22/11/2018 11:35:25 69.5 69.46 71.54 68.8 68.4 70.8 75.93 71.19 72.32 76.3 76 77.5
22/11/2018 11:35:26 71.04 70.5 71.54 68.8 68.5 70.8 76.25 70.97 72.32 76.3 76 77.5
22/11/2018 11:35:27 70.32 70.84 71.54 68.8 68.5 70.8 77.84 71.7 72.32 76.3 76 77.5
22/11/2018 11:35:28 69.34 70.25 71.54 68.8 68.5 70.8 76.76 71.47 72.32 76.3 76 77.5
22/11/2018 11:35:29 67.74 69.95 71.54 68.8 68.5 70.8 75.02 71.41 72.32 76.3 76 77.5
22/11/2018 11:35:30 66.85 68.33 71.54 68.8 68.5 70.8 77.31 71.21 72.32 76.4 76 77.5
22/11/2018 11:35:31 69.78 69.12 71.54 68.9 68.5 70.8 77.44 71.69 72.32 76.4 76 77.5
22/11/2018 11:35:32 68.3 68.91 71.54 68.9 68.5 70.8 76.85 71.87 72.32 76.4 76 77.5
22/11/2018 11:35:33 69.42 69.37 71.54 68.9 68.5 70.7 78.89 72.89 72.89 76.4 76 77.5
22/11/2018 11:35:34 71.45 71.37 71.54 68.9 68.5 70.7 77.47 72.49 72.89 76.4 76 77.5
22/11/2018 11:35:35 69.76 70.77 71.54 68.9 68.5 70.7 77.32 72.15 72.89 76.4 76 77.5
22/11/2018 11:35:36 67.22 70.16 71.54 68.9 68.5 70.7 76.79 72.17 72.89 76.4 76 77.5
22/11/2018 11:35:37 66.77 68.33 71.54 68.9 68.5 70.7 76.14 71.14 72.89 76.4 76 77.5
22/11/2018 11:35:38 68.82 68.48 71.54 68.9 68.5 70.7 76.15 71.08 72.89 76.4 76 77.5
22/11/2018 11:35:39 67.49 68.33 71.54 68.9 68.5 70.7 79.04 72.52 72.89 76.4 76 77.5
22/11/2018 11:35:40 68.18 68.21 71.54 68.9 68.5 70.7 76.51 72.52 72.89 76.4 76 77.5
22/11/2018 11:35:41 71.76 70.94 71.54 68.9 68.5 70.7 78.53 72.83 72.89 76.4 76 77.5
22/11/2018 11:35:42 72.33 72.54 72.54 69 68.5 70.7 76.8 72.62 72.89 76.4 76 77.5
22/11/2018 11:35:43 70.48 71.67 72.54 69 68.5 70.7 75.77 71.16 72.89 76.4 76 77.5
22/11/2018 11:35:44 71.07 71.45 72.54 69 68.5 70.7 75.88 70.94 72.89 76.4 76 77.5
22/11/2018 11:35:45 69.32 70.58 72.54 69 68.5 70.7 74.7 70.05 72.89 76.4 76 77.5
22/11/2018 11:35:46 68.86 69.89 72.54 69 68.5 70.7 74.23 69.55 72.89 76.4 76 77.5
22/11/2018 11:35:47 68.7 69.49 72.54 69 68.5 70.7 74 68.97 72.89 76.4 76 77.4
22/11/2018 11:35:48 70.32 69.99 72.54 69 68.5 70.7 74.64 69.03 72.89 76.4 76 77.4
22/11/2018 11:35:49 68.87 69.75 72.54 69 68.5 70.7 73.91 68.75 72.89 76.4 76 77.4
22/11/2018 11:35:50 69.36 69.56 72.54 69 68.5 70.7 73.74 68.5 72.89 76.4 76 77.4
22/11/2018 11:35:51 67.34 69.28 72.54 69 68.5 70.7 72.61 68.15 72.89 76.4 76 77.4
22/11/2018 11:35:52 65.76 67.99 72.54 69 68.5 70.7 71.78 67.27 72.89 76.3 76 77.4
22/11/2018 11:35:53 66.14 66.8 72.54 68.9 68.5 70.7 71.91 66.63 72.89 76.3 76 77.4
22/11/2018 11:35:54 68.49 68.22 72.54 69 68.5 70.7 72.99 67.18 72.89 76.3 76 77.4
22/11/2018 11:35:55 65.27 68.15 72.54 69 68.5 70.7 71.33 67.14 72.89 76.3 76 77.4
22/11/2018 11:35:56 60.67 66.47 72.54 69 68.5 70.7 70.31 66.21 72.89 76.3 76 77.4
22/11/2018 11:35:57 59.54 63.72 72.54 68.9 68.5 70.7 70.6 65.29 72.89 76.3 76 77.4
22/11/2018 11:35:58 60.31 61.65 72.54 68.9 68.5 70.7 70.21 65.14 72.89 76.3 76 77.4
22/11/2018 11:35:59 61.59 61.43 72.54 68.9 68.5 70.7 70.92 65.07 72.89 76.3 76 77.4
22/11/2018 11:36:00 61.25 61.53 72.54 68.9 68.5 70.7 72.76 66.66 72.89 76.2 76 77.4
22/11/2018 11:36:01 68.47 67.29 72.54 68.9 68.5 70.7 74.56 68.38 72.89 76.2 76 77.4
22/11/2018 11:36:02 66.47 67.98 72.54 68.9 68.5 70.7 72.72 68.51 72.89 76.2 76 77.4
22/11/2018 11:36:03 62.89 66.28 72.54 68.9 68.5 70.7 71.83 67.31 72.83 76.2 76 77.4
22/11/2018 11:36:04 67.89 66.89 72.54 68.9 68.5 70.7 76.24 69.4 72.83 76.2 76 77.4
22/11/2018 11:36:05 66.66 67.74 72.54 68.9 68.5 70.7 73.16 69.29 72.83 76.2 76 77.4
22/11/2018 11:36:06 61.57 66.45 72.54 68.9 68.5 70.6 70.95 68.09 72.83 76.2 76 77.4
22/11/2018 11:36:07 59.36 64.01 72.54 68.8 68.4 70.6 70.39 66.53 72.83 76.2 76 77.4
22/11/2018 11:36:08 59.02 61.72 72.54 68.8 68.4 70.6 69.49 65.42 72.83 76.1 76 77.4
22/11/2018 11:36:09 59.17 60.25 72.54 68.8 68.4 70.6 69.88 64.47 72.83 76.1 76 77.4
22/11/2018 11:36:10 59.11 59.63 72.54 68.8 68.4 70.6 69.61 64.35 72.83 76.1 76 77.4
22/11/2018 11:36:11 59.28 59.51 72.54 68.8 68.4 70.6 70.59 64.7 72.62 76.1 75.9 77.4
22/11/2018 11:36:12 61.09 60.71 71.67 68.8 68.4 70.6 70.66 64.92 71.16 76.1 75.9 77.4
22/11/2018 11:36:13 60.32 60.96 71.45 68.8 68.4 70.6 71.75 65.77 70.94 76.1 75.9 77.4
22/11/2018 11:36:14 59.76 60.37 70.58 68.8 68.4 70.6 71.2 65.72 70.05 76.1 75.9 77.4
22/11/2018 11:36:15 61.57 61.24 69.99 68.7 68.4 70.6 72.18 66.32 69.55 76.1 75.9 77.4
22/11/2018 11:36:16 61.91 61.82 69.99 68.7 68.4 70.6 71.69 66.17 69.4 76 75.9 77.4
22/11/2018 11:36:17 63.85 63.31 69.99 68.7 68.4 70.6 73.17 67.2 69.4 76 75.9 77.4
22/11/2018 11:36:18 68.42 67.23 69.75 68.7 68.4 70.6 75.43 68.94 69.4 76 75.9 77.4
22/11/2018 11:36:19 65.04 67.08 69.56 68.7 68.4 70.6 75.35 69.43 69.43 76 75.9 77.4
22/11/2018 11:36:20 66.83 66.98 69.28 68.7 68.4 70.6 74.51 69.34 69.43 76 75.9 77.4
22/11/2018 11:36:21 64.65 66.54 68.22 68.7 68.4 70.6 73.97 69.23 69.43 76 75.9 77.4
22/11/2018 11:36:22 64.97 65.46 68.22 68.7 68.4 70.6 74.88 69.14 69.43 76 75.9 77.4
22/11/2018 11:36:23 66.45 66.4 68.22 68.6 68.4 70.6 74.95 69.29 69.43 76 75.9 77.4
22/11/2018 11:36:24 65.95 66.51 68.15 68.6 68.4 70.6 74.62 69.36 69.43 76 75.9 77.4
22/11/2018 11:36:25 68.12 68.23 68.23 68.6 68.4 70.6 74.63 69.44 69.44 76 75.9 77.4
22/11/2018 11:36:26 65.71 67.02 68.23 68.6 68.4 70.6 74.07 68.84 69.44 76 75.9 77.4
22/11/2018 11:36:27 65.49 66.04 68.23 68.6 68.4 70.6 82.16 75.62 75.62 76 75.9 77.4
22/11/2018 11:36:28 64.21 66.09 68.23 68.6 68.4 70.6 74.72 75.54 75.62 76 75.9 77.4
22/11/2018 11:36:29 65.73 65.99 68.23 68.6 68.4 70.6 73.62 72.54 75.62 76 75.9 77.4
22/11/2018 11:36:30 62.76 65.51 68.23 68.6 68.4 70.6 72.87 70.34 75.62 76 75.9 77.4
22/11/2018 11:36:31 65.1 64.97 68.23 68.6 68.4 70.6 73.79 68.69 75.62 76 75.9 77.4
22/11/2018 11:36:32 65.33 65.53 68.23 68.6 68.4 70.6 74.07 68.75 75.62 76 75.9 77.4
22/11/2018 11:36:33 63.72 65.04 68.23 68.6 68.4 70.6 74.13 68.67 75.62 76 75.9 77.4
22/11/2018 11:36:34 65.61 65.5 68.23 68.6 68.4 70.6 73.95 68.51 75.62 76 75.9 77.4
22/11/2018 11:36:35 69.19 68.37 68.37 68.6 68.4 70.6 74.01 68.64 75.62 76 75.9 77.4
22/11/2018 11:36:36 64.79 67.85 68.37 68.6 68.4 70.6 75.08 69.37 75.62 76 75.9 77.4
22/11/2018 11:36:37 62.92 65.97 68.37 68.6 68.4 70.5 72.94 69.02 75.62 75.9 75.9 77.4
22/11/2018 11:36:38 66.25 66.04 68.37 68.6 68.4 70.5 73.83 68.48 75.62 75.9 75.9 77.4
22/11/2018 11:36:39 62.52 65.34 68.37 68.6 68.4 70.5 72.38 67.93 75.62 75.9 75.9 77.4
22/11/2018 11:36:40 62.56 63.76 68.37 68.6 68.4 70.5 72.78 67.62 75.62 75.9 75.9 77.4
22/11/2018 11:36:41 67.04 66.2 68.37 68.6 68.4 70.5 73.64 67.8 75.62 75.9 75.9 77.4
22/11/2018 11:36:42 69.11 68.6 68.6 68.6 68.4 70.5 74.38 68.49 75.62 75.9 75.9 77.4
22/11/2018 11:36:43 65.44 68.61 68.61 68.6 68.4 70.5 73.52 68.43 75.62 75.9 75.9 77.4
22/11/2018 11:36:44 66.94 67.09 68.61 68.6 68.4 70.5 73.72 68.15 75.62 75.9 75.9 77.4
22/11/2018 11:36:45 65.04 66.88 68.61 68.6 68.4 70.5 73.03 68.05 75.62 75.9 75.9 77.4
22/11/2018 11:36:46 65.82 66.28 68.61 68.6 68.4 70.5 73.22 67.84 75.62 75.9 75.9 77.4
22/11/2018 11:36:47 63.77 65.83 68.61 68.5 68.4 70.5 72.72 67.64 75.62 75.8 75.9 77.4
22/11/2018 11:36:48 67.66 67.12 68.61 68.5 68.4 70.5 74.22 68.28 75.62 75.8 75.9 77.4
22/11/2018 11:36:49 66.43 67.1 68.61 68.5 68.4 70.5 73.35 68.18 75.62 75.8 75.9 77.4
22/11/2018 11:36:50 65.99 67.3 68.61 68.5 68.4 70.5 73.47 68.13 75.62 75.8 75.9 77.4
22/11/2018 11:36:51 64.79 66.23 68.61 68.5 68.4 70.5 73.26 67.92 75.62 75.8 75.9 77.4
22/11/2018 11:36:52 64.23 65.31 68.61 68.5 68.4 70.5 73.31 67.89 75.62 75.8 75.9 77.4
22/11/2018 11:36:53 64.68 65.37 68.61 68.5 68.4 70.5 73.68 68.27 75.62 75.8 75.9 77.4
22/11/2018 11:36:54 63.34 64.43 68.61 68.5 68.4 70.5 73.08 67.75 75.62 75.8 75.9 77.4
22/11/2018 11:36:55 66.16 65.67 68.61 68.5 68.4 70.5 74.82 68.76 75.62 75.8 75.9 77.4
22/11/2018 11:36:56 65.08 65.97 68.61 68.5 68.3 70.5 73.65 68.84 75.62 75.8 75.9 77.4
22/11/2018 11:36:57 63.39 64.99 68.61 68.5 68.3 70.5 73.31 67.96 75.54 75.8 75.9 77.4
22/11/2018 11:36:58 69.17 68.12 68.61 68.5 68.3 70.5 74.98 68.73 72.54 75.8 75.9 77.4
22/11/2018 11:36:59 67.28 68.64 68.64 68.5 68.3 70.5 74.56 69.05 70.34 75.8 75.9 77.4
22/11/2018 11:37:00 63.29 67.37 68.64 68.5 68.3 70.5 73.22 68.77 69.37 75.7 75.9 77.4
22/11/2018 11:37:01 65.73 65.71 68.64 68.5 68.3 70.5 72.61 68.22 69.37 75.7 75.9 77.4
22/11/2018 11:37:02 64.26 65.96 68.64 68.5 68.3 70.5 72.95 67.88 69.37 75.7 75.9 77.4
22/11/2018 11:37:03 62.12 64.63 68.64 68.5 68.3 70.5 72.67 67.15 69.37 75.7 75.9 77.4
22/11/2018 11:37:04 62.72 63.31 68.64 68.4 68.4 70.5 71.41 67.17 69.37 75.7 75.9 77.4
22/11/2018 11:37:05 68.14 67.4 68.64 68.4 68.4 70.5 74.47 67.88 69.37 75.7 75.9 77.4
22/11/2018 11:37:06 68.68 68.5 68.64 68.4 68.4 70.5 73.92 68.17 69.05 75.7 75.9 77.4
22/11/2018 11:37:07 70.76 69.84 69.84 68.5 68.4 70.5 75.85 69.59 69.59 75.7 75.9 77.4
22/11/2018 11:37:08 69.66 70.62 70.62 68.5 68.4 70.5 74.92 69.79 69.79 75.7 75.9 77.4
22/11/2018 11:37:09 71.85 71.43 71.43 68.5 68.4 70.5 75.28 69.74 69.79 75.7 75.9 77.4
22/11/2018 11:37:10 67.1 71.3 71.43 68.5 68.4 70.5 74.12 69.64 69.79 75.7 75.9 77.4
22/11/2018 11:37:11 66.75 69.19 71.43 68.5 68.4 70.5 73.95 68.91 69.79 75.7 75.9 77.4
22/11/2018 11:37:12 70.43 69.76 71.43 68.5 68.4 70.5 74.45 68.78 69.79 75.6 75.9 77.4
22/11/2018 11:37:13 69.56 70.15 71.43 68.5 68.4 70.5 75.72 69.62 69.79 75.6 75.9 77.4
22/11/2018 11:37:14 67.69 69.44 71.43 68.5 68.4 70.5 74.01 69.55 69.79 75.6 75.9 77.4
22/11/2018 11:37:15 68.37 68.74 71.43 68.5 68.4 70.5 73.15 68.81 69.79 75.6 75.9 77.4
22/11/2018 11:37:16 68.19 69.06 71.43 68.5 68.4 70.5 74.54 68.73 69.79 75.6 75.9 77.4
22/11/2018 11:37:17 67.33 68.22 71.43 68.5 68.4 70.5 74.21 68.79 69.79 75.6 75.9 77.4
22/11/2018 11:37:18 69.12 68.6 71.43 68.5 68.4 70.5 74.18 68.58 69.79 75.6 75.9 77.4
22/11/2018 11:37:19 68.71 69.38 71.43 68.5 68.4 70.5 75.47 69.55 69.79 75.6 75.9 77.4
22/11/2018 11:37:20 70.24 70 71.43 68.5 68.4 70.5 75.68 69.94 69.94 75.6 75.9 77.4
22/11/2018 11:37:21 68.36 70.17 71.43 68.5 68.4 70.5 73.64 69.94 69.94 75.6 75.9 77.4
22/11/2018 11:37:22 69.55 69.77 71.43 68.5 68.4 70.5 75.85 69.94 69.94 75.6 75.9 77.4
22/11/2018 11:37:23 68 69.16 71.43 68.5 68.4 70.5 74.82 69.59 69.94 75.6 75.9 77.4
22/11/2018 11:37:24 68.69 68.85 71.43 68.5 68.4 70.5 74.31 69.33 69.94 75.6 75.9 77.4
22/11/2018 11:37:25 67.4 68.81 71.43 68.5 68.4 70.5 75.28 69.52 69.94 75.7 75.9 77.4
22/11/2018 11:37:26 67.07 67.96 71.43 68.5 68.4 70.5 75.08 69.59 69.94 75.7 75.9 77.4
22/11/2018 11:37:27 68.02 67.98 71.43 68.5 68.4 70.5 74.69 69.3 69.94 75.7 75.9 77.4
22/11/2018 11:37:28 68.27 68.78 71.43 68.5 68.4 70.5 75.16 69.5 69.94 75.7 75.9 77.4
22/11/2018 11:37:29 67.47 68.34 71.43 68.5 68.4 70.5 75.17 69.77 69.94 75.7 75.9 77.4
22/11/2018 11:37:30 65.73 67.43 71.43 68.5 68.4 70.5 74.37 69.33 69.94 75.7 75.9 77.4
22/11/2018 11:37:31 68.7 68.34 71.43 68.5 68.4 70.5 75.22 69.64 69.94 75.7 75.9 77.4
22/11/2018 11:37:32 65.42 67.71 71.43 68.5 68.4 70.5 75.9 70.06 70.06 75.7 75.9 77.4
22/11/2018 11:37:33 65.36 66.48 71.43 68.5 68.4 70.5 75.08 69.98 70.06 75.7 75.9 77.4
22/11/2018 11:37:34 66.46 66.45 71.43 68.5 68.4 70.5 73.94 69.65 70.06 75.7 75.9 77.4
22/11/2018 11:37:35 68.12 67.85 71.43 68.5 68.4 70.5 75.11 69.27 70.06 75.7 75.9 77.4
22/11/2018 11:37:36 69.02 68.84 71.43 68.5 68.4 70.5 74.98 69.47 70.06 75.7 75.9 77.4
22/11/2018 11:37:37 65.6 68.88 71.43 68.5 68.4 70.5 73.66 69.48 70.06 75.7 75.9 77.4
22/11/2018 11:37:38 67.39 67.58 71.43 68.5 68.4 70.5 73.12 68.55 70.06 75.7 75.9 77.4
22/11/2018 11:37:39 65.46 67.46 71.3 68.5 68.4 70.5 72.94 68.03 70.06 75.7 75.9 77.4
22/11/2018 11:37:40 65.5 66.61 70.17 68.6 68.4 70.5 74.49 68.6 70.06 75.7 75.9 77.4
22/11/2018 11:37:41 64.25 65.71 70.17 68.6 68.4 70.5 74.5 68.71 70.06 75.7 75.9 77.4
22/11/2018 11:37:42 67.3 66.68 70.17 68.6 68.4 70.5 75.48 69.62 70.06 75.7 75.9 77.4
22/11/2018 11:37:43 64.94 66.5 70.17 68.6 68.4 70.5 73.61 69.41 70.06 75.8 75.9 77.4
22/11/2018 11:37:44 63.64 65.42 70.17 68.6 68.4 70.5 74.73 69.15 70.06 75.8 75.9 77.4
22/11/2018 11:37:45 67.82 67.18 70.17 68.6 68.4 70.4 74.56 69.07 70.06 75.8 75.9 77.4
22/11/2018 11:37:46 68.13 68.16 70.17 68.6 68.4 70.4 74.14 69.09 70.06 75.8 75.9 77.4
22/11/2018 11:37:47 65.53 67.62 70.17 68.6 68.4 70.4 74.6 68.96 70.06 75.8 75.9 77.4
22/11/2018 11:37:48 65.16 66.27 70.17 68.6 68.4 70.4 74.34 68.78 70.06 75.8 75.9 77.4
22/11/2018 11:37:49 65.53 66.25 70.17 68.6 68.4 70.4 74.55 69.14 70.06 75.8 75.9 77.4
22/11/2018 11:37:50 64.18 65.47 70.17 68.6 68.4 70.4 74.25 68.93 70.06 75.8 75.9 77.4
22/11/2018 11:37:51 65.31 65.48 69.77 68.6 68.4 70.4 74.74 69 70.06 75.8 75.9 77.4
22/11/2018 11:37:52 67.88 67.25 69.16 68.6 68.4 70.4 75.44 69.63 70.06 75.8 75.9 77.4
22/11/2018 11:37:53 68.98 68.53 68.88 68.6 68.4 70.4 75.01 69.72 70.06 75.8 75.9 77.4
22/11/2018 11:37:54 66.73 68.52 68.88 68.6 68.4 70.4 75.55 69.94 70.06 75.8 75.9 77.4
22/11/2018 11:37:55 67.33 67.84 68.88 68.6 68.4 70.4 76.15 70.27 70.27 75.8 75.9 77.3
22/11/2018 11:37:56 65.9 67.36 68.88 68.6 68.4 70.4 74.88 70.26 70.27 75.8 75.9 77.3
22/11/2018 11:37:57 66.23 67.19 68.88 68.5 68.4 70.4 75.32 70.08 70.27 75.8 75.9 77.3
22/11/2018 11:37:58 65.57 66.19 68.88 68.5 68.3 70.4 75.27 69.71 70.27 75.8 75.9 77.3
22/11/2018 11:37:59 68.78 68.33 68.88 68.5 68.3 70.4 75.92 70.41 70.41 75.8 75.9 77.3
22/11/2018 11:38:00 69.56 69.06 69.06 68.5 68.3 70.4 77.11 70.91 70.91 75.8 75.9 77.3
22/11/2018 11:38:01 67.5 69.04 69.06 68.5 68.3 70.4 75.9 70.91 70.91 75.8 75.9 77.3
22/11/2018 11:38:02 66.36 68.08 69.06 68.5 68.3 70.4 74.15 70.45 70.91 75.8 75.9 77.3
22/11/2018 11:38:03 68.6 68.14 69.06 68.5 68.3 70.4 75.94 69.98 70.91 75.8 75.9 77.3
22/11/2018 11:38:04 65.04 68.1 69.06 68.5 68.3 70.4 74.1 69.91 70.91 75.8 75.9 77.3
22/11/2018 11:38:05 64.96 66.46 69.06 68.5 68.3 70.4 74.27 69.03 70.91 75.8 75.9 77.3
22/11/2018 11:38:06 67.04 66.75 69.06 68.5 68.3 70.4 75.43 69.58 70.91 75.8 75.9 77.3
22/11/2018 11:38:07 66.41 67.06 69.06 68.4 68.3 70.3 74.41 69.57 70.91 75.8 75.9 77.3
22/11/2018 11:38:08 70.87 69.92 69.92 68.5 68.3 70.3 76.68 70.45 70.91 75.8 75.9 77.3
22/11/2018 11:38:09 70.32 70.29 70.29 68.5 68.3 70.3 76.07 70.53 70.91 75.8 75.9 77.3
22/11/2018 11:38:10 66.84 70.13 70.29 68.5 68.3 70.3 75.22 70.34 70.91 75.8 75.9 77.3
22/11/2018 11:38:11 65.93 68.34 70.29 68.4 68.3 70.3 75.51 70.24 70.91 75.8 75.9 77.3
22/11/2018 11:38:12 67.42 67.5 70.29 68.4 68.3 70.3 75.27 69.98 70.91 75.8 75.9 77.3
22/11/2018 11:38:13 65.49 67.29 70.29 68.3 68.3 70.3 76.21 70.28 70.91 75.7 75.9 77.3
22/11/2018 11:38:14 71.02 70.14 70.29 68.3 68.3 70.3 77.32 71.39 71.39 75.8 75.9 77.3
22/11/2018 11:38:15 66.5 70.15 70.29 68.3 68.3 70.3 75.67 71.27 71.39 75.8 75.9 77.3
22/11/2018 11:38:16 69.75 69.48 70.29 68.4 68.3 70.3 75.13 70.39 71.39 75.8 75.9 77.3
22/11/2018 11:38:17 70.06 69.94 70.29 68.4 68.3 70.3 74.88 70.06 71.39 75.8 75.9 77.3
22/11/2018 11:38:18 70.9 70.7 70.7 68.4 68.3 70.3 76.31 70.47 71.39 75.8 75.9 77.3
22/11/2018 11:38:19 68.16 70.58 70.7 68.4 68.3 70.3 75.46 70.19 71.39 75.8 75.9 77.3
22/11/2018 11:38:20 70.58 70.74 70.74 68.4 68.3 70.2 75.68 70.42 71.39 75.8 75.9 77.3
22/11/2018 11:38:21 68.73 69.8 70.74 68.4 68.3 70.2 75.42 69.97 71.39 75.8 75.9 77.3
22/11/2018 11:38:22 70.25 70.12 70.74 68.4 68.3 70.2 76.16 70.33 71.39 75.7 75.9 77.3
22/11/2018 11:38:23 69.54 69.94 70.74 68.4 68.3 70.2 75.58 70.08 71.39 75.7 75.9 77.3
22/11/2018 11:38:24 68.53 69.81 70.74 68.4 68.3 70.2 76.52 70.58 71.39 75.7 75.9 77.3
22/11/2018 11:38:25 69.32 69.41 70.74 68.4 68.3 70.2 75.79 70.5 71.39 75.7 75.9 77.3
22/11/2018 11:38:26 73.64 72.7 72.7 68.4 68.3 70.2 77.32 71.22 71.39 75.7 75.9 77.3
22/11/2018 11:38:27 68.87 72.44 72.7 68.4 68.3 70.2 76.6 71.38 71.39 75.7 75.9 77.3
22/11/2018 11:38:28 69 70.65 72.7 68.4 68.3 70.2 75.78 71.05 71.39 75.7 75.9 77.3
22/11/2018 11:38:29 72.84 71.97 72.7 68.4 68.4 70.2 77.37 71.28 71.39 75.7 75.9 77.3
22/11/2018 11:38:30 69.79 71.89 72.7 68.4 68.4 70.2 76.53 71.35 71.39 75.7 75.9 77.3
22/11/2018 11:38:31 73.29 72.86 72.86 68.4 68.4 70.2 79.18 72.78 72.78 75.7 75.9 77.3
22/11/2018 11:38:32 70.98 72.48 72.86 68.4 68.4 70.2 77.78 72.76 72.78 75.7 75.9 77.3
22/11/2018 11:38:33 72 72.21 72.86 68.4 68.4 70.2 77.62 72.56 72.78 75.8 75.9 77.3
22/11/2018 11:38:34 70.18 71.97 72.86 68.4 68.4 70.2 76.67 72.02 72.78 75.7 75.9 77.3
22/11/2018 11:38:35 70.35 70.85 72.86 68.4 68.4 70.2 76.5 71.25 72.78 75.7 75.9 77.3
22/11/2018 11:38:36 70.58 70.92 72.86 68.4 68.4 70.2 77.54 71.55 72.78 75.8 75.9 77.3
22/11/2018 11:38:37 67.95 70.45 72.86 68.4 68.4 70.2 76.73 71.59 72.78 75.7 75.9 77.3
22/11/2018 11:38:38 69.31 69.43 72.86 68.4 68.4 70.2 76.1 71.2 72.78 75.7 75.9 77.3
22/11/2018 11:38:39 65.09 69.27 72.86 68.4 68.4 70.2 74.56 70.71 72.78 75.7 75.9 77.3
22/11/2018 11:38:40 65.28 67.35 72.86 68.4 68.4 70.2 74.59 69.82 72.78 75.7 75.9 77.3
22/11/2018 11:38:41 65.27 65.98 72.86 68.4 68.4 70.2 75.18 69.43 72.78 75.7 75.9 77.3
22/11/2018 11:38:42 67.5 67.28 72.86 68.4 68.4 70.2 75.95 70.07 72.78 75.7 75.9 77.3
22/11/2018 11:38:43 68.09 68.27 72.86 68.4 68.4 70.2 76.72 70.69 72.78 75.7 75.9 77.3
22/11/2018 11:38:44 69.78 69.27 72.86 68.4 68.4 70.2 76.9 71.12 72.78 75.7 75.9 77.3
22/11/2018 11:38:45 68.06 69.02 72.86 68.4 68.4 70.2 75.37 70.96 72.78 75.7 75.9 77.3
22/11/2018 11:38:46 68.58 69.05 72.86 68.4 68.3 70.2 75.21 70.24 72.78 75.7 75.9 77.3
22/11/2018 11:38:47 66.99 68.34 72.86 68.4 68.3 70.2 75 69.78 72.78 75.7 75.9 77.3
22/11/2018 11:38:48 68.44 68.5 72.86 68.4 68.3 70.2 76.54 70.54 72.78 75.7 75.9 77.3
22/11/2018 11:38:49 69.3 69.19 72.86 68.4 68.3 70.2 76.09 70.65 72.78 75.7 75.9 77.3
22/11/2018 11:38:50 71.33 71.09 72.86 68.4 68.3 70.2 77.28 71.37 72.78 75.7 75.9 77.3
22/11/2018 11:38:51 72.19 71.77 72.86 68.4 68.3 70.2 77.2 71.5 72.78 75.7 75.9 77.3
22/11/2018 11:38:52 69.92 71.62 72.86 68.4 68.3 70.2 76.65 71.38 72.78 75.7 75.9 77.3
22/11/2018 11:38:53 68.25 70.52 72.86 68.4 68.3 70.2 75.03 71.09 72.78 75.7 75.9 77.3
22/11/2018 11:38:54 68.61 68.96 72.86 68.4 68.3 70.2 75.34 69.96 72.78 75.7 75.9 77.3
22/11/2018 11:38:55 69.03 69.58 72.86 68.4 68.3 70.2 74.77 70.09 72.78 75.7 75.9 77.2
22/11/2018 11:38:56 70.79 70.34 72.86 68.4 68.3 70.2 75.89 70.04 72.78 75.7 75.9 77.2
22/11/2018 11:38:57 70.37 70.59 72.86 68.4 68.3 70.2 76.31 70.63 72.78 75.7 75.9 77.2
22/11/2018 11:38:58 73.18 72.76 72.86 68.4 68.4 70.2 77.44 71.46 72.78 75.7 75.9 77.2
22/11/2018 11:38:59 73.3 73.61 73.61 68.5 68.4 70.2 77.95 72.17 72.78 75.7 75.9 77.2
22/11/2018 11:39:00 69.44 72.66 73.61 68.5 68.4 70.2 76.15 71.79 72.78 75.7 75.9 77.2
22/11/2018 11:39:01 67.74 70.89 73.61 68.5 68.4 70.2 74.56 71.06 72.76 75.7 75.9 77.2
22/11/2018 11:39:02 69.38 69.57 73.61 68.4 68.4 70.2 75.54 69.92 72.56 75.7 75.9 77.2
22/11/2018 11:39:03 67.8 69.5 73.61 68.4 68.4 70.2 75.56 69.91 72.17 75.6 75.9 77.2
22/11/2018 11:39:04 69.34 69.41 73.61 68.4 68.4 70.2 75.68 70.14 72.17 75.6 75.9 77.2
22/11/2018 11:39:05 68.27 69.44 73.61 68.4 68.4 70.2 75.01 69.93 72.17 75.6 75.9 77.2
22/11/2018 11:39:06 71.59 71.07 73.61 68.4 68.4 70.2 76.61 70.65 72.17 75.6 75.9 77.2
22/11/2018 11:39:07 69.62 71.29 73.61 68.4 68.4 70.2 75.42 71 72.17 75.6 75.9 77.2
22/11/2018 11:39:08 69.9 70.43 73.61 68.5 68.4 70.2 76.11 70.44 72.17 75.6 75.9 77.2
22/11/2018 11:39:09 67.88 69.83 73.61 68.5 68.4 70.2 75.73 70.3 72.17 75.6 75.8 77.2
22/11/2018 11:39:10 68.51 68.82 73.61 68.4 68.4 70.2 74.55 70.2 72.17 75.6 75.8 77.2
22/11/2018 11:39:11 67.15 68.77 73.61 68.4 68.4 70.2 75.75 69.94 72.17 75.6 75.8 77.2
22/11/2018 11:39:12 66.89 67.93 73.61 68.4 68.3 70.2 75.65 69.99 72.17 75.6 75.8 77.2
22/11/2018 11:39:13 70.2 69.65 73.61 68.4 68.4 70.1 77.23 71.19 72.17 75.6 75.8 77.2
22/11/2018 11:39:14 70.45 70.48 73.61 68.5 68.4 70.1 77.3 71.62 72.17 75.6 75.8 77.2
22/11/2018 11:39:15 68.79 69.86 73.61 68.5 68.4 70.1 77.02 71.48 72.17 75.6 75.8 77.2
22/11/2018 11:39:16 68.57 69.47 73.61 68.5 68.4 70.1 76.48 71.41 72.17 75.6 75.8 77.2
22/11/2018 11:39:17 68.72 69.44 73.61 68.5 68.3 70.1 76.68 71.44 72.17 75.6 75.8 77.2
22/11/2018 11:39:18 66.37 68.61 73.61 68.5 68.3 70.1 76.14 70.91 72.17 75.6 75.8 77.2
22/11/2018 11:39:19 68.53 68.34 73.61 68.5 68.3 70.1 76.35 70.86 72.17 75.6 75.8 77.2
22/11/2018 11:39:20 70.05 69.94 73.61 68.5 68.3 70.1 75.94 71.15 72.17 75.6 75.8 77.2
22/11/2018 11:39:21 66.8 69.17 73.61 68.5 68.3 70.1 76.19 70.59 72.17 75.6 75.8 77.2
22/11/2018 11:39:22 66.97 67.75 73.61 68.5 68.3 70.1 76.06 70.61 72.17 75.6 75.8 77.2
22/11/2018 11:39:23 68.14 68.01 73.61 68.5 68.3 70.1 77.41 71.31 72.17 75.6 75.8 77.2
22/11/2018 11:39:24 69.55 69.31 73.61 68.5 68.3 70.1 76.59 71.4 72.17 75.6 75.8 77.2
22/11/2018 11:39:25 68.15 68.75 73.61 68.4 68.3 70.1 74.45 71 72.17 75.6 75.8 77.2
22/11/2018 11:39:26 68.51 68.91 73.61 68.4 68.3 70.1 75.62 70.02 72.17 75.6 75.8 77.2
22/11/2018 11:39:27 71.28 70.72 73.61 68.4 68.3 70.1 75.28 69.94 72.17 75.6 75.8 77.2
22/11/2018 11:39:28 69.4 70.52 73.61 68.4 68.3 70.1 74.59 69.73 72.17 75.6 75.8 77.2
22/11/2018 11:39:29 68.31 69.8 72.66 68.4 68.3 70.1 74.22 69.24 71.79 75.5 75.8 77.2
22/11/2018 11:39:30 68.7 69.13 71.29 68.4 68.3 70.1 74.37 68.96 71.62 75.5 75.8 77.2
22/11/2018 11:39:31 70.93 70.68 71.29 68.4 68.3 70.1 76.07 70.18 71.62 75.5 75.8 77.2
22/11/2018 11:39:32 65.26 70.59 71.29 68.4 68.3 70.1 72.55 70.11 71.62 75.5 75.8 77.2
22/11/2018 11:39:33 70.03 69.6 71.29 68.4 68.3 70.1 75.87 69.61 71.62 75.5 75.8 77.2
22/11/2018 11:39:34 67.13 69.8 71.29 68.4 68.3 70.1 73.31 69.68 71.62 75.5 75.8 77.2
22/11/2018 11:39:35 61.39 67.68 71.29 68.3 68.3 70.1 71.29 68.24 71.62 75.5 75.8 77.2
22/11/2018 11:39:36 61.81 64.86 71.29 68.3 68.3 70.1 71.4 66.81 71.62 75.5 75.8 77.2
22/11/2018 11:39:37 61.86 63.21 70.72 68.3 68.3 70.1 71.36 66.21 71.62 75.4 75.8 77.2
22/11/2018 11:39:38 62.14 62.43 70.72 68.2 68.3 70.1 72.15 66.39 71.62 75.4 75.8 77.2
22/11/2018 11:39:39 64.11 63.77 70.72 68.2 68.3 70.1 73.08 67.17 71.62 75.4 75.8 77.2
22/11/2018 11:39:40 62.12 63.46 70.72 68.2 68.3 70.1 72.87 67.33 71.62 75.4 75.8 77.2
22/11/2018 11:39:41 63.65 63.42 70.72 68.2 68.3 70.1 73.95 67.96 71.62 75.4 75.8 77.2
22/11/2018 11:39:42 65.3 64.78 70.72 68.2 68.3 70.1 73.9 68.23 71.62 75.4 75.8 77.2
22/11/2018 11:39:43 61.51 64.78 70.72 68.2 68.3 70.1 71.7 68.05 71.62 75.4 75.8 77.2
22/11/2018 11:39:44 60.98 63 70.72 68.1 68.3 70.1 71.93 66.91 71.48 75.3 75.8 77.2
22/11/2018 11:39:45 62.03 62.1 70.72 68.1 68.3 70.1 73.05 67.18 71.44 75.3 75.8 77.2
22/11/2018 11:39:46 63.16 63.19 70.72 68.1 68.3 70.1 72.59 67.23 71.44 75.3 75.8 77.2
22/11/2018 11:39:47 62.17 62.4 70.72 68.1 68.2 70.1 73.2 67.29 71.4 75.3 75.8 77.2
22/11/2018 11:39:48 64.65 64.03 70.72 68.1 68.2 70.1 75.76 69.35 71.4 75.3 75.8 77.2
22/11/2018 11:39:49 64.6 64.57 70.72 68.1 68.2 70.1 74.37 69.5 71.4 75.3 75.8 77.2
22/11/2018 11:39:50 63.84 64.32 70.72 68.1 68.2 70.1 74.12 68.77 71.4 75.3 75.8 77.2
22/11/2018 11:39:51 65.01 64.8 70.72 68.1 68.2 70.1 75.79 69.63 71.4 75.3 75.8 77.2
22/11/2018 11:39:52 65.33 65.2 70.72 68.1 68.2 70.1 76.52 70.48 71.4 75.3 75.8 77.2
22/11/2018 11:39:53 62.47 65.18 70.72 68.1 68.2 70.1 74.6 70.56 71.4 75.3 75.8 77.2
22/11/2018 11:39:54 63.23 63.69 70.72 68.1 68.2 70.1 75.16 69.72 71 75.3 75.8 77.2
22/11/2018 11:39:55 64.02 63.89 70.72 68.1 68.2 70.1 75.67 69.84 70.56 75.3 75.8 77.2
22/11/2018 11:39:56 63.42 63.86 70.72 68.1 68.2 70.1 74.44 69.69 70.56 75.3 75.8 77.2
22/11/2018 11:39:57 62.21 63.54 70.68 68 68.2 70.1 73.52 69.15 70.56 75.3 75.8 77.2
22/11/2018 11:39:58 62.93 62.97 70.68 68 68.2 70.1 73.81 68.49 70.56 75.3 75.8 77.2
22/11/2018 11:39:59 64.02 63.58 70.68 68 68.2 70.1 75.86 69.57 70.56 75.3 75.8 77.2
22/11/2018 11:40:00 62.73 63.57 70.68 68 68.2 70.1 74.88 69.67 70.56 75.3 75.8 77.2
22/11/2018 11:40:01 62.92 63.12 70.59 68 68.2 70.1 74.72 69.56 70.56 75.3 75.8 77.2
22/11/2018 11:40:02 63.34 63.28 69.8 67.9 68.2 70.1 76.19 70.07 70.56 75.3 75.8 77.2
22/11/2018 11:40:03 64.21 63.95 69.8 67.9 68.2 70.1 75.54 70.52 70.56 75.3 75.8 77.2
22/11/2018 11:40:04 63.47 64.25 67.68 67.9 68.2 70.1 77.16 71.12 71.12 75.3 75.8 77.2
22/11/2018 11:40:05 62.06 63.46 65.2 67.9 68.3 70.1 76.87 71.75 71.75 75.3 75.8 77.2
22/11/2018 11:40:06 63.15 63.37 65.2 67.9 68.3 70.1 74.98 70.94 71.75 75.3 75.8 77.2
22/11/2018 11:40:07 62.44 62.81 65.2 67.9 68.3 70.1 73.99 69.87 71.75 75.3 75.8 77.2
22/11/2018 11:40:08 62.78 62.74 65.2 67.9 68.3 70.1 75.74 69.71 71.75 75.3 75.8 77.2
22/11/2018 11:40:09 63.7 63.43 65.2 67.8 68.3 70.1 76.31 70.57 71.75 75.3 75.8 77.2
22/11/2018 11:40:10 64.12 63.9 65.2 67.8 68.3 70.1 77.42 71.47 71.75 75.3 75.8 77.2
22/11/2018 11:40:11 63.71 64.04 65.2 67.8 68.3 70.1 75.47 71.19 71.75 75.3 75.8 77.2
22/11/2018 11:40:12 62.99 63.68 65.2 67.8 68.3 70.1 75.9 70.6 71.75 75.2 75.8 77.2
22/11/2018 11:40:13 69.6 69.07 69.07 67.8 68.3 70.1 78.32 72.4 72.4 75.3 75.8 77.2
22/11/2018 11:40:14 63.62 68.93 69.07 67.8 68.3 70.1 76.17 72.26 72.4 75.3 75.8 77.2
22/11/2018 11:40:15 63.21 66.36 69.07 67.8 68.3 70.1 74.52 71.11 72.4 75.3 75.8 77.2
22/11/2018 11:40:16 64.62 64.92 69.07 67.8 68.3 70.1 76.05 70.34 72.4 75.2 75.9 77.2
22/11/2018 11:40:17 63.93 64.58 69.07 67.8 68.3 70.1 76.31 70.82 72.4 75.2 75.9 77.2
22/11/2018 11:40:18 63.67 64.22 69.07 67.8 68.3 70.1 77 71.26 72.4 75.2 75.9 77.2
22/11/2018 11:40:19 64.07 64.05 69.07 67.8 68.3 70.1 75.32 71 72.4 75.2 75.9 77.2
22/11/2018 11:40:20 64.4 64.3 69.07 67.7 68.3 70.1 75.76 70.39 72.4 75.2 75.9 77.2
22/11/2018 11:40:21 64.05 64.52 69.07 67.7 68.3 70.1 75.91 70.62 72.4 75.2 75.9 77.2
22/11/2018 11:40:22 62.92 64.02 69.07 67.7 68.3 70.1 74.53 69.91 72.4 75.2 75.9 77.2
22/11/2018 11:40:23 63.14 63.44 69.07 67.7 68.3 70.1 75.16 69.59 72.4 75.2 75.9 77.2
22/11/2018 11:40:24 63.97 63.86 69.07 67.7 68.3 70.1 75.83 70.17 72.4 75.2 75.9 77.2
22/11/2018 11:40:25 63.27 63.77 69.07 67.6 68.3 70.1 76.23 70.53 72.4 75.2 75.9 77.2
22/11/2018 11:40:26 63.8 63.76 69.07 67.6 68.3 70.1 74.64 70.26 72.4 75.2 75.9 77.2
22/11/2018 11:40:27 63.99 64.02 69.07 67.6 68.3 70.1 75.01 69.71 72.4 75.2 75.9 77.2
22/11/2018 11:40:28 65.7 65.08 69.07 67.6 68.3 70.1 75.52 69.85 72.4 75.2 75.9 77.2
22/11/2018 11:40:29 63.23 65.06 69.07 67.6 68.3 70.1 76.35 70.31 72.4 75.2 75.9 77.2
22/11/2018 11:40:30 62.62 63.85 69.07 67.6 68.3 70.1 76.61 71.22 72.4 75.2 75.9 77.2
22/11/2018 11:40:31 61.74 63.14 69.07 67.5 68.3 70.1 72.38 70.38 72.4 75.2 75.9 77.2
22/11/2018 11:40:32 60.79 62.26 69.07 67.5 68.3 70.1 72.03 68.47 72.4 75.2 75.9 77.2
22/11/2018 11:40:33 60.74 61.42 69.07 67.5 68.3 70.1 72.23 67.23 72.4 75.1 75.9 77.2
22/11/2018 11:40:34 63.23 62.84 69.07 67.5 68.3 70.1 73.17 67.38 72.4 75.1 75.9 77.2
22/11/2018 11:40:35 63.08 63.06 69.07 67.5 68.3 70.1 73.38 67.8 72.4 75.1 75.9 77.2
22/11/2018 11:40:36 61.84 62.98 69.07 67.5 68.3 70.1 72.28 67.49 72.4 75.1 75.9 77.2
22/11/2018 11:40:37 65.41 64.39 69.07 67.4 68.3 70.1 73 67.4 72.4 75.1 75.9 77.2
22/11/2018 11:40:38 62.81 64.38 69.07 67.4 68.3 70.1 71.26 67.38 72.4 75.1 75.9 77.2
22/11/2018 11:40:39 61.39 63.39 69.07 67.4 68.3 70.1 70.22 66.22 72.4 75 75.9 77.2
22/11/2018 11:40:40 60.97 62.18 69.07 67.4 68.3 70.1 70.33 65.24 72.4 75 75.9 77.2
22/11/2018 11:40:41 63.11 62.56 69.07 67.4 68.3 70.1 71.21 65.49 72.4 75 75.9 77.2
22/11/2018 11:40:42 63.99 63.67 69.07 67.3 68.3 70.1 72.44 66.38 72.4 75 75.9 77.2
22/11/2018 11:40:43 64.54 64.48 68.93 67.3 68.3 70.1 73.05 67.25 72.26 75 75.9 77.2
22/11/2018 11:40:44 63.55 64.29 66.36 67.3 68.3 70.1 72.73 67.47 71.26 75 75.9 77.1
22/11/2018 11:40:45 63.73 63.98 65.08 67.3 68.3 70.1 71.92 66.69 71.26 75 75.9 77.1
22/11/2018 11:40:46 61.73 63.61 65.08 67.3 68.3 70.1 71.05 66.42 71.26 75 75.9 77.1
22/11/2018 11:40:47 63.02 63.01 65.08 67.2 68.3 70 72.24 66.4 71.26 74.9 75.9 77.1
22/11/2018 11:40:48 63.16 63.18 65.08 67.2 68.3 70 72.38 66.71 71.22 74.9 75.9 77.1
22/11/2018 11:40:49 64.87 64.5 65.08 67.2 68.3 70 73.58 67.62 71.22 74.9 75.9 77.1
22/11/2018 11:40:50 63.77 64.55 65.08 67.2 68.3 70 72.72 67.43 71.22 74.9 75.9 77.1
22/11/2018 11:40:51 64.99 64.8 65.08 67.2 68.3 70 72.91 67.41 71.22 74.9 75.9 77.1
22/11/2018 11:40:52 63.81 64.78 65.08 67.2 68.3 70 73.87 67.88 71.22 74.9 75.9 77.1
22/11/2018 11:40:53 62.08 63.99 65.08 67.2 68.3 70 72.5 67.84 71.22 74.9 75.9 77.1
22/11/2018 11:40:54 63.47 63.52 65.08 67.2 68.3 70 73.46 67.78 71.22 74.9 75.9 77.1
22/11/2018 11:40:55 63.56 63.61 65.08 67.1 68.3 70 73.58 67.88 71.22 75 75.9 77.1
22/11/2018 11:40:56 62.83 63.61 65.08 67.2 68.3 70 72.98 67.84 71.22 75 75.9 77.1
22/11/2018 11:40:57 64.71 64.52 65.08 67.2 68.3 70 74.77 68.82 71.22 75 75.9 77.1
22/11/2018 11:40:58 64.49 64.79 65.06 67.2 68.3 70 74.29 68.97 71.22 75 75.9 77.1
22/11/2018 11:40:59 63.51 64.45 64.8 67.2 68.3 70 73.69 68.88 71.22 75 75.9 77.1
22/11/2018 11:41:00 65.39 65.01 65.01 67.2 68.3 70 74.69 68.77 70.38 75 75.9 77.1
22/11/2018 11:41:01 64.36 64.75 65.01 67.2 68.3 70 74.15 68.72 68.97 75 75.9 77.1
22/11/2018 11:41:02 63.57 64.56 65.01 67.2 68.2 70 72.93 68.72 68.97 75 75.9 77.1
22/11/2018 11:41:03 65.93 65.51 65.51 67.2 68.2 70 75.06 68.92 68.97 75 75.9 77.1
22/11/2018 11:41:04 65.52 65.85 65.85 67.1 68.2 70 74.32 68.92 68.97 75 75.9 77.1
22/11/2018 11:41:05 64.85 65.55 65.85 67.1 68.2 70 73.41 68.86 68.97 75 75.9 77.1
22/11/2018 11:41:06 67.11 66.46 66.46 67.2 68.2 70 74.79 68.73 68.97 75 75.8 77.1
22/11/2018 11:41:07 65.39 66.57 66.57 67.2 68.2 70 74.49 68.92 68.97 75 75.8 77.1
22/11/2018 11:41:08 65.16 65.61 66.57 67.2 68.2 70 73.51 68.76 68.97 75 75.8 77.1
22/11/2018 11:41:09 65.81 65.79 66.57 67.2 68.2 70 74.8 68.92 68.97 75 75.8 77.1
22/11/2018 11:41:10 66.33 66.36 66.57 67.2 68.2 70 74.84 69.21 69.21 75 75.8 77.1
22/11/2018 11:41:11 65.49 66.83 66.83 67.2 68.2 70 73.11 69.09 69.21 75 75.8 77.1
22/11/2018 11:41:12 66.44 66.13 66.83 67.2 68.2 70 73.9 68.17 69.21 75 75.8 77.1
22/11/2018 11:41:13 67.16 66.78 66.83 67.2 68.2 70 74.68 68.8 69.21 75 75.8 77.1
22/11/2018 11:41:14 67.16 67.19 67.19 67.2 68.2 70 75.9 69.99 69.99 75.1 75.8 77.1
22/11/2018 11:41:15 67.54 67.43 67.43 67.2 68.2 70 75.86 70.08 70.08 75.1 75.8 77.1
22/11/2018 11:41:16 67.88 68.23 68.23 67.3 68.2 70 74.65 70.22 70.22 75.1 75.8 77.1
22/11/2018 11:41:17 66.73 67.91 68.23 67.3 68.2 70 72.79 69.17 70.22 75.1 75.8 77.1
22/11/2018 11:41:18 65.62 66.67 68.23 67.2 68.2 70 73.02 67.89 70.22 75.1 75.8 77.1
22/11/2018 11:41:19 68.65 68 68.23 67.3 68.2 70 77.53 70.91 70.91 75.1 75.8 77.1
22/11/2018 11:41:20 68.34 68.59 68.59 67.3 68.2 70 75.24 71.11 71.11 75.1 75.8 77.1
22/11/2018 11:41:21 67.32 68.63 68.63 67.3 68.2 70 72.8 69.87 71.11 75.1 75.8 77.1
22/11/2018 11:41:22 68.53 68.17 68.63 67.3 68.2 70 75.6 69.45 71.11 75.1 75.8 77.1
22/11/2018 11:41:23 66.69 68.38 68.63 67.3 68.2 70 73.49 69.53 71.11 75.1 75.8 77.1
22/11/2018 11:41:24 63.93 67.11 68.63 67.3 68.2 70 72.31 68.34 71.11 75.1 75.8 77.1
22/11/2018 11:41:25 68.51 67.76 68.63 67.3 68.2 70 75.08 68.87 71.11 75.1 75.8 77.1
22/11/2018 11:41:26 67.66 67.84 68.63 67.3 68.2 70 74.51 68.96 71.11 75.1 75.8 77.1
22/11/2018 11:41:27 68.55 69.03 69.03 67.3 68.2 70 74.49 69.4 71.11 75 75.8 77.1
22/11/2018 11:41:28 67.55 67.88 69.03 67.3 68.2 70 74.73 69.14 71.11 75 75.8 77.1
22/11/2018 11:41:29 66.19 68.08 69.03 67.3 68.2 70 71.79 69 71.11 75 75.8 77.1
22/11/2018 11:41:30 67.79 67.8 69.03 67.3 68.2 70 73.73 68.07 71.11 75 75.8 77.1
22/11/2018 11:41:31 69.13 68.67 69.03 67.3 68.2 70 74.51 68.48 71.11 75 75.8 77.1
22/11/2018 11:41:32 69.13 69.12 69.12 67.3 68.2 70 75.01 69.09 71.11 75 75.8 77.1
22/11/2018 11:41:33 69.04 69.41 69.41 67.4 68.2 70 74.3 69.07 71.11 75 75.8 77.1
22/11/2018 11:41:34 67.08 69.06 69.41 67.4 68.2 70 74.12 68.75 71.11 75 75.8 77.1
22/11/2018 11:41:35 69.63 69.19 69.41 67.4 68.2 70 75.24 69.34 71.11 75 75.8 77.1
22/11/2018 11:41:36 67.23 69.11 69.41 67.4 68.2 70 74.13 69.18 71.11 75 75.8 77.1
22/11/2018 11:41:37 65.5 68.17 69.41 67.4 68.2 70 73.17 68.89 71.11 75 75.8 77.1
22/11/2018 11:41:38 67.75 67.43 69.41 67.4 68.2 70 74.43 68.71 71.11 75 75.8 77.1
22/11/2018 11:41:39 68.12 68.06 69.41 67.4 68.2 70 74.19 68.6 71.11 75 75.8 77.1
22/11/2018 11:41:40 66.13 68.06 69.41 67.4 68.2 70 73.47 68.68 71.11 75 75.8 77.1
22/11/2018 11:41:41 64.03 66.68 69.41 67.4 68.2 70 72.99 67.93 71.11 75 75.8 77.1
22/11/2018 11:41:42 65.96 66.17 69.41 67.4 68.2 70 74.16 68.24 71.11 75 75.8 77.1
22/11/2018 11:41:43 65.35 65.65 69.41 67.4 68.2 70 74.91 69.15 71.11 75 75.8 77.1
22/11/2018 11:41:44 65.04 65.42 69.41 67.4 68.1 70 74.26 68.86 71.11 75 75.8 77.1
22/11/2018 11:41:45 64.37 65.3 69.41 67.4 68.1 70 73.67 68.99 71.11 75 75.8 77.1
22/11/2018 11:41:46 65.16 65.23 69.41 67.4 68.1 70 73.79 68.35 71.11 75 75.8 77.1
22/11/2018 11:41:47 65.22 65.63 69.41 67.4 68.1 70 73.8 68.58 71.11 75 75.8 77.1
22/11/2018 11:41:48 67.48 67.04 69.41 67.4 68.1 70 74.36 68.54 71.11 75 75.8 77.1
22/11/2018 11:41:49 65.19 66.84 69.41 67.4 68.1 70 74.25 68.72 71.11 75 75.8 77.1
22/11/2018 11:41:50 67.14 66.74 69.41 67.4 68.1 70 75.15 69.15 69.87 75 75.8 77.1
22/11/2018 11:41:51 66.52 66.98 69.41 67.4 68.1 70 74.04 69.2 69.53 75 75.8 77.1
22/11/2018 11:41:52 65.28 66.42 69.41 67.4 68.1 70 73.89 68.65 69.53 75 75.8 77.1
22/11/2018 11:41:53 63.9 65.89 69.41 67.4 68.1 70 72.45 68.52 69.4 75 75.8 77.1
22/11/2018 11:41:54 65.35 65.37 69.41 67.4 68.1 70 76.3 69.54 69.54 75 75.8 77.1
22/11/2018 11:41:55 66.12 66.17 69.41 67.4 68.1 70 75.25 70.2 70.2 75 75.7 77.1
22/11/2018 11:41:56 68.43 67.79 69.41 67.4 68.1 70 76.89 70.8 70.8 75.1 75.8 77.1
22/11/2018 11:41:57 67.92 68.59 69.41 67.4 68.1 70 74.9 70.85 70.85 75.1 75.8 77.1
22/11/2018 11:41:58 68.2 68.16 69.41 67.4 68.1 69.9 75.85 70.14 70.85 75.1 75.8 77.1
22/11/2018 11:41:59 67.29 68.44 69.41 67.4 68.1 69.9 74.63 70.18 70.85 75.1 75.7 77.1
22/11/2018 11:42:00 65.04 67.47 69.41 67.4 68.1 69.9 75.54 69.92 70.85 75.1 75.7 77.1
22/11/2018 11:42:01 68.04 67.57 69.41 67.4 68.1 69.9 77.36 71.37 71.37 75.1 75.7 77.1
22/11/2018 11:42:02 71.96 71.36 71.36 67.4 68.1 69.9 77.09 72 72 75.1 75.8 77.1
22/11/2018 11:42:03 68.37 70.13 71.36 67.5 68.1 69.9 82.77 76.61 76.61 75.2 75.8 77.1
22/11/2018 11:42:04 71.25 70.84 71.36 67.5 68.1 69.9 78.93 76.68 76.68 75.2 75.8 77.1
22/11/2018 11:42:05 70.34 71.66 71.66 67.5 68.1 69.9 76.69 74.74 76.68 75.2 75.8 77.1
22/11/2018 11:42:06 68.59 70.16 71.66 67.5 68.1 69.9 76.78 72.6 76.68 75.2 75.8 77.1
22/11/2018 11:42:07 68.41 69.26 71.66 67.5 68.1 69.9 76.3 71.92 76.68 75.2 75.8 77.1
22/11/2018 11:42:08 73.4 72.47 72.47 67.5 68.1 69.9 78.27 72.28 76.68 75.2 75.8 77.1
22/11/2018 11:42:09 67.25 72.16 72.47 67.5 68.1 69.9 77.28 72.04 76.68 75.2 75.8 77.1
22/11/2018 11:42:10 76.52 75.63 75.63 67.6 68.2 69.9 80.29 74.15 76.68 75.3 75.8 77.1
22/11/2018 11:42:11 75.78 77.26 77.26 67.7 68.2 69.9 78.84 74.67 76.68 75.3 75.8 77.1
22/11/2018 11:42:12 71.6 74.79 77.26 67.7 68.2 69.9 76.88 73 76.68 75.3 75.8 77.1
22/11/2018 11:42:13 76.95 76.2 77.26 67.8 68.2 69.9 80.9 74.45 76.68 75.4 75.8 77.1
22/11/2018 11:42:14 70.78 76.16 77.26 67.8 68.2 69.9 77.91 74.53 76.68 75.4 75.8 77.1
22/11/2018 11:42:15 71.72 73.4 77.26 67.8 68.2 69.9 76.23 73.11 76.68 75.4 75.8 77.1
22/11/2018 11:42:16 74.67 74.85 77.26 67.9 68.3 69.9 79.39 73.21 76.68 75.4 75.8 77
22/11/2018 11:42:17 69.69 74.91 77.26 67.9 68.3 69.9 77.08 73.22 76.68 75.4 75.8 77
22/11/2018 11:42:18 67.97 72.25 77.26 67.9 68.3 69.9 74.74 72.27 76.68 75.4 75.8 77
22/11/2018 11:42:19 69.92 70.29 77.26 67.9 68.3 69.9 77.16 71.28 76.68 75.4 75.8 77
22/11/2018 11:42:20 71.43 71.09 77.26 67.9 68.3 69.9 79.3 72.85 76.68 75.4 75.8 77
22/11/2018 11:42:21 70.66 70.97 77.26 67.9 68.3 69.9 77.63 72.88 76.68 75.5 75.8 77
22/11/2018 11:42:22 70.9 71.02 77.26 67.9 68.3 69.9 79.43 73.44 76.68 75.5 75.8 77
22/11/2018 11:42:23 71.15 71.58 77.26 67.9 68.3 69.9 77.98 73.8 76.68 75.5 75.8 77
22/11/2018 11:42:24 69.46 70.98 77.26 67.9 68.3 69.9 76.79 72.46 76.68 75.5 75.8 77
22/11/2018 11:42:25 66.43 69.92 77.26 67.9 68.3 69.9 75.38 71.43 76.68 75.5 75.8 77
22/11/2018 11:42:26 69.6 69.31 77.26 67.9 68.3 69.9 76.02 70.87 76.68 75.5 75.8 77
22/11/2018 11:42:27 69.31 69.58 77.26 67.9 68.3 69.9 77.38 71.5 76.68 75.5 75.8 77
22/11/2018 11:42:28 70.41 70.55 77.26 67.9 68.3 69.9 75.6 71.23 76.68 75.5 75.8 77
22/11/2018 11:42:29 70.72 70.55 77.26 68 68.3 69.9 78.22 71.88 76.68 75.5 75.8 77
22/11/2018 11:42:30 69.46 70.93 77.26 68 68.3 69.9 76.98 71.75 76.68 75.5 75.8 77
22/11/2018 11:42:31 66.14 69.68 77.26 68 68.3 69.9 74.51 71.66 76.68 75.5 75.8 77
22/11/2018 11:42:32 68.6 68.47 77.26 68 68.3 69.9 77.76 71.41 76.68 75.5 75.8 77
22/11/2018 11:42:33 71.43 70.49 77.26 68 68.3 69.9 78.38 72.5 76.68 75.6 75.8 77
22/11/2018 11:42:34 71.61 71.89 77.26 68 68.3 69.9 76.8 72.35 74.74 75.6 75.8 77
22/11/2018 11:42:35 66.31 70.99 77.26 68 68.3 69.9 76.42 71.38 74.67 75.6 75.8 77
22/11/2018 11:42:36 68.56 69.05 77.26 68 68.3 69.9 75.13 71.06 74.67 75.6 75.8 77
22/11/2018 11:42:37 70.15 69.7 77.26 68 68.3 69.9 78.18 71.89 74.67 75.6 75.8 77
22/11/2018 11:42:38 69.32 69.54 77.26 68 68.3 69.9 76.92 71.61 74.67 75.6 75.8 77
22/11/2018 11:42:39 70.55 70.26 77.26 68.1 68.3 69.9 76.03 71.72 74.67 75.6 75.8 77
22/11/2018 11:42:40 71.79 71.45 77.26 68.1 68.3 69.9 77.85 71.77 74.67 75.6 75.8 77
22/11/2018 11:42:41 68.21 71.51 76.2 68.1 68.3 69.9 76.1 71.6 74.53 75.6 75.8 77
22/11/2018 11:42:42 70.83 70.8 76.2 68.1 68.3 69.9 77.09 71.82 74.53 75.6 75.8 77
22/11/2018 11:42:43 70.13 70.93 76.16 68.1 68.3 69.9 77.33 71.73 74.53 75.6 75.8 77
22/11/2018 11:42:44 67.96 69.99 74.91 68.1 68.3 69.9 75.58 71.37 73.8 75.6 75.8 77
22/11/2018 11:42:45 69.71 69.57 74.91 68.1 68.3 69.9 76.83 71.18 73.8 75.7 75.8 77
22/11/2018 11:42:46 69.23 69.58 74.91 68.1 68.3 69.9 80.18 73.72 73.8 75.7 75.8 77
22/11/2018 11:42:47 71.69 71.25 72.25 68.2 68.3 69.8 77.02 73.35 73.8 75.7 75.8 77
22/11/2018 11:42:48 68.03 70.99 71.89 68.2 68.3 69.8 79.61 73.59 73.8 75.7 75.8 77
22/11/2018 11:42:49 69.23 69.64 71.89 68.2 68.3 69.8 76.27 73.2 73.8 75.7 75.8 77
22/11/2018 11:42:50 69.63 69.97 71.89 68.2 68.3 69.8 76.64 71.99 73.8 75.7 75.8 77
22/11/2018 11:42:51 70.02 70.01 71.89 68.2 68.3 69.8 78.07 72.1 73.8 75.7 75.8 77
22/11/2018 11:42:52 72.81 72 72 68.2 68.3 69.8 77.98 72.3 73.8 75.8 75.8 77
22/11/2018 11:42:53 69.95 71.92 72 68.2 68.3 69.8 77.74 72.75 73.72 75.8 75.8 77
22/11/2018 11:42:54 71.26 71.39 72 68.3 68.3 69.8 78.72 72.74 73.72 75.8 75.8 77
22/11/2018 11:42:55 70.34 71.13 72 68.3 68.3 69.8 76.04 72.73 73.72 75.8 75.8 77
22/11/2018 11:42:56 67.52 70.66 72 68.3 68.3 69.8 76.98 71.71 73.72 75.8 75.8 77
22/11/2018 11:42:57 67.29 68.96 72 68.3 68.3 69.8 75.99 71.2 73.72 75.8 75.8 77
22/11/2018 11:42:58 69.97 69.53 72 68.3 68.3 69.8 76.23 71.1 73.72 75.8 75.8 77
22/11/2018 11:42:59 71.39 70.89 72 68.3 68.3 69.8 77.92 71.85 73.72 75.8 75.8 77
22/11/2018 11:43:00 69.77 71.57 72 68.3 68.3 69.8 75.27 71.67 73.72 75.8 75.8 77
22/11/2018 11:43:01 69.16 69.81 72 68.3 68.3 69.8 76.88 71.2 73.72 75.8 75.8 77
22/11/2018 11:43:02 69.61 69.91 72 68.3 68.3 69.8 77.25 71.56 73.72 75.8 75.8 77
22/11/2018 11:43:03 68.35 69.87 72 68.3 68.3 69.8 75.71 71.67 73.72 75.8 75.8 77
22/11/2018 11:43:04 71.78 70.93 72 68.3 68.3 69.8 78.66 72.19 73.72 75.8 75.8 76.9
22/11/2018 11:43:05 70.8 71.13 72 68.4 68.3 69.8 77.61 72.27 73.72 75.8 75.8 76.9
22/11/2018 11:43:06 71.77 71.98 72 68.4 68.4 69.8 77.35 72.62 73.72 75.8 75.8 76.9
22/11/2018 11:43:07 70.97 71.25 72 68.4 68.4 69.8 79.54 73.35 73.72 75.9 75.9 76.9
22/11/2018 11:43:08 71.24 71.54 72 68.4 68.4 69.8 77.19 73.13 73.72 75.9 75.9 76.9
22/11/2018 11:43:09 70.48 71.25 72 68.4 68.4 69.8 77.89 72.67 73.72 75.9 75.9 76.9
22/11/2018 11:43:10 68.65 70.66 72 68.4 68.4 69.8 77.01 72.01 73.72 75.9 75.9 76.9
22/11/2018 11:43:11 71.13 70.64 72 68.4 68.4 69.8 76.99 71.68 73.72 75.9 75.9 76.9
22/11/2018 11:43:12 73 72.44 72.44 68.5 68.4 69.8 78.66 72.68 73.72 75.9 75.9 76.9
22/11/2018 11:43:13 70.7 72.62 72.62 68.5 68.4 69.8 76.4 72.29 73.72 75.9 75.9 76.9
22/11/2018 11:43:14 68.97 71.25 72.62 68.5 68.4 69.8 75.58 71.3 73.72 75.9 75.9 76.9
22/11/2018 11:43:15 67.17 70.33 72.62 68.5 68.4 69.8 74.29 70.67 73.72 75.9 75.9 76.9
22/11/2018 11:43:16 69.24 69.46 72.62 68.5 68.4 69.8 77.09 71.08 73.59 75.9 75.9 76.9
22/11/2018 11:43:17 69.19 69.28 72.62 68.5 68.4 69.8 76.25 70.79 73.59 75.9 75.9 76.9
22/11/2018 11:43:18 73.72 72.53 72.62 68.5 68.4 69.8 79.68 73.02 73.35 75.9 75.9 76.9
22/11/2018 11:43:19 73.66 73.7 73.7 68.5 68.4 69.8 78.47 73.28 73.35 75.9 75.9 76.9
22/11/2018 11:43:20 68.57 73.05 73.7 68.5 68.4 69.8 74.57 72.77 73.35 75.9 75.9 76.9
22/11/2018 11:43:21 69.32 70.82 73.7 68.5 68.4 69.8 76.21 70.8 73.35 75.9 75.9 76.9
22/11/2018 11:43:22 68.83 69.95 73.7 68.5 68.4 69.8 76.18 70.75 73.35 75.9 75.9 76.9
22/11/2018 11:43:23 70.37 70.12 73.7 68.5 68.4 69.8 76.61 70.98 73.35 75.9 75.9 76.9
22/11/2018 11:43:24 69.73 70.75 73.7 68.5 68.4 69.8 76.93 71.19 73.35 75.9 75.9 76.9
22/11/2018 11:43:25 68.81 69.64 73.7 68.5 68.4 69.8 77.62 71.95 73.35 75.9 75.9 76.9
22/11/2018 11:43:26 68 69.07 73.7 68.5 68.4 69.8 75.74 71.49 73.35 75.9 75.9 76.9
22/11/2018 11:43:27 67.91 68.66 73.7 68.5 68.4 69.8 76.38 70.88 73.35 75.9 75.9 76.9
22/11/2018 11:43:28 66.27 68.39 73.7 68.5 68.4 69.8 74.39 70.87 73.35 75.9 75.9 76.9
22/11/2018 11:43:29 64.42 67.05 73.7 68.4 68.4 69.8 73.55 69.55 73.35 75.9 75.8 76.9
22/11/2018 11:43:30 64.22 65.78 73.7 68.4 68.4 69.8 73.1 68.6 73.35 75.9 75.8 76.9
22/11/2018 11:43:31 61.75 64.71 73.7 68.4 68.4 69.8 72.56 67.88 73.35 75.9 75.8 76.9
22/11/2018 11:43:32 62.52 63.11 73.7 68.4 68.4 69.8 71.63 67.33 73.35 75.9 75.8 76.9
22/11/2018 11:43:33 60.95 62.66 73.7 68.3 68.4 69.8 72.26 66.77 73.35 75.9 75.8 76.9
22/11/2018 11:43:34 60.22 61.74 73.7 68.3 68.4 69.8 72.76 67.03 73.35 75.9 75.8 76.9
22/11/2018 11:43:35 60.65 60.87 73.7 68.3 68.4 69.7 71.74 67.21 73.35 75.8 75.8 76.9
22/11/2018 11:43:36 60.79 60.85 73.7 68.3 68.4 69.7 74.28 68 73.35 75.8 75.8 76.9
22/11/2018 11:43:37 64.85 63.84 73.7 68.3 68.4 69.7 73.61 68.16 73.28 75.8 75.8 76.9
22/11/2018 11:43:38 67.9 66.93 73.7 68.3 68.4 69.7 76.01 69.6 73.28 75.8 75.8 76.9
22/11/2018 11:43:39 68.43 68.14 73.7 68.3 68.4 69.7 75.89 70.05 73.28 75.8 75.8 76.9
22/11/2018 11:43:40 68.4 68.46 73.7 68.3 68.4 69.7 73.82 70.06 73.28 75.8 75.8 76.9
22/11/2018 11:43:41 67.73 68.55 73.7 68.3 68.4 69.7 73.8 68.94 73.28 75.8 75.8 76.9
22/11/2018 11:43:42 63.82 67.73 73.7 68.3 68.4 69.7 72.47 68.38 73.28 75.8 75.8 76.9
22/11/2018 11:43:43 64.63 65.84 73.7 68.3 68.3 69.7 74.05 68.26 73.28 75.8 75.8 76.9
22/11/2018 11:43:44 62.96 64.96 73.7 68.2 68.3 69.7 75.46 69.35 73.28 75.8 75.8 76.8
22/11/2018 11:43:45 61.95 63.96 73.7 68.2 68.3 69.7 73.88 69.75 73.28 75.8 75.8 76.8
22/11/2018 11:43:46 65.61 65.53 73.7 68.2 68.3 69.7 74.26 68.65 73.28 75.8 75.8 76.8
22/11/2018 11:43:47 62.89 65.9 73.7 68.2 68.3 69.7 72.48 68.71 73.28 75.8 75.8 76.8
22/11/2018 11:43:48 66.67 66.49 73.7 68.2 68.3 69.6 74.13 68.29 73.28 75.8 75.8 76.8
22/11/2018 11:43:49 68.06 67.66 73.05 68.2 68.3 69.6 74.55 68.67 72.77 75.8 75.8 76.8
22/11/2018 11:43:50 67.27 67.73 70.82 68.2 68.3 69.6 72.96 68.64 71.95 75.8 75.8 76.8
22/11/2018 11:43:51 65.46 67.42 70.75 68.2 68.3 69.6 74.33 68.73 71.95 75.7 75.8 76.8
22/11/2018 11:43:52 60.42 66.2 70.75 68.1 68.3 69.6 71.19 68.28 71.95 75.7 75.8 76.8
22/11/2018 11:43:53 65.39 65.64 70.75 68.1 68.3 69.6 73.9 68.36 71.95 75.7 75.8 76.8
22/11/2018 11:43:54 65.82 65.94 69.64 68.1 68.3 69.6 74.1 68.24 71.95 75.7 75.8 76.8
22/11/2018 11:43:55 63.29 65.78 69.07 68.1 68.3 69.6 71.17 68.16 71.49 75.7 75.7 76.8
22/11/2018 11:43:56 67.86 67.48 68.66 68.1 68.3 69.6 75.22 69 70.88 75.7 75.7 76.8
22/11/2018 11:43:57 65.29 68.24 68.55 68.1 68.2 69.6 72.49 69.51 70.87 75.7 75.7 76.8
22/11/2018 11:43:58 69.28 68.77 68.77 68.1 68.2 69.6 74.59 68.72 70.06 75.7 75.7 76.8
22/11/2018 11:43:59 69.35 69.14 69.14 68 68.2 69.6 75.09 69.06 70.06 75.7 75.7 76.8
22/11/2018 11:44:00 71.09 71.49 71.49 68 68.3 69.6 74.61 69.88 70.06 75.7 75.7 76.8
22/11/2018 11:44:01 65.03 69.72 71.49 68 68.3 69.6 72.39 68.7 70.06 75.7 75.7 76.8
22/11/2018 11:44:02 60.02 67.1 71.49 68 68.2 69.6 69.27 67.19 70.06 75.7 75.7 76.8
22/11/2018 11:44:03 59.71 64.08 71.49 68 68.2 69.6 69.01 65.35 70.06 75.7 75.7 76.8
22/11/2018 11:44:04 62.08 62.42 71.49 68 68.2 69.6 70.02 64.56 70.06 75.6 75.7 76.8
22/11/2018 11:44:05 61.99 62.44 71.49 68 68.2 69.6 69.97 64.56 70.06 75.6 75.7 76.8
22/11/2018 11:44:06 60.82 62.31 71.49 67.9 68.2 69.6 69.43 64.46 70.06 75.6 75.7 76.8
22/11/2018 11:44:07 59.59 61.28 71.49 67.9 68.2 69.6 68.64 64.01 70.06 75.6 75.7 76.8
22/11/2018 11:44:08 59.86 60.29 71.49 67.9 68.2 69.5 70.22 64.31 70.06 75.6 75.7 76.8
22/11/2018 11:44:09 59.78 60.1 71.49 67.9 68.2 69.5 68.19 64.18 70.06 75.6 75.7 76.8
22/11/2018 11:44:10 60.33 60.26 71.49 67.9 68.2 69.5 69.2 63.57 69.88 75.6 75.7 76.8
22/11/2018 11:44:11 63.34 62.8 71.49 67.9 68.2 69.5 72.55 66.12 69.88 75.6 75.7 76.8
22/11/2018 11:44:12 62.19 63.25 71.49 67.9 68.2 69.5 71.92 66.9 69.88 75.6 75.7 76.8
22/11/2018 11:44:13 59.81 62.11 71.49 67.8 68.2 69.5 69.1 65.79 69.88 75.5 75.7 76.8
22/11/2018 11:44:14 65.35 64.45 71.49 67.8 68.2 69.5 72.21 65.97 69.88 75.5 75.7 76.8
22/11/2018 11:44:15 64.41 64.93 71.49 67.8 68.2 69.5 72.2 66.59 69.88 75.5 75.7 76.8
22/11/2018 11:44:16 63.77 64.51 71.49 67.8 68.2 69.5 70.95 66.24 69.88 75.5 75.7 76.8
22/11/2018 11:44:17 61.26 63.86 71.49 67.8 68.2 69.5 69.83 65.5 69.88 75.5 75.7 76.8
22/11/2018 11:44:18 62.21 62.39 71.49 67.8 68.2 69.5 70.45 64.84 69.88 75.5 75.7 76.8
22/11/2018 11:44:19 61.36 62.38 71.49 67.8 68.2 69.5 70.7 65.27 69.88 75.5 75.7 76.8
22/11/2018 11:44:20 68.18 67.03 71.49 67.8 68.2 69.5 73.89 67.47 69.88 75.5 75.7 76.7
22/11/2018 11:44:21 68.23 67.98 71.49 67.8 68.2 69.5 74.49 68.48 69.88 75.5 75.7 76.7
22/11/2018 11:44:22 63.4 68.06 71.49 67.8 68.2 69.5 70.84 68.55 69.88 75.4 75.7 76.7
22/11/2018 11:44:23 64.42 65.82 71.49 67.7 68.2 69.5 72.04 66.76 69.88 75.4 75.7 76.7
22/11/2018 11:44:24 67.87 67.63 71.49 67.7 68.2 69.5 72.96 67.32 69.88 75.4 75.7 76.7
22/11/2018 11:44:25 63.66 67.21 71.49 67.7 68.2 69.5 71.27 67.33 69.88 75.4 75.7 76.7
22/11/2018 11:44:26 66.94 67.09 71.49 67.7 68.2 69.5 72.86 67.15 69.88 75.4 75.7 76.7
22/11/2018 11:44:27 66.01 66.22 71.49 67.7 68.2 69.5 71.85 66.65 69.88 75.4 75.7 76.7
22/11/2018 11:44:28 61.28 66.04 71.49 67.7 68.2 69.5 69.42 66.33 69.88 75.4 75.7 76.7
22/11/2018 11:44:29 67.61 66.79 71.49 67.7 68.2 69.5 72.8 66.59 69.88 75.4 75.7 76.7
22/11/2018 11:44:30 65.79 67 69.72 67.7 68.1 69.5 71.57 66.68 68.7 75.4 75.7 76.7
22/11/2018 11:44:31 64.37 66.01 68.06 67.6 68.1 69.5 71.37 66.08 68.55 75.4 75.7 76.7
22/11/2018 11:44:32 64.82 66.25 68.06 67.6 68.1 69.4 71.17 66.39 68.55 75.4 75.7 76.7
22/11/2018 11:44:33 67.53 67.07 68.06 67.6 68.1 69.4 72.8 66.79 68.55 75.4 75.7 76.7
22/11/2018 11:44:34 64.12 66.97 68.06 67.6 68.1 69.4 71.21 66.68 68.55 75.4 75.7 76.7
22/11/2018 11:44:35 67.38 67.01 68.06 67.6 68.1 69.4 74.6 68.34 68.55 75.4 75.7 76.7
22/11/2018 11:44:36 68.09 67.83 68.06 67.6 68.1 69.4 74.78 68.94 68.94 75.4 75.7 76.7
22/11/2018 11:44:37 67.1 67.63 68.06 67.7 68.1 69.4 73.52 68.81 68.94 75.4 75.7 76.7
22/11/2018 11:44:38 68.26 67.95 68.06 67.7 68.1 69.4 74.11 68.4 68.94 75.4 75.7 76.7
22/11/2018 11:44:39 64.4 68.1 68.1 67.7 68.1 69.4 73.66 68.72 68.94 75.4 75.7 76.7
22/11/2018 11:44:40 64.08 65.8 68.1 67.7 68.1 69.4 72.56 67.95 68.94 75.4 75.7 76.7
22/11/2018 11:44:41 66.18 66 68.1 67.7 68.1 69.4 73.61 67.88 68.94 75.4 75.7 76.7
22/11/2018 11:44:42 65.65 65.93 68.1 67.7 68.1 69.4 72.64 67.62 68.94 75.4 75.7 76.7
22/11/2018 11:44:43 63.33 65.68 68.1 67.7 68.1 69.4 73.31 67.54 68.94 75.4 75.7 76.7
22/11/2018 11:44:44 67.17 66.57 68.1 67.7 68.1 69.4 74.88 68.74 68.94 75.4 75.7 76.7
22/11/2018 11:44:45 66.79 67.18 68.1 67.7 68.1 69.4 75.93 69.67 69.67 75.4 75.7 76.7
22/11/2018 11:44:46 64.91 66.49 68.1 67.7 68.1 69.4 74.75 69.69 69.69 75.4 75.7 76.7
22/11/2018 11:44:47 63.93 65.66 68.1 67.7 68.1 69.4 73.82 69.37 69.69 75.4 75.7 76.7
22/11/2018 11:44:48 65.34 65.51 68.1 67.7 68.1 69.4 73.32 68.62 69.69 75.4 75.7 76.7
22/11/2018 11:44:49 63.53 64.81 68.1 67.7 68.1 69.4 72.51 67.9 69.69 75.4 75.7 76.7
22/11/2018 11:44:50 65.71 65.49 68.1 67.7 68.1 69.4 73.04 67.47 69.69 75.4 75.7 76.7
22/11/2018 11:44:51 66.52 66.34 68.1 67.7 68.1 69.4 73.72 68.02 69.69 75.4 75.7 76.7
22/11/2018 11:44:52 66.04 66.27 68.1 67.7 68.1 69.4 73.83 68.25 69.69 75.4 75.7 76.7
22/11/2018 11:44:53 67.99 67.51 68.1 67.7 68.1 69.4 74.42 68.64 69.69 75.4 75.6 76.7
22/11/2018 11:44:54 68.78 68.49 68.49 67.7 68.1 69.4 76.21 70.15 70.15 75.4 75.6 76.7
22/11/2018 11:44:55 66.14 68.77 68.77 67.7 68.1 69.4 74.56 70.04 70.15 75.4 75.6 76.7
22/11/2018 11:44:56 65.24 67.11 68.77 67.7 68.1 69.4 73.2 69.38 70.15 75.4 75.6 76.7
22/11/2018 11:44:57 67.97 67.51 68.77 67.8 68.1 69.4 75.02 69.13 70.15 75.4 75.6 76.7
22/11/2018 11:44:58 67.81 68.06 68.77 67.8 68.1 69.4 75.82 69.94 70.15 75.4 75.6 76.7
22/11/2018 11:44:59 69.13 69.47 69.47 67.8 68.1 69.4 74.4 70 70.15 75.4 75.6 76.7
22/11/2018 11:45:00 67.5 67.97 69.47 67.8 68.1 69.4 74.05 68.95 70.15 75.4 75.6 76.7
22/11/2018 11:45:01 71.46 70.88 70.88 67.8 68.1 69.4 78.47 71.57 71.57 75.4 75.6 76.7
22/11/2018 11:45:02 72.75 72.61 72.61 67.9 68.2 69.4 79.3 73.23 73.23 75.4 75.6 76.7
22/11/2018 11:45:03 74.36 74.42 74.42 67.9 68.2 69.4 79.44 74.17 74.17 75.4 75.7 76.7
22/11/2018 11:45:04 68.66 73.27 74.42 67.9 68.2 69.3 75.53 73.19 74.17 75.4 75.7 76.7
22/11/2018 11:45:05 71.71 71.53 74.42 68 68.2 69.3 77.54 71.87 74.17 75.4 75.7 76.7
22/11/2018 11:45:06 74.79 74.3 74.42 68 68.2 69.4 78.37 72.72 74.17 75.4 75.7 76.7
22/11/2018 11:45:07 72.42 73.91 74.42 68.1 68.2 69.4 77.18 72.26 74.17 75.4 75.7 76.7
22/11/2018 11:45:08 71.09 72.8 74.42 68.1 68.2 69.3 79.01 73.08 74.17 75.5 75.7 76.7
22/11/2018 11:45:09 71.05 72.36 74.42 68.1 68.2 69.3 78.58 73.49 74.17 75.5 75.7 76.7
22/11/2018 11:45:10 66.42 71.43 74.42 68.1 68.2 69.3 74.81 72.7 74.17 75.5 75.7 76.7
22/11/2018 11:45:11 66.16 68.92 74.42 68.1 68.2 69.3 76.05 70.94 74.17 75.5 75.7 76.7
22/11/2018 11:45:12 70.38 70.15 74.42 68.1 68.2 69.3 76.19 71.06 74.17 75.5 75.7 76.7
22/11/2018 11:45:13 65.32 69.05 74.42 68.1 68.2 69.3 73.66 70.34 74.17 75.5 75.7 76.7
22/11/2018 11:45:14 68.11 67.95 74.42 68.1 68.2 69.3 74.23 68.98 74.17 75.4 75.7 76.7
22/11/2018 11:45:15 65.86 68 74.42 68.1 68.2 69.3 73.33 68.66 74.17 75.4 75.7 76.7
22/11/2018 11:45:16 64.8 66.66 74.42 68.1 68.2 69.3 72.29 67.99 74.17 75.4 75.7 76.7
22/11/2018 11:45:17 63.32 65.54 74.42 68.1 68.2 69.3 72.98 67.4 74.17 75.4 75.7 76.7
22/11/2018 11:45:18 66.73 66.17 74.42 68.1 68.2 69.3 75 68.74 74.17 75.4 75.7 76.7
22/11/2018 11:45:19 67.98 67.32 74.42 68.1 68.2 69.3 75.79 69.65 74.17 75.4 75.7 76.7
22/11/2018 11:45:20 69.73 69.01 74.42 68.2 68.2 69.3 75.53 69.87 74.17 75.4 75.7 76.7
22/11/2018 11:45:21 68.02 69.51 74.42 68.2 68.2 69.3 75.04 70.19 74.17 75.4 75.7 76.7
22/11/2018 11:45:22 69.36 69.3 74.42 68.2 68.2 69.3 74.89 69.36 74.17 75.4 75.7 76.7
22/11/2018 11:45:23 70.57 70.22 74.42 68.2 68.2 69.3 76.45 70.44 74.17 75.4 75.7 76.7
22/11/2018 11:45:24 65.99 69.97 74.42 68.2 68.2 69.3 72.86 70.35 74.17 75.4 75.7 76.7
22/11/2018 11:45:25 66.91 68.03 74.42 68.2 68.2 69.3 73.89 68.67 74.17 75.4 75.7 76.7
22/11/2018 11:45:26 72.28 71.82 74.42 68.2 68.3 69.3 76.43 70.32 74.17 75.4 75.7 76.7
22/11/2018 11:45:27 75.59 75.02 75.02 68.3 68.3 69.3 79.92 73.27 74.17 75.4 75.7 76.7
22/11/2018 11:45:28 69.16 74.96 75.02 68.3 68.3 69.3 78.43 73.39 74.17 75.5 75.7 76.7
22/11/2018 11:45:29 68.96 72.24 75.02 68.3 68.3 69.3 77.31 72.88 74.17 75.5 75.7 76.7
22/11/2018 11:45:30 68.3 70.45 75.02 68.3 68.3 69.3 75.75 72.22 74.17 75.5 75.7 76.7
22/11/2018 11:45:31 69.83 70.51 75.02 68.4 68.3 69.3 75.31 71.11 74.17 75.5 75.7 76.7
22/11/2018 11:45:32 71.82 71.64 75.02 68.4 68.3 69.3 77.11 71.41 74.17 75.5 75.7 76.7
22/11/2018 11:45:33 69.6 71.71 75.02 68.4 68.3 69.3 77.71 71.89 73.49 75.5 75.7 76.7
22/11/2018 11:45:34 70.52 70.98 75.02 68.4 68.3 69.3 78.43 72.6 73.49 75.5 75.7 76.7
22/11/2018 11:45:35 68.43 70.43 75.02 68.4 68.3 69.3 75.58 72.35 73.49 75.5 75.7 76.7
22/11/2018 11:45:36 73.7 73 75.02 68.5 68.3 69.3 79.06 73 73.49 75.5 75.7 76.7
22/11/2018 11:45:37 70.88 73.57 75.02 68.5 68.3 69.3 77.34 73.43 73.49 75.6 75.7 76.7
22/11/2018 11:45:38 70.39 71.39 75.02 68.5 68.3 69.3 76.42 71.9 73.49 75.6 75.7 76.7
22/11/2018 11:45:39 69.21 71.3 75.02 68.5 68.3 69.3 76.51 71.33 73.43 75.6 75.7 76.7
22/11/2018 11:45:40 71.2 70.99 75.02 68.6 68.3 69.3 78.33 72.16 73.43 75.6 75.7 76.7
22/11/2018 11:45:41 73.38 73.07 75.02 68.6 68.4 69.3 79.15 73.34 73.43 75.6 75.7 76.7
22/11/2018 11:45:42 69.59 72.62 75.02 68.6 68.4 69.3 76.12 72.93 73.43 75.6 75.7 76.7
22/11/2018 11:45:43 68.85 71.83 75.02 68.6 68.4 69.3 75.59 71.75 73.43 75.6 75.7 76.7
22/11/2018 11:45:44 70.24 70.51 75.02 68.6 68.4 69.3 75.65 70.57 73.43 75.7 75.7 76.7
22/11/2018 11:45:45 70.56 70.68 75.02 68.7 68.4 69.3 76.17 70.64 73.43 75.7 75.7 76.7
22/11/2018 11:45:46 67.34 70.4 75.02 68.7 68.4 69.3 77.83 71.51 73.43 75.7 75.7 76.7
22/11/2018 11:45:47 69.8 69.72 75.02 68.7 68.4 69.3 77.79 72.05 73.43 75.7 75.7 76.7
22/11/2018 11:45:48 66.1 69.47 75.02 68.7 68.4 69.3 75.12 71.78 73.43 75.7 75.7 76.7
22/11/2018 11:45:49 67.22 67.87 75.02 68.7 68.4 69.3 75.29 70.45 73.43 75.7 75.7 76.7
22/11/2018 11:45:50 67.01 67.35 75.02 68.7 68.4 69.3 75.47 70.15 73.43 75.7 75.7 76.7
22/11/2018 11:45:51 66.28 67.3 75.02 68.7 68.3 69.3 73 69.91 73.43 75.7 75.7 76.7
22/11/2018 11:45:52 70.26 70.2 75.02 68.7 68.3 69.3 74.96 69.39 73.43 75.7 75.7 76.7
22/11/2018 11:45:53 72.06 72.1 75.02 68.7 68.4 69.3 76.26 70.37 73.43 75.7 75.7 76.7
22/11/2018 11:45:54 75.87 74.7 75.02 68.8 68.4 69.3 79.79 72.96 73.43 75.8 75.7 76.7
22/11/2018 11:45:55 77.67 78 78 68.9 68.4 69.3 80.67 75.34 75.34 75.8 75.7 76.7
22/11/2018 11:45:56 74.73 75.97 78 69 68.4 69.3 77.96 73.53 75.34 75.8 75.7 76.7
22/11/2018 11:45:57 75.32 75.7 78 69 68.5 69.3 78.06 72.79 75.34 75.8 75.7 76.7
22/11/2018 11:45:58 73.86 76.32 78 69.1 68.5 69.3 77.79 73.36 75.34 75.8 75.7 76.7
22/11/2018 11:45:59 66.58 74.19 78 69.1 68.5 69.3 73.22 72.07 75.34 75.8 75.7 76.7
22/11/2018 11:46:00 75.84 75.07 78 69.1 68.5 69.3 79.48 72.97 75.34 75.9 75.7 76.7
22/11/2018 11:46:01 70.73 74.32 78 69.1 68.5 69.3 76.5 72.77 75.34 75.9 75.7 76.7
22/11/2018 11:46:02 75.46 74.5 78 69.2 68.5 69.3 79.56 73.1 75.34 75.9 75.7 76.7
22/11/2018 11:46:03 68.5 74.45 78 69.2 68.5 69.3 74.51 73.09 75.34 75.9 75.7 76.7
22/11/2018 11:46:04 67.55 71.53 78 69.2 68.5 69.3 74.25 70.78 75.34 75.9 75.7 76.7
22/11/2018 11:46:05 66.96 69.63 78 69.2 68.5 69.3 77.66 71.25 75.34 75.9 75.7 76.7
22/11/2018 11:46:06 68.06 68.45 78 69.2 68.5 69.3 77.08 71.58 75.34 75.9 75.7 76.7
22/11/2018 11:46:07 67.97 68.23 78 69.2 68.5 69.3 75.83 71.23 75.34 75.9 75.7 76.7
22/11/2018 11:46:08 68.14 68.61 78 69.2 68.5 69.3 76.41 70.89 75.34 75.9 75.7 76.7
22/11/2018 11:46:09 74.16 73.51 78 69.3 68.5 69.3 79.21 73.13 75.34 75.9 75.7 76.7
22/11/2018 11:46:10 74.12 74.1 78 69.3 68.5 69.3 78.21 72.93 75.34 76 75.7 76.7
22/11/2018 11:46:11 75.37 75.62 78 69.4 68.5 69.3 79.28 73.7 75.34 76 75.7 76.7
22/11/2018 11:46:12 70.83 75.65 78 69.4 68.5 69.3 78.52 73.8 75.34 76 75.7 76.7
22/11/2018 11:46:13 70.55 73.01 78 69.4 68.5 69.3 76.66 73.02 75.34 76 75.7 76.7
22/11/2018 11:46:14 67.53 71.47 78 69.4 68.5 69.3 75.95 71.77 75.34 76 75.7 76.7
22/11/2018 11:46:15 71.27 71.44 78 69.4 68.6 69.3 76.38 70.88 75.34 76 75.7 76.6
22/11/2018 11:46:16 72.22 72.36 78 69.4 68.6 69.3 77.5 71.58 75.34 76 75.7 76.6
22/11/2018 11:46:17 74.08 73.54 78 69.4 68.6 69.3 79.96 73.39 75.34 76 75.7 76.6
22/11/2018 11:46:18 73.64 74.81 78 69.5 68.6 69.3 79.15 73.87 75.34 76.1 75.7 76.7
22/11/2018 11:46:19 66.4 72.7 78 69.5 68.6 69.3 76.4 73.26 75.34 76.1 75.7 76.6
22/11/2018 11:46:20 65.61 69.95 78 69.5 68.6 69.3 76.15 71.72 75.34 76.1 75.7 76.6
22/11/2018 11:46:21 69.53 69.52 78 69.5 68.6 69.3 76.24 71.32 75.34 76.1 75.7 76.6
22/11/2018 11:46:22 72.18 71.4 78 69.5 68.6 69.3 77.28 71.37 75.34 76.1 75.7 76.6
22/11/2018 11:46:23 67.02 71.48 78 69.5 68.6 69.3 75.65 71.42 75.34 76.1 75.7 76.6
22/11/2018 11:46:24 69.7 69.75 78 69.5 68.6 69.3 78.24 71.96 75.34 76.1 75.7 76.6
22/11/2018 11:46:25 69.93 70.45 76.32 69.5 68.6 69.3 77.85 72.53 73.87 76.1 75.7 76.6
22/11/2018 11:46:26 67.43 69.64 76.32 69.5 68.6 69.3 75.41 71.87 73.87 76.1 75.7 76.6
22/11/2018 11:46:27 72.87 71.67 76.32 69.5 68.6 69.3 80.08 73.52 73.87 76.1 75.8 76.6
22/11/2018 11:46:28 70.57 71.82 75.65 69.5 68.6 69.3 76.63 73.48 73.87 76.1 75.8 76.6
22/11/2018 11:46:29 65 70.9 75.65 69.5 68.6 69.3 73.25 72.1 73.87 76.1 75.8 76.6
22/11/2018 11:46:30 71.52 71.28 75.65 69.5 68.6 69.3 76.04 70.43 73.87 76.2 75.7 76.6
22/11/2018 11:46:31 70.29 71.27 75.65 69.5 68.6 69.3 76.15 70.63 73.87 76.2 75.7 76.6
22/11/2018 11:46:32 70.56 71.41 75.65 69.6 68.6 69.3 76.26 70.94 73.87 76.2 75.7 76.6
22/11/2018 11:46:33 63.96 70.63 75.65 69.5 68.6 69.3 73.28 70.59 73.87 76.2 75.7 76.6
22/11/2018 11:46:34 70.28 69.76 75.65 69.6 68.6 69.3 76.78 70.69 73.87 76.2 75.7 76.6
22/11/2018 11:46:35 68.23 69.94 75.65 69.5 68.6 69.3 73.73 70.59 73.87 76.2 75.7 76.6
22/11/2018 11:46:36 68.73 69.22 75.65 69.6 68.6 69.3 73.65 69.03 73.87 76.2 75.7 76.6
22/11/2018 11:46:37 73.5 73.04 75.65 69.6 68.6 69.3 78.06 71.88 73.87 76.2 75.7 76.6
22/11/2018 11:46:38 77.55 76.51 76.51 69.7 68.6 69.3 80.45 73.9 73.9 76.2 75.7 76.6
22/11/2018 11:46:39 72.95 76.12 76.51 69.7 68.7 69.3 77.73 73.64 73.9 76.2 75.7 76.6
22/11/2018 11:46:40 71.19 74.32 76.51 69.7 68.7 69.3 75.59 72.63 73.9 76.2 75.7 76.6
22/11/2018 11:46:41 67.93 72.73 76.51 69.7 68.7 69.3 75.07 71.11 73.9 76.2 75.7 76.6
22/11/2018 11:46:42 67.72 70.38 76.51 69.7 68.7 69.3 75.7 70.19 73.9 76.2 75.7 76.6
22/11/2018 11:46:43 67.21 68.79 76.51 69.7 68.7 69.2 77.95 71.68 73.9 76.2 75.7 76.6
22/11/2018 11:46:44 71.56 71.41 76.51 69.7 68.7 69.2 77.64 72.23 73.9 76.3 75.7 76.6
22/11/2018 11:46:45 68.16 69.95 76.51 69.7 68.7 69.2 75.71 71.67 73.9 76.3 75.7 76.6
22/11/2018 11:46:46 69.16 69.31 76.51 69.7 68.7 69.2 77 71.15 73.9 76.3 75.7 76.6
22/11/2018 11:46:47 71.9 71.33 76.51 69.8 68.7 69.2 77.29 71.61 73.9 76.3 75.7 76.6
22/11/2018 11:46:48 69.87 70.94 76.51 69.8 68.7 69.2 75.49 71.43 73.9 76.3 75.7 76.6
22/11/2018 11:46:49 68.69 70.4 76.51 69.8 68.7 69.2 77.81 71.7 73.9 76.3 75.7 76.6
22/11/2018 11:46:50 70.5 70.56 76.51 69.8 68.7 69.2 78.71 72.71 73.9 76.3 75.8 76.6
22/11/2018 11:46:51 73 72.57 76.51 69.8 68.7 69.2 77.4 72.74 73.9 76.3 75.8 76.6
22/11/2018 11:46:52 72.25 72.73 76.51 69.8 68.7 69.2 77.21 71.96 73.9 76.3 75.8 76.6
22/11/2018 11:46:53 72.95 73.13 76.51 69.8 68.7 69.2 78.06 72.35 73.9 76.3 75.8 76.6
22/11/2018 11:46:54 70.6 72.77 76.51 69.9 68.7 69.2 76.53 72.05 73.9 76.3 75.8 76.6
22/11/2018 11:46:55 73.15 73.01 76.51 69.9 68.7 69.2 78.82 72.87 73.9 76.4 75.8 76.6
22/11/2018 11:46:56 72.65 73.26 76.51 69.9 68.7 69.2 79.32 73.51 73.9 76.4 75.8 76.6
22/11/2018 11:46:57 75.04 75.42 76.51 69.9 68.7 69.2 78.86 74 74 76.4 75.8 76.6
22/11/2018 11:46:58 70.27 74.48 76.51 69.9 68.7 69.2 77.36 73.17 74 76.4 75.8 76.6
22/11/2018 11:46:59 72.03 72.75 76.51 70 68.7 69.2 77.61 72.43 74 76.4 75.8 76.6
22/11/2018 11:47:00 76.16 75.68 76.51 70 68.8 69.2 79.49 73.55 74 76.4 75.8 76.6
22/11/2018 11:47:01 71.28 75.53 76.51 70 68.8 69.2 78.08 73.45 74 76.4 75.8 76.6
22/11/2018 11:47:02 68.77 73.26 76.51 70 68.8 69.2 78.16 73.18 74 76.4 75.8 76.6
22/11/2018 11:47:03 66.1 70.77 76.51 70 68.8 69.2 76.77 72.6 74 76.4 75.8 76.6
22/11/2018 11:47:04 67.05 68.51 76.51 70 68.8 69.2 75.95 71.59 74 76.4 75.8 76.6
22/11/2018 11:47:05 68.37 68.85 76.51 70 68.8 69.2 75.7 71.12 74 76.4 75.8 76.6
22/11/2018 11:47:06 68.31 68.49 76.51 70 68.8 69.2 76.49 70.92 74 76.4 75.8 76.6
22/11/2018 11:47:07 68.16 69.11 76.51 70 68.8 69.2 74.44 70.97 74 76.4 75.8 76.6
22/11/2018 11:47:08 65.19 67.91 76.12 70 68.8 69.2 72.86 69.52 74 76.3 75.8 76.6
22/11/2018 11:47:09 65.93 66.49 75.68 70 68.8 69.2 73.5 68.24 74 76.3 75.8 76.6
22/11/2018 11:47:10 66.51 66.52 75.68 69.9 68.8 69.2 74.03 68.25 74 76.3 75.8 76.6
22/11/2018 11:47:11 67.55 67.38 75.68 69.9 68.8 69.2 75.57 69.35 74 76.3 75.8 76.6
22/11/2018 11:47:12 66.45 66.95 75.68 69.8 68.8 69.2 74.14 69.12 74 76.3 75.8 76.6
22/11/2018 11:47:13 68.79 68.64 75.68 69.8 68.8 69.2 76.3 70.33 74 76.2 75.8 76.6
22/11/2018 11:47:14 65.63 67.67 75.68 69.8 68.8 69.2 72.78 69.74 74 76.2 75.8 76.6
22/11/2018 11:47:15 65.4 66.62 75.68 69.7 68.8 69.2 73.4 68.37 74 76.2 75.8 76.6
22/11/2018 11:47:16 66.47 66.5 75.68 69.7 68.8 69.2 72.88 67.88 74 76.2 75.8 76.6
22/11/2018 11:47:17 64.77 66.31 75.68 69.7 68.8 69.2 73.24 67.67 74 76.2 75.8 76.6
22/11/2018 11:47:18 66.17 66.32 75.68 69.7 68.8 69.2 73.43 67.81 74 76.2 75.8 76.6
22/11/2018 11:47:19 69.03 68.48 75.68 69.7 68.8 69.2 75.2 69.12 74 76.2 75.8 76.6
22/11/2018 11:47:20 65.37 68.32 75.68 69.7 68.7 69.2 75.67 70.02 74 76.2 75.8 76.6
22/11/2018 11:47:21 65.02 66.69 75.68 69.7 68.7 69.2 77.32 71.19 74 76.2 75.8 76.6
22/11/2018 11:47:22 71.35 70.54 75.68 69.7 68.7 69.2 77.98 72 74 76.2 75.8 76.6
22/11/2018 11:47:23 69.8 71.35 75.68 69.7 68.7 69.2 76.48 71.98 74 76.2 75.8 76.6
22/11/2018 11:47:24 66.45 69.58 75.68 69.7 68.7 69.2 75.9 71.25 74 76.1 75.8 76.6
22/11/2018 11:47:25 74.06 73.38 75.68 69.7 68.8 69.2 78.4 72.36 74 76.2 75.8 76.6
22/11/2018 11:47:26 73.52 74.47 75.68 69.7 68.8 69.2 77.6 72.63 74 76.2 75.8 76.6
22/11/2018 11:47:27 70.06 73.25 75.68 69.7 68.8 69.2 78.98 72.8 73.55 76.2 75.8 76.6
22/11/2018 11:47:28 76.58 75.74 75.74 69.8 68.8 69.2 80.64 74.56 74.56 76.2 75.8 76.6
22/11/2018 11:47:29 71.78 74.84 75.74 69.8 68.8 69.2 77.26 73.93 74.56 76.2 75.8 76.6
22/11/2018 11:47:30 71.27 73.08 75.74 69.8 68.8 69.2 77.38 72.68 74.56 76.2 75.8 76.6
22/11/2018 11:47:31 71.72 72.03 75.74 69.8 68.8 69.2 77.83 72.13 74.56 76.2 75.8 76.6
22/11/2018 11:47:32 69.16 71.68 75.74 69.8 68.8 69.2 76.62 72.27 74.56 76.2 75.8 76.6
22/11/2018 11:47:33 73.72 72.66 75.74 69.8 68.8 69.2 78.86 72.72 74.56 76.2 75.8 76.6
22/11/2018 11:47:34 69.9 72.58 75.74 69.8 68.8 69.2 78.44 72.9 74.56 76.2 75.8 76.6
22/11/2018 11:47:35 71.73 72.02 75.74 69.8 68.9 69.2 78.36 73.37 74.56 76.2 75.8 76.6
22/11/2018 11:47:36 68.8 71.23 75.74 69.8 68.9 69.2 76.55 72.37 74.56 76.2 75.9 76.6
22/11/2018 11:47:37 75.25 74.35 75.74 69.9 68.9 69.2 79.66 73.48 74.56 76.2 75.9 76.6
22/11/2018 11:47:38 69.17 73.73 75.74 69.9 68.9 69.2 76.67 73.07 74.56 76.2 75.9 76.6
22/11/2018 11:47:39 64.54 71.44 75.74 69.8 68.9 69.2 75.89 71.8 74.56 76.2 75.9 76.6
22/11/2018 11:47:40 65.84 68.41 75.74 69.8 68.9 69.1 77.49 71.65 74.56 76.2 75.9 76.6
22/11/2018 11:47:41 65.72 67.09 75.74 69.8 68.9 69.1 76.77 71.86 74.56 76.2 75.9 76.6
22/11/2018 11:47:42 64.67 66.15 75.74 69.8 68.9 69.1 74.82 71.14 74.56 76.2 75.9 76.6
22/11/2018 11:47:43 73.37 71.72 75.74 69.8 68.9 69.1 77.72 71.58 74.56 76.2 75.9 76.6
22/11/2018 11:47:44 74.79 74.36 75.74 69.9 68.9 69.1 78.18 72.37 74.56 76.2 75.9 76.6
22/11/2018 11:47:45 74.32 75.36 75.74 69.9 68.9 69.1 77.95 72.88 74.56 76.2 75.9 76.6
22/11/2018 11:47:46 64.17 74.33 75.74 69.9 68.9 69.1 77.95 72.53 74.56 76.2 75.9 76.6
22/11/2018 11:47:47 64.75 70.79 75.74 69.9 68.9 69.1 77.19 72.41 74.56 76.2 75.9 76.6
22/11/2018 11:47:48 65.63 67.93 75.74 69.9 68.9 69.1 75.94 71.65 74.56 76.2 75.9 76.6
22/11/2018 11:47:49 69.24 69.13 75.74 69.9 68.9 69.1 76.82 71.19 74.56 76.2 75.9 76.6
22/11/2018 11:47:50 75 74.18 75.74 69.9 69 69.1 78.88 72.78 74.56 76.2 75.9 76.6
22/11/2018 11:47:51 76.24 76.09 76.09 69.9 69 69.1 91.29 84.91 84.91 76.7 76.1 76.6
22/11/2018 11:47:52 70.55 76.01 76.09 69.9 69 69.1 83.59 84.86 84.91 76.7 76.1 76.6
22/11/2018 11:47:53 78.34 77.72 77.72 70 69 69.1 81.79 81.65 84.91 76.7 76.1 76.6
22/11/2018 11:47:54 72.1 77.82 77.82 70 69 69.1 77.85 79.19 84.91 76.7 76.1 76.6
22/11/2018 11:47:55 65.71 74.84 77.82 70 69 69.1 75.41 76.07 84.91 76.7 76.1 76.6
22/11/2018 11:47:56 74 74.07 77.82 70 69 69.1 77.71 73.26 84.91 76.7 76.1 76.6
22/11/2018 11:47:57 71.47 73.58 77.82 70 69 69.1 77.25 72.58 84.91 76.7 76.1 76.6
22/11/2018 11:47:58 67.2 72.34 77.82 70 69 69.1 76.35 71.97 84.91 76.7 76.1 76.6
22/11/2018 11:47:59 67.74 69.74 77.82 70 69 69.1 75.97 71.19 84.91 76.7 76.1 76.6
22/11/2018 11:48:00 66.26 68.91 77.82 70 69 69.1 74.78 70.87 84.91 76.7 76.1 76.6
22/11/2018 11:48:01 68.85 68.67 77.82 70 69 69.1 77.4 71.15 84.91 76.7 76.1 76.6
22/11/2018 11:48:02 64.88 68.62 77.82 70 69 69.1 74.14 71.14 84.91 76.7 76.1 76.6
22/11/2018 11:48:03 76.18 74.6 77.82 70.1 69 69.1 80.01 73.16 84.91 76.7 76.1 76.6
22/11/2018 11:48:04 76.67 76.25 77.82 70.1 69 69.1 82.04 75.88 84.91 76.8 76.1 76.6
22/11/2018 11:48:05 73.13 76.54 77.82 70.1 69.1 69.1 80.9 76.96 84.91 76.8 76.2 76.6
22/11/2018 11:48:06 79.37 79.19 79.19 70.2 69.1 69.1 82.73 77.31 84.91 76.8 76.2 76.6
22/11/2018 11:48:07 67.08 78.09 79.19 70.2 69.1 69.1 76.52 76.35 84.91 76.8 76.2 76.6
22/11/2018 11:48:08 64.89 74.49 79.19 70.2 69.1 69.1 75.48 73.96 84.91 76.8 76.2 76.6
22/11/2018 11:48:09 72.59 72.72 79.19 70.2 69.1 69.1 77.57 72.1 84.91 76.8 76.2 76.6
22/11/2018 11:48:10 72.83 73.24 79.19 70.2 69.1 69.1 77.57 72.51 84.91 76.8 76.2 76.6
22/11/2018 11:48:11 71.94 72.62 79.19 70.2 69.1 69.1 76.58 71.74 84.91 76.8 76.2 76.6
22/11/2018 11:48:12 68.45 72.26 79.19 70.2 69.1 69.1 76.3 71.37 84.91 76.8 76.2 76.6
22/11/2018 11:48:13 72.62 72.48 79.19 70.2 69.1 69.1 77.2 71.35 84.91 76.8 76.2 76.6
22/11/2018 11:48:14 73.09 73.98 79.19 70.2 69.1 69.1 77.01 72.3 84.91 76.8 76.2 76.6
22/11/2018 11:48:15 71.27 71.83 79.19 70.2 69.1 69.1 76.15 70.93 84.91 76.8 76.2 76.6
22/11/2018 11:48:16 73.34 73.13 79.19 70.3 69.1 69.1 79.62 73.14 84.91 76.8 76.2 76.6
22/11/2018 11:48:17 69.84 73.06 79.19 70.3 69.1 69.1 77.82 73.08 84.91 76.8 76.2 76.6
22/11/2018 11:48:18 66.48 71.29 79.19 70.2 69.1 69.1 75.65 72.48 84.91 76.8 76.2 76.6
22/11/2018 11:48:19 75.18 73.77 79.19 70.2 69.1 69.1 79.2 72.69 84.91 76.8 76.2 76.6
22/11/2018 11:48:20 70.82 73.52 79.19 70.3 69.1 69.1 78.04 72.67 84.91 76.8 76.2 76.6
22/11/2018 11:48:21 76.4 76.14 79.19 70.3 69.2 69.1 80.15 74 84.86 76.8 76.2 76.6
22/11/2018 11:48:22 67.84 75.82 79.19 70.3 69.2 69.1 78.69 73.96 81.65 76.8 76.2 76.6
22/11/2018 11:48:23 82.28 80.75 80.75 70.5 69.2 69.1 84.53 77.51 79.19 76.9 76.2 76.6
22/11/2018 11:48:24 83.91 83.34 83.34 70.8 69.4 69.2 86.14 80.11 80.11 77 76.3 76.6
22/11/2018 11:48:25 80.85 82.84 83.34 70.9 69.4 69.2 83.09 79.48 80.11 77.1 76.3 76.6
22/11/2018 11:48:26 81.6 82.62 83.34 71.1 69.5 69.2 83.73 79.18 80.11 77.1 76.3 76.6
22/11/2018 11:48:27 77.43 81.61 83.34 71.1 69.5 69.2 80.2 78 80.11 77.1 76.3 76.6
22/11/2018 11:48:28 73.07 79.3 83.34 71.2 69.5 69.2 79.37 76.02 80.11 77.2 76.3 76.6
22/11/2018 11:48:29 75.8 76.51 83.34 71.2 69.6 69.2 80.68 75.1 80.11 77.2 76.3 76.6
22/11/2018 11:48:30 69.54 76.38 83.34 71.2 69.6 69.2 78.13 75.01 80.11 77.2 76.3 76.6
22/11/2018 11:48:31 81.07 79.7 83.34 71.3 69.6 69.2 83.05 76.53 80.11 77.2 76.3 76.6
22/11/2018 11:48:32 76.19 80.23 83.34 71.4 69.6 69.2 80.31 76.92 80.11 77.3 76.4 76.6
22/11/2018 11:48:33 79.61 79.51 83.34 71.5 69.7 69.2 82.53 76.72 80.11 77.3 76.4 76.6
22/11/2018 11:48:34 82.64 81.79 83.34 71.7 69.8 69.3 85.47 79.25 80.11 77.4 76.4 76.7
22/11/2018 11:48:35 80.55 81.94 83.34 71.8 69.8 69.3 87.02 81.57 81.57 77.5 76.5 76.7
22/11/2018 11:48:36 76.29 80.96 83.34 71.8 69.8 69.3 80.62 79.87 81.57 77.6 76.5 76.7
22/11/2018 11:48:37 85.44 84.4 84.4 72.1 70 69.3 86.35 80.55 81.57 77.7 76.5 76.7
22/11/2018 11:48:38 80.88 83.27 84.4 72.2 70.1 69.3 82.95 79.21 81.57 77.7 76.5 76.7
22/11/2018 11:48:39 80.15 82.21 84.4 72.3 70.1 69.4 81.88 78.29 81.57 77.7 76.5 76.7
22/11/2018 11:48:40 79.23 81.5 84.4 72.4 70.1 69.4 81.99 77.39 81.57 77.8 76.5 76.7
22/11/2018 11:48:41 73.25 79.88 84.4 72.4 70.1 69.4 78.59 76.6 81.57 77.8 76.5 76.7
22/11/2018 11:48:42 70.08 76.88 84.4 72.4 70.1 69.4 76.78 74.63 81.57 77.8 76.5 76.7
22/11/2018 11:48:43 77.66 77.22 84.4 72.5 70.2 69.4 80.22 74.37 81.57 77.8 76.6 76.7
22/11/2018 11:48:44 84.28 83.37 84.4 72.7 70.3 69.4 85.43 78.93 81.57 77.9 76.6 76.7
22/11/2018 11:48:45 80.6 83.48 84.4 72.8 70.3 69.4 83.38 79.06 81.57 77.9 76.6 76.7
22/11/2018 11:48:46 81.58 82.45 84.4 72.9 70.4 69.4 82.85 78.26 81.57 78 76.6 76.7
22/11/2018 11:48:47 84.04 83.56 84.4 73 70.5 69.5 85.16 78.99 81.57 78 76.7 76.7
22/11/2018 11:48:48 80.36 83.07 84.4 73.1 70.5 69.5 81.76 78.68 81.57 78.1 76.7 76.7
22/11/2018 11:48:49 78.84 81.99 84.4 73.2 70.6 69.5 80.84 77.49 81.57 78.1 76.7 76.7
22/11/2018 11:48:50 79.55 80.58 84.4 73.2 70.6 69.5 81.38 76.35 81.57 78.1 76.7 76.7
22/11/2018 11:48:51 80.43 80.72 84.4 73.3 70.7 69.5 81.66 76.45 81.57 78.1 76.7 76.7
22/11/2018 11:48:52 80.91 81.24 84.4 73.4 70.7 69.5 82.29 76.74 81.57 78.2 76.7 76.7
22/11/2018 11:48:53 75.07 80.58 84.4 73.4 70.7 69.5 80.23 76.29 81.57 78.2 76.7 76.7
22/11/2018 11:48:54 80.76 80.34 84.4 73.5 70.8 69.5 84.13 77.83 81.57 78.2 76.7 76.7
22/11/2018 11:48:55 79.01 79.98 84.4 73.5 70.8 69.6 82.12 77.47 81.57 78.3 76.7 76.7
22/11/2018 11:48:56 73.84 79.28 84.4 73.5 70.8 69.6 78.8 76.98 81.57 78.3 76.7 76.7
22/11/2018 11:48:57 74.26 76.79 84.4 73.6 70.8 69.6 79.68 74.99 81.57 78.3 76.7 76.7
22/11/2018 11:48:58 79.13 78.22 84.4 73.6 70.8 69.6 81.47 75.47 81.57 78.3 76.8 76.7
22/11/2018 11:48:59 76.59 78.19 84.4 73.6 70.8 69.6 81.01 75.73 81.57 78.3 76.8 76.7
22/11/2018 11:49:00 79.02 78.95 84.4 73.7 70.9 69.6 81.23 75.78 81.57 78.4 76.8 76.7
22/11/2018 11:49:01 76.74 78.4 84.4 73.7 70.9 69.6 80.26 75.45 81.57 78.4 76.8 76.7
22/11/2018 11:49:02 74.18 77.42 84.4 73.7 70.9 69.6 78.19 74.95 81.57 78.4 76.8 76.7
22/11/2018 11:49:03 76.42 76.67 84.4 73.7 70.9 69.6 79.57 74.16 81.57 78.4 76.8 76.7
22/11/2018 11:49:04 73.19 76.02 84.4 73.7 70.9 69.6 77.43 73.71 81.57 78.4 76.8 76.7
22/11/2018 11:49:05 70.82 74.43 84.4 73.8 70.9 69.6 75.8 72.48 80.55 78.4 76.8 76.7
22/11/2018 11:49:06 75.27 75.13 84.4 73.8 70.9 69.6 79.77 73.71 80.55 78.4 76.8 76.7
22/11/2018 11:49:07 78.27 77.81 83.56 73.8 70.9 69.6 83.87 77.45 79.21 78.5 76.8 76.7
22/11/2018 11:49:08 73.74 76.93 83.56 73.8 70.9 69.6 78.41 76.43 79.06 78.5 76.8 76.7
22/11/2018 11:49:09 76.23 76.81 83.56 73.8 71 69.6 79.12 74.63 79.06 78.5 76.8 76.7
22/11/2018 11:49:10 72.91 75.49 83.56 73.9 71 69.6 77.85 73.73 79.06 78.5 76.8 76.7
22/11/2018 11:49:11 76.87 76.36 83.56 73.9 71 69.6 80.93 74.67 79.06 78.5 76.8 76.7
22/11/2018 11:49:12 77.45 77.45 83.56 73.9 71 69.6 80.81 75.26 79.06 78.6 76.8 76.7
22/11/2018 11:49:13 76.53 77.38 83.56 73.9 71 69.6 79.32 75.12 79.06 78.6 76.8 76.7
22/11/2018 11:49:14 75.95 76.96 83.56 74 71 69.6 78.99 74.15 79.06 78.6 76.8 76.7
22/11/2018 11:49:15 72.79 76.41 83.56 74 71 69.6 76.55 73.67 78.99 78.6 76.8 76.7
22/11/2018 11:49:16 73.24 74.46 83.56 74 71 69.6 77.67 72.2 78.99 78.6 76.8 76.7
22/11/2018 11:49:17 84.51 83.89 83.89 74.1 71.1 69.7 92.61 86.02 86.02 79 77 76.8
22/11/2018 11:49:18 70.14 81.98 83.89 74.2 71.1 69.7 79.48 84.23 86.02 79 77 76.8
22/11/2018 11:49:19 69.21 78.16 83.89 74.2 71.1 69.7 76.42 80.5 86.02 79 77 76.8
22/11/2018 11:49:20 67.11 74.64 83.89 74.2 71.1 69.7 73.76 76.89 86.02 79 77 76.8
22/11/2018 11:49:21 74.38 74.2 83.89 74.2 71.1 69.7 78.9 73.64 86.02 79 77 76.8
22/11/2018 11:49:22 72.98 74.46 83.89 74.2 71.2 69.7 79.23 73.97 86.02 79 77 76.8
22/11/2018 11:49:23 78.2 77.35 83.89 74.2 71.2 69.7 81.68 75.28 86.02 79 77 76.8
22/11/2018 11:49:24 78.63 78.37 83.89 74.2 71.2 69.7 81.67 75.89 86.02 79 77 76.8
22/11/2018 11:49:25 79 79.47 83.89 74.3 71.2 69.7 81.47 76.27 86.02 79.1 77 76.8
22/11/2018 11:49:26 73.1 78.52 83.89 74.3 71.2 69.7 78.4 75.69 86.02 79.1 77 76.8
22/11/2018 11:49:27 71.07 76.07 83.89 74.3 71.2 69.7 76.98 74.2 86.02 79.1 77 76.8
22/11/2018 11:49:28 77 77 83.89 74.3 71.2 69.7 79.84 74.24 86.02 79.1 77 76.8
22/11/2018 11:49:29 84.11 83.15 83.89 74.5 71.3 69.7 85.69 79.03 86.02 79.2 77.1 76.8
22/11/2018 11:49:30 81.98 83.4 83.89 74.5 71.4 69.8 83.63 79.19 86.02 79.2 77.1 76.8
22/11/2018 11:49:31 83.34 83.2 83.89 74.6 71.4 69.8 84.37 78.74 86.02 79.2 77.1 76.8
22/11/2018 11:49:32 73.29 83.2 83.89 74.7 71.4 69.8 77.55 78.73 86.02 79.3 77.1 76.8
22/11/2018 11:49:33 72.67 79.46 83.89 74.7 71.5 69.8 80.09 75.64 86.02 79.3 77.1 76.8
22/11/2018 11:49:34 77.3 77.83 83.89 74.7 71.5 69.8 85.09 78.42 86.02 79.3 77.1 76.8
22/11/2018 11:49:35 70.54 76.74 83.89 74.7 71.5 69.8 78.36 77.87 86.02 79.3 77.1 76.8
22/11/2018 11:49:36 69.43 73.86 83.89 74.7 71.5 69.8 76.02 75.24 86.02 79.3 77.1 76.8
22/11/2018 11:49:37 71.01 71.81 83.89 74.7 71.5 69.8 79.82 74.2 86.02 79.3 77.1 76.8
22/11/2018 11:49:38 74.83 74.4 83.89 74.7 71.5 69.8 83.48 77.3 86.02 79.4 77.2 76.8
22/11/2018 11:49:39 76.05 75.77 83.89 74.7 71.5 69.8 80 76.22 86.02 79.4 77.2 76.8
22/11/2018 11:49:40 72.31 75.21 83.89 74.7 71.5 69.8 77.99 74.86 86.02 79.4 77.2 76.8
22/11/2018 11:49:41 67.94 73.54 83.89 74.7 71.5 69.8 75.93 73.55 86.02 79.4 77.2 76.8
22/11/2018 11:49:42 68.57 71.01 83.89 74.7 71.5 69.8 77.18 71.9 86.02 79.4 77.2 76.8
22/11/2018 11:49:43 85.44 84.05 84.05 74.9 71.6 69.8 87.37 80.36 86.02 79.5 77.2 76.8
22/11/2018 11:49:44 74.83 83.95 84.05 74.9 71.6 69.8 77.94 80.23 86.02 79.5 77.2 76.8
22/11/2018 11:49:45 77.35 80.57 84.05 74.9 71.6 69.8 80.76 77.02 86.02 79.5 77.2 76.8
22/11/2018 11:49:46 80.02 80.87 84.05 75 71.7 69.9 82.2 77.24 86.02 79.5 77.2 76.8
22/11/2018 11:49:47 74.63 79.07 84.05 75 71.7 69.9 78.31 75.94 84.23 79.5 77.2 76.8
22/11/2018 11:49:48 82.65 81.69 84.05 75.1 71.7 69.9 84.83 78.19 80.5 79.6 77.3 76.8
22/11/2018 11:49:49 76.88 81.44 84.05 75.1 71.7 69.9 80.46 78.04 80.36 79.6 77.3 76.8
22/11/2018 11:49:50 69.41 78.79 84.05 75.1 71.7 69.9 77.15 75.95 80.36 79.6 77.3 76.8
22/11/2018 11:49:51 71.06 75.4 84.05 75.1 71.7 69.9 77.36 73.81 80.36 79.6 77.3 76.8
22/11/2018 11:49:52 68.24 73.22 84.05 75.1 71.7 69.9 76.43 72.62 80.36 79.6 77.3 76.8
22/11/2018 11:49:53 68.55 70.89 84.05 75.1 71.7 69.9 76.96 71.74 80.36 79.6 77.3 76.8
22/11/2018 11:49:54 69.49 69.97 84.05 75.1 71.7 69.9 77.04 71.93 80.36 79.6 77.3 76.8
22/11/2018 11:49:55 69 69.4 84.05 75.1 71.7 69.9 76.96 71.55 80.36 79.6 77.3 76.8
22/11/2018 11:49:56 69.18 69.65 84.05 75.1 71.7 69.9 75.57 71.19 80.36 79.6 77.3 76.8
22/11/2018 11:49:57 69.46 69.63 84.05 75.1 71.7 69.9 76.31 70.68 80.36 79.6 77.3 76.8
22/11/2018 11:49:58 70.08 70.17 84.05 75.1 71.7 69.9 76.19 70.98 80.36 79.6 77.3 76.8
22/11/2018 11:49:59 72.29 71.64 84.05 75.1 71.7 69.9 77.43 71.38 80.36 79.6 77.3 76.8
22/11/2018 11:50:00 69.16 71.52 84.05 75.1 71.7 69.9 75.89 71.35 80.36 79.6 77.3 76.8
22/11/2018 11:50:01 68.35 70.14 84.05 75.1 71.7 69.9 75.77 70.61 80.36 79.6 77.3 76.8
22/11/2018 11:50:02 69.55 69.47 84.05 75.1 71.7 69.9 77.27 71.28 80.36 79.6 77.3 76.8
22/11/2018 11:50:03 68.08 69.29 84.05 75.1 71.7 69.9 76.25 71.54 80.36 79.6 77.3 76.8
22/11/2018 11:50:04 69 69.02 84.05 75.1 71.7 69.9 75.83 70.67 80.36 79.6 77.3 76.8
22/11/2018 11:50:05 78.89 78.16 84.05 75.1 71.8 69.9 84.14 77.54 80.36 79.6 77.3 76.8
22/11/2018 11:50:06 75.09 77.74 84.05 75.1 71.8 69.9 81.84 77.36 80.36 79.7 77.3 76.8
22/11/2018 11:50:07 69.6 76.42 84.05 75.1 71.8 69.9 76.31 76.76 80.36 79.7 77.3 76.8
22/11/2018 11:50:08 70.87 73.43 84.05 75.1 71.8 69.9 77.2 73.98 80.36 79.6 77.3 76.8
22/11/2018 11:50:09 70.2 72.01 84.05 75.1 71.8 69.9 76.38 72.61 80.36 79.6 77.3 76.8
22/11/2018 11:50:10 69.95 70.98 84.05 75.1 71.8 69.9 76.21 71.6 80.36 79.6 77.3 76.8
22/11/2018 11:50:11 72.47 71.95 84.05 75.1 71.8 69.9 77.62 71.62 80.36 79.6 77.3 76.8
22/11/2018 11:50:12 70.92 72.05 84.05 75.1 71.8 69.9 77.2 72.11 80.36 79.7 77.3 76.8
22/11/2018 11:50:13 71.9 71.96 83.95 75.1 71.8 69.9 77.72 72.14 80.23 79.7 77.3 76.8
22/11/2018 11:50:14 70.58 71.9 81.69 75.1 71.8 69.9 76.97 72.24 78.19 79.7 77.3 76.8
22/11/2018 11:50:15 68.68 71.24 81.69 75.1 71.8 69.9 77.15 71.63 78.19 79.7 77.3 76.8
22/11/2018 11:50:16 68.17 69.79 81.69 75.1 71.8 69.9 77.05 71.55 78.19 79.7 77.3 76.8
22/11/2018 11:50:17 68.8 68.98 81.69 75.1 71.8 69.9 76.48 71.52 78.19 79.7 77.3 76.8
22/11/2018 11:50:18 71.29 70.83 81.44 75.1 71.8 69.9 78.27 72.11 78.04 79.7 77.3 76.8
22/11/2018 11:50:19 74.45 73.98 78.79 75.2 71.8 69.9 90.21 83.48 83.48 79.8 77.4 76.9
22/11/2018 11:50:20 71.17 72.61 78.16 75.2 71.8 69.9 76.53 80.9 83.48 79.8 77.4 76.9
22/11/2018 11:50:21 78.5 77.57 78.16 75.2 71.8 69.9 80.36 77.34 83.48 79.8 77.4 76.9
22/11/2018 11:50:22 69.93 76.99 78.16 75.2 71.8 69.9 75.51 75.87 83.48 79.8 77.4 76.9
22/11/2018 11:50:23 80.55 79.58 79.58 75.2 71.8 69.9 81.88 75.68 83.48 79.9 77.4 76.9
22/11/2018 11:50:24 76.47 79.56 79.58 75.3 71.9 69.9 79.48 75.67 83.48 79.9 77.4 76.9
22/11/2018 11:50:25 76.24 78.84 79.58 75.3 71.9 69.9 79.37 75.48 83.48 79.9 77.4 76.9
22/11/2018 11:50:26 76.46 76.93 79.58 75.3 71.9 69.9 78.6 73.93 83.48 79.9 77.4 76.9
22/11/2018 11:50:27 75.34 76.81 79.58 75.3 71.9 69.9 78.73 73.59 83.48 79.9 77.4 76.9
22/11/2018 11:50:28 72.81 75.84 79.58 75.3 71.9 69.9 78.18 73.17 83.48 79.9 77.4 76.9
22/11/2018 11:50:29 74.12 74.6 79.58 75.3 71.9 69.9 79.93 74.09 83.48 79.9 77.4 76.9
22/11/2018 11:50:30 79.83 78.33 79.58 75.3 71.9 69.9 84.21 77.5 83.48 79.9 77.4 76.9
22/11/2018 11:50:31 71.33 78.32 79.58 75.3 71.9 69.9 76.78 76.93 83.48 79.9 77.4 76.9
22/11/2018 11:50:32 70.31 75.2 79.58 75.3 71.9 69.9 76.34 74.19 83.48 79.9 77.4 76.9
22/11/2018 11:50:33 75.2 75.23 79.58 75.3 71.9 69.9 81.67 75.57 83.48 79.9 77.4 76.9
22/11/2018 11:50:34 73.35 74.84 79.58 75.3 71.9 69.9 78.2 75.49 83.48 79.9 77.4 76.9
22/11/2018 11:50:35 72.92 74.07 79.58 75.3 71.9 69.9 77.15 73.75 83.48 79.9 77.4 76.9
22/11/2018 11:50:36 81.52 79.98 79.98 75.4 72 69.9 82.98 76.1 83.48 80 77.5 76.9
22/11/2018 11:50:37 75.17 79.8 79.98 75.4 72 69.9 79.1 75.96 83.48 80 77.5 76.9
22/11/2018 11:50:38 71.21 77.44 79.98 75.4 72 69.9 76.82 74.48 83.48 80 77.5 76.9
22/11/2018 11:50:39 82.41 81.35 81.35 75.5 72 70 84.35 77.65 83.48 80 77.5 76.9
22/11/2018 11:50:40 81.82 82.32 82.32 75.5 72.1 70 82.81 77.77 83.48 80 77.5 76.9
22/11/2018 11:50:41 67.74 81.24 82.32 75.5 72.1 70 72.95 76.88 83.48 80 77.5 76.9
22/11/2018 11:50:42 67.97 77.33 82.32 75.5 72.1 70 75.16 73.38 83.48 80 77.5 76.9
22/11/2018 11:50:43 68.39 73.87 82.32 75.5 72.1 70 75.61 71.48 83.48 80 77.5 76.9
22/11/2018 11:50:44 71.4 71.95 82.32 75.5 72.1 70 77.98 71.86 83.48 80 77.5 76.9
22/11/2018 11:50:45 78.45 77.12 82.32 75.5 72.1 70 81.32 74.66 83.48 80 77.5 76.9
22/11/2018 11:50:46 74.14 77.02 82.32 75.6 72.1 70 78.18 74.61 83.48 80 77.5 76.9
22/11/2018 11:50:47 76.23 76.4 82.32 75.6 72.1 70 80.54 74.83 83.48 80 77.5 76.9
22/11/2018 11:50:48 73.8 76.75 82.32 75.6 72.1 70 78.49 74.97 83.48 80 77.5 76.9
22/11/2018 11:50:49 75.22 75.8 82.32 75.6 72.1 70 78.74 73.71 80.9 80 77.5 76.9
22/11/2018 11:50:50 70.37 75.05 82.32 75.6 72.1 70 76.97 73.16 77.77 80 77.5 76.9
22/11/2018 11:50:51 74.34 75.14 82.32 75.6 72.1 70 79.4 73.78 77.77 80.1 77.5 76.9
22/11/2018 11:50:52 66.48 73.14 82.32 75.6 72.1 70 76.97 72.8 77.77 80.1 77.5 76.9
22/11/2018 11:50:53 68.71 70.49 82.32 75.6 72.1 70 77.17 71.98 77.77 80.1 77.5 76.9
22/11/2018 11:50:54 68.53 69.37 82.32 75.6 72.1 70 77.48 71.93 77.77 80 77.5 76.9
22/11/2018 11:50:55 70.93 70.8 82.32 75.6 72.1 70 77.5 72.11 77.77 80 77.5 76.9
22/11/2018 11:50:56 70.96 71.42 82.32 75.6 72.1 70 77.34 72.26 77.77 80 77.5 76.9
22/11/2018 11:50:57 69.25 70.95 82.32 75.5 72.1 70 74.17 71.78 77.77 80 77.5 76.9
22/11/2018 11:50:58 61.35 70.17 82.32 75.5 72.1 70 71.18 70.12 77.77 80 77.5 76.9
22/11/2018 11:50:59 60.78 66.76 82.32 75.5 72.1 70 71.26 67.84 77.77 80 77.5 76.9
22/11/2018 11:51:00 60.58 64.02 82.32 75.5 72.1 70 70.73 66.53 77.77 80 77.5 76.9
22/11/2018 11:51:01 63.07 63.33 82.32 75.5 72.1 70 71.88 66.3 77.77 80 77.5 76.9
22/11/2018 11:51:02 65.04 65.04 82.32 75.5 72.1 70 72.26 66.51 77.77 80 77.5 76.9
22/11/2018 11:51:03 65.54 65.39 82.32 75.5 72.1 70 73.86 67.75 77.77 80 77.5 76.9
22/11/2018 11:51:04 63.96 65.4 82.32 75.5 72.1 70 72.49 67.72 77.77 80 77.5 76.9
22/11/2018 11:51:05 62.83 65.33 82.32 75.5 72.1 70 71.76 67.55 77.77 80 77.5 76.9
22/11/2018 11:51:06 66.16 66.2 82.32 75.5 72.1 70 71.34 66.5 77.77 80 77.5 76.9
22/11/2018 11:51:07 61.88 66.18 82.32 75.5 72.1 70 71.13 66.22 77.77 80 77.5 76.9
22/11/2018 11:51:08 63.97 64.4 82.32 75.5 72.1 70 71.02 65.87 77.77 80 77.5 76.9
22/11/2018 11:51:09 64.1 64.57 82.32 75.5 72.1 70 74.64 68.56 77.77 80 77.5 76.9
22/11/2018 11:51:10 60.68 64.4 81.24 75.5 72.1 70 71.25 68.53 76.88 80 77.5 76.9
22/11/2018 11:51:11 60.91 62.43 77.33 75.5 72.1 70 70.93 66.85 74.97 80 77.5 76.9
22/11/2018 11:51:12 62.2 62.62 77.12 75.5 72.1 70 71.18 66.05 74.97 79.9 77.5 76.9
22/11/2018 11:51:13 62.77 62.37 77.12 75.5 72.1 70 71.67 65.91 74.97 79.9 77.5 76.9
22/11/2018 11:51:14 61.81 62.32 77.12 75.5 72.1 70 71.6 66 74.97 79.9 77.5 76.9
22/11/2018 11:51:15 62.52 62.48 77.02 75.4 72.1 70 71.47 65.99 74.97 79.9 77.5 76.9
22/11/2018 11:51:16 64.22 63.77 76.75 75.4 72.1 70 71.62 66.03 74.97 79.9 77.5 76.9
22/11/2018 11:51:17 63.7 63.85 76.75 75.4 72.1 70 71.46 65.98 74.97 79.9 77.5 76.9
22/11/2018 11:51:18 64.08 64.18 75.8 75.4 72.1 70 71.68 66.02 73.78 79.9 77.5 76.9
22/11/2018 11:51:19 63.34 64.26 75.14 75.4 72.1 70 71.52 66.03 73.78 79.9 77.5 76.9
22/11/2018 11:51:20 64.39 64.41 75.14 75.4 72.1 70 71.65 66.09 73.78 79.9 77.5 76.9
22/11/2018 11:51:21 64.93 65.05 73.14 75.4 72.1 70 71.24 66.14 72.8 79.9 77.5 76.9
22/11/2018 11:51:22 66.77 66.65 71.42 75.4 72.1 70 75.46 69.03 72.26 79.9 77.5 76.9
22/11/2018 11:51:23 64.8 65.57 71.42 75.4 72.1 70 72.44 68.07 72.26 79.9 77.5 76.9
22/11/2018 11:51:24 66.01 66.16 71.42 75.4 72.1 70 72.62 67.37 72.26 79.9 77.5 76.9
22/11/2018 11:51:25 65.46 66.24 71.42 75.4 72.1 70 72.44 67.2 72.26 79.9 77.5 76.9
22/11/2018 11:51:26 67.73 68.41 70.95 75.4 72.1 70 72.95 67.63 71.78 79.9 77.5 76.9
22/11/2018 11:51:27 65.28 66.46 70.17 75.4 72.1 70 72.01 66.99 70.12 79.9 77.5 76.9
22/11/2018 11:51:28 64.16 66.02 68.41 75.4 72.1 70 72.26 66.71 69.03 79.9 77.5 76.9
22/11/2018 11:51:29 66.06 66.36 68.41 75.4 72.1 70 72.33 66.97 69.03 79.9 77.5 76.9
22/11/2018 11:51:30 65.8 65.82 68.41 75.4 72.1 70 72.37 66.77 69.03 79.8 77.5 76.9
22/11/2018 11:51:31 65.52 65.69 68.41 75.4 72.1 70 75.04 68.86 69.03 79.8 77.5 76.9
22/11/2018 11:51:32 68.06 68.12 68.41 75.4 72.1 70 74.05 69.12 69.12 79.8 77.5 76.9
22/11/2018 11:51:33 65.75 66.74 68.41 75.4 72.1 70 72.38 68.38 69.12 79.8 77.5 76.9
22/11/2018 11:51:34 64.47 66.19 68.41 75.4 72.1 70 73.46 67.84 69.12 79.8 77.5 76.9
22/11/2018 11:51:35 63.56 65.1 68.41 75.4 72.1 70 72.77 68.22 69.12 79.8 77.5 76.9
22/11/2018 11:51:36 68.27 67.51 68.41 75.4 72.1 70 72.84 67.22 69.12 79.8 77.5 76.9
22/11/2018 11:51:37 67.25 67.74 68.41 75.4 72.1 70 73.2 67.43 69.12 79.8 77.5 76.9
22/11/2018 11:51:38 64.43 67.36 68.41 75.4 72.1 70 71.44 67.35 69.12 79.8 77.5 76.9
22/11/2018 11:51:39 66.13 66.15 68.41 75.3 72.1 70 72.81 66.92 69.12 79.8 77.5 76.9
22/11/2018 11:51:40 64.36 66.09 68.41 75.3 72.1 70 71.67 66.95 69.12 79.8 77.5 76.9
22/11/2018 11:51:41 65.34 65.59 68.41 75.3 72.1 70 72.01 66.53 69.12 79.8 77.5 76.9
22/11/2018 11:51:42 67.25 66.99 68.41 75.3 72.1 70 71.58 66.42 69.12 79.8 77.5 76.9
22/11/2018 11:51:43 76.44 75.12 75.12 75.4 72.1 70 77.34 70.7 70.7 79.8 77.5 76.9
22/11/2018 11:51:44 76.19 76.22 76.22 75.4 72.2 70 76.46 71 71 79.8 77.5 76.9
22/11/2018 11:51:45 74.31 76.95 76.95 75.4 72.2 70 75 71.47 71.47 79.8 77.5 76.9
22/11/2018 11:51:46 76.21 76.38 76.95 75.4 72.2 70 76.31 70.82 71.47 79.8 77.5 76.9
22/11/2018 11:51:47 66.25 75.54 76.95 75.4 72.2 70 71.56 70.19 71.47 79.8 77.5 76.9
22/11/2018 11:51:48 64.69 72.08 76.95 75.4 72.2 70 71.88 68.07 71.47 79.8 77.5 76.9
22/11/2018 11:51:49 65.68 68.97 76.95 75.4 72.2 70 72.25 67.18 71.47 79.8 77.5 76.9
22/11/2018 11:51:50 71.08 70.34 76.95 75.4 72.2 70 75.95 69.6 71.47 79.8 77.5 76.9
22/11/2018 11:51:51 71.36 71.46 76.95 75.4 72.2 70 76.39 70.56 71.47 79.8 77.5 76.9
22/11/2018 11:51:52 70.7 72.01 76.95 75.4 72.2 70 76.29 71.18 71.47 79.8 77.5 76.9
22/11/2018 11:51:53 69.7 70.73 76.95 75.4 72.2 70 75.66 70.52 71.47 79.8 77.5 76.9
22/11/2018 11:51:54 77.58 76.45 76.95 75.4 72.2 70 81.68 74.81 74.81 79.8 77.5 76.9
22/11/2018 11:51:55 74.58 76.27 76.95 75.4 72.2 70 78.54 74.7 74.81 79.8 77.5 76.9
22/11/2018 11:51:56 68.43 75.3 76.95 75.4 72.2 70 75.84 73.64 74.81 79.8 77.5 76.9
22/11/2018 11:51:57 68.46 72.28 76.95 75.4 72.2 70 76.33 71.86 74.81 79.8 77.5 76.9
22/11/2018 11:51:58 69.85 70.55 76.95 75.4 72.2 70 77.2 71.6 74.81 79.8 77.5 76.9
22/11/2018 11:51:59 75.23 74.38 76.95 75.4 72.2 70 79.14 72.92 74.81 79.8 77.5 76.9
22/11/2018 11:52:00 77.42 77.33 77.33 75.4 72.2 70 80.56 74.46 74.81 79.8 77.6 76.9
22/11/2018 11:52:01 66.97 76 77.33 75.4 72.2 70 75.15 74.06 74.81 79.8 77.6 76.9
22/11/2018 11:52:02 66.36 72.53 77.33 75.4 72.2 70 75.17 71.67 74.81 79.8 77.6 76.9
22/11/2018 11:52:03 66.14 69.78 77.33 75.4 72.2 70 73.75 70.57 74.81 79.8 77.6 76.9
22/11/2018 11:52:04 65.97 67.84 77.33 75.4 72.2 70 74.17 69.16 74.81 79.8 77.6 76.9
22/11/2018 11:52:05 66.19 66.59 77.33 75.4 72.2 70 74.69 69.04 74.81 79.8 77.6 76.9
22/11/2018 11:52:06 68.13 67.7 77.33 75.4 72.2 70 75.38 69.66 74.81 79.8 77.6 76.9
22/11/2018 11:52:07 66.04 67.7 77.33 75.4 72.2 70 74.1 69.67 74.81 79.8 77.6 76.9
22/11/2018 11:52:08 76.08 74.69 77.33 75.4 72.2 70 79.33 72.51 74.81 79.8 77.6 76.9
22/11/2018 11:52:09 71.31 74.2 77.33 75.4 72.2 70 75.93 72.3 74.81 79.8 77.6 76.9
22/11/2018 11:52:10 77.82 77.67 77.67 75.4 72.3 70 79.48 73.79 74.81 79.8 77.6 76.9
22/11/2018 11:52:11 78.07 79.53 79.53 75.5 72.3 70 80.38 75.48 75.48 79.8 77.6 76.9
22/11/2018 11:52:12 75.12 77.04 79.53 75.5 72.3 70 78.33 73.68 75.48 79.8 77.6 76.9
22/11/2018 11:52:13 75.48 76.84 79.53 75.5 72.3 70 78.37 73.82 75.48 79.8 77.6 76.9
22/11/2018 11:52:14 76.14 76.04 79.53 75.5 72.3 70 78.33 72.76 75.48 79.8 77.6 76.9
22/11/2018 11:52:15 67.92 75.91 79.53 75.5 72.3 70 74.4 72.72 75.48 79.8 77.6 76.9
22/11/2018 11:52:16 68.11 72.69 79.53 75.5 72.3 70 72.5 70.69 75.48 79.8 77.6 76.9
22/11/2018 11:52:17 72.43 72.46 79.53 75.5 72.3 70 77.26 71.26 75.48 79.8 77.6 76.9
22/11/2018 11:52:18 79.09 77.99 79.53 75.5 72.3 70 80.17 73.88 75.48 79.8 77.6 76.9
22/11/2018 11:52:19 76.48 77.98 79.53 75.5 72.3 70 78.99 73.97 75.48 79.8 77.6 76.9
22/11/2018 11:52:20 72.98 76.69 79.53 75.6 72.3 70 77.02 73.14 75.48 79.8 77.6 76.9
22/11/2018 11:52:21 72.88 75.01 79.53 75.6 72.3 70 78.27 72.77 75.48 79.8 77.6 76.9
22/11/2018 11:52:22 75.35 75.49 79.53 75.6 72.3 70 78.04 73.04 75.48 79.8 77.6 76.9
22/11/2018 11:52:23 72.28 75.19 79.53 75.6 72.3 70 77.08 72.9 75.48 79.8 77.6 76.9
22/11/2018 11:52:24 72.65 73.81 79.53 75.6 72.4 70 75.76 71.47 75.48 79.8 77.6 76.9
22/11/2018 11:52:25 78.08 77.73 79.53 75.6 72.4 70 79.48 73.58 75.48 79.8 77.6 76.9
22/11/2018 11:52:26 77.01 78.18 79.53 75.6 72.4 70 78.76 73.88 75.48 79.8 77.6 76.9
22/11/2018 11:52:27 76.9 77.61 79.53 75.6 72.4 70 79.76 74.19 75.48 79.8 77.6 76.9
22/11/2018 11:52:28 66.28 77.06 79.53 75.6 72.4 70 73.92 73.74 75.48 79.8 77.6 76.9
22/11/2018 11:52:29 71.79 73.29 79.53 75.6 72.4 70 77.18 71.4 75.48 79.8 77.6 76.9
22/11/2018 11:52:30 73.69 73.66 79.53 75.6 72.4 70 77.95 72.05 75.48 79.8 77.6 76.9
22/11/2018 11:52:31 69.91 73.16 79.53 75.6 72.4 70 75.25 71.81 75.48 79.8 77.6 76.9
22/11/2018 11:52:32 66.6 71.4 79.53 75.6 72.4 70 73.92 70.79 75.48 79.8 77.6 76.9
22/11/2018 11:52:33 65.38 68.93 79.53 75.6 72.4 70 73.36 69.05 75.48 79.8 77.6 76.9
22/11/2018 11:52:34 65.18 66.98 79.53 75.6 72.4 70 73.35 68.42 75.48 79.8 77.6 76.9
22/11/2018 11:52:35 69.79 68.87 79.53 75.6 72.4 70 76.71 70.34 75.48 79.8 77.6 76.9
22/11/2018 11:52:36 68.6 69.21 79.53 75.6 72.4 69.9 74.78 70.55 75.48 79.8 77.6 76.8
22/11/2018 11:52:37 71 70.73 79.53 75.6 72.4 69.8 76.05 70.43 75.48 79.8 77.6 76.7
22/11/2018 11:52:38 74.4 73.54 79.53 75.6 72.4 69.8 78.42 71.97 75.48 79.8 77.6 76.7
22/11/2018 11:52:39 71.65 73.92 79.53 75.6 72.4 69.8 76.59 72.06 75.48 79.8 77.6 76.7
22/11/2018 11:52:40 75 75.18 79.53 75.6 72.4 69.8 77.82 72.44 75.48 79.8 77.6 76.7
22/11/2018 11:52:41 70.44 73.4 78.18 75.6 72.4 69.8 75.02 71.48 74.19 79.8 77.6 76.7
22/11/2018 11:52:42 71.59 72.4 78.18 75.6 72.4 69.8 77.12 71.55 74.19 79.8 77.6 76.7
22/11/2018 11:52:43 77.63 76.56 78.18 75.6 72.4 69.8 80.68 74.39 74.39 79.8 77.6 76.7
22/11/2018 11:52:44 74.41 76.19 78.18 75.6 72.4 69.8 77.43 73.67 74.39 79.8 77.6 76.7
22/11/2018 11:52:45 71.1 74.57 78.18 75.6 72.4 69.8 75.99 72.2 74.39 79.8 77.6 76.7
22/11/2018 11:52:46 73.22 73.74 78.18 75.6 72.5 69.8 77.63 72.09 74.39 79.8 77.7 76.7
22/11/2018 11:52:47 67.1 72.8 78.18 75.6 72.5 69.8 74.17 71.49 74.39 79.8 77.7 76.7
22/11/2018 11:52:48 68.48 70.36 78.18 75.6 72.5 69.8 74.19 69.59 74.39 79.8 77.7 76.7
22/11/2018 11:52:49 64.6 68.92 78.18 75.6 72.5 69.8 70.9 68.88 74.39 79.8 77.6 76.7
22/11/2018 11:52:50 67.53 67.71 78.18 75.6 72.5 69.8 73.57 67.67 74.39 79.8 77.6 76.7
22/11/2018 11:52:51 69.68 69.23 78.18 75.6 72.5 69.8 74.84 69.19 74.39 79.6 77.6 76.7
22/11/2018 11:52:52 68.29 68.8 78.18 75.6 72.5 69.8 74.75 68.95 74.39 79.6 77.6 76.7
22/11/2018 11:52:53 65.9 68.68 78.18 75.6 72.5 69.8 72.31 68.69 74.39 79.5 77.6 76.7
22/11/2018 11:52:54 65.6 67.11 78.18 75.6 72.5 69.8 75.01 69 74.39 79.5 77.6 76.7
22/11/2018 11:52:55 65.72 66.36 78.18 75.6 72.5 69.8 73.24 68.76 74.39 79.5 77.6 76.7
22/11/2018 11:52:56 65.43 66.18 77.61 75.6 72.5 69.8 72.95 67.99 74.39 79.5 77.6 76.7
22/11/2018 11:52:57 67.04 66.79 77.06 75.6 72.5 69.8 72.89 67.72 74.39 79.5 77.6 76.7
22/11/2018 11:52:58 65.69 66.46 76.56 75.6 72.5 69.8 73.39 67.76 74.39 79.5 77.6 76.7
22/11/2018 11:52:59 66.6 66.74 76.56 75.6 72.5 69.8 74.12 68.67 74.39 79.5 77.6 76.7
22/11/2018 11:53:00 69.19 68.5 76.56 75.6 72.5 69.8 75.43 69.41 74.39 79.5 77.6 76.7
22/11/2018 11:53:01 64.77 68.11 76.56 75.6 72.5 69.8 72.47 69.28 74.39 79.5 77.6 76.7
22/11/2018 11:53:02 65.54 66.06 76.56 75.6 72.5 69.8 75.96 69.96 74.39 79.5 77.6 76.7
22/11/2018 11:53:03 67.4 67.16 76.56 75.5 72.5 69.8 74.41 69.95 74.39 79.5 77.6 76.7
22/11/2018 11:53:04 67.97 67.92 76.56 75.5 72.5 69.8 75.25 69.81 74.39 79.5 77.6 76.7
22/11/2018 11:53:05 71.37 70.69 76.56 75.5 72.5 69.8 75.34 69.8 74.39 79.5 77.6 76.7
22/11/2018 11:53:06 73.25 72.55 76.56 75.5 72.5 69.8 76.22 70.55 74.39 79.4 77.6 76.7
22/11/2018 11:53:07 74.94 74.77 76.56 75.5 72.5 69.8 77.28 71.4 74.39 79.4 77.6 76.7
22/11/2018 11:53:08 69.84 73.86 76.56 75.5 72.5 69.8 75.46 70.91 74.39 79.4 77.6 76.7
22/11/2018 11:53:09 69.95 71.8 76.56 75.5 72.5 69.8 75.6 70.3 74.39 79.4 77.6 76.7
22/11/2018 11:53:10 73.56 72.98 76.56 75.5 72.5 69.8 78.2 72.09 74.39 79.4 77.6 76.7
22/11/2018 11:53:11 69.79 72.46 76.56 75.5 72.5 69.8 75.91 71.47 74.39 79.4 77.6 76.7
22/11/2018 11:53:12 69.87 71.11 76.56 75.5 72.5 69.8 74.34 70.8 74.39 79.4 77.6 76.7
22/11/2018 11:53:13 73.46 73.05 76.19 75.5 72.5 69.8 75.86 70.23 73.67 79.4 77.6 76.7
22/11/2018 11:53:14 69.19 72.4 74.77 75.5 72.5 69.8 74.13 69.94 72.2 79.4 77.6 76.7
22/11/2018 11:53:15 68.02 70.74 74.77 75.5 72.5 69.8 74.63 69.79 72.09 79.4 77.6 76.7
22/11/2018 11:53:16 71.84 71.53 74.77 75.5 72.5 69.8 74.26 69.14 72.09 79.4 77.6 76.7
22/11/2018 11:53:17 72.9 72.85 74.77 75.5 72.5 69.8 76.53 70.28 72.09 79.4 77.6 76.7
22/11/2018 11:53:18 69.02 71.91 74.77 75.5 72.5 69.8 73.3 69.76 72.09 79.4 77.6 76.7
22/11/2018 11:53:19 65.09 70.57 74.77 75.5 72.5 69.8 73.5 68.9 72.09 79.4 77.6 76.7
22/11/2018 11:53:20 69.4 69.24 74.77 75.5 72.5 69.8 74.79 68.71 72.09 79.4 77.6 76.7
22/11/2018 11:53:21 69.96 70.46 74.77 75.5 72.5 69.8 75.26 69.59 72.09 79.4 77.6 76.7
22/11/2018 11:53:22 63.4 69.12 74.77 75.5 72.5 69.8 70.34 69.03 72.09 79.4 77.6 76.7
22/11/2018 11:53:23 72.52 71.48 74.77 75.4 72.5 69.8 74.76 68.62 72.09 79.3 77.6 76.7
22/11/2018 11:53:24 68.22 70.76 74.77 75.3 72.5 69.8 73.74 68.72 72.09 79.3 77.6 76.7
22/11/2018 11:53:25 63.15 69.19 74.77 75.3 72.5 69.8 74.03 68.58 72.09 79.2 77.6 76.7
22/11/2018 11:53:26 64.31 66.37 74.77 75.2 72.5 69.8 72.25 68.14 72.09 79.2 77.6 76.7
22/11/2018 11:53:27 71.15 70.43 74.77 75.2 72.5 69.8 74.94 68.87 72.09 79.2 77.6 76.7
22/11/2018 11:53:28 65.47 69.02 74.77 75.2 72.5 69.8 74 68.9 72.09 79.2 77.6 76.7
22/11/2018 11:53:29 72.74 72.16 74.77 75.2 72.5 69.8 76.85 70.79 72.09 79.2 77.6 76.7
22/11/2018 11:53:30 68.04 72 74.77 75.2 72.5 69.8 73.05 70.65 72.09 79.1 77.6 76.7
22/11/2018 11:53:31 61.02 70.3 74.77 75.1 72.5 69.8 70.91 69.11 72.09 79.1 77.6 76.7
22/11/2018 11:53:32 69.62 69.85 74.77 75.1 72.5 69.8 74.77 69.14 72.09 79.1 77.6 76.7
22/11/2018 11:53:33 74.61 73.53 74.77 75.1 72.5 69.8 79.02 72.3 72.3 79.1 77.6 76.7
22/11/2018 11:53:34 73.66 73.86 74.77 75 72.5 69.8 77.87 72.44 72.44 79 77.6 76.7
22/11/2018 11:53:35 69.4 73.88 74.77 74.9 72.5 69.8 75.96 72.37 72.44 78.9 77.6 76.7
22/11/2018 11:53:36 69.22 71.32 74.77 74.9 72.5 69.8 73.63 70.88 72.44 78.9 77.6 76.7
22/11/2018 11:53:37 65.13 70.06 73.88 74.8 72.5 69.8 72.92 69.24 72.44 78.8 77.6 76.7
22/11/2018 11:53:38 74.41 73.18 73.88 74.7 72.5 69.8 77.55 70.92 72.44 78.8 77.6 76.7
22/11/2018 11:53:39 73.91 74.31 74.31 74.7 72.5 69.8 77.05 71.7 72.44 78.8 77.6 76.7
22/11/2018 11:53:40 62.74 73.75 74.31 74.6 72.5 69.8 70.6 71.28 72.44 78.8 77.6 76.7
22/11/2018 11:53:41 65.62 70.05 74.31 74.6 72.5 69.8 70.93 68.4 72.44 78.8 77.6 76.7
22/11/2018 11:53:42 74.66 73.82 74.31 74.6 72.5 69.8 77.78 71.43 72.44 78.8 77.6 76.7
22/11/2018 11:53:43 71.11 74.27 74.31 74.6 72.5 69.8 73.81 71.44 72.44 78.7 77.6 76.7
22/11/2018 11:53:44 68.28 71.88 74.31 74.5 72.5 69.8 72.33 69.41 72.44 78.7 77.6 76.7
22/11/2018 11:53:45 65.32 70.31 74.31 74.4 72.5 69.8 71.22 68.09 72.44 78.6 77.6 76.7
22/11/2018 11:53:46 71.29 70.79 74.31 74.4 72.5 69.8 74.86 68.71 72.44 78.6 77.6 76.7
22/11/2018 11:53:47 64.36 70.62 74.31 74.2 72.5 69.8 70.46 68.62 72.44 78.5 77.6 76.7
22/11/2018 11:53:48 67.86 68.48 74.31 74.2 72.5 69.8 73.37 67.41 72.44 78.5 77.6 76.7
22/11/2018 11:53:49 69.97 69.93 74.31 74.1 72.5 69.8 74.18 68.6 72.44 78.5 77.6 76.7
22/11/2018 11:53:50 68.57 69.36 74.31 74.1 72.5 69.8 72.07 67.77 72.44 78.5 77.6 76.7
22/11/2018 11:53:51 65.87 68.63 74.31 74 72.5 69.8 70.94 66.83 72.44 78.4 77.6 76.7
22/11/2018 11:53:52 66.61 67.29 74.31 74 72.5 69.8 70.82 65.88 72.44 78.4 77.6 76.7
22/11/2018 11:53:53 65.37 66.66 74.31 73.9 72.5 69.8 69.96 65.4 72.44 78.4 77.6 76.7
22/11/2018 11:53:54 69.77 68.89 74.31 73.9 72.5 69.8 73.29 66.87 72.44 78.3 77.6 76.7
22/11/2018 11:53:55 68.77 69.64 74.31 73.8 72.5 69.8 72.83 67.41 72.44 78.3 77.6 76.7
22/11/2018 11:53:56 69.2 69.31 74.31 73.8 72.5 69.8 72.88 67.27 72.44 78.3 77.6 76.7
22/11/2018 11:53:57 67.31 69.27 74.31 73.8 72.5 69.8 72.5 67.4 72.44 78.3 77.6 76.7
22/11/2018 11:53:58 62.19 68.18 74.31 73.8 72.5 69.8 69.69 66.99 72.44 78.3 77.6 76.7
22/11/2018 11:53:59 62.38 65.37 74.31 73.7 72.5 69.8 68.93 65.26 72.44 78.2 77.6 76.7
22/11/2018 11:54:00 64.05 64.36 74.31 73.7 72.5 69.8 68.97 64.08 72.44 78.2 77.6 76.7
22/11/2018 11:54:01 67.91 67.41 74.31 73.7 72.5 69.8 71.65 65.64 72.44 78.2 77.6 76.7
22/11/2018 11:54:02 67.24 68.09 74.31 73.6 72.5 69.8 72.14 66.52 72.44 78.2 77.6 76.7
22/11/2018 11:54:03 70.79 70.49 74.31 73.6 72.5 69.8 73.71 68.04 72.44 78.2 77.6 76.7
22/11/2018 11:54:04 62.29 69.23 74.31 73.6 72.5 69.8 68.78 66.97 72.37 78.2 77.6 76.7
22/11/2018 11:54:05 59.85 66.19 74.31 73.6 72.5 69.8 68.91 64.95 71.7 78.1 77.6 76.7
22/11/2018 11:54:06 61.93 63.52 74.31 73.6 72.5 69.8 74.78 68.61 71.7 78.1 77.6 76.7
22/11/2018 11:54:07 62.18 62.42 74.31 73.5 72.5 69.8 69.6 68.54 71.7 78.1 77.6 76.7
22/11/2018 11:54:08 65.11 64.75 74.31 73.5 72.5 69.8 70.29 66.15 71.7 78.1 77.6 76.6
22/11/2018 11:54:09 62.14 64.07 74.27 73.5 72.5 69.8 73.89 68.02 71.44 78.1 77.6 76.6
22/11/2018 11:54:10 63.81 63.99 74.27 73.5 72.5 69.8 69.6 67.72 71.44 78 77.6 76.6
22/11/2018 11:54:11 64.13 64.52 74.27 73.5 72.5 69.8 69.08 65.76 71.44 78 77.6 76.6
22/11/2018 11:54:12 61.78 63.94 74.27 73.4 72.5 69.8 68.88 64.42 71.44 78 77.6 76.6
22/11/2018 11:54:13 61.03 62.65 71.88 73.4 72.5 69.8 69.63 64.33 69.41 78 77.5 76.6
22/11/2018 11:54:14 67.71 66.38 70.79 73.4 72.5 69.8 72.98 66.57 68.71 78 77.5 76.6
22/11/2018 11:54:15 62.96 65.51 70.79 73.4 72.4 69.8 69.31 65.65 68.71 77.9 77.5 76.6
22/11/2018 11:54:16 62.37 63.96 70.62 73.4 72.4 69.8 69.4 64.39 68.62 77.9 77.5 76.6
22/11/2018 11:54:17 67.74 67.26 70.49 73.2 72.4 69.8 71.96 65.9 68.61 77.5 77.5 76.6
22/11/2018 11:54:18 68.97 68.17 70.49 73.2 72.4 69.8 75.44 68.63 68.63 77.5 77.5 76.6
22/11/2018 11:54:19 68.92 69.12 70.49 73.2 72.4 69.8 73.01 68.67 68.67 77.5 77.5 76.6
22/11/2018 11:54:20 63.64 68.32 70.49 73.2 72.4 69.8 69.94 67.65 68.67 77.5 77.5 76.6
22/11/2018 11:54:21 68 67.83 70.49 73.1 72.4 69.8 72.28 66.62 68.67 77.5 77.5 76.6
22/11/2018 11:54:22 69.28 69.21 70.49 73.1 72.4 69.8 73.3 67.51 68.67 77.4 77.5 76.6
22/11/2018 11:54:23 74.6 73.47 73.47 73.1 72.5 69.8 77.57 70.8 70.8 77.4 77.5 76.6
22/11/2018 11:54:24 74.45 75.29 75.29 73.1 72.5 69.8 77.23 72.23 72.23 77.4 77.5 76.6
22/11/2018 11:54:25 68.21 73.53 75.29 73 72.5 69.8 72.91 70.76 72.23 77.4 77.5 76.6
22/11/2018 11:54:26 67.15 71.12 75.29 73 72.5 69.8 77.7 71.47 72.23 77.4 77.5 76.6
22/11/2018 11:54:27 69.56 69.64 75.29 73 72.5 69.8 76.86 71.46 72.23 77.4 77.5 76.6
22/11/2018 11:54:28 72.33 71.78 75.29 73 72.5 69.8 78.35 72.5 72.5 77.3 77.5 76.6
22/11/2018 11:54:29 69.48 71.55 75.29 72.8 72.5 69.8 76.16 72.6 72.6 77.3 77.5 76.6
22/11/2018 11:54:30 69.96 71.42 75.29 72.7 72.5 69.8 77.8 72.02 72.6 77.2 77.5 76.6
22/11/2018 11:54:31 68.82 69.88 75.29 72.5 72.5 69.8 76.39 71.77 72.6 77.1 77.5 76.6
22/11/2018 11:54:32 66.81 69 75.29 72.5 72.5 69.8 74.96 71.41 72.6 77.1 77.5 76.6
22/11/2018 11:54:33 69.89 69.37 75.29 72.5 72.5 69.8 74.61 70.25 72.6 77.1 77.5 76.6
22/11/2018 11:54:34 69.44 69.41 75.29 72.5 72.5 69.8 74.38 69.3 72.6 77 77.5 76.6
22/11/2018 11:54:35 69.11 69.5 75.29 72.5 72.5 69.8 74.3 68.94 72.6 77 77.5 76.6
22/11/2018 11:54:36 68.51 69.26 75.29 72.5 72.5 69.8 73.9 68.89 72.6 77 77.5 76.6
22/11/2018 11:54:37 69.89 69.73 75.29 72.5 72.5 69.8 75.05 69.12 72.6 77 77.5 76.6
22/11/2018 11:54:38 69.73 69.76 75.29 72.4 72.5 69.8 74.37 69.03 72.6 76.9 77.5 76.6
22/11/2018 11:54:39 69.06 69.66 75.29 72.4 72.5 69.8 73.58 68.79 72.6 76.9 77.5 76.6
22/11/2018 11:54:40 67.67 69.29 75.29 72.4 72.5 69.8 72.69 68.28 72.6 76.9 77.5 76.6
22/11/2018 11:54:41 70.6 70.21 75.29 72.4 72.5 69.8 75.34 69.24 72.6 76.9 77.5 76.6
22/11/2018 11:54:42 67.63 70.19 75.29 72.4 72.5 69.8 74.21 69.22 72.6 76.9 77.5 76.6
22/11/2018 11:54:43 71.17 70.69 75.29 72.1 72.5 69.8 75.31 69.5 72.6 76.7 77.5 76.6
22/11/2018 11:54:44 70.32 71.26 75.29 72.1 72.5 69.8 76.77 70.9 72.6 76.7 77.6 76.6
22/11/2018 11:54:45 68.9 69.91 75.29 72.1 72.5 69.8 74.58 70.04 72.6 76.7 77.6 76.6
22/11/2018 11:54:46 70.09 70.38 75.29 72 72.5 69.8 75.11 69.56 72.6 76.7 77.6 76.6
22/11/2018 11:54:47 69.48 70.08 75.29 72 72.5 69.8 74.59 69.57 72.6 76.7 77.6 76.6
22/11/2018 11:54:48 71.95 71.52 75.29 71.8 72.5 69.8 75.94 70.09 72.6 76.6 77.6 76.6
22/11/2018 11:54:49 72.21 72 75.29 71.8 72.5 69.8 77.05 71.04 72.6 76.6 77.6 76.6
22/11/2018 11:54:50 70.02 72.1 75.29 71.8 72.5 69.8 75.21 71.12 72.6 76.5 77.6 76.6
22/11/2018 11:54:51 69.84 70.61 75.29 71.8 72.5 69.8 76.38 70.62 72.6 76.5 77.6 76.6
22/11/2018 11:54:52 69.08 70.9 75.29 71.8 72.5 69.8 75.29 70.73 72.6 76.5 77.6 76.6
22/11/2018 11:54:53 71.64 71.1 75.29 71.8 72.5 69.8 76.78 70.9 72.6 76.5 77.6 76.6
22/11/2018 11:54:54 70.62 71.07 73.53 71.8 72.5 69.8 76.1 71.08 72.6 76.5 77.6 76.6
22/11/2018 11:54:55 67.87 70.84 72.1 71.8 72.5 69.8 74.39 70.53 72.6 76.5 77.6 76.6
22/11/2018 11:54:56 71.38 71.1 72.1 71.8 72.5 69.8 75.56 70.02 72.6 76.5 77.6 76.6
22/11/2018 11:54:57 73.76 72.9 72.9 71.8 72.5 69.8 77.45 71.16 72.6 76.5 77.6 76.6
22/11/2018 11:54:58 71.14 72.8 72.9 71.8 72.5 69.8 78.28 72.41 72.6 76.5 77.6 76.6
22/11/2018 11:54:59 71.77 72.26 72.9 71.8 72.5 69.8 77.43 72.46 72.46 76.5 77.6 76.6
22/11/2018 11:55:00 70.16 71.89 72.9 71.8 72.5 69.8 76.5 71.62 72.46 76.5 77.6 76.6
22/11/2018 11:55:01 71.13 71.6 72.9 71.8 72.5 69.8 76.63 71.4 72.46 76.5 77.6 76.6
22/11/2018 11:55:02 71.93 71.83 72.9 71.8 72.5 69.8 77.07 71.6 72.46 76.5 77.6 76.6
22/11/2018 11:55:03 70.06 71.61 72.9 71.8 72.5 69.8 77.78 71.96 72.46 76.6 77.6 76.6
22/11/2018 11:55:04 69.13 70.55 72.9 71.8 72.5 69.8 76.87 71.97 72.46 76.6 77.6 76.6
22/11/2018 11:55:05 69.85 70.06 72.9 71.8 72.5 69.8 78.23 72.62 72.62 76.5 77.6 76.6
22/11/2018 11:55:06 71.29 70.92 72.9 71.7 72.5 69.8 77.43 72.21 72.62 76.5 77.6 76.6
22/11/2018 11:55:07 69.27 70.92 72.9 71.7 72.5 69.8 75.96 71.97 72.62 76.5 77.6 76.6
22/11/2018 11:55:08 68.67 69.98 72.9 71.7 72.5 69.8 75.09 70.91 72.62 76.5 77.6 76.6
22/11/2018 11:55:09 70.99 70.53 72.9 71.7 72.5 69.8 77.17 70.99 72.62 76.5 77.6 76.6
22/11/2018 11:55:10 70.13 70.72 72.9 71.7 72.5 69.9 76.33 70.92 72.62 76.5 77.6 76.6
22/11/2018 11:55:11 68.59 70.18 72.9 71.7 72.5 69.9 78.11 72.15 72.62 76.5 77.6 76.6
22/11/2018 11:55:12 71.33 71.02 72.9 71.7 72.6 69.9 77.51 72.23 72.62 76.5 77.6 76.6
22/11/2018 11:55:13 69.6 70.53 72.9 71.7 72.6 69.9 75.41 71.69 72.62 76.5 77.6 76.6
22/11/2018 11:55:14 70.96 70.89 72.9 71.7 72.6 69.9 76.25 71.04 72.62 76.5 77.6 76.6
22/11/2018 11:55:15 71.32 71.28 72.9 71.7 72.6 69.9 77.56 71.7 72.62 76.5 77.6 76.6
22/11/2018 11:55:16 70.89 71.31 72.9 71.7 72.6 69.9 76.11 71.67 72.62 76.5 77.6 76.6
22/11/2018 11:55:17 71.01 71.09 72.9 71.7 72.6 69.9 75.75 71.25 72.62 76.4 77.6 76.6
22/11/2018 11:55:18 70.56 71.48 72.9 71.7 72.6 69.9 76.71 70.96 72.62 76.4 77.6 76.6
22/11/2018 11:55:19 69.35 70.8 72.9 71.7 72.6 69.9 76.55 71.03 72.62 76.1 77.6 76.6
22/11/2018 11:55:20 69.99 70.08 72.9 71.7 72.6 69.9 76.33 71.18 72.62 76.1 77.6 76.6
22/11/2018 11:55:21 70.93 70.76 72.9 71.7 72.6 69.9 76.97 71.25 72.62 76.1 77.6 76.6
22/11/2018 11:55:22 71.01 71.34 72.9 71.7 72.6 69.9 77.27 71.72 72.62 76.1 77.6 76.6
22/11/2018 11:55:23 71.21 71.28 72.9 71.6 72.6 69.9 78.49 72.63 72.63 76.1 77.6 76.6
22/11/2018 11:55:24 72.11 71.95 72.9 71.5 72.6 69.9 78.21 72.57 72.63 76 77.6 76.6
22/11/2018 11:55:25 71.76 72.3 72.9 71.5 72.6 69.9 77.83 72.51 72.63 76 77.6 76.6
22/11/2018 11:55:26 67.99 71.57 72.9 71.5 72.6 69.9 76.94 72.61 72.63 76 77.6 76.6
22/11/2018 11:55:27 69.97 70.13 72.8 71.4 72.6 69.9 76.56 71.49 72.63 76 77.6 76.6
22/11/2018 11:55:28 70.99 70.78 72.3 71.4 72.6 69.9 75.97 71.14 72.63 76 77.6 76.6
22/11/2018 11:55:29 71.43 71.51 72.3 71.4 72.6 69.9 77.28 71.66 72.63 76 77.6 76.6
22/11/2018 11:55:30 69.87 71.14 72.3 71.3 72.6 69.9 73.75 70.97 72.63 75.9 77.6 76.6
22/11/2018 11:55:31 69.83 70.29 72.3 71.3 72.6 69.9 73.49 69.37 72.63 75.9 77.6 76.6
22/11/2018 11:55:32 72.13 72.06 72.3 71.3 72.6 69.9 76.95 70.83 72.63 75.9 77.6 76.6
22/11/2018 11:55:33 74.28 74.14 74.14 71.3 72.6 69.9 77.99 72.08 72.63 75.9 77.6 76.6
22/11/2018 11:55:34 73.41 73.46 74.14 71.3 72.6 69.9 78.17 72.21 72.63 75.9 77.6 76.6
22/11/2018 11:55:35 70.34 73.16 74.14 71.3 72.6 69.9 77.92 72.8 72.8 75.9 77.6 76.6
22/11/2018 11:55:36 69.27 71.52 74.14 71.2 72.6 69.9 77.78 72.43 72.8 75.8 77.6 76.6
22/11/2018 11:55:37 70.65 70.74 74.14 71.1 72.6 69.9 76.46 72.41 72.8 75.8 77.6 76.6
22/11/2018 11:55:38 69.95 70.61 74.14 71.1 72.6 69.9 76.33 71.74 72.8 75.8 77.6 76.6
22/11/2018 11:55:39 70.67 70.78 74.14 71 72.6 69.9 75.77 70.8 72.8 75.7 77.6 76.6
22/11/2018 11:55:40 71.47 71.25 74.14 70.8 72.6 69.9 77.5 71.3 72.8 75.7 77.6 76.6
22/11/2018 11:55:41 72.49 72.47 74.14 70.8 72.6 69.9 78.28 72.55 72.8 75.7 77.6 76.6
22/11/2018 11:55:42 70.43 71.71 74.14 70.8 72.6 69.9 77.65 72.21 72.8 75.7 77.6 76.6
22/11/2018 11:55:43 70.55 71.97 74.14 70.8 72.6 69.9 76.61 72.45 72.8 75.7 77.6 76.6
22/11/2018 11:55:44 71.47 71.57 74.14 70.8 72.6 69.9 76.68 71.54 72.8 75.7 77.6 76.6
22/11/2018 11:55:45 70.42 71.25 74.14 70.7 72.6 69.9 76.76 71.29 72.8 75.6 77.6 76.6
22/11/2018 11:55:46 69.75 70.86 74.14 70.7 72.6 69.9 76.35 71.15 72.8 75.6 77.6 76.6
22/11/2018 11:55:47 73.99 73.31 74.14 70.7 72.6 69.9 78.69 72.45 72.8 75.6 77.6 76.6
22/11/2018 11:55:48 73.27 73.51 74.14 70.7 72.7 69.9 77.84 72.51 72.8 75.6 77.6 76.6
22/11/2018 11:55:49 71.12 73.22 74.14 70.7 72.7 69.9 78.88 73.12 73.12 75.6 77.6 76.6
22/11/2018 11:55:50 71.89 72.31 74.14 70.7 72.7 69.9 78.52 73.19 73.19 75.6 77.7 76.6
22/11/2018 11:55:51 70.47 71.95 74.14 70.7 72.7 69.9 78.61 73.14 73.19 75.6 77.7 76.6
22/11/2018 11:55:52 74.77 74.11 74.14 70.7 72.7 69.9 79.85 73.92 73.92 75.6 77.7 76.6
22/11/2018 11:55:53 77.82 77.03 77.03 70.8 72.7 69.9 82.78 76.57 76.57 75.7 77.7 76.7
22/11/2018 11:55:54 76.47 77.99 77.99 70.8 72.7 69.9 80.31 76.36 76.57 75.7 77.7 76.7
22/11/2018 11:55:55 70.03 75.79 77.99 70.8 72.7 69.9 77.11 75.05 76.57 75.7 77.7 76.7
22/11/2018 11:55:56 71.81 73.16 77.99 70.8 72.7 69.9 78.94 73.68 76.57 75.7 77.7 76.7
22/11/2018 11:55:57 70.03 72.4 77.99 70.8 72.7 69.9 77.76 73.14 76.57 75.7 77.7 76.7
22/11/2018 11:55:58 70.79 71.35 77.99 70.8 72.7 69.9 76.29 72.6 76.57 75.7 77.7 76.7
22/11/2018 11:55:59 69.14 71.14 77.99 70.8 72.7 69.9 75.35 71.45 76.57 75.8 77.7 76.7
22/11/2018 11:56:00 77.53 76.36 77.99 70.9 72.7 69.9 81.51 74.88 76.57 75.8 77.7 76.7
22/11/2018 11:56:01 75.35 76.42 77.99 70.9 72.7 69.9 79.62 74.86 76.57 75.8 77.7 76.7
22/11/2018 11:56:02 71.3 75.7 77.99 70.9 72.7 69.9 79.19 74.54 76.57 75.9 77.7 76.7
22/11/2018 11:56:03 69.12 73.32 77.99 71 72.7 69.9 77.03 73.68 76.57 75.9 77.7 76.7
22/11/2018 11:56:04 70.39 71.17 77.99 71 72.7 69.9 76.65 72.34 76.57 75.9 77.7 76.7
22/11/2018 11:56:05 71.81 71.6 77.99 71 72.7 69.9 77.47 72.02 76.57 75.9 77.7 76.7
22/11/2018 11:56:06 71.68 71.87 77.99 71 72.7 69.9 77.68 71.94 76.57 75.9 77.7 76.7
22/11/2018 11:56:07 72.63 72.29 77.99 71 72.7 69.9 78.55 72.68 76.57 75.9 77.7 76.7
22/11/2018 11:56:08 72.27 72.99 77.99 71 72.7 69.9 78.33 73.19 76.57 76 77.7 76.7
22/11/2018 11:56:09 68.92 71.98 77.99 71 72.7 69.9 77.97 72.59 76.57 76 77.7 76.7
22/11/2018 11:56:10 70.49 71.03 77.99 71 72.8 69.9 77.15 72.61 76.57 76 77.7 76.7
22/11/2018 11:56:11 71.93 71.78 77.99 71.1 72.8 69.9 78.32 72.55 76.57 76 77.7 76.7
22/11/2018 11:56:12 71.53 71.87 77.99 71.1 72.8 69.9 77.41 72.43 76.57 76 77.7 76.7
22/11/2018 11:56:13 71.83 72.32 77.99 71.1 72.8 69.9 77.59 72.25 76.57 76 77.7 76.7
22/11/2018 11:56:14 71.2 71.96 77.99 71.1 72.8 69.9 77.51 72.22 76.57 76 77.7 76.7
22/11/2018 11:56:15 70.93 71.42 77.99 71.1 72.8 69.9 77.69 72.1 76.57 76.1 77.7 76.7
22/11/2018 11:56:16 72.26 72.29 77.99 71.1 72.8 69.9 77.76 72.4 76.57 76.1 77.8 76.7
22/11/2018 11:56:17 74.07 73.75 77.99 71.2 72.8 69.9 79.13 73.03 76.57 76.1 77.8 76.7
22/11/2018 11:56:18 72.61 74.16 77.99 71.2 72.8 69.9 78.64 73.25 76.57 76.1 77.8 76.7
22/11/2018 11:56:19 69.03 72.7 77.99 71.2 72.8 69.9 76.63 72.99 76.57 76.1 77.8 76.7
22/11/2018 11:56:20 70.67 71 77.99 71.2 72.8 69.9 79.45 73.38 76.57 76.2 77.8 76.7
22/11/2018 11:56:21 70.58 70.95 77.99 71.2 72.8 69.9 76.62 73.06 76.57 76.2 77.8 76.7
22/11/2018 11:56:22 62.61 70.5 77.99 71.2 72.8 69.9 71.08 71.88 76.57 76.2 77.8 76.7
22/11/2018 11:56:23 69.96 69.2 77.99 71.2 72.8 69.9 73.91 69.03 76.36 76.2 77.8 76.7
22/11/2018 11:56:24 70.95 70.47 76.42 71.2 72.8 69.9 74.82 69.07 75.05 76.2 77.8 76.7
22/11/2018 11:56:25 67.24 70.25 76.42 71.2 72.8 69.9 72.34 68.97 74.88 76.2 77.8 76.7
22/11/2018 11:56:26 66.85 68.2 76.42 71.2 72.8 69.9 71.49 67.33 74.88 76.2 77.8 76.7
22/11/2018 11:56:27 63.78 67.83 76.42 71.2 72.8 69.9 71.56 66.69 74.88 76.2 77.8 76.7
22/11/2018 11:56:28 63.9 65.72 76.42 71.2 72.8 69.9 70.97 66.13 74.88 76.2 77.8 76.7
22/11/2018 11:56:29 72.06 70.89 76.42 71.2 72.8 69.9 76.17 69.53 74.88 76.2 77.8 76.7
22/11/2018 11:56:30 73.5 73.13 76.42 71.2 72.8 69.9 77.15 71.04 74.86 76.2 77.8 76.7
22/11/2018 11:56:31 70.16 72.1 75.7 71.3 72.8 69.9 75.78 70.45 74.54 76.2 77.8 76.7
22/11/2018 11:56:32 72.05 71.9 74.16 71.3 72.8 69.9 76.77 70.8 73.68 76.2 77.8 76.7
22/11/2018 11:56:33 70.07 71.59 74.16 71.3 72.8 69.9 79.25 72.98 73.38 76.2 77.8 76.7
22/11/2018 11:56:34 70.32 70.74 74.16 71.3 72.8 69.9 77.68 73.15 73.38 76.2 77.8 76.7
22/11/2018 11:56:35 69.91 70.6 74.16 71.3 72.8 69.9 77.43 72.85 73.38 76.2 77.8 76.7
22/11/2018 11:56:36 70.59 70.45 74.16 71.3 72.8 69.9 76.96 71.91 73.38 76.3 77.8 76.7
22/11/2018 11:56:37 71.05 70.94 74.16 71.3 72.8 69.9 76.58 71.36 73.38 76.3 77.8 76.7
22/11/2018 11:56:38 69.1 70.71 74.16 71.3 72.8 69.9 75.64 71.19 73.38 76.3 77.8 76.7
22/11/2018 11:56:39 71.19 70.88 74.16 71.3 72.8 69.9 77.04 71.27 73.38 76.3 77.8 76.7
22/11/2018 11:56:40 70.33 70.63 74.16 71.3 72.8 69.9 76.19 70.9 73.38 76.3 77.8 76.7
22/11/2018 11:56:41 70.5 70.74 74.16 71.3 72.8 69.9 76.18 70.88 73.38 76.3 77.8 76.7
22/11/2018 11:56:42 70.35 71.07 74.16 71.3 72.8 69.9 77.46 71.74 73.38 76.3 77.8 76.7
22/11/2018 11:56:43 69.48 70.38 74.16 71.3 72.8 69.9 76.17 71.27 73.38 76.3 77.8 76.7
22/11/2018 11:56:44 70.25 70.19 74.16 71.3 72.8 69.9 77.11 71.32 73.38 76.3 77.8 76.7
22/11/2018 11:56:45 72.42 72.03 74.16 71.3 72.8 69.9 78.56 72.53 73.38 76.3 77.8 76.7
22/11/2018 11:56:46 69.93 71.63 74.16 71.2 72.8 69.9 76.56 72.39 73.38 76.3 77.8 76.7
22/11/2018 11:56:47 70.77 71.44 74.16 71.2 72.8 69.9 77.07 72.3 73.38 76.3 77.8 76.7
22/11/2018 11:56:48 70.99 71.16 73.13 71.2 72.8 69.9 77.1 71.74 73.38 76.4 77.8 76.7
22/11/2018 11:56:49 72.63 72.26 73.13 71.3 72.8 70 77.93 72.27 73.38 76.4 77.8 76.7
22/11/2018 11:56:50 70.07 72.32 73.13 71.3 72.8 70 76.14 72.29 73.15 76.4 77.8 76.7
22/11/2018 11:56:51 69.65 71 73.13 71.2 72.8 70 77.64 71.77 73.15 76.4 77.8 76.7
22/11/2018 11:56:52 69.01 70.2 73.13 71.2 72.8 70 76.36 71.98 73.15 76.4 77.8 76.7
22/11/2018 11:56:53 71.69 71.13 73.13 71.2 72.8 70 76 71.15 73.15 76.4 77.8 76.7
22/11/2018 11:56:54 69.92 71 73.13 71.2 72.8 70 73.81 70.53 73.15 76.3 77.8 76.7
22/11/2018 11:56:55 67.46 70.25 73.13 71.2 72.8 70 72.37 69.08 73.15 76.3 77.8 76.7
22/11/2018 11:56:56 65.52 68.64 73.13 71.2 72.8 70 73 68.05 73.15 76.3 77.8 76.7
22/11/2018 11:56:57 67.81 67.95 73.13 71.2 72.8 70 78.48 72.16 73.15 76.3 77.8 76.7
22/11/2018 11:56:58 66.64 67.85 73.13 71.2 72.8 70 76.03 72.23 73.15 76.3 77.8 76.7
22/11/2018 11:56:59 62.83 67.01 73.13 71.1 72.8 70 72.38 70.92 73.15 76.3 77.8 76.7
22/11/2018 11:57:00 66.88 66.4 72.32 71.1 72.8 70 73.87 68.68 73.15 76.3 77.8 76.7
22/11/2018 11:57:01 65.28 66.48 72.32 71.1 72.8 70 73.57 68.6 73.15 76.3 77.8 76.7
22/11/2018 11:57:02 63.79 65.63 72.32 71.1 72.8 70 72.51 68.07 73.15 76.3 77.8 76.7
22/11/2018 11:57:03 67.46 67.23 72.32 71.1 72.8 70 73.67 68.14 73.15 76.3 77.8 76.7
22/11/2018 11:57:04 65.95 66.74 72.32 71.1 72.8 70 72.36 67.78 72.85 76.2 77.8 76.7
22/11/2018 11:57:05 67.91 67.37 72.32 71.1 72.8 70 73.24 67.44 72.53 76.2 77.8 76.7
22/11/2018 11:57:06 64.83 67.21 72.32 71.1 72.8 70 71.15 67.36 72.53 76.2 77.8 76.7
22/11/2018 11:57:07 67 66.99 72.32 71.1 72.8 70 71.91 66.38 72.53 76.2 77.8 76.7
22/11/2018 11:57:08 63.93 66.88 72.32 71 72.8 70 71.18 66.36 72.53 76.2 77.8 76.7
22/11/2018 11:57:09 66.17 66.12 72.32 71 72.8 70 72.05 66.31 72.53 76.2 77.8 76.7
22/11/2018 11:57:10 69.23 68.79 72.32 71 72.8 70 73.9 67.79 72.53 76.2 77.8 76.7
22/11/2018 11:57:11 64.87 68.37 72.32 70.9 72.8 70 72.02 67.59 72.53 76.1 77.8 76.7
22/11/2018 11:57:12 67.57 68.26 72.32 70.8 72.8 70 73.65 68.21 72.53 76.1 77.8 76.7
22/11/2018 11:57:13 63.14 66.58 72.32 70.8 72.8 69.9 71.87 67.22 72.53 76.1 77.7 76.7
22/11/2018 11:57:14 70.29 69.75 72.32 70.8 72.8 70 74.47 68.57 72.53 76.1 77.7 76.7
22/11/2018 11:57:15 63.48 68.45 72.32 70.8 72.8 70 71.9 67.76 72.39 76.1 77.7 76.7
22/11/2018 11:57:16 62.81 65.97 72.32 70.8 72.8 70 71.31 66.81 72.3 76.1 77.7 76.7
22/11/2018 11:57:17 67.76 67.21 72.32 70.7 72.8 70 72.55 66.69 72.29 76.1 77.7 76.7
22/11/2018 11:57:18 65.55 67.02 72.32 70.7 72.8 69.9 72.42 66.75 72.29 76 77.7 76.7
22/11/2018 11:57:19 67.35 67.03 72.32 70.6 72.8 69.9 73.07 67.13 72.29 76 77.7 76.7
22/11/2018 11:57:20 66.99 67.19 71.13 70.6 72.8 69.9 72.89 67.27 72.23 76 77.7 76.7
22/11/2018 11:57:21 65.54 67.02 71.13 70.6 72.8 69.9 73.59 67.84 72.23 76 77.7 76.7
22/11/2018 11:57:22 66.86 66.63 71.13 70.5 72.8 69.9 73.16 67.58 72.23 76 77.7 76.7
22/11/2018 11:57:23 64.28 66.62 71 70.5 72.8 69.9 73.89 68.43 72.23 76 77.7 76.7
22/11/2018 11:57:24 60.68 65.09 70.25 70.5 72.8 69.9 71.65 67.66 72.23 76 77.7 76.7
22/11/2018 11:57:25 62.38 62.94 69.75 70.4 72.8 69.9 71.88 66.74 72.23 75.9 77.7 76.7
22/11/2018 11:57:26 65.22 64.95 69.75 70.3 72.8 69.9 76.53 70.17 72.23 75.9 77.7 76.7
22/11/2018 11:57:27 64.08 64.64 69.75 70.3 72.7 69.9 72.15 69.23 72.23 75.9 77.7 76.7
22/11/2018 11:57:28 61.58 63.95 69.75 70.3 72.7 69.9 72.93 67.7 70.92 75.9 77.7 76.7
22/11/2018 11:57:29 61.24 62.68 69.75 70.3 72.7 69.9 72.48 67.66 70.17 75.9 77.7 76.7
22/11/2018 11:57:30 60.9 61.77 69.75 70.2 72.7 69.9 72.56 67.18 70.17 75.9 77.7 76.7
22/11/2018 11:57:31 63.03 62.87 69.75 70.2 72.7 69.9 74.01 68.22 70.17 75.9 77.7 76.7
22/11/2018 11:57:32 61.2 62.17 69.75 70.2 72.7 69.9 72.37 67.72 70.17 75.9 77.7 76.7
22/11/2018 11:57:33 66.36 65.29 69.75 70.2 72.7 69.9 73.1 67.31 70.17 75.9 77.7 76.7
22/11/2018 11:57:34 67.95 67.17 69.75 70.2 72.7 69.9 74.4 68.34 70.17 75.9 77.7 76.7
22/11/2018 11:57:35 67.74 68.04 69.75 70.2 72.7 69.9 73.64 68.21 70.17 75.9 77.7 76.7
22/11/2018 11:57:36 67.06 67.94 69.75 70.2 72.7 69.9 74.19 68.67 70.17 75.9 77.7 76.7
22/11/2018 11:57:37 62.93 67.86 69.75 70.2 72.7 69.9 73.2 68.7 70.17 75.8 77.7 76.7
22/11/2018 11:57:38 65.78 66.09 69.75 70.2 72.7 69.9 76.24 70.31 70.31 75.8 77.7 76.7
22/11/2018 11:57:39 62.73 65.6 69.75 70.1 72.7 69.9 73.77 69.45 70.31 75.8 77.7 76.7
22/11/2018 11:57:40 67.45 66.68 69.75 70.1 72.7 69.9 74.22 69.01 70.31 75.8 77.7 76.7
22/11/2018 11:57:41 63.59 66.71 69.75 70.1 72.7 69.9 73.32 68.51 70.31 75.8 77.7 76.7
22/11/2018 11:57:42 64.08 64.83 69.75 70.1 72.7 69.9 73.03 67.88 70.31 75.8 77.7 76.7
22/11/2018 11:57:43 65.06 65.55 69.75 70 72.7 69.9 72.47 67.7 70.31 75.8 77.7 76.7
22/11/2018 11:57:44 68.39 67.51 68.45 70 72.7 69.9 74.58 68.36 70.31 75.7 77.7 76.7
22/11/2018 11:57:45 67.71 68.32 68.32 70 72.7 69.9 73.42 68.41 70.31 75.7 77.7 76.7
22/11/2018 11:57:46 70.66 69.67 69.67 69.9 72.7 69.9 76.09 69.98 70.31 75.7 77.7 76.7
22/11/2018 11:57:47 67.75 70.31 70.31 69.9 72.7 69.9 75.58 71.19 71.19 75.7 77.7 76.7
22/11/2018 11:57:48 67.89 68.41 70.31 69.9 72.7 69.9 73.14 69.44 71.19 75.7 77.7 76.7
22/11/2018 11:57:49 72.1 71.24 71.24 70 72.7 69.9 76.51 70.44 71.19 75.7 77.7 76.7
22/11/2018 11:57:50 71.42 71.93 71.93 70 72.7 69.9 76.76 71.28 71.28 75.8 77.7 76.7
22/11/2018 11:57:51 70.36 71 71.93 70 72.7 69.9 75.38 70.5 71.28 75.8 77.7 76.7
22/11/2018 11:57:52 69.82 71.13 71.93 70 72.7 69.9 75.95 70.42 71.28 75.8 77.7 76.7
22/11/2018 11:57:53 69.05 70.19 71.93 70 72.7 69.9 74.44 70.43 71.28 75.8 77.6 76.7
22/11/2018 11:57:54 66.71 69.41 71.93 70 72.7 69.9 72.96 69.26 71.28 75.8 77.6 76.7
22/11/2018 11:57:55 67.59 67.98 71.93 70 72.7 69.9 73.98 68.39 71.28 75.8 77.6 76.7
22/11/2018 11:57:56 68.81 68.67 71.93 70 72.7 69.9 75.36 69.26 71.28 75.8 77.6 76.7
22/11/2018 11:57:57 69.75 69.65 71.93 70 72.7 69.9 76.64 70.57 71.28 75.8 77.6 76.7
22/11/2018 11:57:58 68.23 69.22 71.93 70 72.7 69.9 75 70.18 71.28 75.8 77.6 76.7
22/11/2018 11:57:59 67.82 68.62 71.93 70 72.7 69.9 73.88 69.67 71.28 75.8 77.6 76.7
22/11/2018 11:58:00 69.21 69.47 71.93 70 72.7 69.9 74.16 68.95 71.28 75.8 77.6 76.7
22/11/2018 11:58:01 72.68 71.8 71.93 70 72.7 69.9 76.09 70.02 71.28 75.8 77.6 76.7
22/11/2018 11:58:02 69.18 71.81 71.93 70 72.7 69.9 76 70.69 71.28 75.8 77.6 76.7
22/11/2018 11:58:03 66.89 70.16 71.93 70 72.7 69.9 77.2 71.14 71.28 75.8 77.6 76.7
22/11/2018 11:58:04 68.56 68.8 71.93 70 72.7 69.9 76.89 71.36 71.36 75.8 77.6 76.7
22/11/2018 11:58:05 70.74 70.09 71.93 70 72.7 69.9 76.34 71.67 71.67 75.8 77.6 76.7
22/11/2018 11:58:06 69.69 70.23 71.93 70 72.7 69.9 77.32 71.47 71.67 75.8 77.6 76.7
22/11/2018 11:58:07 68.8 69.85 71.93 70 72.7 69.9 76.27 71.15 71.67 75.8 77.6 76.7
22/11/2018 11:58:08 69.64 69.69 71.93 70 72.7 69.9 76.15 71.19 71.67 75.8 77.6 76.7
22/11/2018 11:58:09 68.56 69.75 71.93 70 72.7 69.9 76.4 71.05 71.67 75.8 77.6 76.7
22/11/2018 11:58:10 67.73 68.77 71.93 70 72.7 69.9 76.52 71.03 71.67 75.8 77.6 76.7
22/11/2018 11:58:11 68.83 68.84 71.93 70 72.7 69.9 76.23 71.39 71.67 75.8 77.6 76.7
22/11/2018 11:58:12 67.9 68.81 71.93 70 72.7 69.9 77.55 71.5 71.67 75.8 77.6 76.7
22/11/2018 11:58:13 68.76 68.62 71.93 69.9 72.7 69.9 76.73 71.33 71.67 75.8 77.6 76.7
22/11/2018 11:58:14 71.04 70.99 71.93 69.9 72.7 69.9 76.76 72.2 72.2 75.8 77.6 76.7
22/11/2018 11:58:15 68.96 69.67 71.93 69.9 72.7 69.9 75.08 70.75 72.2 75.8 77.6 76.7
22/11/2018 11:58:16 69.39 69.81 71.93 69.9 72.7 69.9 77.19 71.2 72.2 75.8 77.6 76.7
22/11/2018 11:58:17 75.54 75.16 75.16 70 72.7 69.9 79.72 73.97 73.97 75.9 77.6 76.7
22/11/2018 11:58:18 70.24 73.6 75.16 70 72.7 69.9 76.78 72.75 73.97 75.9 77.6 76.7
22/11/2018 11:58:19 71.76 72.41 75.16 70 72.7 69.9 77.49 72.23 73.97 75.9 77.6 76.7
22/11/2018 11:58:20 68.32 71.96 75.16 70 72.7 69.9 75.33 71.95 73.97 75.9 77.6 76.7
22/11/2018 11:58:21 69.95 70.81 75.16 70 72.7 69.9 76.03 71.19 73.97 75.9 77.6 76.7
22/11/2018 11:58:22 69.16 70.28 75.16 70 72.7 69.9 75.02 70.25 73.97 75.9 77.6 76.7
22/11/2018 11:58:23 81.18 80.63 80.63 70.1 72.7 70 82.48 76.29 76.29 75.9 77.6 76.7
22/11/2018 11:58:24 71.5 80.27 80.63 70.2 72.7 70 76.34 75.99 76.29 76 77.6 76.7
22/11/2018 11:58:25 66.69 76.85 80.63 70.2 72.7 70 74.88 73.4 76.29 76 77.6 76.7
22/11/2018 11:58:26 84.58 84.06 84.06 70.5 72.8 70 86.33 80.13 80.13 76.1 77.7 76.7
22/11/2018 11:58:27 76.78 80.9 84.06 70.6 72.8 70 79.37 77.25 80.13 76.1 77.7 76.7
22/11/2018 11:58:28 71.83 78.91 84.06 70.6 72.8 70 76.54 75.43 80.13 76.1 77.7 76.7
22/11/2018 11:58:29 75.54 76.89 84.06 70.6 72.8 70 78.4 73.85 80.13 76.1 77.7 76.7
22/11/2018 11:58:30 71.01 75.36 84.06 70.6 72.8 70 76.13 72.65 80.13 76.1 77.7 76.7
22/11/2018 11:58:31 68.11 73.07 84.06 70.6 72.8 70 75.8 71.28 80.13 76.2 77.7 76.7
22/11/2018 11:58:32 68.86 70.62 84.06 70.6 72.8 70 75.49 70.81 80.13 76.2 77.7 76.7
22/11/2018 11:58:33 68.56 69.58 84.06 70.6 72.8 70 75.47 70.27 80.13 76.1 77.7 76.7
22/11/2018 11:58:34 66.96 69.09 84.06 70.6 72.8 70 75.21 69.86 80.13 76.1 77.7 76.7
22/11/2018 11:58:35 69.87 69.74 84.06 70.6 72.8 70 75.64 70.24 80.13 76.1 77.7 76.7
22/11/2018 11:58:36 69.52 69.67 84.06 70.6 72.8 70 75.46 70.1 80.13 76.1 77.7 76.7
22/11/2018 11:58:37 69.5 70.34 84.06 70.6 72.8 70 75.77 70.01 80.13 76.1 77.7 76.7
22/11/2018 11:58:38 72.51 72.24 84.06 70.6 72.8 70 77.41 71.64 80.13 76.1 77.7 76.7
22/11/2018 11:58:39 70.1 71.69 84.06 70.6 72.8 70 76.72 71.2 80.13 76.1 77.7 76.7
22/11/2018 11:58:40 70.11 71.53 84.06 70.6 72.8 70 78.3 72.25 80.13 76.2 77.7 76.7
22/11/2018 11:58:41 69.61 70.31 84.06 70.6 72.9 70 76.4 72.28 80.13 76.2 77.7 76.7
22/11/2018 11:58:42 70.58 70.61 84.06 70.6 72.9 70 76.84 71.34 80.13 76.2 77.7 76.7
22/11/2018 11:58:43 68.25 70.58 84.06 70.5 72.9 70 76.41 71.32 80.13 76.2 77.7 76.7
22/11/2018 11:58:44 67.75 68.92 84.06 70.5 72.9 70 75.14 71.05 80.13 76.2 77.7 76.7
22/11/2018 11:58:45 69.1 68.93 84.06 70.5 72.9 70 75.71 70.27 80.13 76.2 77.7 76.7
22/11/2018 11:58:46 66.46 68.87 84.06 70.5 72.9 70 75.77 70.33 80.13 76.2 77.7 76.7
22/11/2018 11:58:47 70.31 69.56 84.06 70.5 72.9 70 75.43 70.26 80.13 76.2 77.7 76.7
22/11/2018 11:58:48 71.92 71.22 84.06 70.6 72.9 70 76.81 70.72 80.13 76.2 77.7 76.7
22/11/2018 11:58:49 70.38 71.33 84.06 70.6 72.9 70 76.39 70.9 80.13 76.2 77.7 76.7
22/11/2018 11:58:50 69.76 70.57 84.06 70.6 72.9 70 76.52 71.38 80.13 76.2 77.7 76.7
22/11/2018 11:58:51 70.36 70.35 84.06 70.6 72.9 70 77.62 71.45 80.13 76.2 77.7 76.7
22/11/2018 11:58:52 70.73 71.39 84.06 70.6 72.9 70 77.67 71.91 80.13 76.3 77.7 76.7
22/11/2018 11:58:53 70.67 70.67 84.06 70.6 72.9 70 76.06 71.89 80.13 76.3 77.7 76.7
22/11/2018 11:58:54 73.56 73.03 84.06 70.6 72.9 70 78.94 72.6 80.13 76.3 77.7 76.7
22/11/2018 11:58:55 70.2 73.04 84.06 70.6 72.9 70 78.59 72.91 80.13 76.3 77.7 76.7
22/11/2018 11:58:56 69.85 71.45 80.9 70.6 72.9 70 76.64 72.86 77.25 76.3 77.7 76.7
22/11/2018 11:58:57 71.48 71.57 78.91 70.6 72.9 70 77.88 72.12 75.43 76.3 77.7 76.7
22/11/2018 11:58:58 72.22 72.18 76.89 70.6 72.9 70 77.9 72.3 73.85 76.3 77.7 76.7
22/11/2018 11:58:59 71.77 72.09 75.36 70.7 72.9 70 77.45 72.17 72.91 76.4 77.7 76.7
22/11/2018 11:59:00 70.88 72.26 73.07 70.7 72.9 70 77.78 72.53 72.91 76.4 77.7 76.7
22/11/2018 11:59:01 71.55 71.67 73.04 70.7 72.9 70 78.64 72.82 72.91 76.4 77.7 76.7
22/11/2018 11:59:02 70.9 71.36 73.04 70.7 72.9 70 77.88 73.09 73.09 76.4 77.7 76.7
22/11/2018 11:59:03 70.55 71.3 73.04 70.7 72.9 70 77.37 72.18 73.09 76.4 77.7 76.7
22/11/2018 11:59:04 69.56 70.71 73.04 70.7 72.9 70 78.46 72.48 73.09 76.4 77.8 76.7
22/11/2018 11:59:05 70.47 70.68 73.04 70.7 72.9 70 77.62 72.56 73.09 76.5 77.8 76.7
22/11/2018 11:59:06 69.23 70.06 73.04 70.7 72.9 70 78.29 72.55 73.09 76.5 77.8 76.7
22/11/2018 11:59:07 70.53 70.58 73.04 70.7 72.9 70 78.76 72.9 73.09 76.5 77.8 76.7
22/11/2018 11:59:08 72.81 72.18 73.04 70.8 72.9 70 78 72.92 73.09 76.5 77.8 76.7
22/11/2018 11:59:09 72.13 72.37 73.04 70.8 72.9 70 78.3 72.68 73.09 76.5 77.8 76.7
22/11/2018 11:59:10 70.53 72.36 73.04 70.8 72.9 70 77.19 72.58 73.09 76.5 77.8 76.7
22/11/2018 11:59:11 71.55 71.61 73.04 70.8 72.9 70 76.34 71.96 73.09 76.5 77.8 76.7
22/11/2018 11:59:12 70.74 71.65 73.04 70.8 72.9 70 78.94 72.68 73.09 76.6 77.8 76.7
22/11/2018 11:59:13 71.16 71.27 73.04 70.8 72.9 70 79.25 73.19 73.19 76.6 77.8 76.7
22/11/2018 11:59:14 70.58 71.22 73.04 70.8 72.9 70 77.3 73.21 73.21 76.6 77.8 76.7
22/11/2018 11:59:15 68.07 70.59 73.04 70.8 72.9 70 74.01 72.04 73.21 76.6 77.8 76.7
22/11/2018 11:59:16 68.05 69.37 73.04 70.8 72.9 70 74.15 70.07 73.21 76.6 77.8 76.7
22/11/2018 11:59:17 67.03 68.5 73.04 70.8 72.9 70 73.37 69.26 73.21 76.6 77.8 76.7
22/11/2018 11:59:18 68.14 68.11 73.04 70.8 72.9 70 73.16 68.2 73.21 76.6 77.8 76.7
22/11/2018 11:59:19 67.94 68.04 73.04 70.8 72.9 70 74.68 68.75 73.21 76.6 77.8 76.7
22/11/2018 11:59:20 68.56 68.76 73.04 70.8 72.9 70 75.01 69.36 73.21 76.6 77.8 76.7
22/11/2018 11:59:21 72.44 71.89 73.04 70.9 72.9 70 76.36 70.41 73.21 76.6 77.8 76.7
22/11/2018 11:59:22 68.56 71.31 73.04 70.9 72.9 70 74.98 70.19 73.21 76.6 77.8 76.7
22/11/2018 11:59:23 68.99 69.85 73.04 70.8 72.9 70 76.02 70.18 73.21 76.6 77.8 76.7
22/11/2018 11:59:24 69.23 69.76 73.04 70.8 72.9 70 75.74 70.4 73.21 76.6 77.8 76.7
22/11/2018 11:59:25 70.13 70 72.37 70.8 72.9 70 77.62 71.28 73.21 76.6 77.8 76.7
22/11/2018 11:59:26 68.28 69.92 72.37 70.8 72.9 70 77.42 72.22 73.21 76.6 77.8 76.7
22/11/2018 11:59:27 68.95 69.28 72.37 70.8 72.9 70 77.42 71.82 73.21 76.6 77.8 76.7
22/11/2018 11:59:28 68.96 69.1 72.37 70.8 72.9 70 76.95 71.57 73.21 76.6 77.8 76.7
22/11/2018 11:59:29 71.18 70.93 72.37 70.8 72.9 70 77.73 72.25 73.21 76.6 77.8 76.7
22/11/2018 11:59:30 67.77 70.59 72.37 70.8 72.9 70 77 71.9 73.21 76.6 77.8 76.7
22/11/2018 11:59:31 68.88 69.1 72.37 70.8 72.9 70 77.14 71.67 73.21 76.6 77.8 76.7
22/11/2018 11:59:32 68.95 69.58 72.37 70.8 72.9 70 76.91 72.06 73.21 76.6 77.8 76.7
22/11/2018 11:59:33 67.1 68.84 72.37 70.8 72.9 70 76.65 71.31 73.21 76.6 77.8 76.7
22/11/2018 11:59:34 68.16 68.31 72.37 70.8 72.9 70 77.45 71.73 73.21 76.7 77.8 76.7
22/11/2018 11:59:35 70.04 69.52 72.37 70.8 72.9 70 76.95 71.86 73.21 76.7 77.8 76.7
22/11/2018 11:59:36 70.58 70.38 72.37 70.8 72.9 70 77.8 71.98 73.21 76.7 77.8 76.7
22/11/2018 11:59:37 66.89 70.01 72.37 70.8 72.9 70 76.75 71.65 73.21 76.7 77.8 76.7
22/11/2018 11:59:38 69.12 69.07 72.37 70.8 72.9 70 77.21 72.27 73.21 76.7 77.8 76.7
22/11/2018 11:59:39 68.93 69.48 72.36 70.8 72.9 70 78.28 72.41 73.21 76.7 77.8 76.7
22/11/2018 11:59:40 69.7 69.81 71.89 70.8 72.9 70 77.56 72.22 73.21 76.7 77.9 76.7
22/11/2018 11:59:41 68.51 69.61 71.89 70.8 72.9 70 75.87 72.23 73.21 76.7 77.9 76.7
22/11/2018 11:59:42 69.71 69.59 71.89 70.8 73 70 77.45 71.66 73.21 76.7 77.9 76.7
22/11/2018 11:59:43 69.11 69.52 71.89 70.8 73 70 77.87 72.04 73.21 76.7 77.9 76.7
22/11/2018 11:59:44 69.05 69.31 71.89 70.8 73 70 76.9 72.26 72.41 76.7 77.9 76.7
22/11/2018 11:59:45 69.27 69.54 71.89 70.8 73 70 78 72.1 72.41 76.7 77.9 76.7
22/11/2018 11:59:46 67.31 69.3 71.89 70.8 73 70 76.71 71.82 72.41 76.7 77.9 76.7
22/11/2018 11:59:47 68.56 68.58 71.89 70.8 73 70 76.44 71.62 72.41 76.8 77.9 76.7
22/11/2018 11:59:48 68.32 68.59 71.89 70.8 73 70 76.96 71.44 72.41 76.8 77.9 76.7
22/11/2018 11:59:49 68.92 69.02 71.89 70.8 73 70 77.83 71.99 72.41 76.8 77.9 76.7
22/11/2018 11:59:50 71.98 71.04 71.89 70.8 73 70 77.49 72.28 72.41 76.8 77.9 76.7
22/11/2018 11:59:51 70.47 71.35 71.35 70.8 73 70 77.66 72.33 72.41 76.8 77.9 76.7
22/11/2018 11:59:52 71.84 71.85 71.85 70.8 73 70 78.33 72.45 72.45 76.8 77.9 76.7
22/11/2018 11:59:53 68.95 71.09 71.85 70.8 73 70 75.83 72.39 72.45 76.8 77.9 76.7
22/11/2018 11:59:54 70.06 70.27 71.85 70.8 73 70 78.52 72.35 72.45 76.8 77.9 76.7
22/11/2018 11:59:55 69.62 70.61 71.85 70.8 73 70 77.35 72.28 72.45 76.8 77.9 76.7
22/11/2018 11:59:56 73.13 72.83 72.83 70.8 73 70 78.52 72.56 72.56 76.8 77.9 76.7
22/11/2018 11:59:57 71.32 73.14 73.14 70.8 73 70 78.7 73.16 73.16 76.8 77.9 76.7
22/11/2018 11:59:58 73.78 73.39 73.39 70.8 73 70 78.88 73.16 73.16 76.8 77.9 76.7
22/11/2018 11:59:59 68.82 73.1 73.39 70.8 73 70 76.22 73.16 73.16 76.8 77.9 76.7
22/11/2018 12:00:00 68.11 70.84 73.39 70.8 73 70 77.09 71.96 73.16 76.8 77.9 76.7
22/11/2018 12:00:01 69.55 70.04 73.39 70.8 73 70 76.02 71.32 73.16 76.8 77.9 76.7
22/11/2018 12:00:02 67.27 69.32 73.39 70.7 73 70 76.13 71.49 73.16 76.8 77.9 76.7
22/11/2018 12:00:03 71.84 70.84 73.39 70.8 73 70 78.79 72.33 73.16 76.8 77.9 76.7
22/11/2018 12:00:04 71.73 71.42 73.39 70.8 73 70 78.18 72.54 73.16 76.8 77.9 76.7
22/11/2018 12:00:05 70.95 71.96 73.39 70.8 73 70 77.85 73.09 73.16 76.8 77.9 76.7
22/11/2018 12:00:06 70.22 70.85 73.39 70.8 73 70 78.12 72.42 73.16 76.8 77.9 76.7
22/11/2018 12:00:07 70.79 71.29 73.39 70.8 73 70 78.56 72.78 73.16 76.8 77.9 76.7
22/11/2018 12:00:08 68.01 70.51 73.39 70.8 73 70 77.37 73.3 73.3 76.8 77.9 76.7
22/11/2018 12:00:09 70.2 70.07 73.39 70.8 73 70 77.81 72.38 73.3 76.8 77.9 76.7
22/11/2018 12:00:10 72.04 71.49 73.39 70.8 73 70 77.97 72.43 73.3 76.8 77.9 76.7
22/11/2018 12:00:11 70.67 72 73.39 70.8 73 70 76.04 72.54 73.3 76.8 77.9 76.7
22/11/2018 12:00:12 69.86 70.76 73.39 70.8 73 70 77.02 71.48 73.3 76.8 77.9 76.7
22/11/2018 12:00:13 73.88 73.4 73.4 70.8 73 70 88.29 81.45 81.45 77 77.9 76.7
22/11/2018 12:00:14 71.81 72.86 73.4 70.8 73 70 78.93 80.92 81.45 77 78 76.7
22/11/2018 12:00:15 70.79 72.5 73.4 70.8 73 70 78.2 77.67 81.45 77 78 76.7
22/11/2018 12:00:16 69.47 71.3 73.4 70.8 73 70 79.43 75.14 81.45 77 78 76.7
22/11/2018 12:00:17 73 72.36 73.4 70.8 73 70 78.24 74.45 81.45 77.1 78 76.7
22/11/2018 12:00:18 75.14 74.25 74.25 70.8 73 70 79.89 74.02 81.45 77.1 78 76.7
22/11/2018 12:00:19 70.67 74.1 74.25 70.8 73 70 78.24 73.71 81.45 77.1 78 76.7
22/11/2018 12:00:20 70.7 72.24 74.25 70.8 73 70 76.59 73.21 81.45 77.1 78 76.7
22/11/2018 12:00:21 69.65 71.37 74.25 70.8 73 70 77.47 72.03 81.45 77.1 78 76.7
22/11/2018 12:00:22 70.04 70.7 74.25 70.8 73 70 77.23 71.81 81.45 77.1 78 76.7
22/11/2018 12:00:23 71.65 71.35 74.25 70.8 73 70 77.45 71.86 81.45 77.1 78 76.7
22/11/2018 12:00:24 69.3 71.81 74.25 70.8 73 70 77.32 72.31 81.45 77.1 78 76.7
22/11/2018 12:00:25 70.89 70.67 74.25 70.8 73 70 76.73 71.51 81.45 77.1 78 76.7
22/11/2018 12:00:26 72.18 71.86 74.25 70.8 73 70 78.52 72.32 81.45 77.1 78 76.7
22/11/2018 12:00:27 71.01 71.83 74.25 70.8 73 70 78.4 72.7 81.45 77.1 78 76.7
22/11/2018 12:00:28 68.64 71.34 74.25 70.8 73 70 76.84 72.5 81.45 77.1 78 76.7
22/11/2018 12:00:29 70.06 70.43 74.25 70.8 73 70 77.12 72.49 81.45 77.1 78 76.7
22/11/2018 12:00:30 71.96 71.36 74.25 70.8 73 70.1 78.03 72.12 81.45 77.1 78 76.7
22/11/2018 12:00:31 68.79 71.26 74.25 70.8 73 70.1 76.73 71.83 81.45 77.1 78 76.7
22/11/2018 12:00:32 72.47 71.63 74.25 70.8 73 70.1 77.28 72.09 81.45 77.1 78 76.7
22/11/2018 12:00:33 69.7 71.57 74.25 70.8 73 70.1 77.9 71.98 81.45 77.1 78 76.7
22/11/2018 12:00:34 70.78 71.3 74.25 70.8 73 70.1 77.42 72.01 81.45 77.1 78 76.7
22/11/2018 12:00:35 70.38 70.62 74.25 70.8 73 70.1 76.62 72.02 81.45 77.1 78 76.7
22/11/2018 12:00:36 69.7 70.56 74.25 70.8 73 70.1 77.4 71.8 81.45 77.1 78 76.7
22/11/2018 12:00:37 70.12 70.33 74.25 70.8 73 70.1 77.73 72 81.45 77.1 78 76.7
22/11/2018 12:00:38 70.71 70.59 74.25 70.8 73 70.1 77.85 72.82 81.45 77.1 78 76.7
22/11/2018 12:00:39 86.86 85.79 85.79 71.3 73.1 70.1 93.14 86.15 86.15 77.6 78.1 76.8
22/11/2018 12:00:40 90.55 89.66 89.66 72.4 73.4 70.2 96.45 89.77 89.77 78.6 78.4 76.9
22/11/2018 12:00:41 90.42 91.11 91.11 73.2 73.6 70.4 96 91.03 91.03 79.3 78.7 77
22/11/2018 12:00:42 72.85 89.35 91.11 73.2 73.6 70.4 79.06 89.43 91.03 79.3 78.7 77
22/11/2018 12:00:43 77.87 85.28 91.11 73.2 73.6 70.4 81.37 85.36 91.03 79.3 78.7 77
22/11/2018 12:00:44 79.5 82.28 91.11 73.3 73.6 70.4 81.09 81.88 91.03 79.4 78.7 77
22/11/2018 12:00:45 78.39 81.17 91.11 73.3 73.6 70.4 81.07 79 91.03 79.4 78.7 77
22/11/2018 12:00:46 68.49 78.9 91.11 73.3 73.6 70.4 77.7 76.81 91.03 79.4 78.7 77
22/11/2018 12:00:47 71.11 75.27 91.11 73.3 73.6 70.4 79.09 74.8 91.03 79.4 78.7 77
22/11/2018 12:00:48 67.88 73.14 91.11 73.3 73.6 70.4 77.17 73.58 91.03 79.4 78.7 77
22/11/2018 12:00:49 70.58 70.69 91.11 73.3 73.6 70.4 77.74 72.5 91.03 79.4 78.7 77
22/11/2018 12:00:50 71.27 71.15 91.11 73.3 73.6 70.4 77.44 72.51 91.03 79.4 78.7 77
22/11/2018 12:00:51 71.45 71.77 91.11 73.3 73.6 70.4 78.03 72.27 91.03 79.4 78.7 77
22/11/2018 12:00:52 68.73 71.35 91.11 73.3 73.6 70.4 76.99 71.97 91.03 79.4 78.7 77
22/11/2018 12:00:53 69.94 70.39 91.11 73.3 73.6 70.4 76.28 71.85 91.03 79.3 78.7 77
22/11/2018 12:00:54 69.08 69.83 91.11 73.2 73.6 70.4 77.56 71.68 91.03 79.3 78.7 77
22/11/2018 12:00:55 68.1 69.51 91.11 73.2 73.6 70.4 77.32 71.87 91.03 79.3 78.7 77
22/11/2018 12:00:56 74.84 73.77 91.11 73.2 73.6 70.4 78.21 72.42 91.03 79.3 78.7 77
22/11/2018 12:00:57 74.21 74.34 91.11 73.3 73.6 70.4 79.65 73.38 91.03 79.3 78.7 77
22/11/2018 12:00:58 79.55 79.26 91.11 73.3 73.6 70.4 80.85 75.26 91.03 79.3 78.7 77
22/11/2018 12:00:59 72.77 79.25 91.11 73.3 73.6 70.4 77.13 75.25 91.03 79.3 78.7 77
22/11/2018 12:01:00 70.86 76.3 91.11 73.3 73.6 70.4 77.65 73.16 91.03 79.3 78.7 77
22/11/2018 12:01:01 70.52 73.79 91.11 73.3 73.6 70.4 78.15 72.66 91.03 79.3 78.7 77
22/11/2018 12:01:02 69.62 72.04 91.11 73.3 73.6 70.4 76.73 72.73 91.03 79.3 78.7 77
22/11/2018 12:01:03 68.87 70.66 91.11 73.3 73.6 70.4 76.19 71.55 91.03 79.3 78.7 77
22/11/2018 12:01:04 70.76 70.61 91.11 73.3 73.6 70.4 76.32 70.87 91.03 79.3 78.7 77
22/11/2018 12:01:05 70.24 71.23 91.11 73.3 73.6 70.4 76.19 71.25 91.03 79.3 78.7 77
22/11/2018 12:01:06 67.1 70.01 91.11 73.3 73.6 70.4 73.86 70.38 91.03 79.3 78.7 77
22/11/2018 12:01:07 68.32 68.79 91.11 73.3 73.6 70.4 75.19 69.47 91.03 79.3 78.7 77
22/11/2018 12:01:08 71.12 70.78 91.11 73.3 73.6 70.4 76.79 70.83 91.03 79.3 78.7 77
22/11/2018 12:01:09 67.89 69.95 91.11 73.3 73.6 70.4 74.67 70.24 91.03 79.3 78.7 77
22/11/2018 12:01:10 68.26 69.33 91.11 73.2 73.6 70.4 78.21 72.24 91.03 79.3 78.7 77
22/11/2018 12:01:11 69.05 68.91 89.35 73.2 73.6 70.4 75.56 72.33 89.43 79.3 78.7 77
22/11/2018 12:01:12 68.87 69.53 85.28 73.2 73.6 70.4 77.03 71.32 85.36 79.3 78.7 77
22/11/2018 12:01:13 69.65 69.45 82.28 73.2 73.6 70.4 79.23 73.04 81.88 79.3 78.7 77
22/11/2018 12:01:14 68.66 69.52 81.17 73.2 73.6 70.4 77.57 73.38 79 79.3 78.7 77
22/11/2018 12:01:15 67.87 69.15 79.26 73.2 73.6 70.4 77.47 72.31 76.81 79.3 78.7 77
22/11/2018 12:01:16 68.19 68.59 79.26 73.2 73.6 70.4 77.26 71.89 75.26 79.3 78.7 77
22/11/2018 12:01:17 70.23 69.84 79.26 73.2 73.6 70.4 77.09 72.14 75.26 79.3 78.7 77
22/11/2018 12:01:18 66.28 69.31 79.26 73.2 73.6 70.4 77.13 71.82 75.26 79.3 78.7 77
22/11/2018 12:01:19 66.82 67.97 79.26 73.2 73.6 70.4 76.43 71.31 75.26 79.3 78.7 77
22/11/2018 12:01:20 68.03 68.07 79.26 73.2 73.6 70.4 76.03 71.28 75.26 79.3 78.7 77
22/11/2018 12:01:21 71.16 70.58 79.26 73.2 73.6 70.4 79.61 73.18 75.26 79.3 78.7 77
22/11/2018 12:01:22 72.52 71.89 79.26 73.2 73.6 70.4 79.33 73.66 75.26 79.3 78.7 77
22/11/2018 12:01:23 73.32 72.77 79.26 73.2 73.6 70.4 80.12 74.27 75.26 79.3 78.7 77
22/11/2018 12:01:24 71.69 72.82 79.26 73.2 73.6 70.4 79.9 74.4 75.26 79.3 78.7 77
22/11/2018 12:01:25 69.68 72.17 79.26 73.2 73.6 70.4 77.62 74.14 75.26 79.3 78.7 77
22/11/2018 12:01:26 69.38 70.58 79.26 73.2 73.6 70.4 77.81 73.11 75.26 79.3 78.7 77
22/11/2018 12:01:27 67.72 70.07 79.26 73.2 73.6 70.4 78.18 72.77 75.26 79.3 78.7 77
22/11/2018 12:01:28 67.78 68.81 79.25 73.2 73.6 70.4 78.15 72.59 75.25 79.4 78.7 77
22/11/2018 12:01:29 68.7 68.74 76.3 73.2 73.6 70.4 76.95 72.69 74.4 79.4 78.7 77
22/11/2018 12:01:30 69.93 69.58 73.79 73.2 73.6 70.4 74.86 71.74 74.4 79.4 78.7 77
22/11/2018 12:01:31 78.94 77.71 77.71 73.3 73.6 70.4 83.81 77.03 77.03 79.4 78.7 77
22/11/2018 12:01:32 78.13 79.11 79.11 73.3 73.6 70.4 83.8 78.73 78.73 79.4 78.8 77
22/11/2018 12:01:33 68.95 77.46 79.11 73.3 73.6 70.4 73.9 77.17 78.73 79.4 78.8 77
22/11/2018 12:01:34 73.34 74.1 79.11 73.3 73.6 70.4 78.75 73.76 78.73 79.4 78.8 77
22/11/2018 12:01:35 78.01 76.8 79.11 73.3 73.7 70.4 83.2 76.37 78.73 79.4 78.8 77
22/11/2018 12:01:36 75.94 76.77 79.11 73.4 73.7 70.4 82.78 77.51 78.73 79.5 78.8 77
22/11/2018 12:01:37 77.03 78.28 79.11 73.4 73.7 70.4 84.43 79.5 79.5 79.5 78.8 77
22/11/2018 12:01:38 79.04 78.84 79.11 73.4 73.7 70.5 86.06 80.28 80.28 79.6 78.8 77.1
22/11/2018 12:01:39 73.13 78.37 79.11 73.4 73.7 70.5 81.17 79.94 80.28 79.6 78.8 77.1
22/11/2018 12:01:40 77.03 77.5 79.11 73.5 73.7 70.5 82.37 78.06 80.28 79.6 78.8 77.1
22/11/2018 12:01:41 83.02 81.86 81.86 73.6 73.7 70.5 88.32 81.52 81.52 79.7 78.9 77.1
22/11/2018 12:01:42 69.53 81.5 81.86 73.6 73.7 70.5 78.01 81.17 81.52 79.7 78.9 77.1
22/11/2018 12:01:43 79.03 79.07 81.86 73.6 73.7 70.5 84.21 78.93 81.52 79.7 78.9 77.1
22/11/2018 12:01:44 79.34 79.54 81.86 73.7 73.7 70.5 83.67 78.46 81.52 79.8 78.9 77.1
22/11/2018 12:01:45 83.69 83.67 83.67 73.8 73.8 70.5 87.32 81.68 81.68 79.8 78.9 77.1
22/11/2018 12:01:46 81.37 81.86 83.67 73.9 73.8 70.5 85 79.93 81.68 79.9 78.9 77.1
22/11/2018 12:01:47 74.03 81.84 83.67 73.9 73.8 70.5 81.16 80.07 81.68 79.9 78.9 77.1
22/11/2018 12:01:48 68.18 78.43 83.67 73.9 73.8 70.5 79.08 77.38 81.68 79.9 79 77.1
22/11/2018 12:01:49 68.22 74.85 83.67 73.9 73.8 70.5 80.69 75.56 81.68 79.9 79 77.1
22/11/2018 12:01:50 68.45 71.88 83.67 73.9 73.8 70.5 80.48 75.13 81.68 79.9 79 77.1
22/11/2018 12:01:51 69.08 70.46 83.67 73.9 73.8 70.5 79.04 74.96 81.68 79.9 79 77.1
22/11/2018 12:01:52 68.75 69.31 83.67 73.9 73.8 70.5 81.26 75.66 81.68 79.9 79 77.1
22/11/2018 12:01:53 72.33 71.7 83.67 73.9 73.8 70.5 79 74.64 81.68 79.9 79 77.1
22/11/2018 12:01:54 71.72 72.14 83.67 73.9 73.8 70.5 77.27 73.89 81.68 79.9 79 77.1
22/11/2018 12:01:55 67.34 71.63 83.67 73.9 73.8 70.5 76.56 72.49 81.68 79.9 79 77.1
22/11/2018 12:01:56 68.82 69.52 83.67 73.9 73.8 70.5 75.59 71.55 81.68 79.9 79 77.1
22/11/2018 12:01:57 67.9 69.05 83.67 73.9 73.8 70.5 75.63 70.49 81.68 79.9 79 77.1
22/11/2018 12:01:58 69.61 69.44 83.67 73.9 73.8 70.5 75.77 70.51 81.68 79.9 79 77.1
22/11/2018 12:01:59 68.69 69.27 83.67 73.9 73.8 70.5 75.74 70.13 81.68 79.9 79 77.1
22/11/2018 12:02:00 70.58 70.69 83.67 73.9 73.8 70.5 76.98 71.01 81.68 79.9 79 77.1
22/11/2018 12:02:01 68.5 69.86 83.67 73.9 73.8 70.5 76.54 71.05 81.68 79.9 79 77.1
22/11/2018 12:02:02 68.05 69.22 83.67 73.9 73.8 70.5 76.23 70.94 81.68 79.9 79 77.1
22/11/2018 12:02:03 69.13 69.38 83.67 73.9 73.8 70.5 76.58 71.1 81.68 79.9 79 77.1
22/11/2018 12:02:04 70.81 70.25 83.67 73.9 73.8 70.5 76.89 71.12 81.68 80 79 77.1
22/11/2018 12:02:05 71.18 71.06 83.67 73.9 73.8 70.5 77.63 71.91 81.68 80 79 77.1
22/11/2018 12:02:06 70.72 71.02 83.67 73.9 73.8 70.5 77.09 71.59 81.68 80 79 77.1
22/11/2018 12:02:07 70.04 70.78 83.67 73.9 73.8 70.5 77.15 71.61 81.68 80 79 77.1
22/11/2018 12:02:08 70.8 71.38 83.67 73.9 73.8 70.5 76.81 71.73 81.68 80 79 77.1
22/11/2018 12:02:09 68.07 70.31 83.67 73.9 73.8 70.5 75.6 71.09 81.68 80 79 77.1
22/11/2018 12:02:10 68.16 69.02 83.67 73.9 73.8 70.5 76.24 70.62 81.68 80 79 77.1
22/11/2018 12:02:11 69.98 69.73 83.67 73.9 73.8 70.5 76.77 70.97 81.68 80 79 77.1
22/11/2018 12:02:12 68.57 69.76 83.67 73.9 73.8 70.5 77.29 71.57 81.68 80 79 77.1
22/11/2018 12:02:13 72.86 72.08 83.67 73.9 73.8 70.5 78.41 72.34 81.68 80 79 77.1
22/11/2018 12:02:14 69.65 72.06 83.67 73.9 73.8 70.5 77.18 72.34 81.68 80 79 77.1
22/11/2018 12:02:15 71.51 71.48 81.86 73.9 73.8 70.5 78.1 72.27 80.07 80 79 77.1
22/11/2018 12:02:16 73.54 73.22 81.84 73.9 73.8 70.5 78.32 72.64 80.07 80 79 77.1
22/11/2018 12:02:17 71.66 72.55 78.43 74 73.8 70.5 77.72 72.43 77.38 80 79 77.1
22/11/2018 12:02:18 73.37 73.39 74.85 74 73.8 70.5 78.15 72.63 75.66 80 79 77.1
22/11/2018 12:02:19 71.54 72.61 73.39 74 73.8 70.5 77.61 72.29 75.66 80 79 77.1
22/11/2018 12:02:20 69.34 71.87 73.39 74 73.8 70.5 75.81 71.97 75.66 80 79 77.1
22/11/2018 12:02:21 71.27 71.45 73.39 74 73.8 70.5 78 71.86 75.66 80 79 77.1
22/11/2018 12:02:22 69.92 70.84 73.39 74 73.8 70.5 76.73 72.11 74.64 80 79 77.1
22/11/2018 12:02:23 74.65 73.76 73.76 74 73.8 70.5 77.86 72.1 73.89 80 79 77.1
22/11/2018 12:02:24 70.37 73.23 73.76 74 73.8 70.5 76.05 71.65 72.64 80.1 79 77.1
22/11/2018 12:02:25 72.88 72.87 73.76 74 73.8 70.6 78.06 71.93 72.64 80.1 79 77.1
22/11/2018 12:02:26 70.31 72.27 73.76 74 73.8 70.6 77.13 71.98 72.64 80.1 79 77.1
22/11/2018 12:02:27 70.45 71.08 73.76 74 73.8 70.6 77.37 71.78 72.64 80.1 79 77.1
22/11/2018 12:02:28 75.28 73.99 73.99 74 73.8 70.6 80.14 73.67 73.67 80.1 79 77.1
22/11/2018 12:02:29 70.19 73.79 73.99 74 73.8 70.5 77.33 73.36 73.67 80.1 79 77.1
22/11/2018 12:02:30 71.65 72.22 73.99 74.1 73.8 70.6 77.25 72.37 73.67 80.1 79 77.1
22/11/2018 12:02:31 70.89 72.07 73.99 74.1 73.8 70.6 76.79 71.98 73.67 80.1 79 77.1
22/11/2018 12:02:32 72.1 72.18 73.99 74.1 73.8 70.6 77.19 71.71 73.67 80.1 79 77.1
22/11/2018 12:02:33 69.42 72.13 73.99 74.1 73.8 70.5 77.1 72.05 73.67 80.1 79 77.1
22/11/2018 12:02:34 69.96 70.6 73.99 74.1 73.8 70.5 76.81 71.33 73.67 80.1 79 77.1
22/11/2018 12:02:35 70.33 70.64 73.99 74.1 73.8 70.5 76.9 71.49 73.67 80.1 79 77.1
22/11/2018 12:02:36 69.78 70.32 73.99 74.1 73.8 70.5 76.28 71.19 73.67 80.1 79 77.1
22/11/2018 12:02:37 71.92 71.33 73.99 74.1 73.8 70.5 77.08 71.3 73.67 80.1 79 77.1
22/11/2018 12:02:38 69.57 71.3 73.99 74.1 73.8 70.5 76.5 71.5 73.67 80.1 79 77.1
22/11/2018 12:02:39 67.7 70.21 73.99 74.1 73.8 70.5 76.2 70.93 73.67 80.1 79 77.1
22/11/2018 12:02:40 70.01 70.1 73.99 74.1 73.8 70.5 76.33 70.77 73.67 80.1 79 77.1
22/11/2018 12:02:41 71.09 70.83 73.99 74.1 73.8 70.5 76.78 70.93 73.67 80.1 79 77.1
22/11/2018 12:02:42 71.13 71.05 73.99 74.1 73.8 70.5 76.54 71.04 73.67 80.1 79 77.1
22/11/2018 12:02:43 67.84 70.71 73.99 74.1 73.8 70.5 76.12 70.98 73.67 80.1 79 77.1
22/11/2018 12:02:44 71.9 71.36 73.99 74.1 73.8 70.5 78.5 72.18 73.67 80.1 79 77.1
22/11/2018 12:02:45 71.05 71.68 73.99 74.1 73.8 70.5 77.9 72.62 73.67 80.1 79 77.1
22/11/2018 12:02:46 69.36 70.96 73.99 74.1 73.8 70.5 76.92 72.12 73.67 80.1 79 77.1
22/11/2018 12:02:47 68.61 70.05 73.99 74.1 73.8 70.5 77.19 71.86 73.67 80.1 79 77.1
22/11/2018 12:02:48 68.72 69.7 73.99 74.1 73.8 70.5 76.55 71.69 73.67 80.1 79 77.1
22/11/2018 12:02:49 67.51 68.71 73.99 74.1 73.8 70.5 73.55 70.86 73.67 80.1 79 77.1
22/11/2018 12:02:50 67.34 68.14 73.99 74.1 73.8 70.5 73.28 69.35 73.67 80.1 79 77.1
22/11/2018 12:02:51 73.1 72.14 73.99 74.1 73.8 70.5 77.63 71.05 73.67 80.1 78.9 77.1
22/11/2018 12:02:52 72.4 72.3 73.99 74.1 73.8 70.5 77.27 71.39 73.67 80.1 78.9 77.1
22/11/2018 12:02:53 71.78 72.43 73.99 74.1 73.8 70.5 77.57 71.82 73.67 80.2 78.9 77.1
22/11/2018 12:02:54 70.78 72.05 73.99 74.1 73.8 70.5 77.19 71.95 73.67 80.2 78.9 77.1
22/11/2018 12:02:55 72.43 72.21 73.99 74.1 73.8 70.5 79.14 72.91 73.67 80.2 78.9 77.1
22/11/2018 12:02:56 70.92 72.54 73.99 74.1 73.8 70.5 77.36 73 73.67 80.2 78.9 77.1
22/11/2018 12:02:57 70.77 71.18 73.99 74.1 73.8 70.5 76.41 72.03 73.67 80.2 78.9 77.1
22/11/2018 12:02:58 68.93 70.83 73.79 74.1 73.8 70.5 76.28 71.55 73.36 80.2 78.9 77.1
22/11/2018 12:02:59 68.44 70.07 72.54 74.1 73.8 70.5 76.12 70.98 73 80.2 78.9 77.1
22/11/2018 12:03:00 68.69 68.94 72.54 74.1 73.8 70.5 76.22 70.67 73 80.2 78.9 77.1
22/11/2018 12:03:01 69.93 69.78 72.54 74.1 73.8 70.5 76.45 70.78 73 80.2 78.9 77.1
22/11/2018 12:03:02 69.4 69.48 72.54 74.1 73.8 70.5 76.25 70.93 73 80.2 78.9 77.1
22/11/2018 12:03:03 69.63 69.83 72.54 74.1 73.8 70.5 77.42 71.64 73 80.2 78.9 77.1
22/11/2018 12:03:04 68.74 69.51 72.54 74.1 73.8 70.5 76.8 71.23 73 80.2 78.9 77.1
22/11/2018 12:03:05 69.5 69.65 72.54 74.1 73.8 70.5 76.63 71.28 73 80.2 78.9 77.1
22/11/2018 12:03:06 68.1 69.45 72.54 74.1 73.8 70.5 75.29 71.02 73 80.2 78.8 77.1
22/11/2018 12:03:07 68.3 68.65 72.54 74.1 73.8 70.5 75.42 70.37 73 80.2 78.8 77.1
22/11/2018 12:03:08 69.93 69.74 72.54 74.1 73.8 70.5 76.09 70.54 73 80.2 78.8 77.1
22/11/2018 12:03:09 68.86 69.52 72.54 74.1 73.8 70.5 76.61 70.83 73 80.2 78.8 77.1
22/11/2018 12:03:10 70.31 70.21 72.54 74.1 73.8 70.5 75.96 70.53 73 80.2 78.8 77.1
22/11/2018 12:03:11 69.29 70.87 72.54 74.1 73.8 70.5 75.35 70.77 73 80.2 78.8 77.1
22/11/2018 12:03:12 67.55 69.49 72.54 74.1 73.8 70.5 75.63 70.14 73 80.2 78.8 77.1
22/11/2018 12:03:13 69.43 69.15 72.54 74.1 73.8 70.5 76.28 70.67 73 80.2 78.8 77.1
22/11/2018 12:03:14 69.02 69.35 72.54 74.1 73.8 70.5 76.4 70.75 73 80.2 78.8 77.1
22/11/2018 12:03:15 70.84 70.45 72.54 74.1 73.8 70.5 77.4 71.37 73 80.2 78.8 77.1
22/11/2018 12:03:16 70.36 70.62 72.54 74.1 73.8 70.5 76.33 71.32 73 80.2 78.8 77.1
22/11/2018 12:03:17 71.12 71.36 72.54 74.1 73.8 70.5 76.48 71.39 73 80.2 78.8 77.1
22/11/2018 12:03:18 69.87 71.11 72.54 74.1 73.8 70.5 76.73 71.39 73 80.2 78.8 77.1
22/11/2018 12:03:19 69.69 70.35 72.54 74.1 73.8 70.5 76.25 70.91 73 80.2 78.8 77.1
22/11/2018 12:03:20 71.38 70.96 72.54 74.1 73.8 70.5 76.94 71.11 73 80.2 78.8 77.1
22/11/2018 12:03:21 69.97 71.2 72.54 74.1 73.7 70.5 76.02 71.08 73 80.2 78.8 77.1
22/11/2018 12:03:22 68.86 70.2 72.54 74.1 73.7 70.5 75.33 70.61 73 80.2 78.8 77.1
22/11/2018 12:03:23 70.52 70.26 72.54 74.1 73.7 70.5 76.66 70.66 73 80.1 78.8 77.1
22/11/2018 12:03:24 71.31 71.16 72.54 74.1 73.7 70.5 77.55 71.48 73 80.1 78.8 77.1
22/11/2018 12:03:25 69.21 71.39 72.54 74.1 73.6 70.5 73.64 71.46 73 80.1 78.8 77.1
22/11/2018 12:03:26 66.9 69.9 71.39 73.9 73.6 70.5 72.93 69.56 72.03 80.1 78.8 77.1
22/11/2018 12:03:27 69.78 69.37 71.39 73.9 73.6 70.5 74.52 68.7 71.64 80.1 78.8 77.1
22/11/2018 12:03:28 69.66 69.73 71.39 73.9 73.6 70.5 76.1 69.89 71.64 80.1 78.8 77.1
22/11/2018 12:03:29 69.03 69.63 71.39 73.8 73.6 70.5 76 70.22 71.64 80.1 78.8 77.1
22/11/2018 12:03:30 68.72 69.43 71.39 73.8 73.6 70.5 76.49 70.73 71.64 80.1 78.7 77.1
22/11/2018 12:03:31 67.66 68.94 71.39 73.8 73.6 70.5 75.92 70.69 71.64 80.1 78.7 77.1
22/11/2018 12:03:32 69.07 69.08 71.39 73.8 73.6 70.5 75.54 70.51 71.64 80.1 78.7 77.1
22/11/2018 12:03:33 69.94 69.89 71.39 73.8 73.5 70.5 76.04 70.46 71.48 80.1 78.7 77.1
22/11/2018 12:03:34 69.89 70.21 71.39 73.8 73.5 70.5 76.68 70.72 71.48 80.1 78.7 77.1
22/11/2018 12:03:35 74.73 73.68 73.68 73.9 73.5 70.5 78.63 72.19 72.19 80.1 78.7 77.1
22/11/2018 12:03:36 74.21 73.77 73.77 73.9 73.5 70.5 78.87 72.84 72.84 80.1 78.7 77.1
22/11/2018 12:03:37 74.44 74.72 74.72 73.9 73.4 70.5 78.94 73.58 73.58 80.1 78.7 77.1
22/11/2018 12:03:38 74.89 74.98 74.98 73.9 73.4 70.5 84.98 78.65 78.65 80.1 78.7 77.1
22/11/2018 12:03:39 74.85 74.78 74.98 73.9 73.4 70.5 84.17 78.55 78.65 80.2 78.7 77.1
22/11/2018 12:03:40 76.99 76.32 76.32 73.9 73.4 70.5 83.4 78.52 78.65 80.2 78.7 77.1
22/11/2018 12:03:41 70.78 76.19 76.32 73.9 73.4 70.5 77.65 77.85 78.65 80.2 78.7 77.1
22/11/2018 12:03:42 74.41 74.25 76.32 73.9 73.4 70.5 78.69 75.13 78.65 80.2 78.7 77.1
22/11/2018 12:03:43 72.97 74.26 76.32 73.9 73.4 70.5 77.77 74.01 78.65 80.2 78.7 77.1
22/11/2018 12:03:44 72.56 73.65 76.32 73.9 73.3 70.5 77.83 72.9 78.65 80.2 78.6 77.1
22/11/2018 12:03:45 73.53 74.3 76.32 74 73.3 70.5 78.15 73.14 78.65 80.2 78.6 77.1
22/11/2018 12:03:46 71.2 72.88 76.32 74 73.3 70.5 77.82 72.31 78.65 80.2 78.6 77.1
22/11/2018 12:03:47 69.41 72.01 76.32 74 73.2 70.5 77.34 72.22 78.65 80.2 78.6 77.1
22/11/2018 12:03:48 69.77 70.82 76.32 74 73.2 70.5 77.36 72.04 78.65 80.2 78.6 77.1
22/11/2018 12:03:49 72.48 71.78 76.32 74 73.2 70.5 78.78 72.57 78.65 80.2 78.6 77.1
22/11/2018 12:03:50 71.41 71.82 76.32 74 73.1 70.5 78.32 72.77 78.65 80.2 78.6 77.1
22/11/2018 12:03:51 70.73 71.77 76.32 74 73.1 70.5 75.6 72.72 78.65 80.2 78.6 77.1
22/11/2018 12:03:52 69.36 70.81 76.32 74 73.1 70.5 75.48 71 78.65 80.2 78.6 77.1
22/11/2018 12:03:53 71.07 70.93 76.32 74 73.1 70.5 76.13 70.51 78.65 80.2 78.6 77.1
22/11/2018 12:03:54 72.23 72.16 76.32 74 73.1 70.5 76.68 71.04 78.65 80.2 78.6 77.1
22/11/2018 12:03:55 71.17 72.32 76.32 74 73.1 70.5 77.28 71.71 78.65 80.2 78.6 77.1
22/11/2018 12:03:56 69.43 72.02 76.32 74 73 70.5 75.36 71.95 78.65 80.2 78.6 77.1
22/11/2018 12:03:57 70.8 70.78 76.32 74 73 70.5 74.83 70.27 78.65 80.2 78.5 77.1
22/11/2018 12:03:58 70 70.72 76.32 74 73 70.5 76.25 70.39 78.65 80.2 78.5 77.1
22/11/2018 12:03:59 70.46 70.8 76.32 74 73 70.5 76.79 71.03 78.65 80.2 78.5 77.1
22/11/2018 12:04:00 72.05 71.86 76.32 74 73 70.5 78.54 72.32 78.65 80.2 78.5 77.1
22/11/2018 12:04:01 70.36 71.67 76.32 74 73 70.5 76.98 72.19 78.65 80.2 78.5 77.1
22/11/2018 12:04:02 70.02 70.45 76.32 74 73 70.6 75.29 71.51 78.65 80.2 78.5 77.1
22/11/2018 12:04:03 73.68 72.62 76.32 74 73 70.6 78.63 72.19 78.65 80.2 78.5 77.1
22/11/2018 12:04:04 71.28 72.71 76.32 74 73 70.6 77.24 72.09 78.65 80.2 78.5 77.1
22/11/2018 12:04:05 69.31 71.91 76.32 74 73 70.6 76.68 71.69 78.65 80.2 78.5 77.1
22/11/2018 12:04:06 70.69 70.64 76.32 74 73 70.6 77.99 71.96 78.65 80.2 78.5 77.1
22/11/2018 12:04:07 72.76 72.09 76.32 74 73 70.6 77.79 72.32 78.65 80.2 78.5 77.1
22/11/2018 12:04:08 69.71 71.94 76.32 74 73 70.6 77.26 72.39 78.55 80.2 78.5 77.1
22/11/2018 12:04:09 73.47 73.02 76.32 74 73 70.6 79.25 72.98 78.52 80.2 78.5 77.1
22/11/2018 12:04:10 73.85 73.83 76.19 74 73 70.6 79.43 73.74 77.85 80.2 78.5 77.1
22/11/2018 12:04:11 68.78 73.35 74.3 74 72.9 70.6 76.12 73.46 75.13 80.2 78.5 77.1
22/11/2018 12:04:12 73.1 72.43 74.3 74 72.9 70.6 78.05 72.22 74.01 80.2 78.5 77.1
22/11/2018 12:04:13 73.1 73 74.3 74 72.9 70.6 78.39 72.65 73.74 80.2 78.5 77.1
22/11/2018 12:04:14 74.65 74.16 74.3 74 72.9 70.6 79.01 73.11 73.74 80.2 78.5 77.1
22/11/2018 12:04:15 71.49 74.2 74.2 74 72.9 70.6 78 73.15 73.74 80.2 78.5 77.1
22/11/2018 12:04:16 70.19 72.69 74.2 74 72.9 70.6 76.2 72.54 73.74 80.2 78.5 77.1
22/11/2018 12:04:17 73.96 73.19 74.2 74 72.9 70.6 78.76 72.58 73.74 80.2 78.4 77.1
22/11/2018 12:04:18 75.53 75.27 75.27 74 72.9 70.6 80.12 73.95 73.95 80.2 78.4 77.1
22/11/2018 12:04:19 71.6 74.81 75.27 74 72.9 70.6 77.71 73.88 73.95 80.2 78.4 77.1
22/11/2018 12:04:20 72.8 73.7 75.27 74 72.9 70.6 77.64 72.78 73.95 80.2 78.4 77.1
22/11/2018 12:04:21 71.39 72.57 75.27 74 72.9 70.6 76.93 72.08 73.95 80.2 78.4 77.1
22/11/2018 12:04:22 70.29 71.95 75.27 74 72.9 70.6 76.21 71.69 73.95 80.2 78.4 77.1
22/11/2018 12:04:23 73.2 72.46 75.27 74 72.9 70.6 79 72.51 73.95 80.2 78.4 77.1
22/11/2018 12:04:24 72.09 72.82 75.27 74 72.8 70.6 79.06 73.1 73.95 80.2 78.4 77.1
22/11/2018 12:04:25 70.82 72.21 75.27 74 72.8 70.6 78.18 73.19 73.95 80.2 78.4 77.1
22/11/2018 12:04:26 73.7 73 75.27 74.1 72.8 70.6 78.13 72.77 73.95 80.2 78.4 77.1
22/11/2018 12:04:27 70.3 72.79 75.27 74.1 72.8 70.6 75.83 72.44 73.95 80.2 78.4 77.1
22/11/2018 12:04:28 72.81 72.65 75.27 74.1 72.8 70.6 77.51 71.88 73.95 80.2 78.4 77.1
22/11/2018 12:04:29 69.86 72.34 75.27 74.1 72.8 70.6 75.31 71.51 73.95 80.2 78.3 77.1
22/11/2018 12:04:30 70.69 71.84 75.27 74.1 72.7 70.6 75.8 70.54 73.95 80.2 78.3 77.1
22/11/2018 12:04:31 71.74 71.72 75.27 74.1 72.7 70.6 75.22 70.19 73.95 80.2 78.3 77.1
22/11/2018 12:04:32 71.91 73.15 75.27 74.1 72.7 70.6 76.49 70.84 73.95 80.2 78.3 77.1
22/11/2018 12:04:33 68.74 71.35 75.27 74.1 72.7 70.6 75.75 70.81 73.95 80.2 78.3 77.1
22/11/2018 12:04:34 73.14 73.05 75.27 74.1 72.7 70.6 76.79 71.31 73.95 80.2 78.3 77.1
22/11/2018 12:04:35 66.39 71.34 75.27 74.1 72.7 70.6 74.16 70.29 73.95 80.2 78.3 77.1
22/11/2018 12:04:36 65.34 68.97 75.27 74.1 72.7 70.6 74.13 69.31 73.95 80.2 78.3 77.1
22/11/2018 12:04:37 72.34 71.25 75.27 74.1 72.7 70.6 77.21 71.03 73.95 80.2 78.3 77.1
22/11/2018 12:04:38 74.07 73.58 75.27 74.1 72.7 70.6 78.17 72.09 73.95 80.2 78.3 77.1
22/11/2018 12:04:39 70.28 73.58 75.27 74.1 72.6 70.6 75.65 72.09 73.95 80.2 78.3 77.1
22/11/2018 12:04:40 68.99 71.59 75.27 74.1 72.6 70.6 74.26 70.65 73.95 80.2 78.3 77.1
22/11/2018 12:04:41 78.16 77.16 77.16 74.1 72.7 70.6 80.18 73.54 73.95 80.2 78.3 77.1
22/11/2018 12:04:42 73.7 76.71 77.16 74.1 72.7 70.6 77.8 73.37 73.95 80.2 78.3 77.1
22/11/2018 12:04:43 74.7 75.61 77.16 74.1 72.6 70.6 78.59 73.01 73.95 80.2 78.2 77.1
22/11/2018 12:04:44 71.45 74.87 77.16 74.1 72.6 70.6 75.87 72.83 73.95 80.2 78.2 77.1
22/11/2018 12:04:45 74.13 74.23 77.16 74.2 72.6 70.6 78.17 72.33 73.95 80.2 78.2 77.1
22/11/2018 12:04:46 72.16 74.24 77.16 74.2 72.5 70.6 77.66 72.36 73.95 80.2 78.2 77.1
22/11/2018 12:04:47 68.32 73.14 77.16 74.2 72.5 70.6 75.24 72.4 73.95 80.2 78.2 77.1
22/11/2018 12:04:48 69.78 70.77 77.16 74.2 72.5 70.6 77.46 71.66 73.88 80.2 78.2 77.1
22/11/2018 12:04:49 71.14 71.35 77.16 74.2 72.5 70.6 76.09 71.27 73.54 80.2 78.2 77.1
22/11/2018 12:04:50 66.87 70.72 77.16 74.2 72.5 70.6 74.14 70.66 73.54 80.2 78.2 77.1
22/11/2018 12:04:51 63.43 68.69 77.16 74.2 72.5 70.6 71.38 69.42 73.54 80.2 78.2 77.1
22/11/2018 12:04:52 63.48 66.2 77.16 74.2 72.5 70.6 72.99 68 73.54 80.2 78.2 77.1
22/11/2018 12:04:53 66.94 66.81 77.16 74.2 72.5 70.6 74.26 68.35 73.54 80.2 78.2 77.1
22/11/2018 12:04:54 72.56 72.03 77.16 74.2 72.5 70.6 75.88 69.96 73.54 80.2 78.2 77.1
22/11/2018 12:04:55 66 71.87 77.16 74.2 72.5 70.6 72.85 69.84 73.54 80.2 78.2 77.1
22/11/2018 12:04:56 64.04 69.24 77.16 74.1 72.5 70.6 71 68.39 73.54 80.2 78.2 77.1
22/11/2018 12:04:57 64.08 66.82 77.16 74.1 72.5 70.6 70.46 66.64 73.54 80.2 78.2 77.1
22/11/2018 12:04:58 61.63 65.2 77.16 74.1 72.5 70.6 70.55 65.57 73.54 80.2 78.2 77.1
22/11/2018 12:04:59 62.09 63.58 77.16 74.1 72.5 70.6 70.34 65.21 73.54 80.2 78.2 77.1
22/11/2018 12:05:00 67.5 66.54 77.16 74.1 72.5 70.6 73.33 67.06 73.54 80.2 78.2 77.1
22/11/2018 12:05:01 65.26 66.28 77.16 74.1 72.5 70.6 72.22 67.02 73.54 80.1 78.2 77.1
22/11/2018 12:05:02 67.14 67.01 77.16 74.1 72.5 70.6 74.04 67.87 73.54 80.1 78.2 77.1
22/11/2018 12:05:03 65.38 67.02 77.16 74.1 72.5 70.6 71.49 67.93 73.54 80.1 78.2 77.1
22/11/2018 12:05:04 67.36 67.23 77.16 74.1 72.5 70.6 71.92 66.62 73.54 80.1 78.2 77.1
22/11/2018 12:05:05 62.7 67.23 77.16 74.1 72.4 70.6 68.81 66.53 73.54 80.1 78.1 77.1
22/11/2018 12:05:06 67.46 66.87 77.16 74.1 72.4 70.6 74.1 67.63 73.54 80.1 78.1 77.1
22/11/2018 12:05:07 66.17 66.93 77.16 74.1 72.4 70.6 73.9 68.32 73.54 80.1 78.1 77.1
22/11/2018 12:05:08 69.44 68.98 77.16 74.1 72.4 70.6 75.93 69.71 73.54 80.1 78.1 77.1
22/11/2018 12:05:09 71.5 70.96 77.16 74.1 72.4 70.6 78.16 71.75 73.54 80.1 78.1 77.1
22/11/2018 12:05:10 70.75 70.87 77.16 74.1 72.4 70.6 77.68 72.03 73.54 80.1 78.1 77.1
22/11/2018 12:05:11 72.64 72.3 76.71 74.1 72.4 70.6 77.03 71.84 73.37 80.1 78.1 77.1
22/11/2018 12:05:12 74.25 73.71 75.61 74.1 72.4 70.6 78.65 72.63 73.01 80.1 78.1 77.1
22/11/2018 12:05:13 71.1 73.48 74.87 74.1 72.4 70.6 75.57 72.46 72.83 80 78.1 77.1
22/11/2018 12:05:14 70.55 71.95 74.24 74.1 72.4 70.6 76.24 71.04 72.63 80 78.1 77.1
22/11/2018 12:05:15 70.79 71.3 74.24 74.1 72.4 70.6 77.08 71.18 72.63 80 78.1 77.1
22/11/2018 12:05:16 72.09 72.12 73.71 74.1 72.4 70.6 75.96 71.18 72.63 80 78.1 77.1
22/11/2018 12:05:17 69.57 71.82 73.71 74.1 72.4 70.6 76.39 70.96 72.63 80 78.1 77.1
22/11/2018 12:05:18 68.88 70.42 73.71 74.1 72.4 70.6 75.62 70.58 72.63 80 78.1 77.1
22/11/2018 12:05:19 70.54 70.26 73.71 74.1 72.4 70.6 76.61 70.79 72.63 80 78.1 77.1
22/11/2018 12:05:20 70.62 70.67 73.71 74.1 72.4 70.6 77.32 71.45 72.63 80 78.1 77.1
22/11/2018 12:05:21 68.88 70.4 73.71 74.1 72.4 70.6 76.49 71.44 72.63 80 78 77.1
22/11/2018 12:05:22 67.24 69.43 73.71 74.1 72.4 70.6 74.53 70.79 72.63 80 78 77.1
22/11/2018 12:05:23 68.63 68.72 73.71 74.1 72.4 70.6 75.96 70.09 72.63 80 78 77.1
22/11/2018 12:05:24 68.78 69.13 73.71 74.1 72.4 70.6 75.86 70.43 72.63 80 78 77.1
22/11/2018 12:05:25 67.34 68.64 73.71 74.1 72.4 70.6 75.4 70.28 72.63 80 78 77.1
22/11/2018 12:05:26 67.68 67.82 73.71 74.1 72.4 70.6 75.29 69.99 72.63 80 78 77.1
22/11/2018 12:05:27 68.44 68.58 73.71 74.1 72.3 70.6 74.67 69.61 72.63 80 78 77.1
22/11/2018 12:05:28 67.53 68.04 73.71 74.1 72.3 70.6 73.5 69.12 72.63 80 78 77.1
22/11/2018 12:05:29 68.57 68.4 73.71 74.1 72.3 70.6 75.38 69.17 72.63 80 78 77.1
22/11/2018 12:05:30 69.25 69.06 73.71 74.1 72.3 70.6 76.43 70.26 72.63 80 78 77.1
22/11/2018 12:05:31 68.3 69.06 73.71 74.1 72.3 70.6 75.16 70.4 72.63 80 78 77.1
22/11/2018 12:05:32 68.49 69.29 73.71 74 72.3 70.6 75.13 69.87 72.63 80 78 77.1
22/11/2018 12:05:33 65.56 68.28 73.71 74 72.3 70.6 74.78 69.63 72.63 80 78 77.1
22/11/2018 12:05:34 70.11 69.27 73.71 74 72.3 70.6 75.44 69.75 72.63 79.9 78 77.1
22/11/2018 12:05:35 69.04 69.62 73.71 74 72.3 70.6 75.87 70.1 72.63 79.9 78 77.1
22/11/2018 12:05:36 65.73 68.82 73.71 74 72.3 70.6 73.49 69.92 72.63 79.9 78 77.1
22/11/2018 12:05:37 68.01 67.9 73.71 74 72.2 70.6 76.09 70.1 72.63 79.9 78 77.1
22/11/2018 12:05:38 68.38 68.53 73.71 74 72.2 70.6 75.62 70.23 72.63 79.9 78 77.1
22/11/2018 12:05:39 69.8 69.39 73.71 73.8 72.2 70.6 76.53 70.73 72.63 79.6 78 77.1
22/11/2018 12:05:40 69.93 70.13 73.71 73 72.2 70.6 77.28 71.47 72.63 78.9 77.9 77.1
22/11/2018 12:05:41 68.2 69.48 73.71 72.1 72.2 70.6 77.33 71.85 72.63 78.1 77.9 77.1
22/11/2018 12:05:42 66.27 68.8 73.48 72.1 72.2 70.6 74.66 71.21 72.46 78.1 77.9 77.1
22/11/2018 12:05:43 68.84 68.54 72.12 72.1 72.2 70.6 75.88 70.6 71.85 78 77.9 77.1
22/11/2018 12:05:44 67.27 68.18 72.12 72 72.2 70.6 74.39 70 71.85 78 77.9 77.1
22/11/2018 12:05:45 70.83 70.3 72.12 71.9 72.1 70.6 76.47 70.67 71.85 78 77.9 77.1
22/11/2018 12:05:46 72.67 72.24 72.24 71.9 72.1 70.6 77.28 71.4 71.85 78 77.9 77.1
22/11/2018 12:05:47 71.56 72.25 72.25 71.9 72.1 70.6 77.36 71.7 71.85 78 77.9 77.1
22/11/2018 12:05:48 72.47 72.57 72.57 72 72.1 70.6 78.14 72.32 72.32 78 77.9 77.1
22/11/2018 12:05:49 70.97 72.36 72.57 72 72.1 70.6 77.86 72.52 72.52 78 77.9 77.1
22/11/2018 12:05:50 71.48 72.26 72.57 72 72.1 70.6 77.25 72.32 72.52 78 77.9 77.1
22/11/2018 12:05:51 68.7 71.18 72.57 72 72.1 70.6 75.08 71.6 72.52 78 77.9 77.1
22/11/2018 12:05:52 71.98 71.47 72.57 72 72.1 70.6 77.83 71.63 72.52 78 77.9 77.1
22/11/2018 12:05:53 69.86 71.54 72.57 72 72.1 70.6 76.56 71.74 72.52 78 77.9 77.1
22/11/2018 12:05:54 75.73 74.59 74.59 72 72.1 70.6 79.56 73.03 73.03 78 77.9 77.1
22/11/2018 12:05:55 72.19 74.28 74.59 72 72.1 70.6 78.06 73.41 73.41 78 77.9 77.1
22/11/2018 12:05:56 71.29 72.78 74.59 72 72.1 70.6 76.53 72.28 73.41 78 77.9 77.1
22/11/2018 12:05:57 72.46 72.81 74.59 72 72.1 70.6 78.35 72.41 73.41 78 77.9 77.1
22/11/2018 12:05:58 72.9 73.16 74.59 71.9 72.1 70.6 78.6 73.02 73.41 78 77.9 77.1
22/11/2018 12:05:59 68.91 72.77 74.59 71.9 72.1 70.6 76.19 72.59 73.41 78 77.9 77.1
22/11/2018 12:06:00 67.43 70.72 74.59 71.9 72.1 70.6 76.24 71.48 73.41 78 77.9 77.1
22/11/2018 12:06:01 70.24 70.02 74.59 71.9 72.1 70.6 78.52 72.23 73.41 78 77.9 77.1
22/11/2018 12:06:02 67.21 69.79 74.59 71.9 72.1 70.6 77.12 72.13 73.41 78 77.9 77.1
22/11/2018 12:06:03 71.68 71 74.59 71.9 72.1 70.6 77.73 72.08 73.41 78 77.9 77.1
22/11/2018 12:06:04 73.39 72.66 74.59 71.9 72.1 70.6 78.77 72.76 73.41 78 78 77.1
22/11/2018 12:06:05 71.18 73.09 74.59 71.9 72.2 70.6 77.18 72.88 73.41 78 78 77.1
22/11/2018 12:06:06 71.69 72.37 74.59 71.9 72.2 70.6 77.24 72.1 73.41 78 78 77.1
22/11/2018 12:06:07 72.92 72.78 74.59 71.9 72.2 70.6 79.17 72.95 73.41 78 78 77.1
22/11/2018 12:06:08 71.43 72.65 74.59 71.9 72.2 70.6 76.51 72.83 73.41 78 78 77.1
22/11/2018 12:06:09 73.6 73.61 74.59 71.9 72.2 70.6 78.76 72.89 73.41 78 78 77.1
22/11/2018 12:06:10 71.85 73.62 74.59 72 72.2 70.6 78.26 73.16 73.41 78 78 77.1
22/11/2018 12:06:11 75.31 74.84 74.84 72 72.2 70.6 78.11 72.84 73.41 78 78 77.1
22/11/2018 12:06:12 72.88 74.47 74.84 72 72.2 70.6 78.19 72.86 73.41 78 78 77.1
22/11/2018 12:06:13 72.54 73.31 74.84 72 72.2 70.6 77.88 72.54 73.41 78 78 77.1
22/11/2018 12:06:14 75.45 74.99 74.99 72 72.2 70.6 78.68 73.27 73.41 78 78 77.1
22/11/2018 12:06:15 74.98 75.22 75.22 72 72.2 70.6 78.85 73.17 73.41 78 78 77.1
22/11/2018 12:06:16 70.01 74.7 75.22 72 72.2 70.6 77.4 72.9 73.41 78 78 77.1
22/11/2018 12:06:17 70.95 72.38 75.22 72 72.2 70.6 77.5 72.25 73.41 78 78 77.1
22/11/2018 12:06:18 70.3 71.55 75.22 72.1 72.2 70.6 77.64 72.15 73.41 78 78 77.1
22/11/2018 12:06:19 71.09 71.4 75.22 72.1 72.2 70.6 78.21 72.42 73.41 78 78 77.1
22/11/2018 12:06:20 72.08 71.84 75.22 72.1 72.2 70.6 76.76 72.34 73.41 78 78 77.1
22/11/2018 12:06:21 70.82 71.84 75.22 72.1 72.2 70.6 77.42 71.96 73.41 78 78 77.1
22/11/2018 12:06:22 71.64 71.83 75.22 72.1 72.2 70.6 79.91 73.59 73.59 78 78 77.1
22/11/2018 12:06:23 70.55 71.33 75.22 72.1 72.2 70.6 76.82 73.35 73.59 78 78 77.1
22/11/2018 12:06:24 69.19 70.97 75.22 72 72.2 70.6 75.69 72.1 73.59 78 78 77.1
22/11/2018 12:06:25 69.34 69.76 75.22 72 72.2 70.6 76.28 70.94 73.59 78 78 77.1
22/11/2018 12:06:26 68.04 69.46 75.22 72 72.2 70.6 75.43 70.58 73.59 78 78 77.1
22/11/2018 12:06:27 69.61 69.57 75.22 72 72.2 70.6 75.89 70.61 73.59 78 78 77.1
22/11/2018 12:06:28 69.16 69.3 75.22 72.1 72.2 70.6 76.29 70.52 73.59 78 78 77.1
22/11/2018 12:06:29 69.12 69.87 75.22 72.1 72.2 70.6 76.74 71.1 73.59 78 78 77.1
22/11/2018 12:06:30 69.83 69.65 75.22 72.1 72.2 70.6 76.02 70.91 73.59 78 78 77.1
22/11/2018 12:06:31 71.37 70.88 75.22 72 72.2 70.6 77.58 71.55 73.59 77.9 78 77.1
22/11/2018 12:06:32 69.91 70.88 75.22 71.9 72.2 70.6 77.32 71.73 73.59 77.9 78 77.1
22/11/2018 12:06:33 72.26 71.79 75.22 72 72.3 70.6 78.8 72.65 73.59 77.9 78 77.1
22/11/2018 12:06:34 72.05 72.36 75.22 71.9 72.3 70.6 77.73 72.79 73.59 77.9 78 77.1
22/11/2018 12:06:35 70.18 71.68 75.22 71.9 72.3 70.6 77.06 72.15 73.59 77.9 78 77.1
22/11/2018 12:06:36 69.92 70.88 75.22 71.9 72.3 70.6 76.53 71.7 73.59 77.8 78 77.1
22/11/2018 12:06:37 71.73 71.55 75.22 71.8 72.3 70.6 78.66 72.5 73.59 77.8 78.1 77.1
22/11/2018 12:06:38 70.22 71.56 75.22 71.8 72.3 70.6 78.45 72.95 73.59 77.7 78.1 77.1
22/11/2018 12:06:39 71.63 71.41 75.22 71.8 72.3 70.7 77.17 72.8 73.59 77.7 78.1 77.1
22/11/2018 12:06:40 72.49 72.1 75.22 71.7 72.3 70.7 76.76 71.98 73.59 77.7 78.1 77.1
22/11/2018 12:06:41 71.38 72.31 75.22 71.5 72.3 70.7 76.97 71.84 73.59 77.5 78.1 77.1
22/11/2018 12:06:42 70.15 71.58 75.22 71.5 72.3 70.7 76.05 71.14 73.59 77.5 78.1 77.1
22/11/2018 12:06:43 70.88 70.91 75.22 71.5 72.3 70.7 77.26 71.5 73.59 77.4 78.1 77.1
22/11/2018 12:06:44 70.14 70.85 75.22 71.4 72.3 70.7 76.87 71.27 73.59 77.4 78.1 77.1
22/11/2018 12:06:45 70.93 70.86 74.7 71.2 72.3 70.7 76.7 71.3 73.59 77.3 78.1 77.1
22/11/2018 12:06:46 69.65 70.82 72.38 71 72.2 70.7 76.53 71.33 73.59 77.2 78.1 77.1
22/11/2018 12:06:47 72.32 71.84 72.36 71 72.2 70.7 78.38 72.19 73.59 77.2 78.1 77.1
22/11/2018 12:06:48 71.67 72.84 72.84 71 72.3 70.7 77.59 72.76 73.59 77.2 78.1 77.1
22/11/2018 12:06:49 75.29 74.08 74.08 71 72.3 70.7 79.68 73.3 73.59 77.2 78.1 77.1
22/11/2018 12:06:50 74.36 74.86 74.86 71.1 72.3 70.7 79.09 73.68 73.68 77.1 78.1 77.1
22/11/2018 12:06:51 71.58 73.97 74.86 71.1 72.3 70.7 77.89 73.29 73.68 77.1 78.1 77.1
22/11/2018 12:06:52 72.97 73.34 74.86 71.1 72.3 70.7 78.43 72.87 73.68 77.1 78.1 77.1
22/11/2018 12:06:53 73.69 74.88 74.88 71.1 72.3 70.7 77.36 73.12 73.68 77.1 78.1 77.1
22/11/2018 12:06:54 70.48 72.85 74.88 71.1 72.3 70.7 78.13 72.4 73.68 77.1 78.1 77.1
22/11/2018 12:06:55 73.35 73.68 74.88 71.1 72.3 70.7 77.51 72.29 73.68 77.1 78.1 77.1
22/11/2018 12:06:56 73.58 74.39 74.88 71.1 72.3 70.7 78.77 73.08 73.68 77.1 78.1 77.1
22/11/2018 12:06:57 70.66 73.66 74.88 71.1 72.3 70.7 76.43 72.73 73.68 77.1 78.1 77.1
22/11/2018 12:06:58 69.04 71.54 74.88 71.1 72.3 70.7 76.29 71.45 73.68 77.1 78.1 77.1
22/11/2018 12:06:59 68.95 70.54 74.88 71.1 72.3 70.7 76.09 71.27 73.68 77.1 78.1 77.1
22/11/2018 12:07:00 66.49 69.28 74.88 71.1 72.2 70.7 75.53 70.5 73.68 77.1 78.1 77.1
22/11/2018 12:07:01 69.03 68.67 74.88 71.1 72.2 70.7 76.51 70.91 73.68 77.1 78.1 77.1
22/11/2018 12:07:02 68.21 68.99 74.88 71.1 72.2 70.7 77.89 71.75 73.68 77.1 78.1 77.1
22/11/2018 12:07:03 68.59 68.79 74.88 71.1 72.2 70.7 76.88 72.21 73.68 77.1 78.1 77.1
22/11/2018 12:07:04 68.17 68.56 74.88 71.1 72.2 70.7 75.79 71.21 73.68 77.1 78.1 77.1
22/11/2018 12:07:05 72.04 71.54 74.88 71.1 72.2 70.7 76.54 71.08 73.68 77.1 78.1 77.1
22/11/2018 12:07:06 73.87 73.11 74.88 71.1 72.3 70.7 79.23 72.8 73.68 77.1 78.1 77.1
22/11/2018 12:07:07 74.6 74.77 74.88 71.2 72.3 70.7 79.55 73.73 73.73 77.2 78.1 77.1
22/11/2018 12:07:08 73.7 74.24 74.88 71.2 72.3 70.7 79.96 74.09 74.09 77.2 78.1 77.1
22/11/2018 12:07:09 68.38 73.8 74.88 71.2 72.3 70.7 75.43 73.85 74.09 77.2 78.1 77.1
22/11/2018 12:07:10 72.96 72.45 74.88 71.2 72.2 70.7 78.19 72.45 74.09 77.2 78.1 77.1
22/11/2018 12:07:11 74.1 73.9 74.88 71.2 72.2 70.7 78.99 73.24 74.09 77.2 78.1 77.1
22/11/2018 12:07:12 75.17 75.21 75.21 71.2 72.2 70.7 79.63 73.9 74.09 77.2 78.1 77.1
22/11/2018 12:07:13 71.47 74.89 75.21 71.2 72.2 70.7 77.55 73.74 74.09 77.2 78.1 77.1
22/11/2018 12:07:14 71.99 73.38 75.21 71.2 72.2 70.7 78.36 72.82 74.09 77.2 78.1 77.1
22/11/2018 12:07:15 68.27 72.22 75.21 71.2 72.2 70.7 76.87 72.63 74.09 77.2 78.1 77.1
22/11/2018 12:07:16 68.97 70.14 75.21 71.2 72.2 70.7 77.35 72.07 74.09 77.2 78.1 77.1
22/11/2018 12:07:17 72.27 71.64 75.21 71.2 72.2 70.7 78.07 72.3 74.09 77.2 78.1 77.1
22/11/2018 12:07:18 71.18 71.83 75.21 71.2 72.2 70.7 77.42 72.27 74.09 77.2 78.1 77.1
22/11/2018 12:07:19 71.28 71.48 75.21 71.2 72.2 70.7 78.35 72.38 74.09 77.2 78.1 77.1
22/11/2018 12:07:20 70.69 71.37 75.21 71.2 72.2 70.7 77.91 72.49 74.09 77.2 78.1 77.1
22/11/2018 12:07:21 70.77 71.15 75.21 71.2 72.2 70.7 77.94 72.82 74.09 77.2 78.1 77.1
22/11/2018 12:07:22 71.58 71.66 75.21 71.2 72.2 70.7 77.19 72.07 74.09 77.2 78.1 77.1
22/11/2018 12:07:23 69.88 71.15 75.21 71.2 72.2 70.7 77.01 71.75 74.09 77.2 78.1 77.1
22/11/2018 12:07:24 69.06 70.24 75.21 71.2 72.2 70.7 76.2 71.34 74.09 77.2 78.1 77.1
22/11/2018 12:07:25 71.8 71.44 75.21 71.2 72.2 70.7 77.7 71.77 74.09 77.2 78.1 77.1
22/11/2018 12:07:26 70.98 71.68 75.21 71.2 72.1 70.7 77.64 72.12 74.09 77.2 78.1 77.1
22/11/2018 12:07:27 68.34 71.02 75.21 71.2 72.1 70.7 77.15 71.94 74.09 77.2 78.1 77.1
22/11/2018 12:07:28 72.4 71.82 75.21 71.2 72.1 70.7 78.18 72.16 74.09 77.2 78.1 77.1
22/11/2018 12:07:29 69.05 71.57 75.21 71.2 72.1 70.7 77.11 72.41 74.09 77.2 78.1 77.1
22/11/2018 12:07:30 68.7 70.19 75.21 71.1 72.1 70.7 77.29 71.71 74.09 77.2 78.1 77.1
22/11/2018 12:07:31 67.76 69.29 75.21 71.1 72.1 70.7 77.34 71.95 74.09 77.2 78.1 77.1
22/11/2018 12:07:32 69.61 69.19 75.21 71.1 72.1 70.7 78.09 72.5 74.09 77.2 78.1 77.1
22/11/2018 12:07:33 69.77 69.7 75.21 71.1 72.1 70.7 77.29 72.1 74.09 77.2 78.1 77.1
22/11/2018 12:07:34 70.12 70.05 75.21 71.1 72.1 70.7 77.38 71.89 74.09 77.2 78.1 77.1
22/11/2018 12:07:35 68.43 70.26 75.21 71.1 72.1 70.7 76.95 71.9 74.09 77.2 78.1 77.1
22/11/2018 12:07:36 70.82 70.35 75.21 71.1 72.1 70.7 78.4 72.43 74.09 77.2 78.1 77.1
22/11/2018 12:07:37 70.19 70.49 75.21 71.1 72.1 70.7 77.47 72.56 74.09 77.2 78.1 77.1
22/11/2018 12:07:38 69.76 70.16 75.21 71.1 72.1 70.7 76.38 71.85 73.9 77.2 78.1 77.1
22/11/2018 12:07:39 67.94 70.06 75.21 71.1 72.1 70.7 76.8 71.4 73.9 77.2 78.1 77.1
22/11/2018 12:07:40 68.47 68.85 75.21 71.1 72.1 70.7 76.33 71.28 73.9 77.2 78.1 77.1
22/11/2018 12:07:41 69.08 69.22 75.21 71.1 72.1 70.7 77.2 71.46 73.9 77.2 78.1 77.1
22/11/2018 12:07:42 67.37 68.75 74.89 71.1 72.1 70.7 76.82 71.3 73.74 77.2 78.1 77.1
22/11/2018 12:07:43 68.41 68.33 73.38 71.1 72.1 70.7 76.8 71.65 72.82 77.2 78.1 77.1
22/11/2018 12:07:44 69.33 69.03 72.22 71.1 72.1 70.7 77.42 71.61 72.82 77.2 78.1 77.1
22/11/2018 12:07:45 69.74 70.05 71.83 71.1 72.1 70.7 78 72.46 72.82 77.2 78.1 77.1
22/11/2018 12:07:46 69.96 70.07 71.83 71.1 72.1 70.7 79.46 73.15 73.15 77.2 78.1 77.1
22/11/2018 12:07:47 68.61 69.62 71.83 71.1 72.1 70.7 78.2 73.39 73.39 77.2 78.1 77.1
22/11/2018 12:07:48 69.14 69.42 71.82 71.1 72.1 70.7 77.75 72.88 73.39 77.2 78.1 77.1
22/11/2018 12:07:49 70.23 69.98 71.82 71.1 72.1 70.7 80.7 74.69 74.69 77.2 78.1 77.1
22/11/2018 12:07:50 69 69.79 71.82 71.1 72.1 70.7 78.59 74.73 74.73 77.3 78.1 77.1
22/11/2018 12:07:51 67.85 69.33 71.82 71.1 72.1 70.7 77.58 73.48 74.73 77.3 78.1 77.1
22/11/2018 12:07:52 66.65 68.41 71.82 71.1 72.1 70.7 75.72 72.52 74.73 77.3 78.1 77.1
22/11/2018 12:07:53 68.73 68.92 71.82 71.1 72.1 70.7 74.97 71.14 74.73 77.2 78.1 77.1
22/11/2018 12:07:54 66.21 67.97 71.82 71.1 72.1 70.7 75.11 70.12 74.73 77.2 78.1 77.1
22/11/2018 12:07:55 67.84 67.67 71.82 71.1 72.1 70.7 77.07 70.78 74.73 77.2 78.1 77.1
22/11/2018 12:07:56 69.15 68.85 71.82 71 72.1 70.7 77.28 71.31 74.73 77.2 78.1 77.1
22/11/2018 12:07:57 67.83 68.44 71.82 71 72.1 70.7 76.16 71.29 74.73 77.2 78.1 77.1
22/11/2018 12:07:58 64.98 67.95 71.57 71 72.1 70.7 76.19 70.97 74.73 77.2 78.1 77.1
22/11/2018 12:07:59 66.85 66.76 70.49 71 72.1 70.7 75.67 70.74 74.73 77.2 78.1 77.1
22/11/2018 12:08:00 66.9 66.98 70.49 71 72.1 70.7 76.57 70.77 74.73 77.2 78.1 77.1
22/11/2018 12:08:01 68.01 67.77 70.49 71 72.1 70.7 77.97 71.81 74.73 77.2 78.1 77.1
22/11/2018 12:08:02 69.67 68.94 70.49 71 72.1 70.7 79.23 73.12 74.73 77.2 78.1 77.1
22/11/2018 12:08:03 70.27 69.88 70.49 71 72.1 70.7 77.66 73.18 74.73 77.2 78.1 77.1
22/11/2018 12:08:04 71.9 71.59 71.59 71 72.1 70.7 77.99 72.63 74.73 77.3 78.1 77.1
22/11/2018 12:08:05 69.24 71.23 71.59 71 72.1 70.7 77.6 72.33 74.73 77.3 78.1 77.1
22/11/2018 12:08:06 69.81 70.14 71.59 71 72.1 70.7 76.9 72.22 74.73 77.3 78.1 77.1
22/11/2018 12:08:07 68.77 69.98 71.59 71 72.1 70.7 76.21 71.52 74.73 77.3 78.1 77.1
22/11/2018 12:08:08 71.14 70.58 71.59 71 72.1 70.7 75.68 70.91 74.73 77.3 78.1 77.1
22/11/2018 12:08:09 69.29 70.64 71.59 71 72.1 70.7 74.69 70.36 74.73 77.3 78.1 77.1
22/11/2018 12:08:10 65.24 69.59 71.59 71 72.1 70.7 73.24 69.45 74.73 77.3 78.1 77.1
22/11/2018 12:08:11 64.97 67.33 71.59 71 72.1 70.7 73.16 68.34 74.73 77.2 78.1 77.1
22/11/2018 12:08:12 63.41 65.92 71.59 71 72.1 70.7 72.43 67.77 74.73 77.2 78.1 77.1
22/11/2018 12:08:13 63.22 64.5 71.59 71 72.1 70.7 73.09 67.39 74.73 77.2 78.1 77.1
22/11/2018 12:08:14 65.2 64.85 71.59 71 72.1 70.7 74.33 68.34 74.73 77.2 78.1 77.1
22/11/2018 12:08:15 63.98 64.92 71.59 71 72.1 70.7 72.91 68.15 74.73 77.2 78.1 77.1
22/11/2018 12:08:16 62.21 64.02 71.59 71 72.1 70.7 74.68 68.72 74.73 77.2 78.1 77.1
22/11/2018 12:08:17 65.92 65.62 71.59 71 72.1 70.7 74.86 69.47 74.73 77.2 78.1 77.1
22/11/2018 12:08:18 61.41 64.94 71.59 71 72.1 70.7 72.41 68.82 74.73 77.2 78.1 77.1
22/11/2018 12:08:19 62.17 63.1 71.59 71 72.1 70.7 72.85 67.64 74.73 77.2 78.1 77.1
22/11/2018 12:08:20 64.4 64.32 71.59 70.9 72.1 70.7 73.86 68.04 73.48 77.2 78.1 77.1
22/11/2018 12:08:21 64.36 64.23 71.59 70.9 72.1 70.7 73.21 67.95 73.18 77.2 78.1 77.1
22/11/2018 12:08:22 66.93 66.26 71.59 70.9 72.1 70.7 73.91 68.11 73.18 77.2 78.1 77.1
22/11/2018 12:08:23 69.03 68.27 71.59 70.9 72.1 70.7 74.32 68.58 73.18 77.2 78.1 77.1
22/11/2018 12:08:24 68.49 68.51 71.59 70.9 72.1 70.7 75.29 69.31 73.18 77.2 78.1 77.1
22/11/2018 12:08:25 67.18 68.44 71.59 70.9 72.1 70.7 74.78 69.37 73.18 77.2 78.1 77.1
22/11/2018 12:08:26 66.76 67.92 71.59 70.9 72.1 70.7 74.71 69.4 73.18 77.2 78.1 77.1
22/11/2018 12:08:27 69.3 68.88 71.59 70.9 72.1 70.7 77.96 71.58 73.18 77.2 78.1 77.1
22/11/2018 12:08:28 66.55 68.8 71.59 70.9 72.1 70.7 74.61 71.53 73.18 77.2 78.1 77.1
22/11/2018 12:08:29 66.29 67.42 71.59 70.9 72.1 70.7 74.34 69.98 73.18 77.2 78.1 77.1
22/11/2018 12:08:30 68.75 68.31 71.59 70.9 72.1 70.7 75.29 69.57 73.18 77.2 78.1 77.1
22/11/2018 12:08:31 67.64 68.31 71.59 70.9 72.1 70.7 74.94 69.55 73.18 77.2 78.1 77.1
22/11/2018 12:08:32 68.49 68.47 71.59 70.9 72.1 70.7 75.32 69.66 73.18 77.2 78.1 77.1
22/11/2018 12:08:33 76.08 74.8 74.8 70.9 72.1 70.7 80.4 73.58 73.58 77.2 78.1 77.1
22/11/2018 12:08:34 81.25 79.82 79.82 71.1 72.1 70.7 83.39 76.62 76.62 77.2 78.1 77.1
22/11/2018 12:08:35 72.33 79.58 79.82 71.1 72.1 70.7 76.86 76.37 76.62 77.2 78.1 77.1
22/11/2018 12:08:36 70.62 76.36 79.82 71.1 72.1 70.7 76.09 73.77 76.62 77.2 78.1 77.1
22/11/2018 12:08:37 69.41 73.48 79.82 71 72.1 70.7 75.38 71.76 76.62 77.2 78.1 77.1
22/11/2018 12:08:38 70.8 71.5 79.82 71 72.1 70.7 76.4 70.92 76.62 77.1 78.1 77.1
22/11/2018 12:08:39 69.79 71.21 79.82 71 72.1 70.7 75.15 70.7 76.62 77.1 78.1 77.1
22/11/2018 12:08:40 72.23 72.14 79.82 71 72.1 70.7 77.56 71.61 76.62 77 78.2 77.1
22/11/2018 12:08:41 72.93 73.62 79.82 71 72.1 70.7 77.41 72.33 76.62 77 78.2 77.1
22/11/2018 12:08:42 67.88 72.13 79.82 70.9 72.1 70.7 74.89 71.39 76.62 77 78.2 77.1
22/11/2018 12:08:43 74 73.43 79.82 70.9 72.1 70.7 78.35 72.17 76.62 77 78.2 77.1
22/11/2018 12:08:44 74.37 74.49 79.82 71 72.1 70.7 79.22 73.37 76.62 77 78.2 77.1
22/11/2018 12:08:45 72.82 74.96 79.82 70.9 72.1 70.7 77.25 73.68 76.62 77 78.2 77.1
22/11/2018 12:08:46 75.49 75.05 79.82 71 72.1 70.7 79.34 73.31 76.62 77 78.2 77.1
22/11/2018 12:08:47 73.16 75.3 79.82 71 72.1 70.7 78.25 73.72 76.62 77 78.2 77.1
22/11/2018 12:08:48 69.56 73.64 79.82 71 72.1 70.7 75.81 72.58 76.62 77 78.2 77.1
22/11/2018 12:08:49 73.06 73.05 79.82 71 72.1 70.7 77.51 71.87 76.62 77 78.2 77.1
22/11/2018 12:08:50 71.59 73.06 79.82 71 72.1 70.7 76.13 71.78 76.62 77 78.2 77.1
22/11/2018 12:08:51 66.98 72.06 79.82 71 72.1 70.7 75.35 70.87 76.62 77 78.2 77.1
22/11/2018 12:08:52 78.19 76.95 79.82 71 72.1 70.7 80.14 73.54 76.62 77 78.2 77.1
22/11/2018 12:08:53 68.06 76.38 79.82 71 72.1 70.7 75.21 73.36 76.62 77 78.2 77.1
22/11/2018 12:08:54 70.18 73.08 79.82 71 72.1 70.7 76.02 71.3 76.62 77 78.2 77.1
22/11/2018 12:08:55 70.03 71.59 79.82 71 72.1 70.7 76.33 70.86 76.62 77 78.2 77.1
22/11/2018 12:08:56 68.68 70.71 79.82 71 72.1 70.7 75.69 70.77 76.62 77 78.2 77.1
22/11/2018 12:08:57 68.9 69.65 79.82 71 72.1 70.7 75.93 70.46 76.62 77 78.2 77.1
22/11/2018 12:08:58 64.95 69.2 79.82 71 72.1 70.7 76.56 70.97 76.62 77 78.2 77.1
22/11/2018 12:08:59 68.47 68.08 79.82 71 72.1 70.7 75.91 70.98 76.62 77 78.2 77.1
22/11/2018 12:09:00 68.7 68.65 79.82 71 72.1 70.7 76.33 70.58 76.62 77 78.2 77.1
22/11/2018 12:09:01 69.23 69.23 79.82 71 72.1 70.7 75.44 70.53 76.62 77 78.2 77.1
22/11/2018 12:09:02 69.8 69.72 79.82 71 72.1 70.7 76.18 70.64 76.62 77 78.2 77.1
22/11/2018 12:09:03 71.41 70.98 79.82 71 72.1 70.7 77.4 71.43 76.62 77 78.2 77.1
22/11/2018 12:09:04 71.31 71.44 79.58 71 72.1 70.7 76.44 71.54 76.37 77 78.2 77.1
22/11/2018 12:09:05 69.43 71.32 76.95 71 72.2 70.7 76.13 71.35 73.77 77 78.2 77.1
22/11/2018 12:09:06 68.13 69.91 76.95 71 72.2 70.7 75.67 70.52 73.72 77 78.2 77.1
22/11/2018 12:09:07 69.1 69.26 76.95 71 72.2 70.7 75.38 70.2 73.72 77 78.2 77.1
22/11/2018 12:09:08 69.6 69.78 76.95 71 72.2 70.7 76.18 70.48 73.72 77 78.2 77.1
22/11/2018 12:09:09 69.02 69.27 76.95 71 72.2 70.7 75.36 70.25 73.72 77 78.2 77.1
22/11/2018 12:09:10 68.41 69.57 76.95 70.9 72.2 70.7 75.11 70.03 73.72 77 78.2 77.1
22/11/2018 12:09:11 68.64 68.83 76.95 70.9 72.2 70.7 77.83 71.34 73.72 77 78.2 77.1
22/11/2018 12:09:12 68.76 68.96 76.95 70.9 72.2 70.7 74.94 71.31 73.72 77 78.2 77.1
22/11/2018 12:09:13 71.51 71.07 76.95 70.9 72.2 70.7 77.79 71.61 73.72 77 78.2 77.1
22/11/2018 12:09:14 67.22 70.87 76.95 70.9 72.2 70.7 75.55 71.47 73.72 76.9 78.2 77.1
22/11/2018 12:09:15 69.09 69.27 76.95 70.9 72.2 70.7 75.82 70.73 73.72 76.9 78.2 77.1
22/11/2018 12:09:16 70.59 70.48 76.95 70.9 72.2 70.7 76.48 70.76 73.72 76.9 78.2 77.1
22/11/2018 12:09:17 70.57 70.65 76.95 70.9 72.2 70.7 75.75 70.68 73.54 76.9 78.2 77.1
22/11/2018 12:09:18 70.61 70.88 76.95 70.8 72.2 70.7 76.18 70.65 73.54 76.9 78.2 77.1
22/11/2018 12:09:19 72.38 72 76.95 70.8 72.2 70.7 77.36 71.49 73.54 76.9 78.2 77.1
22/11/2018 12:09:20 71.55 71.93 76.95 70.8 72.2 70.7 79.51 73.39 73.54 76.9 78.2 77.1
22/11/2018 12:09:21 71.11 71.72 76.95 70.8 72.2 70.7 78.4 73.34 73.54 76.9 78.2 77.1
22/11/2018 12:09:22 70.7 71.52 76.38 70.8 72.2 70.7 77.48 73.03 73.39 76.9 78.2 77.1
22/11/2018 12:09:23 68.51 71.11 73.08 70.8 72.2 70.7 75 72.56 73.39 76.9 78.2 77.1
22/11/2018 12:09:24 69.06 69.59 72 70.8 72.2 70.7 77.42 71.48 73.39 76.9 78.2 77.1
22/11/2018 12:09:25 69.17 69.42 72 70.8 72.2 70.7 76.81 71.45 73.39 76.9 78.2 77.1
22/11/2018 12:09:26 69.12 69.63 72 70.8 72.2 70.7 75.92 71.68 73.39 76.9 78.2 77.1
22/11/2018 12:09:27 68.93 69.13 72 70.8 72.2 70.7 77.25 71.52 73.39 76.9 78.2 77.1
22/11/2018 12:09:28 68.58 69.17 72 70.8 72.2 70.7 74.73 71.35 73.39 76.9 78.2 77.1
22/11/2018 12:09:29 69.06 69.08 72 70.8 72.2 70.7 77.25 71.06 73.39 76.9 78.2 77.1
22/11/2018 12:09:30 68.76 69.11 72 70.8 72.2 70.7 77.03 71.52 73.39 76.9 78.2 77.1
22/11/2018 12:09:31 69.28 69.31 72 70.7 72.2 70.7 77.44 72.32 73.39 76.9 78.2 77.1
22/11/2018 12:09:32 72.25 71.88 72 70.7 72.2 70.7 79.05 72.83 73.39 76.9 78.2 77.1
22/11/2018 12:09:33 72.16 72.55 72.55 70.8 72.2 70.7 78.79 73.4 73.4 76.9 78.3 77.1
22/11/2018 12:09:34 73.84 74.21 74.21 70.8 72.2 70.7 79.26 74.22 74.22 76.9 78.3 77.1
22/11/2018 12:09:35 71.85 72.88 74.21 70.8 72.2 70.7 77.87 73.12 74.22 76.9 78.3 77.1
22/11/2018 12:09:36 73.53 73.29 74.21 70.8 72.2 70.7 77.89 72.83 74.22 77 78.3 77.1
22/11/2018 12:09:37 70.64 73.23 74.21 70.8 72.2 70.7 77.99 72.91 74.22 77 78.3 77.1
22/11/2018 12:09:38 70.84 71.8 74.21 70.8 72.2 70.7 77.74 72.47 74.22 77 78.3 77.1
22/11/2018 12:09:39 68.05 71.2 74.21 70.8 72.2 70.7 74.8 72.29 74.22 77 78.3 77.1
22/11/2018 12:09:40 70.06 69.94 74.21 70.8 72.2 70.7 77.15 71.41 74.22 77 78.3 77.1
22/11/2018 12:09:41 70.45 70.34 74.21 70.7 72.2 70.7 76.67 71.31 74.22 76.9 78.3 77.1
22/11/2018 12:09:42 73.45 72.75 74.21 70.7 72.2 70.7 79.1 73.04 74.22 76.9 78.3 77.1
22/11/2018 12:09:43 69.32 72.28 74.21 70.7 72.2 70.7 77.16 72.49 74.22 76.9 78.3 77.1
22/11/2018 12:09:44 74 73.36 74.21 70.7 72.2 70.7 79.89 73.77 74.22 77 78.3 77.1
22/11/2018 12:09:45 72.88 73.37 74.21 70.7 72.2 70.7 78.69 73.92 74.22 77 78.3 77.1
22/11/2018 12:09:46 70.89 73.19 74.21 70.7 72.2 70.7 77.63 73.24 74.22 77 78.3 77.1
22/11/2018 12:09:47 71.17 71.72 74.21 70.7 72.2 70.7 77.83 72.59 74.22 77 78.3 77.1
22/11/2018 12:09:48 71.84 72.11 74.21 70.7 72.2 70.7 78.77 73.22 74.22 77 78.3 77.1
22/11/2018 12:09:49 70.42 71.66 74.21 70.7 72.2 70.7 75.79 72.66 74.22 77 78.3 77.1
22/11/2018 12:09:50 69.88 70.86 74.21 70.7 72.2 70.7 75.79 71.18 74.22 77 78.3 77.1
22/11/2018 12:09:51 68.25 70.35 74.21 70.7 72.2 70.7 75.22 70.49 74.22 77 78.3 77.1
22/11/2018 12:09:52 66.4 69.26 74.21 70.7 72.2 70.7 73.69 69.92 74.22 77 78.3 77.1
22/11/2018 12:09:53 68.15 68.29 74.21 70.7 72.2 70.7 75.57 69.64 74.22 77 78.3 77.1
22/11/2018 12:09:54 66.34 67.87 74.21 70.7 72.2 70.7 74.98 69.63 74.22 77 78.3 77.1
22/11/2018 12:09:55 64.94 66.83 74.21 70.7 72.2 70.7 73.99 69.4 74.22 77 78.3 77.1
22/11/2018 12:09:56 69.2 68.27 74.21 70.7 72.2 70.7 76.52 70.43 74.22 77 78.3 77.1
22/11/2018 12:09:57 70.86 70.35 74.21 70.7 72.2 70.7 78.98 72.47 74.22 77 78.3 77.1
22/11/2018 12:09:58 69.2 70.37 74.21 70.7 72.2 70.7 76.87 72.62 74.22 77 78.3 77.1
22/11/2018 12:09:59 67.89 69.66 74.21 70.7 72.2 70.7 76.58 71.54 74.22 77 78.3 77.1
22/11/2018 12:10:00 71.15 70.45 74.21 70.7 72.2 70.7 77.35 71.79 74.22 77 78.3 77.1
22/11/2018 12:10:01 71.35 71.9 74.21 70.7 72.2 70.7 78.28 72.58 74.22 77.1 78.3 77.1
22/11/2018 12:10:02 70.96 71.04 74.21 70.8 72.2 70.7 78.49 72.66 74.22 77.1 78.3 77.1
22/11/2018 12:10:03 69.35 71 74.21 70.8 72.2 70.7 76.57 72.64 74.22 77.1 78.3 77.1
22/11/2018 12:10:04 68.6 70.25 73.37 70.8 72.2 70.7 77.26 72.09 73.92 77.1 78.3 77.1
22/11/2018 12:10:05 68.84 69.31 73.37 70.8 72.2 70.7 77.57 71.9 73.92 77.1 78.3 77.1
22/11/2018 12:10:06 69.23 69.67 73.37 70.8 72.2 70.7 77.82 72.44 73.92 77.1 78.3 77.1
22/11/2018 12:10:07 72.38 71.61 73.37 70.8 72.2 70.7 78.68 72.77 73.92 77.1 78.3 77.1
22/11/2018 12:10:08 70.22 71.61 73.37 70.8 72.2 70.7 75.92 72.64 73.92 77.1 78.3 77.1
22/11/2018 12:10:09 70.2 70.62 73.37 70.8 72.2 70.7 78.15 72.13 73.92 77.1 78.3 77.1
22/11/2018 12:10:10 71.1 71.16 73.37 70.8 72.2 70.7 77.55 72.15 73.92 77.1 78.3 77.1
22/11/2018 12:10:11 69.14 70.93 73.37 70.8 72.2 70.7 75.75 72.09 73.92 77.1 78.3 77.1
22/11/2018 12:10:12 68.03 70.01 73.37 70.8 72.2 70.7 73.92 71.01 73.92 77.1 78.3 77.1
22/11/2018 12:10:13 70.09 69.68 73.37 70.7 72.2 70.7 75.33 69.82 73.92 77.1 78.3 77.1
22/11/2018 12:10:14 68.27 69.56 73.37 70.7 72.2 70.7 74.26 69.43 73.92 77.1 78.3 77.1
22/11/2018 12:10:15 70.51 70.24 73.19 70.7 72.2 70.8 75.46 69.7 73.24 77.1 78.3 77.1
22/11/2018 12:10:16 70.06 70.22 72.11 70.7 72.2 70.8 75.08 69.55 73.22 77.1 78.3 77.1
22/11/2018 12:10:17 70.64 70.5 72.11 70.7 72.2 70.8 75.57 69.76 73.22 77.1 78.3 77.1
22/11/2018 12:10:18 69.53 70.35 71.9 70.7 72.2 70.8 77.45 71.32 72.77 77.1 78.3 77.1
22/11/2018 12:10:19 70.71 70.67 71.9 70.7 72.2 70.8 77.45 71.8 72.77 77.1 78.3 77.1
22/11/2018 12:10:20 70.9 71.06 71.9 70.7 72.2 70.8 77.95 72.19 72.77 77.1 78.3 77.1
22/11/2018 12:10:21 70.56 71.43 71.9 70.7 72.2 70.8 76.79 72.02 72.77 77.1 78.3 77.1
22/11/2018 12:10:22 70.37 70.9 71.9 70.8 72.2 70.8 77.55 72.39 72.77 77.1 78.3 77.1
22/11/2018 12:10:23 69.65 70.33 71.9 70.8 72.2 70.8 77.17 71.61 72.77 77.1 78.3 77.1
22/11/2018 12:10:24 69.09 70.75 71.9 70.8 72.2 70.8 74.48 71.69 72.77 77.1 78.3 77.1
22/11/2018 12:10:25 69.05 69.46 71.9 70.8 72.2 70.8 76.86 71.04 72.77 77.1 78.3 77.1
22/11/2018 12:10:26 69.96 69.97 71.9 70.8 72.2 70.8 76.56 71.04 72.77 77.1 78.3 77.1
22/11/2018 12:10:27 70.86 70.9 71.9 70.8 72.2 70.8 78.94 72.71 72.77 77.1 78.3 77.1
22/11/2018 12:10:28 70.11 70.57 71.9 70.8 72.2 70.8 77.83 72.74 72.77 77.2 78.3 77.1
22/11/2018 12:10:29 69.72 70.37 71.9 70.8 72.2 70.8 76.18 72.31 72.77 77.2 78.3 77.1
22/11/2018 12:10:30 68.93 69.76 71.9 70.8 72.2 70.8 77.31 71.62 72.77 77.2 78.3 77.1
22/11/2018 12:10:31 69.82 69.82 71.61 70.8 72.2 70.8 77.61 72.06 72.77 77.2 78.3 77.1
22/11/2018 12:10:32 68.94 69.92 71.61 70.8 72.2 70.8 76.45 71.86 72.77 77.2 78.3 77.1
22/11/2018 12:10:33 69.76 69.93 71.61 70.8 72.2 70.8 77.53 71.95 72.77 77.2 78.3 77.1
22/11/2018 12:10:34 69.08 69.97 71.61 70.8 72.2 70.8 76.75 71.43 72.77 77.2 78.3 77.1
22/11/2018 12:10:35 68.47 69.12 71.61 70.8 72.2 70.8 75.34 71.38 72.77 77.2 78.3 77.1
22/11/2018 12:10:36 69.63 69.45 71.61 70.8 72.2 70.8 77.56 71.46 72.77 77.2 78.3 77.1
22/11/2018 12:10:37 67.52 69.52 71.61 70.8 72.2 70.8 76.19 71.4 72.74 77.2 78.3 77.1
22/11/2018 12:10:38 69.27 69.03 71.43 70.8 72.2 70.8 76.47 71.36 72.74 77.2 78.3 77.1
22/11/2018 12:10:39 69.51 69.41 71.43 70.8 72.2 70.8 77.04 71.31 72.74 77.2 78.3 77.1
22/11/2018 12:10:40 68.93 69.67 71.43 70.8 72.2 70.8 76.69 71.49 72.74 77.2 78.3 77.1
22/11/2018 12:10:41 71.33 70.73 71.43 70.8 72.2 70.8 79.29 72.95 72.95 77.2 78.3 77.1
22/11/2018 12:10:42 69.28 70.73 71.43 70.8 72.2 70.8 76.78 72.63 72.95 77.2 78.3 77.1
22/11/2018 12:10:43 68.66 69.99 71.43 70.8 72.2 70.8 74.89 71.87 72.95 77.2 78.3 77.1
22/11/2018 12:10:44 69.97 69.84 71.43 70.8 72.1 70.8 78.18 72.04 72.95 77.2 78.3 77.1
22/11/2018 12:10:45 69.16 69.59 71.43 70.8 72.1 70.8 76.52 71.7 72.95 77.2 78.3 77.1
22/11/2018 12:10:46 68.61 69.39 71.43 70.8 72.1 70.8 76.42 71.62 72.95 77.2 78.3 77.1
22/11/2018 12:10:47 72.45 71.48 71.48 70.8 72.1 70.8 78.75 72.39 72.95 77.2 78.3 77.1
22/11/2018 12:10:48 71.17 71.65 71.65 70.8 72.1 70.8 76.88 72.62 72.95 77.2 78.3 77.1
22/11/2018 12:10:49 71.98 71.77 71.77 70.8 72.1 70.8 77.84 72.3 72.95 77.2 78.3 77.1
22/11/2018 12:10:50 71.35 71.78 71.78 70.8 72.1 70.8 77.53 72.01 72.95 77.2 78.3 77.1
22/11/2018 12:10:51 70.44 71.49 71.78 70.8 72.1 70.8 75.96 72 72.95 77.2 78.3 77.1
22/11/2018 12:10:52 71.81 71.92 71.92 70.8 72.1 70.8 78.42 72.37 72.95 77.2 78.3 77.1
22/11/2018 12:10:53 72.11 72.42 72.42 70.8 72.1 70.8 77.76 72.39 72.95 77.2 78.3 77.1
22/11/2018 12:10:54 69.91 71.87 72.42 70.8 72.1 70.8 76.41 72.31 72.95 77.2 78.3 77.1
22/11/2018 12:10:55 70.84 71.31 72.42 70.8 72.1 70.8 77.91 72.1 72.95 77.2 78.3 77.1
22/11/2018 12:10:56 70.59 70.9 72.42 70.8 72.1 70.8 76.35 72.02 72.95 77.2 78.3 77.1
22/11/2018 12:10:57 71.99 71.94 72.42 70.8 72.1 70.8 78.66 72.43 72.95 77.2 78.3 77.1
22/11/2018 12:10:58 73.14 73.24 73.24 70.8 72.1 70.8 78.82 72.9 72.95 77.2 78.3 77.1
22/11/2018 12:10:59 73.14 72.97 73.24 70.8 72.1 70.8 79.65 73.87 73.87 77.2 78.3 77.1
22/11/2018 12:11:00 72.02 73.18 73.24 70.8 72.1 70.8 79.1 74.28 74.28 77.2 78.3 77.1
22/11/2018 12:11:01 72.27 72.37 73.24 70.8 72.1 70.8 78.22 73.41 74.28 77.2 78.3 77.1
22/11/2018 12:11:02 73.17 73.32 73.32 70.8 72.1 70.8 79.11 73.49 74.28 77.2 78.3 77.1
22/11/2018 12:11:03 74.97 74.49 74.49 70.8 72.1 70.8 80.3 74.17 74.28 77.3 78.3 77.1
22/11/2018 12:11:04 75.59 75.59 75.59 70.9 72.1 70.8 79.49 74.18 74.28 77.3 78.3 77.1
22/11/2018 12:11:05 73.38 75.57 75.59 70.9 72.1 70.8 79.18 74.17 74.28 77.3 78.3 77.1
22/11/2018 12:11:06 70.23 74.15 75.59 70.9 72.1 70.8 77.44 73.51 74.28 77.3 78.3 77.1
22/11/2018 12:11:07 70.94 72.24 75.59 70.8 72.1 70.8 78.18 73.29 74.28 77.3 78.3 77.1
22/11/2018 12:11:08 71.4 71.65 75.59 70.8 72.1 70.8 78.05 72.57 74.28 77.3 78.3 77.1
22/11/2018 12:11:09 73.82 73.85 75.59 70.9 72.1 70.8 77.89 72.75 74.28 77.3 78.3 77.1
22/11/2018 12:11:10 71.11 73.83 75.59 70.8 72.1 70.8 78.63 73.09 74.28 77.3 78.3 77.1
22/11/2018 12:11:11 70.92 72.35 75.59 70.8 72.1 70.8 78.02 72.98 74.28 77.3 78.3 77.1
22/11/2018 12:11:12 69.6 71.46 75.59 70.8 72.1 70.8 78.71 72.93 74.28 77.3 78.3 77.1
22/11/2018 12:11:13 70.86 70.77 75.59 70.8 72.1 70.8 80.65 74.53 74.53 77.3 78.3 77.1
22/11/2018 12:11:14 72.72 72.09 75.59 70.8 72.1 70.8 78.53 74.12 74.53 77.3 78.3 77.1
22/11/2018 12:11:15 73.04 73.5 75.59 70.8 72.1 70.8 78.1 73.92 74.53 77.3 78.3 77.1
22/11/2018 12:11:16 70.09 72.37 75.59 70.8 72.1 70.8 78.1 72.98 74.53 77.3 78.3 77.1
22/11/2018 12:11:17 70.41 70.74 75.59 70.8 72.1 70.8 77.08 72.3 74.53 77.3 78.3 77.1
22/11/2018 12:11:18 70.38 70.7 75.59 70.8 72.1 70.8 77.22 72.19 74.53 77.3 78.3 77.1
22/11/2018 12:11:19 71.75 71.78 75.59 70.8 72.1 70.8 79.14 73.23 74.53 77.3 78.3 77.1
22/11/2018 12:11:20 72.93 72.78 75.59 70.8 72.1 70.8 77.96 73.39 74.53 77.3 78.3 77.1
22/11/2018 12:11:21 71.87 72.42 75.59 70.8 72.1 70.8 78.43 73.11 74.53 77.3 78.3 77.1
22/11/2018 12:11:22 71.11 72 75.59 70.8 72.1 70.8 77.48 72.39 74.53 77.3 78.3 77.1
22/11/2018 12:11:23 71.4 71.98 75.59 70.8 72.1 70.8 76.74 72.4 74.53 77.3 78.3 77.1
22/11/2018 12:11:24 73.33 73.23 75.59 70.8 72.1 70.8 77.94 72.05 74.53 77.3 78.3 77.1
22/11/2018 12:11:25 75.17 74.57 75.59 70.8 72.1 70.8 79.43 73.4 74.53 77.3 78.3 77.1
22/11/2018 12:11:26 76.05 75.88 75.88 70.9 72.1 70.8 80.07 74.07 74.53 77.3 78.3 77.1
22/11/2018 12:11:27 72.3 75.89 75.89 70.9 72.2 70.8 78.94 74 74.53 77.3 78.3 77.1
22/11/2018 12:11:28 71.36 73.76 75.89 70.9 72.2 70.8 76.61 73.54 74.53 77.3 78.3 77.1
22/11/2018 12:11:29 76.98 75.73 75.89 70.9 72.2 70.8 88.6 82.25 82.25 77.5 78.4 77.2
22/11/2018 12:11:30 70.98 75.74 75.89 70.9 72.2 70.8 82.89 82.43 82.43 77.5 78.4 77.2
22/11/2018 12:11:31 76.35 75.86 75.89 71 72.2 70.8 82 79.52 82.43 77.6 78.4 77.2
22/11/2018 12:11:32 80.54 79.8 79.8 71.1 72.2 70.8 82.44 77.93 82.43 77.6 78.4 77.2
22/11/2018 12:11:33 76.5 79.81 79.81 71.1 72.2 70.8 82.04 77.92 82.43 77.6 78.4 77.2
22/11/2018 12:11:34 73.52 77.76 79.81 71.1 72.2 70.8 78.86 76.59 82.43 77.6 78.4 77.2
22/11/2018 12:11:35 78.7 78.17 79.81 71.2 72.2 70.8 81.4 75.67 82.43 77.6 78.4 77.2
22/11/2018 12:11:36 74.75 77.61 79.81 71.2 72.2 70.8 79.03 75.16 82.43 77.7 78.4 77.2
22/11/2018 12:11:37 74.7 76.11 79.81 71.2 72.2 70.8 79.41 74.62 82.43 77.7 78.4 77.2
22/11/2018 12:11:38 73.45 75.49 79.81 71.2 72.2 70.8 76.62 73.68 82.43 77.7 78.4 77.2
22/11/2018 12:11:39 72.89 75.07 79.81 71.3 72.3 70.8 75.25 72.59 82.43 77.6 78.4 77.2
22/11/2018 12:11:40 71.09 72.78 79.81 71.2 72.3 70.8 76.08 70.84 82.43 77.6 78.4 77.2
22/11/2018 12:11:41 74.97 74.21 79.81 71.3 72.3 70.8 80.05 73.27 82.43 77.7 78.4 77.2
22/11/2018 12:11:42 70.84 73.93 79.81 71.3 72.3 70.8 77.01 73.15 82.43 77.7 78.4 77.2
22/11/2018 12:11:43 68.3 71.96 79.81 71.3 72.3 70.8 74.22 71.89 82.43 77.7 78.4 77.2
22/11/2018 12:11:44 69.88 70.44 79.81 71.3 72.3 70.8 76.58 70.68 82.43 77.7 78.4 77.2
22/11/2018 12:11:45 77.43 77.01 79.81 71.3 72.3 70.9 80.16 74.24 82.43 77.7 78.4 77.2
22/11/2018 12:11:46 78.56 79.13 79.81 71.4 72.3 70.9 81.64 76.33 82.43 77.7 78.4 77.2
22/11/2018 12:11:47 68.69 77.27 79.81 71.4 72.3 70.9 74.72 74.66 82.43 77.7 78.4 77.2
22/11/2018 12:11:48 70.45 73.9 79.81 71.4 72.3 70.9 75.9 72.04 82.43 77.7 78.4 77.2
22/11/2018 12:11:49 69.13 72.4 79.81 71.3 72.3 70.9 75.4 71.55 82.43 77.7 78.4 77.2
22/11/2018 12:11:50 68.95 70.24 79.81 71.3 72.3 70.9 75.78 70.3 82.43 77.7 78.4 77.2
22/11/2018 12:11:51 67.79 69.66 79.81 71.3 72.3 70.9 74.26 70.37 82.43 77.6 78.4 77.2
22/11/2018 12:11:52 66.14 68.44 79.81 71.3 72.3 70.9 73.44 69.11 82.43 77.6 78.4 77.2
22/11/2018 12:11:53 65.7 67.09 79.81 71.3 72.3 70.9 72.42 68.41 82.43 77.6 78.4 77.2
22/11/2018 12:11:54 66.51 66.89 79.81 71.3 72.3 70.9 72.36 67.39 82.43 77.6 78.4 77.2
22/11/2018 12:11:55 67.85 67.77 79.81 71.2 72.3 70.9 76.65 69.93 82.43 77.6 78.4 77.2
22/11/2018 12:11:56 69.31 68.65 79.81 71.2 72.3 70.9 76.63 70.64 82.43 77.6 78.4 77.2
22/11/2018 12:11:57 68.75 68.92 79.81 71.2 72.3 70.9 76.11 70.71 82.43 77.6 78.4 77.2
22/11/2018 12:11:58 65.44 68.65 79.81 71.2 72.3 70.9 73.89 70.59 82.43 77.6 78.4 77.2
22/11/2018 12:11:59 67.51 67.69 79.81 71.2 72.3 70.9 74.78 69.46 82.43 77.6 78.4 77.2
22/11/2018 12:12:00 73.14 72.42 79.81 71.2 72.3 70.9 89.1 82.6 82.6 77.8 78.5 77.2
22/11/2018 12:12:01 73.03 74.23 79.81 71.2 72.3 70.9 80.85 82.37 82.6 77.8 78.5 77.2
22/11/2018 12:12:02 72.15 72.72 79.81 71.3 72.3 70.9 76.32 79.02 82.6 77.8 78.5 77.2
22/11/2018 12:12:03 68.76 73.01 79.13 71.3 72.3 70.9 73.51 75.79 82.6 77.8 78.5 77.2
22/11/2018 12:12:04 74.26 73.7 79.13 71.3 72.3 70.9 79.64 73.94 82.6 77.8 78.5 77.2
22/11/2018 12:12:05 72.25 74.03 79.13 71.3 72.3 70.9 77.8 74.17 82.6 77.8 78.5 77.2
22/11/2018 12:12:06 66.65 72.47 79.13 71.3 72.3 70.9 72.89 72.57 82.6 77.8 78.5 77.2
22/11/2018 12:12:07 67.63 69.72 79.13 71.2 72.3 70.9 72.77 69.94 82.6 77.8 78.5 77.2
22/11/2018 12:12:08 65.4 68.72 79.13 71.2 72.3 70.9 72.7 68.53 82.6 77.8 78.5 77.2
22/11/2018 12:12:09 65.66 66.85 79.13 71.2 72.3 70.9 72.3 67.77 82.6 77.8 78.5 77.2
22/11/2018 12:12:10 67.62 67.37 79.13 71.2 72.3 70.9 74.83 68.62 82.6 77.7 78.5 77.2
22/11/2018 12:12:11 66.1 67.01 79.13 71.2 72.3 70.9 74.04 68.6 82.6 77.7 78.5 77.2
22/11/2018 12:12:12 67.41 67.14 79.13 71.1 72.3 70.9 74.31 68.65 82.6 77.7 78.5 77.2
22/11/2018 12:12:13 73.47 72.79 79.13 71.1 72.3 70.9 78.32 72.42 82.6 77.7 78.5 77.2
22/11/2018 12:12:14 76.91 75.69 79.13 71.2 72.3 70.9 79.52 73.03 82.6 77.7 78.5 77.2
22/11/2018 12:12:15 76.26 76.2 79.13 71.2 72.3 70.9 78.75 73.5 82.6 77.7 78.5 77.2
22/11/2018 12:12:16 71.73 75.98 77.27 71.2 72.3 70.9 77.56 72.96 82.6 77.7 78.5 77.2
22/11/2018 12:12:17 71.72 73.94 76.2 71.2 72.3 70.9 76.06 72.47 82.6 77.7 78.5 77.2
22/11/2018 12:12:18 69.11 72.43 76.2 71.2 72.3 70.9 74.46 71.01 82.6 77.7 78.5 77.2
22/11/2018 12:12:19 67.02 70.57 76.2 71.2 72.3 70.9 74.06 69.87 82.6 77.7 78.5 77.2
22/11/2018 12:12:20 70.37 70.2 76.2 71.2 72.3 70.9 74.64 69.04 82.6 77.7 78.5 77.2
22/11/2018 12:12:21 68.95 70.62 76.2 71.2 72.3 70.9 74.7 69.31 82.6 77.7 78.5 77.2
22/11/2018 12:12:22 77.29 76.37 76.37 71.2 72.4 70.9 79.55 73.14 82.6 77.7 78.5 77.2
22/11/2018 12:12:23 77.05 77.85 77.85 71.3 72.4 70.9 79.61 74.17 82.6 77.7 78.5 77.2
22/11/2018 12:12:24 70.28 76.23 77.85 71.3 72.4 70.9 75.44 73.34 82.6 77.7 78.5 77.2
22/11/2018 12:12:25 74.66 74.45 77.85 71.3 72.4 70.9 78.15 72.34 82.6 77.7 78.5 77.2
22/11/2018 12:12:26 72.93 74.95 77.85 71.3 72.4 70.9 77.01 72.89 82.6 77.7 78.5 77.2
22/11/2018 12:12:27 76.84 76.59 77.85 71.4 72.4 70.9 80.86 74.78 82.6 77.7 78.5 77.2
22/11/2018 12:12:28 76.19 77.23 77.85 71.4 72.4 70.9 80.01 75.43 82.6 77.7 78.5 77.2
22/11/2018 12:12:29 74.31 76.02 77.85 71.4 72.4 70.9 78.93 74.17 82.6 77.7 78.5 77.2
22/11/2018 12:12:30 74.78 76.38 77.85 71.4 72.4 70.9 78.8 74.46 82.37 77.7 78.5 77.2
22/11/2018 12:12:31 73.51 74.92 77.85 71.4 72.4 70.9 77.85 73.16 79.02 77.7 78.5 77.2
22/11/2018 12:12:32 73.49 74.65 77.85 71.5 72.4 70.9 78.13 72.93 75.79 77.7 78.5 77.2
22/11/2018 12:12:33 74.92 74.79 77.85 71.5 72.4 70.9 78.43 72.9 75.43 77.8 78.5 77.2
22/11/2018 12:12:34 75.41 75.49 77.85 71.5 72.4 70.9 78.99 73.43 75.43 77.8 78.5 77.2
22/11/2018 12:12:35 72.3 75.54 77.85 71.5 72.4 70.9 77.85 73.49 75.43 77.8 78.5 77.2
22/11/2018 12:12:36 71.57 73.8 77.85 71.5 72.5 70.9 76.36 72.74 75.43 77.8 78.5 77.2
22/11/2018 12:12:37 76.71 76.13 77.85 71.6 72.5 70.9 79.3 73.18 75.43 77.8 78.5 77.2
22/11/2018 12:12:38 72.7 76.13 77.85 71.6 72.5 70.9 78.24 73.24 75.43 77.8 78.6 77.2
22/11/2018 12:12:39 70.56 74.34 77.85 71.6 72.5 70.9 78.83 73.98 75.43 77.8 78.6 77.2
22/11/2018 12:12:40 75.81 74.99 77.85 71.6 72.5 70.9 80.14 74.14 75.43 77.8 78.6 77.2
22/11/2018 12:12:41 73.26 75.07 77.85 71.6 72.5 70.9 78.3 73.74 75.43 77.8 78.6 77.2
22/11/2018 12:12:42 72.58 74.02 77.85 71.6 72.5 70.9 77.29 73.28 75.43 77.8 78.6 77.2
22/11/2018 12:12:43 72.45 73.24 77.85 71.6 72.5 70.9 77.8 72.6 75.43 77.8 78.6 77.2
22/11/2018 12:12:44 73.91 74.35 77.85 71.7 72.5 70.9 77.36 72.77 75.43 77.8 78.6 77.2
22/11/2018 12:12:45 69.89 72.99 77.85 71.7 72.5 70.9 76.48 72.19 75.43 77.8 78.6 77.2
22/11/2018 12:12:46 72.8 72.54 77.85 71.7 72.5 70.9 77.98 72.07 75.43 77.8 78.6 77.2
22/11/2018 12:12:47 67.76 71.91 77.85 71.7 72.5 70.9 74.12 71.88 75.43 77.8 78.6 77.2
22/11/2018 12:12:48 74.69 73.93 77.85 71.7 72.5 70.9 79.16 72.79 75.43 77.8 78.6 77.2
22/11/2018 12:12:49 74.31 74.95 77.85 71.7 72.5 70.9 78.94 73.48 75.43 77.8 78.6 77.2
22/11/2018 12:12:50 70.01 73.79 77.85 71.7 72.5 70.9 76.4 73.19 75.43 77.8 78.6 77.2
22/11/2018 12:12:51 70.82 71.83 77.85 71.7 72.5 70.9 76.85 71.67 75.43 77.8 78.6 77.2
22/11/2018 12:12:52 75.25 75.04 77.85 71.7 72.5 70.9 77.73 72.28 75.43 77.8 78.6 77.2
22/11/2018 12:12:53 72.79 75 77.23 71.7 72.5 70.9 78.45 72.77 75.43 77.8 78.6 77.2
22/11/2018 12:12:54 72.54 73.85 77.23 71.8 72.5 70.9 78.46 73.03 75.43 77.8 78.6 77.2
22/11/2018 12:12:55 71.22 73.43 77.23 71.8 72.5 70.9 76.96 73.03 75.43 77.8 78.6 77.2
22/11/2018 12:12:56 72.1 72.72 77.23 71.8 72.5 70.9 78.05 72.75 75.43 77.8 78.6 77.2
22/11/2018 12:12:57 75.95 75.4 77.23 71.8 72.5 70.9 79.2 73.28 75.43 77.8 78.6 77.2
22/11/2018 12:12:58 69.03 74.21 76.38 71.8 72.5 70.9 76.12 72.9 74.46 77.8 78.6 77.2
22/11/2018 12:12:59 73.5 73.59 76.38 71.8 72.5 70.9 79.13 73.15 74.46 77.8 78.6 77.2
22/11/2018 12:13:00 77.24 76.25 76.25 71.9 72.6 70.9 79.95 73.99 74.14 77.8 78.6 77.2
22/11/2018 12:13:01 73.35 76.44 76.44 71.9 72.6 70.9 78.94 74.25 74.25 77.8 78.6 77.2
22/11/2018 12:13:02 78.45 78.07 78.07 71.9 72.6 71 81.5 75.59 75.59 77.8 78.6 77.2
22/11/2018 12:13:03 76.47 78.53 78.53 72 72.6 71 79.94 75.88 75.88 77.8 78.6 77.2
22/11/2018 12:13:04 75.35 77.12 78.53 72 72.6 71 79.48 74.79 75.88 77.9 78.6 77.2
22/11/2018 12:13:05 71.75 75.9 78.53 72 72.6 71 77.08 74.09 75.88 77.9 78.6 77.2
22/11/2018 12:13:06 72.92 73.91 78.53 72 72.6 71 78.06 72.94 75.88 77.9 78.6 77.2
22/11/2018 12:13:07 77.21 76.4 78.53 72.1 72.6 71 80.95 74.6 75.88 77.9 78.6 77.2
22/11/2018 12:13:08 77.03 77.61 78.53 72.1 72.6 71 79.2 74.77 75.88 77.9 78.6 77.2
22/11/2018 12:13:09 77.58 77.49 78.53 72.1 72.6 71 80.86 74.89 75.88 77.9 78.6 77.2
22/11/2018 12:13:10 74.92 77.28 78.53 72.2 72.6 71 79.65 74.74 75.88 77.9 78.6 77.2
22/11/2018 12:13:11 70.34 75.61 78.53 72.2 72.6 71 76.72 74.14 75.88 77.9 78.6 77.2
22/11/2018 12:13:12 73.98 74.31 78.53 72.2 72.6 71 78.72 72.95 75.88 77.9 78.6 77.2
22/11/2018 12:13:13 76.47 76.08 78.53 72.2 72.6 71 79.58 73.71 75.88 78 78.6 77.2
22/11/2018 12:13:14 76.39 76.59 78.53 72.3 72.7 71 80.48 74.38 75.88 78 78.6 77.2
22/11/2018 12:13:15 72.64 76.13 78.53 72.3 72.7 71 79.26 74.35 75.88 78 78.6 77.2
22/11/2018 12:13:16 76.7 76.4 78.53 72.3 72.7 71 80.68 75.04 75.88 78 78.7 77.2
22/11/2018 12:13:17 74.16 76.37 78.53 72.3 72.7 71 79.27 75.12 75.88 78 78.7 77.2
22/11/2018 12:13:18 74.25 74.88 78.53 72.3 72.7 71 79.52 73.93 75.88 78 78.7 77.2
22/11/2018 12:13:19 76.79 76.42 78.53 72.4 72.7 71 80.1 74.48 75.88 78.1 78.7 77.2
22/11/2018 12:13:20 74.5 76.08 78.53 72.4 72.7 71 79.4 74.33 75.88 78.1 78.7 77.2
22/11/2018 12:13:21 73.6 75.58 78.53 72.4 72.7 71 79.51 74.2 75.88 78.1 78.7 77.3
22/11/2018 12:13:22 75.48 75.34 78.53 72.4 72.7 71 80.67 74.9 75.88 78.1 78.7 77.3
22/11/2018 12:13:23 74.9 75.94 78.53 72.5 72.7 71 80.08 74.89 75.88 78.1 78.7 77.3
22/11/2018 12:13:24 73.61 74.65 78.53 72.5 72.7 71 79.12 74.22 75.88 78.1 78.7 77.3
22/11/2018 12:13:25 76.75 76.23 78.53 72.5 72.7 71 80.34 74.55 75.88 78.2 78.7 77.3
22/11/2018 12:13:26 75.8 76.42 78.53 72.5 72.6 71 81.74 75.63 75.88 78.2 78.7 77.3
22/11/2018 12:13:27 76.11 76.76 78.53 72.6 72.6 71 81.55 76.45 76.45 78.2 78.7 77.3
22/11/2018 12:13:28 75.21 75.8 78.53 72.6 72.6 71 79.3 75.52 76.45 78.2 78.7 77.3
22/11/2018 12:13:29 73.48 75.64 78.53 72.6 72.6 71 77.98 74.59 76.45 78.2 78.7 77.3
22/11/2018 12:13:30 75.43 75.13 78.53 72.6 72.6 71 79.95 74.04 76.45 78.2 78.7 77.3
22/11/2018 12:13:31 74.59 75.5 78.53 72.6 72.6 71 80.45 75.11 76.45 78.3 78.7 77.3
22/11/2018 12:13:32 70.16 74.39 78.53 72.6 72.6 71 74.81 74.03 76.45 78.3 78.7 77.3
22/11/2018 12:13:33 72.72 73.07 77.61 72.6 72.6 71 77.82 72.33 76.45 78.2 78.7 77.3
22/11/2018 12:13:34 70.84 73.17 77.61 72.5 72.6 71 75.34 72.12 76.45 78.2 78.7 77.3
22/11/2018 12:13:35 76.87 75.55 77.61 72.6 72.6 71 80.66 73.94 76.45 78.2 78.7 77.3
22/11/2018 12:13:36 76.06 76.07 77.61 72.6 72.7 71 80.08 74.26 76.45 78.2 78.7 77.3
22/11/2018 12:13:37 72.05 75.85 77.61 72.6 72.7 71 77.37 74.2 76.45 78.2 78.7 77.3
22/11/2018 12:13:38 73.25 73.86 77.49 72.6 72.7 71 78.04 72.77 76.45 78.2 78.7 77.3
22/11/2018 12:13:39 73.54 73.7 77.28 72.6 72.7 71 79.88 73.7 76.45 78.3 78.7 77.3
22/11/2018 12:13:40 76 75.27 76.76 72.6 72.7 71 80.88 74.93 76.45 78.3 78.7 77.3
22/11/2018 12:13:41 74.68 75.53 76.76 72.6 72.7 71.1 78.51 74.54 76.45 78.3 78.7 77.3
22/11/2018 12:13:42 73.99 74.58 76.76 72.6 72.7 71.1 78.83 73.49 76.45 78.3 78.7 77.3
22/11/2018 12:13:43 76.62 76.11 76.76 72.7 72.7 71.1 81.54 75.27 76.45 78.3 78.7 77.3
22/11/2018 12:13:44 77 76.88 76.88 72.7 72.7 71.1 80.89 75.28 76.45 78.3 78.7 77.3
22/11/2018 12:13:45 78.61 78.34 78.34 72.7 72.7 71.1 82.63 76.38 76.45 78.3 78.7 77.3
22/11/2018 12:13:46 75.37 77.91 78.34 72.7 72.7 71.1 80.17 76.57 76.57 78.3 78.7 77.3
22/11/2018 12:13:47 76.15 76.69 78.34 72.7 72.7 71.1 80.88 75.43 76.57 78.3 78.7 77.3
22/11/2018 12:13:48 78.55 78.13 78.34 72.8 72.7 71.1 81.91 76.16 76.57 78.4 78.7 77.3
22/11/2018 12:13:49 76.46 77.6 78.34 72.8 72.8 71.1 81.03 75.9 76.57 78.4 78.7 77.3
22/11/2018 12:13:50 78.61 78.5 78.5 72.8 72.8 71.1 81.98 76.23 76.57 78.4 78.7 77.3
22/11/2018 12:13:51 74.46 77.94 78.5 72.9 72.8 71.1 78.91 75.94 76.57 78.4 78.7 77.3
22/11/2018 12:13:52 71.76 75.99 78.5 72.8 72.8 71.1 78.79 74.36 76.57 78.4 78.7 77.3
22/11/2018 12:13:53 72.93 73.79 78.5 72.8 72.8 71.1 79.4 73.81 76.57 78.4 78.7 77.3
22/11/2018 12:13:54 77.03 76.31 78.5 72.9 72.8 71.1 81.13 75.08 76.57 78.4 78.8 77.3
22/11/2018 12:13:55 77.9 77.62 78.5 72.9 72.8 71.1 82.78 76.67 76.67 78.5 78.8 77.3
22/11/2018 12:13:56 76.5 77.87 78.5 72.9 72.8 71.1 81.23 76.8 76.8 78.5 78.8 77.3
22/11/2018 12:13:57 75.67 76.47 78.5 73 72.8 71.1 82.46 76.48 76.8 78.5 78.8 77.3
22/11/2018 12:13:58 73.84 76.34 78.5 73 72.8 71.1 78.96 76.45 76.8 78.5 78.8 77.3
22/11/2018 12:13:59 73.13 74.47 78.5 73 72.8 71.1 80 74.49 76.8 78.5 78.8 77.3
22/11/2018 12:14:00 78.27 77.19 78.5 73 72.8 71.1 82.91 76.33 76.8 78.6 78.8 77.3
22/11/2018 12:14:01 78.13 78.19 78.5 73.1 72.8 71.1 81.98 76.52 76.8 78.6 78.8 77.3
22/11/2018 12:14:02 75.13 78.11 78.5 73.1 72.8 71.1 79.66 76.45 76.8 78.6 78.8 77.3
22/11/2018 12:14:03 77.87 78.2 78.5 73.1 72.9 71.1 81.32 76.12 76.8 78.6 78.8 77.3
22/11/2018 12:14:04 72 76.88 78.5 73.1 72.9 71.1 78.68 75.04 76.8 78.6 78.8 77.3
22/11/2018 12:14:05 69.99 74.58 78.5 73.1 72.9 71.1 77.34 74.03 76.8 78.6 78.8 77.3
22/11/2018 12:14:06 69.79 72.41 78.5 73.1 72.9 71.1 77.13 72.67 76.8 78.6 78.8 77.3
22/11/2018 12:14:07 69.55 70.92 78.5 73.1 72.9 71.1 75.17 72 76.8 78.6 78.8 77.3
22/11/2018 12:14:08 69.86 70.47 78.5 73.1 72.9 71.1 75.9 70.74 76.8 78.6 78.8 77.3
22/11/2018 12:14:09 72.99 72.25 78.5 73.1 72.9 71.1 78.99 72.66 76.8 78.6 78.8 77.3
22/11/2018 12:14:10 69.07 72.04 78.5 73.1 72.9 71.1 75.27 72.45 76.8 78.6 78.8 77.3
22/11/2018 12:14:11 71.2 70.99 78.5 73.1 72.9 71.1 77.14 71.27 76.8 78.6 78.8 77.3
22/11/2018 12:14:12 73.22 72.72 78.5 73.1 72.9 71.1 79.36 73.05 76.8 78.7 78.8 77.3
22/11/2018 12:14:13 70.92 72.2 78.5 73.1 72.9 71.1 77.59 72.96 76.8 78.7 78.8 77.3
22/11/2018 12:14:14 71.36 71.75 78.5 73.1 72.9 71.1 76.11 72.37 76.8 78.7 78.8 77.3
22/11/2018 12:14:15 71.05 71.77 78.5 73.1 72.9 71.1 77.54 71.68 76.8 78.7 78.8 77.3
22/11/2018 12:14:16 73.77 72.97 78.5 73.2 72.9 71.1 78.42 72.32 76.8 78.7 78.8 77.3
22/11/2018 12:14:17 70.02 72.82 78.5 73.2 72.9 71.1 77.15 72.64 76.8 78.7 78.8 77.3
22/11/2018 12:14:18 72.27 72.53 78.5 73.2 72.9 71.1 79.4 73.16 76.8 78.7 78.8 77.3
22/11/2018 12:14:19 70.49 71.67 78.5 73.2 72.9 71.1 76.61 72.98 76.8 78.7 78.8 77.3
22/11/2018 12:14:20 75.46 74.57 78.2 73.2 72.9 71.1 79.03 73.08 76.8 78.7 78.8 77.3
22/11/2018 12:14:21 70.97 74.07 78.2 73.2 72.9 71.1 77.65 72.81 76.8 78.7 78.8 77.3
22/11/2018 12:14:22 73.75 73.4 78.2 73.2 72.9 71.2 78.55 72.71 76.8 78.7 78.8 77.3
22/11/2018 12:14:23 72.18 73.66 78.2 73.2 72.9 71.2 78.29 73.22 76.8 78.7 78.8 77.3
22/11/2018 12:14:24 72.44 72.64 78.2 73.2 72.9 71.2 79.39 73.51 76.8 78.7 78.8 77.3
22/11/2018 12:14:25 71.31 72.5 78.2 73.2 72.9 71.2 77.39 73.38 76.8 78.7 78.8 77.3
22/11/2018 12:14:26 73.36 73.33 78.2 73.2 72.9 71.2 78.75 73.21 76.52 78.7 78.8 77.3
22/11/2018 12:14:27 70.84 72.7 78.2 73.2 72.9 71.2 77.79 72.6 76.52 78.7 78.8 77.3
22/11/2018 12:14:28 71.99 72.15 78.2 73.2 72.9 71.2 77.23 72.49 76.52 78.7 78.8 77.3
22/11/2018 12:14:29 74.09 73.5 78.2 73.2 72.9 71.2 79.7 73.34 76.52 78.7 78.8 77.3
22/11/2018 12:14:30 73.25 73.96 78.2 73.2 72.9 71.2 80.16 74.03 76.52 78.7 78.8 77.3
22/11/2018 12:14:31 73.72 73.84 78.2 73.2 72.9 71.2 78.52 74.02 76.45 78.7 78.8 77.3
22/11/2018 12:14:32 73.4 73.99 78.2 73.2 72.9 71.2 80.16 74.46 76.12 78.7 78.8 77.3
22/11/2018 12:14:33 72.95 73.39 76.88 73.2 72.9 71.2 78.86 73.87 75.04 78.7 78.8 77.3
22/11/2018 12:14:34 74.48 74.48 74.58 73.3 72.9 71.2 78.93 73.71 74.46 78.7 78.8 77.3
22/11/2018 12:14:35 73.87 74.4 74.57 73.3 72.9 71.2 78.53 73.4 74.46 78.7 78.8 77.3
22/11/2018 12:14:36 70.67 74.11 74.57 73.3 72.9 71.2 77.96 73.17 74.46 78.7 78.8 77.3
22/11/2018 12:14:37 71.62 72.28 74.57 73.3 72.9 71.2 76.9 72.82 74.46 78.7 78.8 77.3
22/11/2018 12:14:38 72.86 72.85 74.57 73.3 72.9 71.2 76.41 71.77 74.46 78.7 78.8 77.3
22/11/2018 12:14:39 72.55 72.99 74.57 73.3 72.9 71.2 78.56 72.47 74.46 78.7 78.8 77.3
22/11/2018 12:14:40 69.99 72.33 74.57 73.3 72.9 71.2 76.55 72.1 74.46 78.7 78.8 77.3
22/11/2018 12:14:41 69.33 71.38 74.57 73.3 72.9 71.2 75.74 71.57 74.46 78.7 78.8 77.3
22/11/2018 12:14:42 70.45 71.42 74.57 73.3 72.9 71.2 76.35 70.85 74.46 78.7 78.8 77.3
22/11/2018 12:14:43 71.66 71.5 74.57 73.3 72.9 71.2 77.54 71.48 74.46 78.7 78.8 77.3
22/11/2018 12:14:44 70.55 70.99 74.57 73.3 72.9 71.2 78.19 72.17 74.46 78.7 78.8 77.3
22/11/2018 12:14:45 70.77 71.23 74.57 73.2 72.9 71.2 77.44 72 74.46 78.7 78.8 77.3
22/11/2018 12:14:46 74 73.5 74.57 73.3 72.9 71.2 79.75 73.71 74.46 78.7 78.8 77.3
22/11/2018 12:14:47 67.05 72.57 74.57 73.2 72.9 71.2 75.75 72.87 74.46 78.7 78.8 77.3
22/11/2018 12:14:48 67.72 70.15 74.57 73.2 72.9 71.2 75.9 71.57 74.46 78.7 78.8 77.3
22/11/2018 12:14:49 66.44 68.64 74.57 73.2 72.9 71.2 75.18 70.72 74.46 78.7 78.8 77.3
22/11/2018 12:14:50 66.71 67.34 74.48 73.2 72.9 71.2 74.7 69.83 74.46 78.7 78.8 77.3
22/11/2018 12:14:51 67.68 67.86 74.48 73.2 72.9 71.2 75.85 70.11 74.46 78.7 78.8 77.3
22/11/2018 12:14:52 67.25 67.57 74.48 73.2 72.9 71.2 74.28 69.94 74.46 78.7 78.8 77.3
22/11/2018 12:14:53 68.44 68.14 74.48 73.2 72.9 71.2 76.97 70.86 74.46 78.7 78.8 77.3
22/11/2018 12:14:54 67.44 68.15 74.48 73.2 72.9 71.2 76.13 70.95 74.46 78.7 78.8 77.3
22/11/2018 12:14:55 68.98 68.75 74.48 73.2 72.9 71.2 75.91 71.15 74.46 78.7 78.8 77.3
22/11/2018 12:14:56 68.6 68.7 74.48 73.2 72.9 71.2 75.52 70.14 74.46 78.7 78.8 77.3
22/11/2018 12:14:57 67.59 68.55 74.48 73.2 72.9 71.2 77 71.1 74.46 78.7 78.8 77.3
22/11/2018 12:14:58 70.41 69.91 74.48 73.2 72.9 71.2 77.86 71.95 74.46 78.7 78.8 77.3
22/11/2018 12:14:59 69.32 70.57 74.48 73.2 72.9 71.2 75.59 71.92 74.46 78.7 78.8 77.3
22/11/2018 12:15:00 69.7 69.62 74.48 73.2 72.9 71.2 75.53 70.82 74.46 78.7 78.8 77.3
22/11/2018 12:15:01 74.07 73.56 74.48 73.2 72.9 71.2 78.54 72.38 74.46 78.7 78.8 77.3
22/11/2018 12:15:02 73.96 74.63 74.63 73.3 72.9 71.2 77.79 72.87 73.87 78.7 78.8 77.3
22/11/2018 12:15:03 74.5 74.21 74.63 73.3 72.9 71.2 79.28 72.99 73.71 78.7 78.8 77.3
22/11/2018 12:15:04 75.99 75.93 75.93 73.3 72.9 71.2 80.9 74.92 74.92 78.7 78.8 77.3
22/11/2018 12:15:05 74.16 75.94 75.94 73.3 72.9 71.2 79.02 74.92 74.92 78.7 78.8 77.3
22/11/2018 12:15:06 74.91 75.47 75.94 73.3 72.9 71.2 80.87 75.16 75.16 78.7 78.8 77.3
22/11/2018 12:15:07 69.77 74.93 75.94 73.3 72.9 71.2 76.71 74.65 75.16 78.7 78.8 77.3
22/11/2018 12:15:08 71.35 72.38 75.94 73.3 72.9 71.2 77.3 72.61 75.16 78.7 78.8 77.3
22/11/2018 12:15:09 74.2 74.31 75.94 73.3 72.9 71.2 79.57 73.79 75.16 78.7 78.8 77.3
22/11/2018 12:15:10 74.5 75.15 75.94 73.3 73 71.2 79.18 74.62 75.16 78.7 78.8 77.3
22/11/2018 12:15:11 71.63 74.19 75.94 73.3 73 71.2 77.42 73.21 75.16 78.7 78.8 77.3
22/11/2018 12:15:12 70.44 72.72 75.94 73.3 73 71.2 77.07 72.38 75.16 78.8 78.8 77.3
22/11/2018 12:15:13 70.45 71.35 75.94 73.3 72.9 71.2 76.41 71.67 75.16 78.8 78.8 77.3
22/11/2018 12:15:14 71.23 71.36 75.94 73.3 72.9 71.2 78.18 72.18 75.16 78.8 78.8 77.3
22/11/2018 12:15:15 72.6 72.25 75.94 73.3 72.9 71.2 78.65 72.86 75.16 78.8 78.8 77.3
22/11/2018 12:15:16 70.8 72.16 75.94 73.4 73 71.2 77.36 72.6 75.16 78.8 78.8 77.3
22/11/2018 12:15:17 71.11 71.75 75.94 73.4 72.9 71.2 77.64 72.77 75.16 78.8 78.8 77.3
22/11/2018 12:15:18 74.51 74.34 75.94 73.4 72.9 71.2 78.83 73.19 75.16 78.8 78.8 77.3
22/11/2018 12:15:19 74.58 75.13 75.94 73.4 73 71.2 78.25 73.19 75.16 78.8 78.8 77.3
22/11/2018 12:15:20 70.34 74.34 75.94 73.4 73 71.2 77.2 72.91 75.16 78.8 78.8 77.3
22/11/2018 12:15:21 73.07 73.21 75.94 73.4 73 71.2 79.58 73.37 75.16 78.8 78.8 77.3
22/11/2018 12:15:22 75.19 75.26 75.94 73.4 73 71.2 85.82 78.75 78.75 78.9 78.8 77.3
22/11/2018 12:15:23 71.24 75.28 75.94 73.4 73 71.2 77.19 78.28 78.75 78.9 78.8 77.3
22/11/2018 12:15:24 70.28 72.98 75.94 73.4 73 71.2 77.27 75.19 78.75 78.9 78.8 77.3
22/11/2018 12:15:25 71.65 71.96 75.94 73.4 73 71.2 77.12 73.28 78.75 78.9 78.8 77.4
22/11/2018 12:15:26 67.69 71.78 75.94 73.4 73 71.2 73.87 72.35 78.75 78.9 78.8 77.4
22/11/2018 12:15:27 70.7 70.55 75.94 73.4 73 71.2 76.27 70.69 78.75 78.8 78.8 77.4
22/11/2018 12:15:28 73.12 72.26 75.94 73.4 73 71.2 78.37 71.95 78.75 78.8 78.8 77.4
22/11/2018 12:15:29 73.59 73.04 75.94 73.4 73 71.2 77.99 72.25 78.75 78.9 78.8 77.4
22/11/2018 12:15:30 73.75 73.54 75.94 73.4 73 71.2 79.22 73.01 78.75 78.9 78.8 77.4
22/11/2018 12:15:31 71.47 73.36 75.94 73.4 73 71.2 77.57 72.94 78.75 78.9 78.8 77.4
22/11/2018 12:15:32 73.99 73.7 75.94 73.4 73 71.2 78.67 73.02 78.75 78.9 78.8 77.4
22/11/2018 12:15:33 72.78 73.64 75.94 73.4 73 71.2 79.05 73.31 78.75 78.9 78.8 77.4
22/11/2018 12:15:34 72.66 73.21 75.94 73.5 73 71.2 78.17 73.23 78.75 78.9 78.8 77.4
22/11/2018 12:15:35 72.14 72.58 75.47 73.5 73 71.2 77 72.75 78.75 78.9 78.8 77.4
22/11/2018 12:15:36 71.14 73.2 75.28 73.5 73 71.2 77.26 72.33 78.75 78.9 78.8 77.4
22/11/2018 12:15:37 70.44 71.19 75.28 73.5 73 71.2 76.74 71.39 78.75 78.9 78.8 77.4
22/11/2018 12:15:38 70.52 70.87 75.28 73.5 73 71.2 77.33 71.62 78.75 78.9 78.8 77.4
22/11/2018 12:15:39 70.53 71.05 75.28 73.5 72.9 71.2 77.34 71.91 78.75 78.9 78.7 77.4
22/11/2018 12:15:40 73.67 73.05 75.28 73.5 72.6 71.2 78.26 72.38 78.75 78.9 78.4 77.4
22/11/2018 12:15:41 73.86 73.75 75.28 73.5 72.3 71.2 78.46 72.77 78.75 78.9 78.1 77.4
22/11/2018 12:15:42 71.93 73.55 75.28 73.5 72.3 71.2 78.27 72.79 78.75 78.9 78.1 77.4
22/11/2018 12:15:43 69 72.71 75.28 73.5 72.3 71.2 75.67 73.05 78.75 78.9 78.1 77.4
22/11/2018 12:15:44 68.9 70.47 75.28 73.5 72.2 71.2 77.23 71.51 78.75 78.9 78.1 77.4
22/11/2018 12:15:45 66.23 69.53 75.28 73.5 72.2 71.2 77.05 71.71 78.75 78.9 78.1 77.4
22/11/2018 12:15:46 67.93 68.26 75.28 73.5 72.2 71.2 74.28 71.34 78.75 78.9 78.1 77.4
22/11/2018 12:15:47 72.3 71.09 75.28 73.5 72.2 71.2 78.78 72.18 78.75 78.9 78.1 77.4
22/11/2018 12:15:48 74.28 73.31 75.28 73.5 72.2 71.2 81.74 74.68 78.75 78.9 78.1 77.4
22/11/2018 12:15:49 72.64 73.38 75.28 73.5 72.2 71.2 78.02 74.75 78.75 78.9 78.1 77.4
22/11/2018 12:15:50 72.23 72.84 75.28 73.5 72.2 71.2 78.5 73.19 78.75 78.9 78.1 77.4
22/11/2018 12:15:51 72.26 72.81 75.28 73.5 72.2 71.2 78.37 73.09 78.75 78.9 78.1 77.4
22/11/2018 12:15:52 82.36 80.47 80.47 73.6 72.3 71.3 85.14 77.88 78.28 79 78.1 77.4
22/11/2018 12:15:53 79.82 80.32 80.47 73.7 72.3 71.3 83.49 77.93 77.93 79 78.1 77.4
22/11/2018 12:15:54 77.85 80.51 80.51 73.7 72.3 71.3 81.91 78.22 78.22 79 78.1 77.4
22/11/2018 12:15:55 74.1 78.74 80.51 73.7 72.3 71.3 78.71 76.77 78.22 79 78.1 77.4
22/11/2018 12:15:56 70.53 76.42 80.51 73.7 72.3 71.3 78.44 74.76 78.22 79 78.1 77.4
22/11/2018 12:15:57 69.34 73.72 80.51 73.7 72.3 71.3 77.06 73.64 78.22 79 78.1 77.4
22/11/2018 12:15:58 72.74 72.8 80.51 73.7 72.3 71.3 78.14 73.22 78.22 79 78.1 77.4
22/11/2018 12:15:59 69.97 72.01 80.51 73.7 72.3 71.3 78.08 72.38 78.22 79 78.1 77.4
22/11/2018 12:16:00 71.64 71.74 80.51 73.7 72.3 71.3 79.79 73.89 78.22 79 78.1 77.4
22/11/2018 12:16:01 73.42 73.12 80.51 73.7 72.3 71.3 79.64 74.71 78.22 79 78.1 77.4
22/11/2018 12:16:02 70.41 72.38 80.51 73.7 72.3 71.3 77.47 73.52 78.22 79 78.1 77.4
22/11/2018 12:16:03 68.56 71.26 80.51 73.7 72.3 71.3 76.88 72.38 78.22 79 78.1 77.4
22/11/2018 12:16:04 71.07 70.79 80.51 73.6 72.3 71.3 76.89 72.09 78.22 79 78.1 77.4
22/11/2018 12:16:05 70.05 70.72 80.51 73.6 72.3 71.3 77.48 71.83 78.22 79 78.1 77.4
22/11/2018 12:16:06 75.23 74.87 80.51 73.7 72.3 71.3 89.98 83.96 83.96 79.1 78.2 77.4
22/11/2018 12:16:07 72.99 75.27 80.51 73.7 72.3 71.3 87.22 84.75 84.75 79.2 78.2 77.4
22/11/2018 12:16:08 75.67 75.68 80.51 73.7 72.3 71.3 79.89 81.95 84.75 79.2 78.2 77.4
22/11/2018 12:16:09 68.77 74.45 80.51 73.7 72.3 71.3 76.46 78.66 84.75 79.2 78.2 77.4
22/11/2018 12:16:10 72.28 72.5 80.51 73.7 72.3 71.3 76.89 75.53 84.75 79.2 78.2 77.4
22/11/2018 12:16:11 72.38 73.15 80.51 73.7 72.3 71.3 77.44 73.35 84.75 79.2 78.2 77.4
22/11/2018 12:16:12 74.99 74.7 80.51 73.7 72.3 71.3 79.36 73.57 84.75 79.2 78.2 77.4
22/11/2018 12:16:13 72.64 74.63 80.51 73.7 72.3 71.3 78.21 73.68 84.75 79.2 78.2 77.4
22/11/2018 12:16:14 73.61 74.62 80.51 73.7 72.3 71.3 79.03 73.6 84.75 79.2 78.2 77.4
22/11/2018 12:16:15 75.03 75.03 80.51 73.7 72.3 71.3 79.21 73.53 84.75 79.2 78.3 77.4
22/11/2018 12:16:16 70.53 74.58 80.51 73.7 72.3 71.3 79.48 74.24 84.75 79.2 78.3 77.4
22/11/2018 12:16:17 68.59 72.35 80.51 73.7 72.3 71.3 76.81 73.48 84.75 79.2 78.3 77.4
22/11/2018 12:16:18 69.41 70.52 80.51 73.7 72.3 71.3 76.43 72.22 84.75 79.2 78.3 77.4
22/11/2018 12:16:19 71.63 71.15 80.51 73.7 72.3 71.3 77.59 71.79 84.75 79.2 78.3 77.4
22/11/2018 12:16:20 70.7 71.33 80.51 73.7 72.3 71.3 76.66 71.64 84.75 79.2 78.3 77.4
22/11/2018 12:16:21 66.82 70.76 80.51 73.7 72.3 71.3 74.44 71.28 84.75 79.2 78.2 77.4
22/11/2018 12:16:22 73.39 72.56 80.51 73.7 72.3 71.3 79.42 72.87 84.75 79.2 78.2 77.4
22/11/2018 12:16:23 68.53 72.04 80.51 73.7 72.3 71.3 76.36 72.47 84.75 79.2 78.2 77.4
22/11/2018 12:16:24 69.02 70.41 78.74 73.7 72.3 71.3 74.69 71.53 84.75 79.2 78.2 77.4
22/11/2018 12:16:25 69.8 69.72 76.42 73.7 72.3 71.3 77.07 70.88 84.75 79.2 78.2 77.4
22/11/2018 12:16:26 68.4 69.61 75.68 73.6 72.3 71.3 78.1 72.02 84.75 79.2 78.2 77.4
22/11/2018 12:16:27 69.69 69.54 75.68 73.6 72.3 71.3 77.55 72.17 84.75 79.2 78.2 77.4
22/11/2018 12:16:28 73.68 72.49 75.68 73.6 72.3 71.3 79.68 73.45 84.75 79.2 78.2 77.4
22/11/2018 12:16:29 76.9 76.53 76.53 73.6 72.4 71.3 90.1 83.68 84.75 79.3 78.3 77.4
22/11/2018 12:16:30 73.87 76.58 76.58 73.6 72.4 71.3 81.79 83.74 84.75 79.2 78.3 77.4
22/11/2018 12:16:31 75.69 76 76.58 73.6 72.3 71.3 79.11 80.32 84.75 79.2 78.3 77.4
22/11/2018 12:16:32 76.52 77.58 77.58 73.6 72.3 71.3 80.71 77.45 84.75 79.2 78.3 77.4
22/11/2018 12:16:33 73.49 75.84 77.58 73.6 72.3 71.3 78.25 75.84 84.75 79.2 78.3 77.4
22/11/2018 12:16:34 75.4 75.51 77.58 73.6 72.3 71.3 79.7 74.2 84.75 79.2 78.3 77.4
22/11/2018 12:16:35 73.81 75.61 77.58 73.6 72.3 71.3 78.96 74.31 84.75 79.2 78.3 77.4
22/11/2018 12:16:36 72.9 74.23 77.58 73.6 72.3 71.3 79.07 73.72 84.75 79.2 78.3 77.4
22/11/2018 12:16:37 73.99 74.06 77.58 73.6 72.3 71.3 80.64 74.67 83.74 79.2 78.3 77.4
22/11/2018 12:16:38 71.31 74.06 77.58 73.5 72.3 71.3 77.67 74.46 83.74 79.2 78.3 77.4
22/11/2018 12:16:39 73.49 73.52 77.58 73.5 72.3 71.3 78.03 73.15 83.74 79.2 78.2 77.4
22/11/2018 12:16:40 74.68 74.31 77.58 73.6 72.3 71.3 80.6 74.38 83.74 79.2 78.2 77.4
22/11/2018 12:16:41 72.31 74.22 77.58 73.6 72.2 71.3 78.12 74.25 83.74 79.2 78.2 77.4
22/11/2018 12:16:42 70.19 72.83 77.58 73.6 72.2 71.3 75.39 73.17 83.74 79.2 78.2 77.4
22/11/2018 12:16:43 69.03 71.49 77.58 73.6 72.2 71.3 76.99 71.87 83.74 79.2 78.2 77.4
22/11/2018 12:16:44 68.59 70.17 77.58 73.5 72.2 71.3 79.45 73.31 83.74 79.2 78.2 77.4
22/11/2018 12:16:45 66.21 69.16 77.58 73.5 72.1 71.3 73.9 73.14 83.74 79.2 78.1 77.4
22/11/2018 12:16:46 69.72 69.01 77.58 73.5 72.1 71.3 77.85 71.99 83.74 79.2 78.1 77.4
22/11/2018 12:16:47 70.39 69.96 77.58 73.5 72.1 71.3 77.05 71.68 83.74 79.2 78.1 77.4
22/11/2018 12:16:48 68.95 69.94 77.58 73.5 72.1 71.3 75.73 71.67 83.74 79.2 78.1 77.4
22/11/2018 12:16:49 67.9 69.22 77.58 73.5 72.1 71.3 78.95 72.6 83.74 79.2 78.1 77.4
22/11/2018 12:16:50 68.94 69.03 77.58 73.5 72.1 71.3 78.37 72.93 83.74 79.2 78.1 77.4
22/11/2018 12:16:51 72.12 71.25 77.58 73.5 72.1 71.3 78.28 73.2 83.74 79.2 78.1 77.4
22/11/2018 12:16:52 69.81 70.98 77.58 73.5 72.1 71.3 79.09 73.46 83.74 79.2 78.1 77.4
22/11/2018 12:16:53 72.92 72.41 77.58 73.5 72.1 71.3 78.12 73.16 83.74 79.2 78.1 77.4
22/11/2018 12:16:54 73.98 73.91 77.58 73.5 72.1 71.3 79.1 73.52 83.74 79.3 78.1 77.4
22/11/2018 12:16:55 69.81 73.77 77.58 73.5 72.1 71.3 76.6 73.35 83.74 79.3 78.1 77.4
22/11/2018 12:16:56 70.61 71.92 77.58 73.5 72.1 71.3 76.43 72.25 83.74 79.3 78.1 77.4
22/11/2018 12:16:57 67.91 70.91 77.58 73.5 72.1 71.3 75.14 71.08 83.74 79.2 78.1 77.4
22/11/2018 12:16:58 68.42 69.47 77.58 73.5 72.1 71.3 73.19 70.05 83.74 79.2 78.1 77.4
22/11/2018 12:16:59 75.28 74.45 77.58 73.5 72.1 71.3 77.24 71.11 83.74 79.3 78.1 77.4
22/11/2018 12:17:00 69.52 74.63 77.58 73.5 72.1 71.3 74.9 71.5 80.32 79.1 78.1 77.4
22/11/2018 12:17:01 66.07 71.67 77.58 73.5 72.1 71.3 74.59 69.67 77.45 79.1 78.1 77.4
22/11/2018 12:17:02 67.07 69.13 75.84 73.5 72.1 71.3 74.69 69.33 75.84 79.1 78.1 77.4
22/11/2018 12:17:03 67.25 67.92 75.61 73.5 72.1 71.3 76.15 70.21 74.67 79.1 78.1 77.4
22/11/2018 12:17:04 66.82 67.57 75.61 73.5 72.1 71.3 75.03 70.09 74.67 79.1 78.1 77.4
22/11/2018 12:17:05 64.97 66.96 74.63 73.5 72.1 71.3 74.23 70.28 74.67 79.1 78.1 77.4
22/11/2018 12:17:06 62.65 65.82 74.63 73.5 72.1 71.3 71.91 68.77 74.67 79.1 78.1 77.4
22/11/2018 12:17:07 66.46 65.93 74.63 73.5 72.1 71.3 72.87 67.38 74.46 79.1 78.1 77.4
22/11/2018 12:17:08 63.62 65.91 74.63 73.5 72.1 71.3 72.08 67.31 74.38 79.1 78.1 77.4
22/11/2018 12:17:09 63.47 64.47 74.63 73.5 72.1 71.3 71.96 66.7 74.38 79.1 78.1 77.4
22/11/2018 12:17:10 68.13 67.61 74.63 73.5 72.1 71.3 74.29 68.34 74.25 79.1 78.1 77.4
22/11/2018 12:17:11 65.19 67.62 74.63 73.5 72.1 71.3 72.36 68.37 73.52 79.1 78.1 77.4
22/11/2018 12:17:12 63.57 66.11 74.63 73.5 72.1 71.3 72.02 67.34 73.52 79.1 78.1 77.4
22/11/2018 12:17:13 62.82 64.59 74.63 73.5 72.1 71.3 72.57 66.97 73.52 79.1 78.1 77.4
22/11/2018 12:17:14 63.62 63.96 74.63 73.4 72.1 71.3 74.07 68.31 73.52 79.1 78.1 77.4
22/11/2018 12:17:15 63.1 63.52 74.63 73.4 72.1 71.3 71.49 67.56 73.52 79 78.1 77.4
22/11/2018 12:17:16 65.84 65.14 74.63 73.4 72.1 71.3 73.71 67.67 73.52 79 78.1 77.4
22/11/2018 12:17:17 66.15 66.15 74.63 73.4 72.1 71.3 73.01 68 73.52 79 78.1 77.4
22/11/2018 12:17:18 68.25 67.85 74.63 73.4 72.1 71.3 73.77 67.84 73.52 79 78.1 77.4
22/11/2018 12:17:19 64.46 66.9 74.63 73.4 72.1 71.3 72.55 67.73 73.52 79 78 77.4
22/11/2018 12:17:20 63.37 65.48 74.63 73.4 72.1 71.3 72.75 67.2 73.52 79 78 77.4
22/11/2018 12:17:21 67.27 66.4 74.63 73.4 72.1 71.3 74.54 68.36 73.52 79 78 77.4
22/11/2018 12:17:22 72.16 71.4 74.63 73.4 72.1 71.3 76.16 69.91 73.52 79 78 77.4
22/11/2018 12:17:23 65.25 70.71 74.63 73.3 72.1 71.3 73.05 69.75 73.52 79 78 77.4
22/11/2018 12:17:24 67.53 68.21 74.63 73.3 72.1 71.3 73.34 68.41 73.35 79 78 77.4
22/11/2018 12:17:25 65.55 67.96 74.63 73.3 72 71.3 72.12 68.02 72.25 79 78 77.4
22/11/2018 12:17:26 69.98 69.28 74.63 73.3 72 71.3 75.22 68.94 71.5 79 78 77.4
22/11/2018 12:17:27 65.54 69.39 74.63 73.3 72 71.3 72.06 69.04 71.5 79 78 77.4
22/11/2018 12:17:28 66.58 67.42 74.63 73.2 72 71.3 72.95 67.47 71.5 79 78 77.4
22/11/2018 12:17:29 68.29 68.23 74.63 73.2 72 71.3 74.28 68.5 71.5 79 78 77.4
22/11/2018 12:17:30 66.6 67.62 71.67 73.2 72 71.3 73.27 67.98 70.28 78.9 78 77.4
22/11/2018 12:17:31 64.88 67 71.4 73.2 72 71.3 72.38 67.7 70.28 78.9 78 77.4
22/11/2018 12:17:32 66.31 66.28 71.4 73.2 72 71.3 73.19 67.5 70.28 78.9 78 77.4
22/11/2018 12:17:33 64.16 66.28 71.4 73.2 72 71.3 72.35 67.52 70.28 78.9 78 77.4
22/11/2018 12:17:34 73.03 71.46 71.46 73.2 72 71.3 77.51 70.64 70.64 78.9 78 77.4
22/11/2018 12:17:35 70.26 71.45 71.46 73.2 72 71.3 76.56 70.87 70.87 78.9 78 77.4
22/11/2018 12:17:36 71.88 71.48 71.48 73.2 72 71.3 77.32 71.4 71.4 78.9 78 77.4
22/11/2018 12:17:37 68.36 71.34 71.48 73.1 72 71.3 75.67 71.16 71.4 78.9 78 77.4
22/11/2018 12:17:38 71.57 71.61 71.61 73.1 72 71.3 85.56 78.88 78.88 79 78 77.4
22/11/2018 12:17:39 73.12 73.12 73.12 73.1 72 71.3 78.98 77.92 78.88 79 78 77.4
22/11/2018 12:17:40 68.95 72.5 73.12 73.1 72 71.3 75.9 75.64 78.88 78.9 78 77.4
22/11/2018 12:17:41 66.08 70.6 73.12 73.1 72 71.3 74.22 72.99 78.88 78.9 78 77.4
22/11/2018 12:17:42 66.82 68.38 73.12 73.1 72 71.3 74.36 70.76 78.88 78.9 78 77.4
22/11/2018 12:17:43 66.17 67.47 73.12 73.1 72 71.3 73.85 69.63 78.88 78.9 78 77.4
22/11/2018 12:17:44 67.6 67.75 73.12 73.1 72 71.3 73.98 68.97 78.88 78.9 78 77.4
22/11/2018 12:17:45 70.04 69.62 73.12 73.1 72 71.3 75.81 69.76 78.88 78.9 78 77.4
22/11/2018 12:17:46 71.56 71.38 73.12 73.1 72 71.3 78.39 72.29 78.88 78.9 78 77.4
22/11/2018 12:17:47 68.28 70.6 73.12 73.1 72 71.3 74.85 71.29 78.88 78.9 78 77.4
22/11/2018 12:17:48 67.38 68.9 73.12 73 72 71.3 74.89 69.91 78.88 78.9 78 77.4
22/11/2018 12:17:49 69.34 69.15 73.12 73 72 71.3 76.1 70.25 78.88 78.9 78 77.4
22/11/2018 12:17:50 72.81 72 73.12 73 72 71.3 77.75 71.61 78.88 78.9 78 77.4
22/11/2018 12:17:51 68.87 71.96 73.12 73 72 71.3 74.56 71.56 78.88 78.9 78 77.4
22/11/2018 12:17:52 68.79 70.33 73.12 73 72 71.3 75.58 70.15 78.88 78.9 78 77.4
22/11/2018 12:17:53 69.92 70.38 73.12 73 72 71.3 74.9 69.99 78.88 78.9 78 77.4
22/11/2018 12:17:54 69.93 69.93 73.12 73 72 71.3 76.36 70.34 78.88 78.9 78 77.4
22/11/2018 12:17:55 73.37 72.72 73.12 73 72 71.3 77.26 71.37 78.88 78.9 78 77.4
22/11/2018 12:17:56 68.53 71.91 73.12 73 72 71.3 75.08 70.83 78.88 78.9 78 77.4
22/11/2018 12:17:57 69.74 70.15 73.12 73 72 71.3 75.94 70.35 78.88 78.9 78 77.4
22/11/2018 12:17:58 69.11 70.05 73.12 73 72 71.3 76.17 70.53 78.88 78.9 78 77.4
22/11/2018 12:17:59 69.2 69.78 73.12 73 72 71.3 75.56 70.43 78.88 78.9 78 77.4
22/11/2018 12:18:00 72.19 71.28 73.12 72.9 72 71.3 77.57 71.26 78.88 78.9 78 77.4
22/11/2018 12:18:01 69.66 71.56 73.12 72.9 72 71.3 75.65 71.38 78.88 78.9 78 77.4
22/11/2018 12:18:02 69.86 70.25 73.12 72.9 72 71.3 75.76 70.46 78.88 78.8 78 77.4
22/11/2018 12:18:03 72.76 71.96 73.12 72.9 72 71.3 77.65 71.47 78.88 78.8 78 77.4
22/11/2018 12:18:04 70.26 72.01 73.12 72.8 72 71.3 75.68 71.23 78.88 78.8 78 77.4
22/11/2018 12:18:05 72.03 72 73.12 72.9 72 71.3 76.87 71.24 78.88 78.8 78 77.4
22/11/2018 12:18:06 74.05 73.55 73.55 72.9 72 71.3 79.76 73.46 78.88 78.8 78 77.4
22/11/2018 12:18:07 67.15 73.43 73.55 72.8 72 71.3 74.48 73.38 78.88 78.8 78 77.4
22/11/2018 12:18:08 69.35 70.47 73.55 72.8 72 71.3 74.95 71 77.92 78.8 78 77.4
22/11/2018 12:18:09 71.97 71.83 73.55 72.8 72 71.3 76.64 70.94 75.64 78.8 78 77.4
22/11/2018 12:18:10 71.89 72.52 73.55 72.7 72 71.3 76.83 71.47 73.46 78.8 78 77.4
22/11/2018 12:18:11 67.94 71.11 73.55 72.7 72 71.3 77.74 71.87 73.46 78.8 78 77.4
22/11/2018 12:18:12 69.04 70.07 73.55 72.7 72 71.3 76.96 72.31 73.46 78.8 78 77.4
22/11/2018 12:18:13 71.67 71.32 73.55 72.7 72 71.3 77.39 71.86 73.46 78.8 78 77.4
22/11/2018 12:18:14 69.53 71.39 73.55 72.7 72 71.3 75.81 71.86 73.46 78.7 78 77.4
22/11/2018 12:18:15 65.49 70.15 73.55 72.7 72 71.3 72.91 70.75 73.46 78.7 78 77.4
22/11/2018 12:18:16 63.29 67.8 73.55 72.6 72 71.3 72.61 68.83 73.46 78.7 78 77.4
22/11/2018 12:18:17 63.56 65.6 73.55 72.6 72 71.3 78 71.58 73.46 78.7 78 77.4
22/11/2018 12:18:18 66.71 66.37 73.55 72.6 72 71.3 73.64 70.53 73.46 78.7 78 77.4
22/11/2018 12:18:19 65.9 66.39 73.55 72.6 72 71.3 74.01 69.14 73.46 78.7 78 77.4
22/11/2018 12:18:20 65.44 66.53 73.55 72.5 72 71.3 72.97 68.72 73.46 78.7 78 77.4
22/11/2018 12:18:21 65.67 66.39 73.55 72.5 72 71.3 73.11 68.15 73.46 78.7 78 77.4
22/11/2018 12:18:22 66.34 66.25 73.55 72.5 72 71.3 73.61 67.88 73.46 78.6 78 77.4
22/11/2018 12:18:23 67.2 67.08 73.55 72.5 72 71.3 73.31 67.89 73.46 78.6 78 77.4
22/11/2018 12:18:24 65.45 66.95 73.55 72.5 72 71.3 72.8 67.75 73.46 78.6 78 77.4
22/11/2018 12:18:25 66.44 66.68 73.55 72.4 72 71.3 74.13 68.06 73.46 78.6 78 77.4
22/11/2018 12:18:26 65.09 66.28 73.55 72.4 72 71.3 73.66 68.31 73.46 78.6 78 77.4
22/11/2018 12:18:27 68.55 68.05 73.55 72.4 72 71.3 75.02 69.03 73.46 78.5 78 77.4
22/11/2018 12:18:28 67.83 68.13 73.55 72.3 72 71.3 74.99 69.32 73.46 78.5 78 77.4
22/11/2018 12:18:29 68.16 68.81 73.55 72.3 72 71.3 74.5 69.23 73.46 78.5 78 77.4
22/11/2018 12:18:30 68.66 68.66 73.55 72.3 72 71.3 74.83 69.15 73.46 78.5 78 77.4
22/11/2018 12:18:31 68.87 69.85 73.55 72.3 72 71.3 75.34 69.96 73.46 78.5 78 77.4
22/11/2018 12:18:32 66.18 68.27 73.55 72.3 72 71.3 75.87 69.95 73.46 78.5 78 77.4
22/11/2018 12:18:33 68.58 68.22 73.55 72.3 72 71.3 77.42 71.2 73.46 78.5 78 77.4
22/11/2018 12:18:34 68.51 68.86 73.55 72.3 72 71.3 75.56 71.25 73.46 78.5 78 77.4
22/11/2018 12:18:35 69.95 69.57 73.55 72.2 72 71.3 75.13 70.25 73.46 78.5 78 77.4
22/11/2018 12:18:36 68.84 69.52 73.43 72.2 72 71.3 74.51 69.83 73.38 78.5 78 77.4
22/11/2018 12:18:37 70.12 70.2 72.52 72.2 72 71.3 75.65 70.05 72.31 78.5 78 77.4
22/11/2018 12:18:38 68.03 69.52 72.52 72.2 72 71.3 73.85 69.5 72.31 78.5 78 77.4
22/11/2018 12:18:39 72.48 71.89 72.52 72.2 72 71.3 77.13 70.94 72.31 78.4 78 77.4
22/11/2018 12:18:40 71.79 72.12 72.12 72.2 72 71.3 75.49 70.99 72.31 78.4 77.9 77.4
22/11/2018 12:18:41 73.91 74.13 74.13 72.2 72 71.3 77.34 71.71 72.31 78.4 77.9 77.4
22/11/2018 12:18:42 74.08 73.95 74.13 72.2 72 71.3 78.35 72.23 72.23 78.4 77.9 77.4
22/11/2018 12:18:43 74.19 74.33 74.33 72.1 72 71.3 79.43 73.28 73.28 78.4 78 77.4
22/11/2018 12:18:44 72.01 74.08 74.33 72.1 72 71.3 77.74 73.51 73.51 78.4 78 77.4
22/11/2018 12:18:45 70.52 72.61 74.33 72.1 72 71.3 75.24 72.27 73.51 78.4 77.9 77.4
22/11/2018 12:18:46 72.98 72.78 74.33 72 72 71.3 76.93 71.29 73.51 78.4 77.9 77.4
22/11/2018 12:18:47 68.36 72.45 74.33 72 72 71.3 75.05 71.09 73.51 78.3 77.9 77.4
22/11/2018 12:18:48 69.64 70.22 74.33 72 72 71.3 75.75 70.26 73.51 78.3 77.9 77.4
22/11/2018 12:18:49 69.53 70.09 74.33 71.9 72 71.3 75.54 70.42 73.51 78.3 77.9 77.4
22/11/2018 12:18:50 69.31 70.24 74.33 71.9 72 71.3 74.72 69.97 73.51 78.3 77.9 77.4
22/11/2018 12:18:51 67.79 69.23 74.33 71.8 72 71.3 74.84 69.41 73.51 78.2 77.9 77.4
22/11/2018 12:18:52 67.71 68.67 74.33 71.8 72 71.3 74.63 69.33 73.51 78.2 77.9 77.4
22/11/2018 12:18:53 72.44 71.56 74.33 71.8 72 71.3 76.93 70.53 73.51 78.2 77.9 77.4
22/11/2018 12:18:54 66.59 70.75 74.33 71.8 72 71.3 75.54 70.56 73.51 78.2 77.9 77.4
22/11/2018 12:18:55 67.95 68.68 74.33 71.7 72 71.3 77.15 70.97 73.51 78.2 77.9 77.4
22/11/2018 12:18:56 67.41 68.2 74.33 71.7 72 71.3 75.7 71.04 73.51 78.2 77.9 77.4
22/11/2018 12:18:57 69.33 68.93 74.33 71.7 72 71.3 76.65 70.92 73.51 78.1 77.9 77.4
22/11/2018 12:18:58 67.87 68.59 74.33 71.7 72 71.3 75.41 70.63 73.51 78.1 77.9 77.4
22/11/2018 12:18:59 76.9 75.53 75.53 71.7 72 71.3 79.82 73.27 73.51 78.1 77.9 77.4
22/11/2018 12:19:00 75.36 76.61 76.61 71.6 72 71.3 79.07 73.88 73.88 78.1 77.9 77.4
22/11/2018 12:19:01 74.14 74.95 76.61 71.6 72 71.3 78.01 73.16 73.88 78.1 77.9 77.4
22/11/2018 12:19:02 74.51 74.84 76.61 71.6 72 71.3 79.64 73.65 73.88 78.1 77.9 77.4
22/11/2018 12:19:03 72.1 74.56 76.61 71.6 72 71.3 79 74 74 78.1 77.9 77.4
22/11/2018 12:19:04 71.86 72.92 76.61 71.6 72 71.3 77.86 73.37 74 78.1 77.9 77.4
22/11/2018 12:19:05 68.09 72.4 76.61 71.6 72 71.3 76.18 72.72 74 78.1 77.9 77.4
22/11/2018 12:19:06 68.71 70.21 76.61 71.6 72 71.3 76.12 71.43 74 78.1 77.9 77.4
22/11/2018 12:19:07 69 69.58 76.61 71.6 72 71.3 76.6 71.35 74 78.1 77.9 77.4
22/11/2018 12:19:08 74.13 73.25 76.61 71.6 72 71.4 79.58 72.99 74 78.1 77.9 77.4
22/11/2018 12:19:09 71.1 72.27 76.61 71.6 72 71.4 77.68 72.67 74 78.1 77.9 77.4
22/11/2018 12:19:10 69.52 71.63 76.61 71.6 72 71.4 76.34 72.24 74 78.1 77.9 77.4
22/11/2018 12:19:11 73.32 72.6 76.61 71.6 72 71.4 79.71 73.52 74 78.1 77.9 77.4
22/11/2018 12:19:12 71.35 72.81 76.61 71.6 72 71.4 78.18 73.71 74 78.1 77.9 77.4
22/11/2018 12:19:13 75.42 74.89 76.61 71.6 72 71.4 80.19 74.22 74.22 78.1 78 77.4
22/11/2018 12:19:14 75 75.2 76.61 71.6 72 71.4 79.77 74.28 74.28 78.1 78 77.4
22/11/2018 12:19:15 73.77 75.16 76.61 71.6 72 71.4 78.32 74.12 74.28 78.1 78 77.4
22/11/2018 12:19:16 70.63 74.08 76.61 71.6 72 71.4 76.73 73.14 74.28 78.1 78 77.4
22/11/2018 12:19:17 73.98 73.75 76.61 71.6 72 71.4 78.83 72.81 74.28 78.1 78 77.4
22/11/2018 12:19:18 73.4 74.22 76.61 71.6 72 71.4 78.08 72.97 74.28 78.1 77.9 77.4
22/11/2018 12:19:19 72.82 73.85 76.61 71.6 72 71.4 77.56 72.78 74.28 78.1 77.9 77.4
22/11/2018 12:19:20 66 72.67 76.61 71.6 72 71.4 74.46 71.85 74.28 78.1 77.9 77.4
22/11/2018 12:19:21 68.25 69.74 76.61 71.6 72 71.4 74.76 70.19 74.28 78.1 77.9 77.4
22/11/2018 12:19:22 74.67 73.37 76.61 71.6 72 71.4 78.67 71.99 74.28 78.1 77.9 77.4
22/11/2018 12:19:23 73.27 74.12 76.61 71.6 72 71.4 78.21 72.79 74.28 78.1 77.9 77.4
22/11/2018 12:19:24 72.49 73.25 76.61 71.6 72 71.4 76.84 72.18 74.28 78.1 77.9 77.4
22/11/2018 12:19:25 73.02 73.3 76.61 71.6 72 71.4 77.7 72.19 74.28 78.1 77.9 77.4
22/11/2018 12:19:26 70.83 72.94 76.61 71.6 72 71.4 76.26 71.81 74.28 78.1 77.9 77.4
22/11/2018 12:19:27 73.8 73.61 76.61 71.6 72 71.4 78.84 72.78 74.28 78.1 77.9 77.4
22/11/2018 12:19:28 72.05 72.78 76.61 71.6 72 71.4 77.04 72.19 74.28 78.1 77.9 77.4
22/11/2018 12:19:29 72.12 73.26 76.61 71.6 72 71.4 77.45 72.12 74.28 78.1 77.9 77.4
22/11/2018 12:19:30 71.04 71.91 75.2 71.6 72 71.4 76.76 71.7 74.28 78 77.9 77.4
22/11/2018 12:19:31 70.9 71.51 75.2 71.6 72 71.4 76.37 71.38 74.28 78 77.9 77.4
22/11/2018 12:19:32 67.99 71.07 75.2 71.6 72 71.4 75.31 70.94 74.28 78 77.9 77.4
22/11/2018 12:19:33 68.3 69.49 75.2 71.6 72 71.4 74.8 70.02 74.28 78 77.9 77.4
22/11/2018 12:19:34 69.49 69.46 75.2 71.5 72 71.4 75.23 69.9 74.28 78 77.9 77.4
22/11/2018 12:19:35 72.48 71.84 75.2 71.5 72 71.4 77.13 71.02 74.28 78 77.9 77.4
22/11/2018 12:19:36 71.97 72.08 75.2 71.5 72 71.4 78.52 72.43 74.28 78 78 77.4
22/11/2018 12:19:37 68.14 71.97 75.2 71.5 72 71.4 75.93 72.6 74.28 78 77.9 77.4
22/11/2018 12:19:38 71.36 71.3 75.2 71.5 72 71.4 76.4 70.97 74.28 78 77.9 77.4
22/11/2018 12:19:39 71.39 71.95 75.2 71.5 72 71.4 75.65 71.04 74.28 78 77.9 77.4
22/11/2018 12:19:40 70.04 71.3 75.2 71.5 72 71.4 76.28 70.56 74.28 78 77.9 77.4
22/11/2018 12:19:41 69.16 70.39 75.2 71.5 72 71.4 75.08 70.67 74.28 78 77.9 77.4
22/11/2018 12:19:42 69.02 69.68 75.2 71.5 72 71.4 75.73 70.05 74.28 78 77.9 77.4
22/11/2018 12:19:43 69.04 69.58 75.2 71.5 72 71.4 75.39 70.02 74.28 78 77.9 77.4
22/11/2018 12:19:44 72.33 71.58 75.16 71.5 72 71.4 77.15 71.09 74.12 78 77.9 77.4
22/11/2018 12:19:45 73.43 73.16 74.22 71.5 72 71.4 77.62 71.76 73.14 78 77.9 77.4
22/11/2018 12:19:46 73.69 74.33 74.33 71.5 72 71.4 76.57 72.11 72.97 78 77.9 77.4
22/11/2018 12:19:47 69.97 72.97 74.33 71.5 72 71.4 75.6 71.07 72.97 78 77.9 77.4
22/11/2018 12:19:48 68.77 71.35 74.33 71.5 72 71.4 75.34 70.2 72.79 78 77.9 77.4
22/11/2018 12:19:49 69.39 70.3 74.33 71.5 72 71.4 74.9 69.95 72.79 78 77.9 77.4
22/11/2018 12:19:50 68.57 69.78 74.33 71.5 72 71.4 75.02 69.58 72.79 78 77.9 77.4
22/11/2018 12:19:51 68.62 69.37 74.33 71.5 72 71.4 75.81 70.27 72.79 78 77.9 77.4
22/11/2018 12:19:52 71.51 70.78 74.33 71.5 72 71.4 77.03 70.78 72.79 78 77.9 77.4
22/11/2018 12:19:53 70.8 71.18 74.33 71.5 72 71.4 76.27 70.79 72.78 78 77.9 77.4
22/11/2018 12:19:54 68.41 70.61 74.33 71.6 72 71.4 75.33 70.59 72.78 78 77.9 77.4
22/11/2018 12:19:55 69.12 69.52 74.33 71.6 72 71.4 75.37 70.26 72.78 78 77.9 77.4
22/11/2018 12:19:56 69.59 69.66 74.33 71.6 72 71.4 75.71 70.23 72.78 78 77.9 77.4
22/11/2018 12:19:57 71.05 70.57 74.33 71.6 72 71.4 76.69 70.59 72.6 78 77.9 77.4
22/11/2018 12:19:58 73.05 72.52 74.33 71.6 72 71.4 78.45 72.29 72.6 78 78 77.4
22/11/2018 12:19:59 68.87 72.31 74.33 71.6 72 71.4 75.44 72 72.6 78 78 77.4
22/11/2018 12:20:00 67.61 70.53 74.33 71.6 72 71.4 75.25 70.79 72.6 78 78 77.4
22/11/2018 12:20:01 67.56 68.82 74.33 71.5 72 71.4 73.75 70.07 72.6 78 78 77.4
22/11/2018 12:20:02 70.75 70.21 74.33 71.5 72 71.4 76.02 69.86 72.6 77.9 78 77.4
22/11/2018 12:20:03 68.71 70.17 74.33 71.5 72 71.4 74.99 69.81 72.6 77.9 78 77.4
22/11/2018 12:20:04 67.74 69.46 74.33 71.5 72 71.4 74.68 69.65 72.6 77.9 78 77.4
22/11/2018 12:20:05 68.43 68.78 74.33 71.5 72 71.4 74.26 69.21 72.6 77.9 78 77.4
22/11/2018 12:20:06 70.1 69.73 74.33 71.4 72 71.4 75.62 69.69 72.6 77.9 78 77.4
22/11/2018 12:20:07 72.17 71.52 74.33 71.4 72 71.4 77.91 71.58 72.29 77.9 78 77.4
22/11/2018 12:20:08 72.01 72.16 74.33 71.4 72 71.4 76.77 71.47 72.29 77.9 78 77.4
22/11/2018 12:20:09 72.24 72.38 74.33 71.4 72 71.4 77.24 72 72.29 77.9 78 77.4
22/11/2018 12:20:10 71.6 72.45 74.33 71.4 72 71.4 77.03 71.85 72.29 77.9 78 77.4
22/11/2018 12:20:11 71.1 71.72 74.33 71.4 72 71.4 76.63 71.44 72.29 77.9 78 77.4
22/11/2018 12:20:12 69.18 71.73 74.33 71.4 72 71.4 75.16 71.47 72.29 77.9 78 77.4
22/11/2018 12:20:13 69.7 70.45 74.33 71.4 72 71.4 74.89 70.31 72.29 77.9 78 77.4
22/11/2018 12:20:14 70.97 70.96 74.33 71.4 72 71.4 75.57 70.05 72.29 77.8 78 77.4
22/11/2018 12:20:15 67.38 70.86 74.33 71.4 72 71.4 74.05 69.98 72.29 77.8 78 77.4
22/11/2018 12:20:16 70.51 70.25 72.97 71.4 72 71.4 76.24 70.32 72.29 77.8 78 77.4
22/11/2018 12:20:17 72.62 72.2 72.52 71.4 72 71.4 77.38 71.44 72.29 77.8 78 77.4
22/11/2018 12:20:18 70.66 72.15 72.52 71.4 72 71.4 76.23 71.43 72.29 77.8 78 77.4
22/11/2018 12:20:19 68.6 71.26 72.52 71.4 72 71.4 74.23 70.84 72.29 77.8 78 77.4
22/11/2018 12:20:20 70.79 71.14 72.52 71.4 72 71.4 75.86 70.29 72.29 77.8 78 77.4
22/11/2018 12:20:21 70.08 70.58 72.52 71.4 72 71.4 74.76 69.74 72.29 77.8 78 77.4
22/11/2018 12:20:22 74.03 73.39 73.39 71.3 72 71.4 77.46 71.36 72.29 77.7 78 77.4
22/11/2018 12:20:23 71.7 72.6 73.39 71.3 72 71.4 75.94 70.85 72.29 77.7 78 77.4
22/11/2018 12:20:24 73.27 73.43 73.43 71.4 72 71.4 77.53 71.78 72.29 77.7 78 77.4
22/11/2018 12:20:25 67.35 72.56 73.43 71.3 72 71.4 72.85 71.15 72.29 77.7 78 77.4
22/11/2018 12:20:26 69.58 70.18 73.43 71.4 72 71.4 74.27 69.19 72.29 77.7 78 77.4
22/11/2018 12:20:27 66.55 69.63 73.43 71.3 72 71.4 72.06 68.66 72.29 77.7 78 77.4
22/11/2018 12:20:28 63.68 67.97 73.43 71.3 72 71.4 71.73 67.41 72 77.7 78 77.4
22/11/2018 12:20:29 64.5 65.82 73.43 71.3 72 71.4 71.89 66.64 72 77.7 78 77.4
22/11/2018 12:20:30 65.5 65.84 73.43 71.3 72 71.4 72.28 66.84 72 77.7 78 77.4
22/11/2018 12:20:31 70.79 69.95 73.43 71.3 72 71.4 75.07 68.92 72 77.7 78 77.4
22/11/2018 12:20:32 66.24 68.75 73.43 71.3 72 71.4 72.32 68.05 72 77.6 78 77.4
22/11/2018 12:20:33 70.64 69.69 73.43 71.3 72 71.4 74.62 68.31 72 77.6 78 77.4
22/11/2018 12:20:34 64.6 69.63 73.43 71.2 72 71.4 71.3 68.25 72 77.6 77.9 77.4
22/11/2018 12:20:35 70.29 69.72 73.43 71.2 72 71.4 74.03 68 72 77.6 77.9 77.4
22/11/2018 12:20:36 70.84 70.7 73.43 71.2 72 71.4 74.9 68.83 72 77.6 77.9 77.4
22/11/2018 12:20:37 71.72 71.21 73.43 71.2 72 71.4 76.48 70.21 72 77.6 77.9 77.4
22/11/2018 12:20:38 77.01 76.32 76.32 71.3 72 71.4 78.6 72.54 72.54 77.6 78 77.4
22/11/2018 12:20:39 74.11 76.34 76.34 71.3 72 71.4 76.48 72.55 72.55 77.6 78 77.4
22/11/2018 12:20:40 67.18 74.96 76.34 71.3 72 71.4 73.38 71.48 72.55 77.6 77.9 77.4
22/11/2018 12:20:41 70.25 72.16 76.34 71.3 72 71.4 74.42 69.69 72.55 77.6 77.9 77.4
22/11/2018 12:20:42 63.33 70.47 76.34 71.2 72 71.4 70.58 68.78 72.55 77.6 77.9 77.4
22/11/2018 12:20:43 67.24 67.93 76.34 71.2 72 71.4 73.15 67.74 72.55 77.6 77.9 77.4
22/11/2018 12:20:44 60.77 67.67 76.34 71.2 72 71.4 70.08 67.51 72.55 77.6 77.9 77.4
22/11/2018 12:20:45 62.89 64.74 76.34 71.2 72 71.4 70.11 65.92 72.55 77.5 77.9 77.4
22/11/2018 12:20:46 67.03 66.49 76.34 71.2 72 71.4 72.38 66.35 72.55 77.5 77.9 77.4
22/11/2018 12:20:47 69.99 69.04 76.34 71.2 72 71.4 73.63 67.44 72.55 77.5 77.9 77.4
22/11/2018 12:20:48 71.85 71.12 76.34 71.2 72 71.4 75.9 69.47 72.55 77.5 77.9 77.4
22/11/2018 12:20:49 69.77 71.19 76.34 71.2 72 71.4 74.12 69.58 72.55 77.5 77.9 77.4
22/11/2018 12:20:50 71.02 70.79 76.34 71.2 72 71.4 74.45 68.85 72.55 77.5 77.9 77.4
22/11/2018 12:20:51 69.68 71.1 76.34 71.2 72 71.4 74.3 69.18 72.55 77.5 77.9 77.4
22/11/2018 12:20:52 68.42 69.93 76.34 71 72 71.4 72.24 68.53 72.55 77.4 77.9 77.4
22/11/2018 12:20:53 67.71 69 76.34 70.9 72 71.4 72.53 67.39 72.55 77.3 77.9 77.4
22/11/2018 12:20:54 67.97 68.67 76.34 70.8 72 71.4 72.79 67.37 72.55 77.3 77.9 77.4
22/11/2018 12:20:55 67.99 68.11 76.34 70.8 72 71.4 72.18 67.07 72.55 77.3 77.9 77.4
22/11/2018 12:20:56 71.61 70.96 76.34 70.8 72 71.4 77.76 71.14 72.55 77.3 77.9 77.4
22/11/2018 12:20:57 71.98 71.83 76.34 70.8 72 71.4 75.59 71.2 72.55 77.3 77.9 77.4
22/11/2018 12:20:58 74.56 73.8 76.34 70.8 72 71.4 77.61 71.49 72.55 77.3 77.9 77.4
22/11/2018 12:20:59 72.3 73.79 76.34 70.8 72 71.4 75.37 71.44 72.55 77.3 77.9 77.4
22/11/2018 12:21:00 69.5 72.85 76.34 70.8 72 71.4 73.59 70.41 72.55 77.2 77.9 77.4
22/11/2018 12:21:01 65.13 70.89 76.34 70.8 72 71.4 71.37 68.89 72.55 77.2 77.9 77.4
22/11/2018 12:21:02 65.17 68.18 76.34 70.8 72 71.4 71.03 67.16 72.55 77.2 77.9 77.4
22/11/2018 12:21:03 65.15 66.66 76.34 70.8 72 71.4 71.3 66.15 72.55 77.2 77.9 77.4
22/11/2018 12:21:04 61.03 66 76.34 70.8 72 71.4 69.75 65.92 72.55 77.2 77.9 77.4
22/11/2018 12:21:05 59.68 63.55 76.34 70.8 72 71.4 68.45 64.74 72.55 77.2 77.9 77.4
22/11/2018 12:21:06 60.56 61.58 76.34 70.7 72 71.4 69.29 63.72 72.55 76.9 77.9 77.4
22/11/2018 12:21:07 68.84 67.74 76.34 70.7 72 71.4 72.27 65.91 72.55 76.7 77.9 77.4
22/11/2018 12:21:08 70.35 69.67 76.34 70.7 72 71.4 74.58 68.35 72.55 76.7 77.9 77.4
22/11/2018 12:21:09 73.56 72.43 74.96 70.7 72 71.4 77.52 70.84 71.49 76.7 77.9 77.4
22/11/2018 12:21:10 72.91 72.97 73.8 70.7 72 71.4 78.12 71.95 71.95 76.7 77.9 77.4
22/11/2018 12:21:11 71.67 72.65 73.8 70.7 72 71.4 77.83 72.12 72.12 76.7 77.9 77.4
22/11/2018 12:21:12 68.77 72.02 73.8 70.7 72 71.4 75.98 72.25 72.25 76.7 77.9 77.4
22/11/2018 12:21:13 67.45 70.26 73.8 70.7 72 71.4 72.74 70.97 72.25 76.7 77.9 77.4
22/11/2018 12:21:14 70.33 70.12 73.8 70.6 71.9 71.4 74.76 69.23 72.25 76.7 77.9 77.4
22/11/2018 12:21:15 71.27 70.98 73.8 70.6 71.9 71.4 75.96 69.88 72.25 76.7 77.9 77.4
22/11/2018 12:21:16 72.36 71.78 73.8 70.6 71.9 71.4 75.95 70.25 72.25 76.7 77.9 77.4
22/11/2018 12:21:17 69.5 71.76 73.8 70.6 71.9 71.4 74.62 70.06 72.25 76.6 77.9 77.4
22/11/2018 12:21:18 66.78 70.28 73.8 70.6 71.9 71.4 72.5 69.27 72.25 76.6 77.9 77.4
22/11/2018 12:21:19 69.51 69.49 73.8 70.6 71.9 71.4 74.78 68.87 72.25 76.6 77.9 77.4
22/11/2018 12:21:20 69.11 69.73 73.8 70.6 71.9 71.4 74.7 69.26 72.25 76.6 77.9 77.4
22/11/2018 12:21:21 69.16 69.52 73.8 70.6 71.9 71.4 74.78 69.14 72.25 76.6 77.9 77.4
22/11/2018 12:21:22 68.06 69.15 73.8 70.6 71.9 71.4 75.8 70 72.25 76.6 77.8 77.4
22/11/2018 12:21:23 69.44 69.2 73.8 70.6 71.9 71.4 74.95 69.64 72.25 76.6 77.8 77.4
22/11/2018 12:21:24 67.92 69.26 73.8 70.6 71.9 71.4 73.7 69.44 72.25 76.6 77.8 77.4
22/11/2018 12:21:25 67.05 68.42 73.8 70.6 71.9 71.4 73.85 68.56 72.25 76.6 77.8 77.4
22/11/2018 12:21:26 68 68.3 73.8 70.6 71.9 71.4 74.27 68.93 72.25 76.6 77.8 77.4
22/11/2018 12:21:27 68.33 68.26 73.8 70.6 71.9 71.4 74.31 68.63 72.25 76.6 77.8 77.4
22/11/2018 12:21:28 68.48 68.89 73.79 70.6 71.9 71.4 75.18 69.47 72.25 76.6 77.8 77.4
22/11/2018 12:21:29 69.73 69.5 72.97 70.5 71.9 71.4 75.63 69.89 72.25 76.2 77.8 77.4
22/11/2018 12:21:30 70.86 70.72 72.97 70.5 71.9 71.4 76.21 70.42 72.25 76.2 77.8 77.4
22/11/2018 12:21:31 71.51 71.47 72.97 70.5 71.9 71.4 77.06 71.18 72.25 76.2 77.8 77.4
22/11/2018 12:21:32 71.53 71.73 72.97 70.4 71.9 71.4 77.86 71.97 72.25 76.2 77.8 77.4
22/11/2018 12:21:33 71.47 71.58 72.97 70.4 71.9 71.4 77.65 71.93 72.25 76.2 77.8 77.4
22/11/2018 12:21:34 71.01 71.51 72.97 70.4 71.9 71.4 78.38 72.54 72.54 76.2 77.8 77.4
22/11/2018 12:21:35 71.51 71.58 72.97 70.4 71.9 71.4 77.98 72.64 72.64 76.1 77.8 77.4
22/11/2018 12:21:36 69.31 71.49 72.97 70.4 71.9 71.4 76.25 72.44 72.64 76.1 77.8 77.4
22/11/2018 12:21:37 71.26 71.21 72.97 70.3 71.9 71.4 77.99 72.22 72.64 76.1 77.8 77.4
22/11/2018 12:21:38 70.27 71.24 72.97 70.3 71.9 71.4 75.83 72.16 72.64 76.1 77.8 77.4
22/11/2018 12:21:39 68.57 70.63 72.97 70.3 71.9 71.4 76.54 71.64 72.64 76.1 77.8 77.4
22/11/2018 12:21:40 71.43 70.94 72.65 70.3 71.9 71.4 77.78 71.82 72.64 76.1 77.8 77.4
22/11/2018 12:21:41 71.49 71.44 72.02 70.3 71.9 71.4 77 71.87 72.64 76.1 77.8 77.4
22/11/2018 12:21:42 70.66 71.08 71.78 70.3 71.9 71.4 76.75 71.47 72.64 76.1 77.8 77.4
22/11/2018 12:21:43 71.46 71.4 71.78 70.3 71.9 71.4 76.86 71.31 72.64 76.1 77.8 77.4
22/11/2018 12:21:44 70.59 71.79 71.79 70.3 71.9 71.4 77.27 71.87 72.64 76.1 77.8 77.4
22/11/2018 12:21:45 71.55 71.44 71.79 70.3 71.9 71.4 78.49 72.27 72.64 76.1 77.8 77.4
22/11/2018 12:21:46 71.34 71.5 71.79 70.3 71.9 71.4 79.07 73.13 73.13 76.1 77.8 77.4
22/11/2018 12:21:47 70.38 71.13 71.79 70.3 71.9 71.4 77.39 72.81 73.13 76.1 77.8 77.4
22/11/2018 12:21:48 74.31 73.66 73.66 70.4 71.9 71.4 79.51 73.49 73.49 76.1 77.8 77.4
22/11/2018 12:21:49 74.84 74.69 74.69 70.4 71.9 71.4 80.24 74.33 74.33 76.1 77.8 77.4
22/11/2018 12:21:50 71.32 74.43 74.69 70.4 71.9 71.4 77.48 74.13 74.33 76.1 77.8 77.4
22/11/2018 12:21:51 72.2 73.18 74.69 70.4 71.9 71.4 78.69 73.32 74.33 76.1 77.8 77.4
22/11/2018 12:21:52 72.13 72.38 74.69 70.4 71.9 71.4 78.72 73.3 74.33 76.1 77.8 77.4
22/11/2018 12:21:53 72.41 72.59 74.69 70.4 71.9 71.4 77.37 73.24 74.33 76.1 77.8 77.4
22/11/2018 12:21:54 71.85 72.56 74.69 70.4 71.9 71.4 78.58 72.96 74.33 76.1 77.8 77.4
22/11/2018 12:21:55 70.49 72.26 74.69 70.4 71.9 71.4 77.51 73 74.33 76.1 77.8 77.4
22/11/2018 12:21:56 72.63 72.49 74.69 70.4 71.9 71.4 79.4 73.29 74.33 76.1 77.8 77.4
22/11/2018 12:21:57 72.93 73.34 74.69 70.4 71.9 71.5 78.16 73.5 74.33 76.1 77.8 77.4
22/11/2018 12:21:58 73 73.29 74.69 70.4 71.9 71.5 77.98 73.04 74.33 76.2 77.8 77.4
22/11/2018 12:21:59 71.44 72.52 74.69 70.4 71.9 71.5 78.28 72.6 74.33 76.2 77.9 77.4
22/11/2018 12:22:00 74.56 74.45 74.69 70.4 71.9 71.5 80.25 74 74.33 76.2 77.9 77.4
22/11/2018 12:22:01 71.56 73.7 74.69 70.4 71.9 71.5 78.23 74.15 74.33 76.2 77.9 77.4
22/11/2018 12:22:02 71.41 72.31 74.69 70.5 71.9 71.5 78.07 72.93 74.33 76.2 77.9 77.4
22/11/2018 12:22:03 72.65 72.6 74.69 70.5 71.9 71.5 80.28 74.17 74.33 76.2 77.9 77.4
22/11/2018 12:22:04 69.28 72.51 74.69 70.5 71.9 71.5 77.85 73.93 74.33 76.2 77.9 77.4
22/11/2018 12:22:05 69.2 70.77 74.69 70.5 71.9 71.5 76.71 73.18 74.33 76.2 77.9 77.4
22/11/2018 12:22:06 69.03 70.09 74.69 70.5 71.9 71.5 78.66 72.65 74.33 76.3 77.9 77.4
22/11/2018 12:22:07 71.72 71.15 74.69 70.5 71.9 71.5 78.33 72.7 74.33 76.3 77.9 77.4
22/11/2018 12:22:08 72.1 71.88 74.69 70.5 71.9 71.5 79.56 73.53 74.33 76.3 77.9 77.4
22/11/2018 12:22:09 72.5 72.39 74.69 70.5 71.9 71.5 79.22 73.68 74.33 76.3 77.9 77.4
22/11/2018 12:22:10 72.48 72.5 74.69 70.6 71.9 71.5 78.77 73.69 74.33 76.3 77.9 77.4
22/11/2018 12:22:11 71.86 73.02 74.69 70.6 71.9 71.5 78.67 73.66 74.33 76.4 77.9 77.4
22/11/2018 12:22:12 70.13 71.78 74.69 70.6 71.9 71.5 76.52 72.96 74.33 76.4 77.9 77.4
22/11/2018 12:22:13 71.79 71.77 74.69 70.6 71.9 71.5 79 72.83 74.33 76.4 77.9 77.4
22/11/2018 12:22:14 72.07 72 74.69 70.6 71.9 71.5 78.01 72.71 74.33 76.4 77.9 77.4
22/11/2018 12:22:15 70.73 71.87 74.69 70.6 71.9 71.5 76.84 72.58 74.33 76.4 77.9 77.4
22/11/2018 12:22:16 71.4 71.46 74.69 70.6 71.9 71.5 78.98 72.93 74.33 76.4 77.9 77.4
22/11/2018 12:22:17 71.93 72.01 74.69 70.7 71.9 71.5 79.98 73.86 74.33 76.5 77.9 77.4
22/11/2018 12:22:18 68.92 71.5 74.69 70.7 71.9 71.5 78.59 73.76 74.33 76.5 77.9 77.4
22/11/2018 12:22:19 71.06 71.06 74.45 70.7 71.9 71.5 79.25 73.61 74.17 76.5 77.9 77.4
22/11/2018 12:22:20 70.01 70.58 74.45 70.7 71.9 71.5 78.56 73.58 74.17 76.5 77.9 77.4
22/11/2018 12:22:21 71.94 71.51 74.45 70.7 71.9 71.5 79.11 73.54 74.17 76.5 77.9 77.4
22/11/2018 12:22:22 71.69 71.77 74.45 70.7 71.9 71.5 77.31 73.43 74.17 76.5 77.9 77.4
22/11/2018 12:22:23 71.3 71.62 74.45 70.7 71.9 71.5 78.39 72.95 74.17 76.6 77.9 77.4
22/11/2018 12:22:24 73.16 72.9 74.45 70.7 71.9 71.5 78.78 72.9 74.17 76.6 77.9 77.4
22/11/2018 12:22:25 70.82 72.89 74.45 70.7 71.9 71.5 78.95 73.38 74.17 76.6 77.9 77.4
22/11/2018 12:22:26 72.67 72.52 74.45 70.7 71.9 71.5 78.69 73.2 74.17 76.6 77.9 77.5
22/11/2018 12:22:27 73.86 73.47 74.45 70.8 71.9 71.5 80.61 74.68 74.68 76.6 77.9 77.5
22/11/2018 12:22:28 73.73 73.92 74.45 70.8 71.9 71.5 81.01 75.05 75.05 76.7 77.9 77.5
22/11/2018 12:22:29 74.39 74.17 74.45 70.8 71.9 71.5 81.19 75.44 75.44 76.7 77.9 77.5
22/11/2018 12:22:30 76.6 75.99 75.99 70.9 72 71.5 80.83 75.37 75.44 76.7 77.9 77.5
22/11/2018 12:22:31 75.34 76.26 76.26 70.9 72 71.5 79.88 75.46 75.46 76.8 77.9 77.5
22/11/2018 12:22:32 73.86 75.36 76.26 70.9 72 71.5 79.86 74.7 75.46 76.8 77.9 77.5
22/11/2018 12:22:33 68.94 74.46 76.26 70.9 72 71.5 78.26 74.36 75.46 76.8 77.9 77.5
22/11/2018 12:22:34 69.93 71.9 76.26 70.9 72 71.5 77.29 73.56 75.46 76.8 77.9 77.5
22/11/2018 12:22:35 71.24 71.83 76.26 70.9 72 71.5 78.64 73.17 75.46 76.8 77.9 77.5
22/11/2018 12:22:36 71.76 71.56 76.26 70.9 72 71.5 77.79 72.59 75.46 76.8 77.9 77.5
22/11/2018 12:22:37 72.31 72.15 76.26 70.9 72 71.5 78.81 73.04 75.46 76.8 77.9 77.5
22/11/2018 12:22:38 71.53 72.13 76.26 70.9 72 71.5 78.43 73.09 75.46 76.7 77.9 77.5
22/11/2018 12:22:39 73.67 73.41 76.26 70.9 72 71.5 79.1 73.54 75.46 76.7 77.9 77.5
22/11/2018 12:22:40 73.14 73.67 76.26 71 72 71.5 77.69 73.19 75.46 76.7 77.9 77.5
22/11/2018 12:22:41 74.16 74.13 76.26 71 72 71.5 78.33 72.78 75.46 76.8 77.9 77.5
22/11/2018 12:22:42 75.49 75.36 76.26 71 72 71.5 79.74 73.72 75.46 76.8 77.9 77.5
22/11/2018 12:22:43 74.06 75.07 76.26 71 72 71.5 78.99 73.96 75.46 76.8 77.9 77.5
22/11/2018 12:22:44 70.08 74.22 76.26 71 72 71.5 74.96 73.24 75.46 76.8 77.9 77.5
22/11/2018 12:22:45 72.11 72.6 76.26 71.1 72 71.5 76.97 71.55 75.46 76.8 77.9 77.5
22/11/2018 12:22:46 68.28 72.58 76.26 71 72 71.5 73.94 71.42 75.46 76.8 77.9 77.5
22/11/2018 12:22:47 67.43 70.24 76.26 71 72 71.5 75.24 69.91 75.46 76.8 77.9 77.5
22/11/2018 12:22:48 67.46 68.86 76.26 71 72 71.5 73.56 69.7 75.46 76.8 77.9 77.5
22/11/2018 12:22:49 69.81 69.69 76.26 71 72 71.5 75.91 69.96 75.46 76.8 77.9 77.5
22/11/2018 12:22:50 72.63 72.35 76.26 71 72 71.5 76.68 70.94 75.46 76.8 77.9 77.5
22/11/2018 12:22:51 70.63 71.19 76.26 71 72 71.5 75.86 70.42 75.46 76.8 77.9 77.5
22/11/2018 12:22:52 80.12 79.25 79.25 71.2 72 71.5 82.73 76.21 76.21 76.8 77.9 77.5
22/11/2018 12:22:53 71.76 76.98 79.25 71.2 72 71.5 76.45 74.38 76.21 76.8 77.9 77.5
22/11/2018 12:22:54 73.69 75.96 79.25 71.2 72 71.5 78.1 73.82 76.21 76.8 77.9 77.5
22/11/2018 12:22:55 69.19 73.47 79.25 71.2 72 71.5 74.68 71.92 76.21 76.8 77.9 77.5
22/11/2018 12:22:56 71.41 71.8 79.25 71.2 72 71.5 76.6 71.12 76.21 76.8 77.9 77.5
22/11/2018 12:22:57 68.56 71.6 79.25 71.2 72 71.5 75.24 71.2 76.21 76.8 77.9 77.5
22/11/2018 12:22:58 68.88 70.16 79.25 71.2 72.1 71.5 74.38 69.86 76.21 76.8 77.9 77.5
22/11/2018 12:22:59 71.62 71.08 79.25 71.2 72.1 71.5 76.11 70.11 76.21 76.8 77.9 77.5
22/11/2018 12:23:00 69.58 70.82 79.25 71.2 72.1 71.5 74.8 69.93 76.21 76.8 77.9 77.5
22/11/2018 12:23:01 67.4 70.13 79.25 71.2 72.1 71.5 73.41 69.44 76.21 76.8 77.9 77.5
22/11/2018 12:23:02 66.95 68.44 79.25 71.2 72.1 71.5 72.75 68.31 76.21 76.8 77.9 77.5
22/11/2018 12:23:03 68.85 68.77 79.25 71.1 72.1 71.5 73.45 67.88 76.21 76.8 77.9 77.5
22/11/2018 12:23:04 70.24 69.72 79.25 71.1 72.1 71.5 76.16 69.91 76.21 76.8 77.9 77.5
22/11/2018 12:23:05 71.22 71.16 79.25 71.1 72.1 71.5 76.78 71.12 76.21 76.8 77.9 77.5
22/11/2018 12:23:06 73.8 73 79.25 71.1 72.1 71.5 79.14 72.65 76.21 76.8 77.9 77.5
22/11/2018 12:23:07 71.56 73 79.25 71.1 72.1 71.5 76.63 72.57 76.21 76.8 77.9 77.5
22/11/2018 12:23:08 70.81 72.26 79.25 71.2 72.1 71.5 76.38 71.79 76.21 76.8 77.9 77.5
22/11/2018 12:23:09 68.12 71.09 79.25 71.1 72.1 71.5 76.39 71.09 76.21 76.8 77.9 77.5
22/11/2018 12:23:10 70.53 70.25 79.25 71.1 72.1 71.5 76.17 71.16 76.21 76.8 77.9 77.5
22/11/2018 12:23:11 74.94 73.44 79.25 71.2 72.1 71.5 79.49 72.84 76.21 76.8 77.9 77.5
22/11/2018 12:23:12 74.14 74.29 79.25 71.2 72.1 71.5 78.93 73.21 76.21 76.8 77.9 77.5
22/11/2018 12:23:13 75.4 75.13 79.25 71.2 72.1 71.5 81.33 75.07 76.21 76.8 77.9 77.5
22/11/2018 12:23:14 76.02 76.12 79.25 71.2 72.1 71.5 83.1 76.75 76.75 76.9 77.9 77.5
22/11/2018 12:23:15 75.2 75.6 79.25 71.3 72.1 71.5 82.08 76.83 76.83 76.9 77.9 77.5
22/11/2018 12:23:16 73.03 75.69 79.25 71.3 72.1 71.5 79.96 76.59 76.83 77 78 77.5
22/11/2018 12:23:17 72.79 74.11 79.25 71.3 72.1 71.5 79.17 75.38 76.83 77 78 77.5
22/11/2018 12:23:18 73.53 74.03 79.25 71.3 72.1 71.5 79.98 74.6 76.83 77 78 77.5
22/11/2018 12:23:19 76.48 76.33 79.25 71.4 72.1 71.5 88.51 81.89 81.89 77.2 78 77.5
22/11/2018 12:23:20 72.73 75.24 79.25 71.4 72.1 71.5 80.43 80.94 81.89 77.2 78 77.5
22/11/2018 12:23:21 79 78.27 79.25 71.5 72.2 71.5 81.75 78.11 81.89 77.2 78 77.5
22/11/2018 12:23:22 76.96 78.38 78.38 71.5 72.2 71.5 81.97 77.41 81.89 77.3 78 77.5
22/11/2018 12:23:23 73.05 77.5 78.38 71.5 72.2 71.5 79.63 76.72 81.89 77.3 78 77.5
22/11/2018 12:23:24 70.51 75.06 78.38 71.5 72.2 71.5 76.92 74.92 81.89 77.3 78 77.5
22/11/2018 12:23:25 71.68 73.25 78.38 71.5 72.2 71.5 80.38 74.32 81.89 77.3 78.1 77.5
22/11/2018 12:23:26 75.49 75.03 78.38 71.6 72.2 71.5 91.09 84.19 84.19 77.7 78.1 77.5
22/11/2018 12:23:27 73.77 74.1 78.38 71.6 72.2 71.5 79.49 82.66 84.19 77.7 78.2 77.5
22/11/2018 12:23:28 76.09 75.62 78.38 71.6 72.2 71.6 80.93 79.27 84.19 77.7 78.2 77.5
22/11/2018 12:23:29 72.1 75.25 78.38 71.6 72.2 71.6 77.86 77.22 84.19 77.7 78.2 77.5
22/11/2018 12:23:30 72.73 74.1 78.38 71.7 72.2 71.6 79.3 74.82 84.19 77.7 78.2 77.5
22/11/2018 12:23:31 71.5 73.07 78.38 71.7 72.2 71.6 77.67 74.11 84.19 77.7 78.2 77.5
22/11/2018 12:23:32 71.44 72.16 78.38 71.7 72.2 71.6 78.77 73.31 84.19 77.7 78.2 77.5
22/11/2018 12:23:33 72.94 72.62 78.38 71.7 72.2 71.6 78.67 73.24 84.19 77.7 78.2 77.5
22/11/2018 12:23:34 68.73 72.64 78.38 71.7 72.2 71.6 75.98 73.08 84.19 77.7 78.2 77.5
22/11/2018 12:23:35 71.61 71.48 78.38 71.7 72.2 71.6 77.72 72.14 84.19 77.7 78.2 77.5
22/11/2018 12:23:36 71.3 71.61 78.38 71.7 72.2 71.6 76.34 71.92 84.19 77.7 78.2 77.5
22/11/2018 12:23:37 72.2 72.08 78.38 71.7 72.2 71.6 79.11 72.77 84.19 77.8 78.2 77.5
22/11/2018 12:23:38 72.63 72.58 78.38 71.7 72.2 71.6 79.14 73.37 84.19 77.8 78.2 77.5
22/11/2018 12:23:39 70.44 72.44 78.38 71.7 72.2 71.6 78.78 73.36 84.19 77.8 78.2 77.5
22/11/2018 12:23:40 73.2 73.16 78.38 71.7 72.2 71.6 79.49 73.96 84.19 77.8 78.2 77.5
22/11/2018 12:23:41 72.69 73.11 78.38 71.7 72.2 71.6 78.66 73.44 84.19 77.8 78.2 77.5
22/11/2018 12:23:42 69.53 72.35 78.38 71.7 72.2 71.6 79.14 73.54 84.19 77.8 78.2 77.5
22/11/2018 12:23:43 72.2 71.8 78.38 71.7 72.2 71.6 78.22 73.36 84.19 77.8 78.2 77.5
22/11/2018 12:23:44 73.94 73.83 78.38 71.7 72.2 71.6 79.92 74.34 84.19 77.8 78.2 77.5
22/11/2018 12:23:45 72.58 72.96 78.38 71.7 72.2 71.6 78.41 73.39 84.19 77.8 78.2 77.5
22/11/2018 12:23:46 72.64 73.36 78.38 71.7 72.2 71.6 77.37 73.12 84.19 77.8 78.2 77.5
22/11/2018 12:23:47 73.36 73.45 78.38 71.7 72.2 71.6 80.09 73.83 84.19 77.8 78.2 77.5
22/11/2018 12:23:48 71.41 73.07 78.38 71.7 72.2 71.6 77.27 73.71 84.19 77.8 78.2 77.5
22/11/2018 12:23:49 70.03 72.16 78.38 71.7 72.2 71.6 78.66 72.98 84.19 77.8 78.2 77.5
22/11/2018 12:23:50 68.9 70.66 78.38 71.7 72.2 71.6 78.33 73.38 84.19 77.8 78.2 77.5
22/11/2018 12:23:51 69.66 69.87 78.38 71.7 72.2 71.6 75.27 72.48 84.19 77.8 78.2 77.5
22/11/2018 12:23:52 71.83 71.28 77.5 71.7 72.2 71.6 80.06 73.64 84.19 77.9 78.2 77.6
22/11/2018 12:23:53 70.51 71.05 75.62 71.7 72.2 71.6 78.01 74.01 84.19 77.9 78.2 77.6
22/11/2018 12:23:54 67.45 70.81 75.62 71.7 72.2 71.6 77.81 73.11 84.19 77.9 78.2 77.6
22/11/2018 12:23:55 74.66 73.7 75.62 71.7 72.2 71.6 89.96 83.11 84.19 78.1 78.3 77.6
22/11/2018 12:23:56 69.02 73.63 75.62 71.7 72.2 71.6 80.12 82.98 83.11 78.1 78.3 77.6
22/11/2018 12:23:57 69.03 71.31 75.62 71.7 72.2 71.6 76.99 79.49 83.11 78.1 78.3 77.6
22/11/2018 12:23:58 70.28 70.26 75.25 71.7 72.2 71.6 77.37 76.27 83.11 78.1 78.3 77.6
22/11/2018 12:23:59 71.92 71.65 74.1 71.7 72.2 71.6 78.25 73.89 83.11 78.1 78.3 77.6
22/11/2018 12:24:00 70.08 71.89 73.83 71.7 72.2 71.6 76.74 73.11 83.11 78.1 78.3 77.6
22/11/2018 12:24:01 67.31 70.67 73.83 71.7 72.2 71.6 76.38 72.18 83.11 78.1 78.3 77.6
22/11/2018 12:24:02 71.32 70.92 73.83 71.7 72.2 71.6 78.15 72.36 83.11 78.1 78.3 77.6
22/11/2018 12:24:03 70.95 71.04 73.83 71.6 72.2 71.6 77.12 72.37 83.11 78.1 78.3 77.6
22/11/2018 12:24:04 72.58 72.23 73.83 71.7 72.2 71.6 80.86 74.46 83.11 78.1 78.3 77.6
22/11/2018 12:24:05 72.61 72.84 73.83 71.7 72.2 71.6 79.7 75.16 83.11 78.1 78.3 77.6
22/11/2018 12:24:06 71.72 72.14 73.83 71.7 72.2 71.6 80.13 74.33 83.11 78.1 78.3 77.6
22/11/2018 12:24:07 73.42 73.46 73.83 71.7 72.2 71.6 80.68 75.34 83.11 78.1 78.3 77.6
22/11/2018 12:24:08 71.79 73.14 73.83 71.7 72.2 71.6 79.32 75 83.11 78.1 78.3 77.6
22/11/2018 12:24:09 69.83 71.98 73.83 71.7 72.2 71.6 78.77 73.94 83.11 78.1 78.3 77.6
22/11/2018 12:24:10 69.59 70.66 73.83 71.7 72.2 71.6 75.82 73.09 83.11 78.1 78.3 77.6
22/11/2018 12:24:11 70.24 70.37 73.83 71.7 72.2 71.6 78.07 72.27 83.11 78.1 78.3 77.6
22/11/2018 12:24:12 70.86 70.77 73.83 71.7 72.2 71.6 79.04 73.16 83.11 78.1 78.3 77.6
22/11/2018 12:24:13 71.18 71.26 73.83 71.6 72.2 71.6 78.36 73.38 83.11 78.1 78.3 77.6
22/11/2018 12:24:14 71.07 71.77 73.7 71.6 72.2 71.6 79.1 73.32 83.11 78.1 78.3 77.6
22/11/2018 12:24:15 71.93 71.84 73.7 71.6 72.2 71.6 78.4 73.58 83.11 78.1 78.3 77.6
22/11/2018 12:24:16 73.64 73.1 73.7 71.6 72.2 71.6 79.8 73.72 83.11 78.1 78.3 77.6
22/11/2018 12:24:17 71.67 73.32 73.7 71.6 72.2 71.6 78.72 73.83 83.11 78.1 78.3 77.6
22/11/2018 12:24:18 72.57 72.65 73.7 71.6 72.2 71.6 79.8 73.97 83.11 78.1 78.3 77.6
22/11/2018 12:24:19 73.05 72.9 73.7 71.6 72.2 71.6 79.32 74.16 83.11 78.1 78.3 77.6
22/11/2018 12:24:20 70.9 72.8 73.7 71.6 72.2 71.6 77.32 73.54 83.11 78.1 78.3 77.6
22/11/2018 12:24:21 71.63 72.02 73.7 71.6 72.2 71.6 79.05 73.18 83.11 78.2 78.3 77.6
22/11/2018 12:24:22 73.37 73.44 73.7 71.6 72.2 71.6 84.37 77.8 83.11 78.2 78.3 77.6
22/11/2018 12:24:23 70.31 72.3 73.7 71.6 72.2 71.6 77.62 76.46 83.11 78.2 78.3 77.6
22/11/2018 12:24:24 68.73 71.09 73.7 71.6 72.2 71.6 76.97 74.08 83.11 78.2 78.3 77.6
22/11/2018 12:24:25 69.11 69.61 73.63 71.6 72.2 71.6 77.05 72.67 82.98 78.2 78.3 77.6
22/11/2018 12:24:26 70 69.9 73.46 71.6 72.2 71.6 78.24 72.56 79.49 78.2 78.3 77.6
22/11/2018 12:24:27 68.62 70.1 73.46 71.6 72.2 71.6 76.76 72.28 77.8 78.2 78.3 77.6
22/11/2018 12:24:28 67.5 69.04 73.46 71.6 72.2 71.6 77.87 72.19 77.8 78.2 78.3 77.6
22/11/2018 12:24:29 71.62 70.85 73.46 71.6 72.2 71.6 79.46 73.35 77.8 78.2 78.3 77.6
22/11/2018 12:24:30 70.46 70.85 73.46 71.6 72.2 71.6 78.25 73.35 77.8 78.2 78.3 77.6
22/11/2018 12:24:31 68.17 70.81 73.46 71.5 72.2 71.6 74.39 72.9 77.8 78.2 78.3 77.6
22/11/2018 12:24:32 67.93 69.28 73.46 71.5 72.2 71.6 73.24 70.67 77.8 78.2 78.3 77.6
22/11/2018 12:24:33 70.14 69.7 73.46 71.5 72.2 71.6 75.2 69.4 77.8 78.2 78.3 77.6
22/11/2018 12:24:34 69.99 70.44 73.46 71.6 72.2 71.6 76.38 70.7 77.8 78.2 78.3 77.6
22/11/2018 12:24:35 66.41 69.55 73.46 71.5 72.2 71.6 74.24 69.92 77.8 78.2 78.3 77.6
22/11/2018 12:24:36 63.45 67.8 73.46 71.5 72.2 71.6 71.4 68.94 77.8 78.2 78.3 77.6
22/11/2018 12:24:37 60.79 65.5 73.44 71.5 72.2 71.6 69.57 67.17 77.8 78.2 78.3 77.6
22/11/2018 12:24:38 67.88 66.69 73.44 71.5 72.2 71.6 72.17 66.18 77.8 78.2 78.3 77.6
22/11/2018 12:24:39 68.38 69.39 73.44 71.5 72.2 71.6 72.13 67.44 77.8 78.2 78.3 77.6
22/11/2018 12:24:40 62.85 66.87 73.44 71.5 72.2 71.6 70.57 65.87 77.8 78.2 78.3 77.6
22/11/2018 12:24:41 61.32 64.83 73.44 71.5 72.2 71.6 71.31 65.83 77.8 78.2 78.3 77.6
22/11/2018 12:24:42 62.34 63.02 73.44 71.5 72.2 71.6 73.46 67.19 77.8 78.2 78.3 77.6
22/11/2018 12:24:43 62.1 62.56 73.44 71.5 72.2 71.6 74.24 68.9 77.8 78.2 78.3 77.6
22/11/2018 12:24:44 65.88 64.72 73.44 71.5 72.2 71.6 73.46 68.03 77.8 78.2 78.3 77.6
22/11/2018 12:24:45 63.62 64.67 73.44 71.4 72.2 71.6 72.17 67.54 77.8 78.1 78.3 77.6
22/11/2018 12:24:46 63.11 64.45 73.44 71.4 72.1 71.6 74.83 68.71 77.8 78.1 78.3 77.6
22/11/2018 12:24:47 72.98 72.15 73.44 71.4 72.2 71.6 88.47 81.99 81.99 78.3 78.3 77.6
22/11/2018 12:24:48 64.03 71.98 73.44 71.4 72.1 71.6 79.49 81.79 81.99 78.3 78.3 77.6
22/11/2018 12:24:49 65.35 68.68 73.44 71.4 72.1 71.6 72.45 78.3 81.99 78.3 78.3 77.6
22/11/2018 12:24:50 68.21 68.45 73.44 71.4 72.1 71.6 74.76 74.56 81.99 78.3 78.3 77.6
22/11/2018 12:24:51 67.61 67.74 73.44 71.4 72.1 71.6 73.39 71.91 81.99 78.3 78.3 77.6
22/11/2018 12:24:52 65.14 67.69 72.3 71.4 72.1 71.6 74.17 69.76 81.99 78.3 78.3 77.6
22/11/2018 12:24:53 68.73 68.31 72.15 71.4 72.1 71.6 76.6 70.75 81.99 78.3 78.3 77.6
22/11/2018 12:24:54 68.27 68.99 72.15 71.4 72.1 71.6 76.96 71.79 81.99 78.3 78.3 77.6
22/11/2018 12:24:55 67.84 68.15 72.15 71.4 72.1 71.6 76.84 71.32 81.99 78.3 78.3 77.6
22/11/2018 12:24:56 69.58 69.11 72.15 71.4 72.1 71.6 76.26 71.31 81.99 78.3 78.3 77.6
22/11/2018 12:24:57 67.97 69.3 72.15 71.4 72.1 71.6 77.02 71.56 81.99 78.3 78.3 77.6
22/11/2018 12:24:58 70.7 70.26 72.15 71.4 72.1 71.6 77.13 71.63 81.99 78.3 78.3 77.6
22/11/2018 12:24:59 70.39 71.1 72.15 71.4 72.1 71.6 81.86 75.83 81.99 78.3 78.3 77.6
22/11/2018 12:25:00 68.55 70.52 72.15 71.4 72.1 71.6 76.59 75.47 81.99 78.3 78.3 77.6
22/11/2018 12:25:01 66.81 69.37 72.15 71.4 72.1 71.6 75.02 73.12 81.99 78.3 78.3 77.6
22/11/2018 12:25:02 67.27 68.04 72.15 71.4 72.1 71.6 74.58 71.36 81.99 78.3 78.3 77.6
22/11/2018 12:25:03 67.43 68.42 72.15 71.4 72.1 71.6 75.74 70.62 81.99 78.3 78.3 77.6
22/11/2018 12:25:04 68.39 68.42 72.15 71.4 72.1 71.6 75.22 69.92 81.99 78.3 78.3 77.6
22/11/2018 12:25:05 70.95 70.13 72.15 71.4 72.1 71.6 77.6 71.21 81.99 78.3 78.3 77.6
22/11/2018 12:25:06 70.64 70.59 72.15 71.4 72.1 71.6 77.99 72.1 81.99 78.3 78.3 77.6
22/11/2018 12:25:07 69.59 70.82 72.15 71.4 72.1 71.6 76.68 72.26 81.99 78.3 78.3 77.6
22/11/2018 12:25:08 70.04 70.09 72.15 71.4 72.1 71.6 77.54 71.75 81.99 78.3 78.3 77.6
22/11/2018 12:25:09 70.6 70.71 72.15 71.4 72.1 71.6 77.61 72.04 81.99 78.3 78.3 77.6
22/11/2018 12:25:10 72.07 71.49 72.15 71.4 72.1 71.6 78.2 72.47 81.99 78.3 78.3 77.6
22/11/2018 12:25:11 68.99 71.56 72.15 71.4 72.1 71.6 76.93 72.25 81.99 78.3 78.3 77.6
22/11/2018 12:25:12 71.09 71.31 72.15 71.4 72.1 71.6 76.88 72.05 81.99 78.3 78.3 77.6
22/11/2018 12:25:13 71.87 71.6 72.15 71.4 72.1 71.6 78.77 72.74 81.99 78.3 78.3 77.6
22/11/2018 12:25:14 74.53 74.07 74.07 71.4 72.2 71.6 79.61 73.41 81.99 78.4 78.3 77.6
22/11/2018 12:25:15 71 72.98 74.07 71.4 72.2 71.6 77.1 73.19 81.99 78.4 78.3 77.6
22/11/2018 12:25:16 75.15 74.16 74.16 71.4 72.2 71.6 80.35 74 81.99 78.4 78.3 77.6
22/11/2018 12:25:17 75.62 75.34 75.34 71.4 72.2 71.6 79.67 74.27 81.79 78.4 78.3 77.6
22/11/2018 12:25:18 73.13 75.15 75.34 71.4 72.2 71.6 78.25 73.84 78.3 78.4 78.4 77.6
22/11/2018 12:25:19 74.05 74.34 75.34 71.5 72.2 71.6 79.53 73.79 75.83 78.4 78.4 77.6
22/11/2018 12:25:20 69.45 73.93 75.34 71.5 72.2 71.6 78.26 73.76 75.83 78.4 78.4 77.6
22/11/2018 12:25:21 73.33 73.09 75.34 71.5 72.2 71.6 79.15 73.53 75.83 78.4 78.4 77.6
22/11/2018 12:25:22 69.16 72.88 75.34 71.5 72.2 71.6 78.51 73.37 75.83 78.4 78.4 77.6
22/11/2018 12:25:23 69.73 70.97 75.34 71.5 72.2 71.6 77.8 73.3 75.83 78.4 78.4 77.6
22/11/2018 12:25:24 73.99 73.64 75.34 71.5 72.2 71.6 82.6 76.37 76.37 78.5 78.4 77.6
22/11/2018 12:25:25 75.37 75.27 75.34 71.5 72.2 71.6 79.16 75.32 76.37 78.5 78.4 77.6
22/11/2018 12:25:26 68.71 74.81 75.34 71.5 72.2 71.6 77.64 74.44 76.37 78.5 78.4 77.6
22/11/2018 12:25:27 69.6 72.01 75.34 71.5 72.2 71.6 77.89 72.99 76.37 78.5 78.4 77.6
22/11/2018 12:25:28 69.91 70.74 75.34 71.5 72.2 71.6 76.71 72.68 76.37 78.5 78.4 77.6
22/11/2018 12:25:29 70.27 70.44 75.34 71.5 72.2 71.6 79.17 73.02 76.37 78.5 78.4 77.6
22/11/2018 12:25:30 72.75 72.12 75.34 71.5 72.2 71.6 79.99 73.85 76.37 78.5 78.4 77.6
22/11/2018 12:25:31 70.91 72.08 75.34 71.5 72.2 71.6 79.58 74.22 76.37 78.5 78.4 77.6
22/11/2018 12:25:32 73.65 73.11 75.34 71.5 72.2 71.6 79.73 74.12 76.37 78.5 78.4 77.6
22/11/2018 12:25:33 75.17 74.82 75.34 71.6 72.2 71.6 79.29 74.09 76.37 78.6 78.4 77.6
22/11/2018 12:25:34 73.65 75.31 75.34 71.6 72.2 71.6 79.46 74.32 76.37 78.6 78.4 77.6
22/11/2018 12:25:35 68.98 73.9 75.34 71.6 72.2 71.6 77.54 73.64 76.37 78.6 78.4 77.6
22/11/2018 12:25:36 69.62 71.52 75.34 71.6 72.2 71.6 76.95 72.78 76.37 78.6 78.4 77.6
22/11/2018 12:25:37 69.26 70.4 75.34 71.6 72.2 71.6 77.28 72.12 76.37 78.6 78.4 77.7
22/11/2018 12:25:38 67.6 69.61 75.34 71.5 72.2 71.6 75.89 71.61 76.37 78.6 78.4 77.7
22/11/2018 12:25:39 67.89 68.69 75.34 71.5 72.2 71.6 76.83 71.33 76.37 78.6 78.4 77.7
22/11/2018 12:25:40 69.63 69.34 75.34 71.5 72.2 71.6 77.21 71.6 76.37 78.6 78.4 77.7
22/11/2018 12:25:41 69.33 69.54 75.34 71.5 72.2 71.6 76.63 71.57 76.37 78.6 78.4 77.7
22/11/2018 12:25:42 68.63 69.17 75.34 71.5 72.2 71.6 76.99 71.36 76.37 78.6 78.4 77.7
22/11/2018 12:25:43 68.18 68.81 75.34 71.5 72.2 71.6 76.77 71.34 76.37 78.6 78.4 77.7
22/11/2018 12:25:44 69.98 69.54 75.34 71.5 72.2 71.6 79.03 72.66 76.37 78.6 78.4 77.7
22/11/2018 12:25:45 71.5 70.97 75.34 71.5 72.2 71.6 78.13 72.78 76.37 78.6 78.4 77.7
22/11/2018 12:25:46 71.68 71.49 75.34 71.5 72.2 71.6 77.55 72.75 76.37 78.6 78.4 77.7
22/11/2018 12:25:47 71.87 71.77 75.31 71.5 72.2 71.6 78.52 72.75 76.37 78.6 78.4 77.7
22/11/2018 12:25:48 70.26 72.11 75.31 71.5 72.2 71.6 77.33 72.72 76.37 78.6 78.4 77.7
22/11/2018 12:25:49 72.51 72.05 75.31 71.6 72.2 71.6 78.01 72.52 76.37 78.7 78.4 77.7
22/11/2018 12:25:50 69.05 71.76 75.31 71.5 72.2 71.6 76.91 72.1 76.37 78.7 78.4 77.7
22/11/2018 12:25:51 69.82 70.36 75.31 71.5 72.2 71.6 79.63 73.74 76.37 78.7 78.4 77.7
22/11/2018 12:25:52 70.12 70.43 75.31 71.6 72.2 71.6 77.63 73.06 76.37 78.7 78.4 77.7
22/11/2018 12:25:53 69.76 70.2 75.31 71.6 72.2 71.6 77.37 72.32 76.37 78.7 78.4 77.7
22/11/2018 12:25:54 69.01 69.85 75.31 71.6 72.2 71.6 76.44 72.18 75.32 78.7 78.4 77.7
22/11/2018 12:25:55 70.06 69.97 75.31 71.6 72.2 71.6 77.32 71.75 74.44 78.7 78.4 77.7
22/11/2018 12:25:56 68.5 69.97 75.31 71.6 72.2 71.6 77.65 71.95 74.32 78.7 78.4 77.7
22/11/2018 12:25:57 70.11 69.75 75.31 71.5 72.2 71.6 80.06 73.56 74.32 78.7 78.4 77.7
22/11/2018 12:25:58 69.4 69.7 75.31 71.5 72.2 71.6 77.93 73.39 74.32 78.7 78.4 77.7
22/11/2018 12:25:59 71.81 71.02 75.31 71.5 72.2 71.6 78.65 73.13 74.32 78.7 78.4 77.7
22/11/2018 12:26:00 72.19 72.07 75.31 71.5 72.2 71.6 79.51 73.61 74.32 78.7 78.4 77.7
22/11/2018 12:26:01 74.37 74.15 75.31 71.6 72.2 71.6 81.81 75.92 75.92 78.8 78.4 77.7
22/11/2018 12:26:02 71.81 74.55 75.31 71.6 72.2 71.6 78.52 76.23 76.23 78.8 78.4 77.7
22/11/2018 12:26:03 68.19 72.49 75.31 71.6 72.2 71.6 77.48 73.92 76.23 78.8 78.4 77.7
22/11/2018 12:26:04 69.1 70.32 74.55 71.6 72.2 71.6 76.48 72.82 76.23 78.8 78.4 77.7
22/11/2018 12:26:05 72.2 71.55 74.55 71.6 72.2 71.6 78.71 72.79 76.23 78.8 78.4 77.7
22/11/2018 12:26:06 72.38 72.11 74.55 71.6 72.2 71.6 78.74 72.99 76.23 78.8 78.4 77.7
22/11/2018 12:26:07 70.81 72.02 74.55 71.6 72.2 71.6 78.47 73.19 76.23 78.8 78.4 77.7
22/11/2018 12:26:08 71.96 71.92 74.55 71.6 72.2 71.6 78.23 73 76.23 78.8 78.4 77.7
22/11/2018 12:26:09 72.07 72.58 74.55 71.6 72.2 71.6 78.95 73.11 76.23 78.8 78.4 77.7
22/11/2018 12:26:10 71.58 72.04 74.55 71.6 72.2 71.6 79.5 73.94 76.23 78.8 78.4 77.7
22/11/2018 12:26:11 72.5 72.32 74.55 71.6 72.2 71.6 77.18 73.37 76.23 78.8 78.4 77.7
22/11/2018 12:26:12 71.79 72.67 74.55 71.6 72.2 71.6 77.36 72.52 76.23 78.8 78.4 77.7
22/11/2018 12:26:13 69.21 71.95 74.55 71.6 72.2 71.6 75.67 71.96 76.23 78.8 78.4 77.7
22/11/2018 12:26:14 74.03 73.53 74.55 71.6 72.2 71.6 78.5 72.4 76.23 78.9 78.4 77.7
22/11/2018 12:26:15 72.25 73.74 74.55 71.6 72.2 71.6 77.93 72.72 76.23 78.9 78.4 77.7
22/11/2018 12:26:16 69.24 72.68 74.55 71.6 72.2 71.6 76.76 72.33 76.23 78.9 78.4 77.7
22/11/2018 12:26:17 72.39 72.38 74.55 71.6 72.2 71.6 78.1 72.38 76.23 78.9 78.4 77.7
22/11/2018 12:26:18 71.75 73.17 74.55 71.7 72.2 71.6 79.56 73.57 76.23 78.9 78.4 77.7
22/11/2018 12:26:19 74.69 74.06 74.55 71.7 72.2 71.6 80.01 74.23 76.23 78.9 78.4 77.7
22/11/2018 12:26:20 70.76 74.18 74.55 71.7 72.2 71.6 79.19 74.33 76.23 78.9 78.4 77.7
22/11/2018 12:26:21 70.68 72.36 74.55 71.7 72.2 71.6 79.17 73.92 76.23 78.9 78.4 77.7
22/11/2018 12:26:22 72.11 72.09 74.55 71.7 72.2 71.6 78.2 73.65 76.23 78.9 78.4 77.7
22/11/2018 12:26:23 69.89 71.95 74.55 71.7 72.2 71.6 78.82 73.51 76.23 78.9 78.4 77.7
22/11/2018 12:26:24 68.43 70.65 74.55 71.7 72.2 71.6 77.54 72.87 76.23 78.9 78.4 77.7
22/11/2018 12:26:25 69.09 69.47 74.55 71.7 72.2 71.6 76.49 72.53 76.23 78.9 78.4 77.7
22/11/2018 12:26:26 71.65 70.92 74.55 71.7 72.2 71.6 79.31 73.03 76.23 78.9 78.4 77.7
22/11/2018 12:26:27 69.65 70.88 74.55 71.7 72.2 71.6 78.8 73.34 76.23 79 78.4 77.7
22/11/2018 12:26:28 69.52 70.15 74.55 71.7 72.2 71.6 78.3 73.43 76.23 79 78.4 77.7
22/11/2018 12:26:29 70.28 70.37 74.55 71.7 72.1 71.6 78.13 73.03 76.23 79 78.3 77.7
22/11/2018 12:26:30 70.57 70.64 74.55 71.7 72.1 71.6 79.09 73.31 76.23 79 78.3 77.7
22/11/2018 12:26:31 73.56 73.04 74.55 71.7 72.1 71.6 80.32 74.26 76.23 79 78.3 77.7
22/11/2018 12:26:32 71.72 73.27 74.18 71.7 72.1 71.6 79.27 74.36 74.36 79 78.3 77.7
22/11/2018 12:26:33 69.12 71.96 74.18 71.7 72.1 71.6 78.33 73.85 74.36 79 78.3 77.7
22/11/2018 12:26:34 71.14 71.48 74.18 71.7 72.1 71.6 79.56 73.71 74.36 79 78.3 77.7
22/11/2018 12:26:35 68.85 70.75 74.18 71.7 72.1 71.6 76.62 73.52 74.36 79 78.3 77.7
22/11/2018 12:26:36 72.26 71.82 74.18 71.7 72.1 71.6 79.64 73.5 74.36 79 78.3 77.7
22/11/2018 12:26:37 72.92 72.88 74.18 71.7 72.1 71.6 79.62 73.99 74.36 79 78.3 77.7
22/11/2018 12:26:38 69.74 72.3 74.18 71.7 72.1 71.6 76.93 73.74 74.36 79 78.3 77.7
22/11/2018 12:26:39 72.94 72.6 74.18 71.7 72.1 71.6 79.82 73.62 74.36 79 78.3 77.7
22/11/2018 12:26:40 74.3 73.93 74.18 71.7 72.1 71.7 79.67 73.99 74.36 79 78.3 77.7
22/11/2018 12:26:41 69.8 73.72 74.18 71.7 72.1 71.7 77.45 74.01 74.36 79 78.3 77.7
22/11/2018 12:26:42 71.44 71.99 74.18 71.7 72.1 71.7 78.4 73.11 74.36 79 78.3 77.7
22/11/2018 12:26:43 74.2 73.45 74.18 71.8 72.1 71.7 78.98 73.16 74.36 79 78.3 77.7
22/11/2018 12:26:44 78.17 76.88 76.88 71.8 72.1 71.7 81.6 74.99 74.99 79 78.3 77.7
22/11/2018 12:26:45 74.41 76.9 76.9 71.8 72.1 71.7 80.14 75.01 75.01 79.1 78.3 77.7
22/11/2018 12:26:46 74.38 75.36 76.9 71.8 72.1 71.7 79.62 74.77 75.01 79.1 78.3 77.7
22/11/2018 12:26:47 74.29 74.79 76.9 71.8 72.1 71.7 79.19 74.16 75.01 79.1 78.3 77.7
22/11/2018 12:26:48 71.28 74.58 76.9 71.8 72.1 71.7 78.07 73.79 75.01 79.1 78.3 77.7
22/11/2018 12:26:49 72.34 72.92 76.9 71.8 72.1 71.7 79.27 73.43 75.01 79.1 78.3 77.7
22/11/2018 12:26:50 72.12 72.77 76.9 71.8 72.1 71.7 78.74 73.41 75.01 79.1 78.3 77.7
22/11/2018 12:26:51 74.62 74.5 76.9 71.8 72.1 71.7 79.65 74.03 75.01 79.1 78.3 77.7
22/11/2018 12:26:52 74.52 74.76 76.9 71.8 72.1 71.7 80.47 74.61 75.01 79.1 78.4 77.7
22/11/2018 12:26:53 72.66 74.55 76.9 71.8 72.1 71.7 79.54 74.59 75.01 79.1 78.4 77.7
22/11/2018 12:26:54 72.41 73.75 76.9 71.8 72.1 71.7 79.23 74.35 75.01 79.1 78.4 77.7
22/11/2018 12:26:55 69.89 72.68 76.9 71.8 72.1 71.7 78.53 73.83 75.01 79.1 78.4 77.7
22/11/2018 12:26:56 73.37 72.76 76.9 71.8 72.1 71.7 79.84 73.96 75.01 79.1 78.4 77.7
22/11/2018 12:26:57 77.15 76.03 76.9 71.9 72.1 71.7 81.84 75.57 75.57 79.1 78.4 77.7
22/11/2018 12:26:58 74.92 75.96 76.9 71.9 72.1 71.7 80.79 75.62 75.62 79.1 78.4 77.7
22/11/2018 12:26:59 75.14 75.55 76.9 71.9 72.1 71.7 80.05 75.29 75.62 79.1 78.4 77.7
22/11/2018 12:27:00 75.08 75.61 76.9 71.9 72.1 71.7 80.85 75.31 75.62 79.1 78.3 77.7
22/11/2018 12:27:01 72.97 74.97 76.9 71.9 72.1 71.7 78.39 74.94 75.62 79.1 78.3 77.7
22/11/2018 12:27:02 70.94 73.97 76.9 71.9 72.1 71.7 78.74 74.14 75.62 79.1 78.3 77.7
22/11/2018 12:27:03 71.65 72.25 76.9 71.9 72.1 71.7 78.13 73.18 75.62 79.1 78.3 77.7
22/11/2018 12:27:04 71.26 71.91 76.9 71.9 72.1 71.7 77.48 72.99 75.62 79.1 78.3 77.7
22/11/2018 12:27:05 71.77 71.97 76.9 71.9 72.1 71.7 79.49 73.32 75.62 79.1 78.3 77.7
22/11/2018 12:27:06 70.91 71.54 76.9 71.9 72.1 71.7 76.33 73.12 75.62 79.1 78.3 77.7
22/11/2018 12:27:07 71.18 71.55 76.9 71.9 72.1 71.7 78.35 72.54 75.62 79.1 78.3 77.7
22/11/2018 12:27:08 72.78 72.45 76.9 71.9 72.1 71.7 80.94 74.48 75.62 79.1 78.4 77.7
22/11/2018 12:27:09 72.24 72.51 76.9 71.9 72.1 71.7 78.81 74.6 75.62 79.1 78.4 77.7
22/11/2018 12:27:10 71.98 72.46 76.9 71.9 72.2 71.7 79.44 73.98 75.62 79.1 78.4 77.7
22/11/2018 12:27:11 73.08 72.97 76.9 71.9 72.2 71.7 80.31 74.35 75.62 79.1 78.4 77.7
22/11/2018 12:27:12 72.68 72.8 76.9 71.9 72.2 71.7 79.06 74.34 75.62 79.1 78.4 77.7
22/11/2018 12:27:13 74.59 74.22 76.9 71.9 72.2 71.7 81.35 75.24 75.62 79.1 78.4 77.7
22/11/2018 12:27:14 71.47 73.74 76.9 71.9 72.2 71.7 77.64 74.98 75.62 79.1 78.4 77.7
22/11/2018 12:27:15 70.02 72.5 76.03 71.9 72.1 71.7 78.09 73.56 75.62 79.1 78.4 77.7
22/11/2018 12:27:16 72.38 72.03 76.03 71.9 72.1 71.7 78.63 73.12 75.62 79.1 78.4 77.7
22/11/2018 12:27:17 71.24 72.03 76.03 71.9 72.1 71.7 77.03 73.07 75.62 79.1 78.4 77.7
22/11/2018 12:27:18 70.97 71.83 76.03 72 72.1 71.7 77.87 72.44 75.62 79.1 78.4 77.7
22/11/2018 12:27:19 72.51 72.09 76.03 72 72.1 71.7 79.5 73.48 75.62 79.1 78.4 77.7
22/11/2018 12:27:20 74.51 74.29 76.03 72 72.2 71.7 79.51 74.09 75.62 79.1 78.4 77.7
22/11/2018 12:27:21 72.13 73.76 76.03 72 72.2 71.7 79.98 74.35 75.62 79.1 78.4 77.7
22/11/2018 12:27:22 74.67 74.16 76.03 72 72.1 71.7 80.05 74.35 75.62 79.1 78.4 77.7
22/11/2018 12:27:23 75.43 75.33 76.03 72 72.1 71.7 80.66 74.91 75.62 79.2 78.4 77.7
22/11/2018 12:27:24 72.07 74.97 76.03 72 72.1 71.7 78.41 74.61 75.62 79.2 78.4 77.7
22/11/2018 12:27:25 75.92 75.43 76.03 72 72.1 71.7 80.01 74.26 75.62 79.2 78.4 77.7
22/11/2018 12:27:26 76.44 76.42 76.42 72 72.2 71.7 81.47 75.35 75.62 79.2 78.4 77.7
22/11/2018 12:27:27 76.39 76.64 76.64 72.1 72.2 71.7 81.26 75.6 75.62 79.2 78.4 77.7
22/11/2018 12:27:28 73.82 76.02 76.64 72.1 72.1 71.7 79.24 75.37 75.6 79.2 78.4 77.7
22/11/2018 12:27:29 72.72 74.75 76.64 72.1 72.1 71.7 78.8 74.24 75.6 79.2 78.4 77.7
22/11/2018 12:27:30 72.78 73.58 76.64 72 72.1 71.7 78.27 73.5 75.6 79.1 78.4 77.7
22/11/2018 12:27:31 71.83 73.08 76.64 72 72.1 71.7 78.4 73.2 75.6 79.1 78.4 77.7
22/11/2018 12:27:32 72.31 72.61 76.64 72 72.1 71.7 78.03 72.78 75.6 79.1 78.4 77.7
22/11/2018 12:27:33 75.4 74.67 76.64 72 72.1 71.7 79.87 73.84 75.6 79.1 78.4 77.7
22/11/2018 12:27:34 70.9 74.63 76.64 72 72.1 71.7 78.98 74.04 75.6 79.1 78.4 77.7
22/11/2018 12:27:35 69.57 72.57 76.64 72 72.1 71.7 76.04 73.28 75.6 79.1 78.4 77.7
22/11/2018 12:27:36 70 70.89 76.64 72 72.1 71.7 76.18 71.71 75.6 79.1 78.4 77.7
22/11/2018 12:27:37 72.11 71.86 76.64 72 72.1 71.7 77.81 72.02 75.6 79.1 78.4 77.7
22/11/2018 12:27:38 74.66 74.18 76.64 72 72.1 71.7 78.61 72.81 75.6 79.1 78.4 77.7
22/11/2018 12:27:39 71.32 74.05 76.64 72 72.1 71.7 76.17 72.64 75.6 79.1 78.4 77.7
22/11/2018 12:27:40 74.21 73.91 76.64 72 72.1 71.7 78.74 72.62 75.6 79.1 78.4 77.7
22/11/2018 12:27:41 70.31 73.84 76.64 72 72.1 71.7 74.94 72.62 75.6 79.1 78.4 77.7
22/11/2018 12:27:42 69.22 71.87 76.64 72 72.1 71.7 74.22 70.74 75.6 79.1 78.4 77.7
22/11/2018 12:27:43 75.07 74.14 76.64 72 72.1 71.7 78.55 72.05 75.6 79.1 78.4 77.7
22/11/2018 12:27:44 66.63 73.87 76.64 72 72.1 71.7 74.44 72.16 75.6 79.1 78.4 77.7
22/11/2018 12:27:45 76.01 75.01 76.64 72 72.1 71.7 79.65 73.15 75.6 79.1 78.4 77.7
22/11/2018 12:27:46 72.34 74.9 76.64 72 72.1 71.7 76.92 73.03 75.6 79.1 78.4 77.7
22/11/2018 12:27:47 70.41 73.6 76.64 72 72.1 71.7 75.19 72.09 75.6 79.1 78.4 77.7
22/11/2018 12:27:48 68.59 71.97 76.64 72 72.1 71.7 73.69 70.71 75.6 79.1 78.4 77.7
22/11/2018 12:27:49 65.23 70.23 76.64 72 72.1 71.7 71.72 69.24 75.6 79.1 78.4 77.7
22/11/2018 12:27:50 63.64 67.59 76.64 72 72.1 71.7 73.2 67.81 75.6 79.1 78.4 77.7
22/11/2018 12:27:51 70.71 70.02 76.64 72 72.1 71.7 76.46 69.89 75.6 79.1 78.4 77.7
22/11/2018 12:27:52 71.65 71.12 76.64 71.9 72.1 71.7 77.76 71.37 75.6 79.1 78.4 77.7
22/11/2018 12:27:53 76.39 75.21 76.64 72 72.1 71.7 81 74.23 75.6 79.1 78.4 77.7
22/11/2018 12:27:54 73.71 75.67 76.64 72 72.1 71.7 78.4 74.48 75.6 79.1 78.4 77.7
22/11/2018 12:27:55 71.33 73.71 76.64 72 72.1 71.7 75.69 72.88 75.6 79.1 78.4 77.7
22/11/2018 12:27:56 74.5 74.23 76.64 72 72.1 71.7 78.38 72.43 75.6 79.1 78.4 77.7
22/11/2018 12:27:57 74.4 74.68 76.02 72 72.1 71.7 78.62 73.05 75.37 79.1 78.4 77.7
22/11/2018 12:27:58 72.35 74.65 75.67 72 72.1 71.7 77.46 73.04 74.48 79.1 78.4 77.7
22/11/2018 12:27:59 69.03 73.56 75.67 72 72.1 71.7 75.25 72.51 74.48 79.1 78.4 77.7
22/11/2018 12:28:00 69.27 71 75.67 72 72.1 71.7 74.94 70.58 74.48 79.1 78.4 77.7
22/11/2018 12:28:01 70.71 71.05 75.67 72 72.1 71.7 77.4 71.11 74.48 79.1 78.4 77.7
22/11/2018 12:28:02 67.76 70.21 75.67 72 72.1 71.7 75.57 70.93 74.48 79.1 78.4 77.7
22/11/2018 12:28:03 72.19 71.43 75.67 72 72.1 71.7 76.34 70.58 74.48 79.1 78.4 77.7
22/11/2018 12:28:04 72.59 72.64 75.67 72 72.1 71.7 77.11 71.62 74.48 79.1 78.4 77.7
22/11/2018 12:28:05 70.92 71.87 75.67 72 72.1 71.7 76.61 71.07 74.48 79.1 78.4 77.7
22/11/2018 12:28:06 71.59 72.03 75.67 72 72.1 71.7 76.29 71.3 74.48 79.1 78.4 77.7
22/11/2018 12:28:07 70.58 71.57 75.67 72 72 71.7 75.87 70.88 74.48 79.1 78.4 77.7
22/11/2018 12:28:08 65.79 70.78 75.67 72 72 71.7 74.46 70.25 74.48 79.1 78.4 77.7
22/11/2018 12:28:09 67.17 68.4 75.67 72 72 71.7 75.07 69.63 74.48 79.1 78.3 77.7
22/11/2018 12:28:10 70.49 69.79 75.67 72 72 71.7 76.65 70.52 74.48 79.1 78.3 77.7
22/11/2018 12:28:11 68.79 69.47 75.67 72 72 71.7 76.05 70.74 74.48 79.1 78.3 77.7
22/11/2018 12:28:12 66.63 68.95 75.67 72 72 71.7 73.94 70.28 74.48 79.1 78.3 77.7
22/11/2018 12:28:13 67.9 68.99 75.67 71.9 72 71.7 75.19 70.05 74.48 79.1 78.3 77.7
22/11/2018 12:28:14 68.02 67.97 75.67 71.9 72 71.7 74.56 69.11 74.48 79.1 78.3 77.7
22/11/2018 12:28:15 68.72 68.86 75.67 71.9 72 71.7 75.16 69.41 74.48 79 78.3 77.7
22/11/2018 12:28:16 64.7 68.23 75.67 71.9 72 71.7 72.88 69.31 74.48 79 78.3 77.7
22/11/2018 12:28:17 66.25 66.53 75.67 71.9 72 71.7 73.35 68.16 74.48 79 78.3 77.7
22/11/2018 12:28:18 68.93 68.36 75.67 71.8 72 71.7 74.97 68.99 74.48 79 78.3 77.7
22/11/2018 12:28:19 69.57 69.55 75.67 71.8 71.9 71.7 75.53 69.72 74.48 78.9 78.3 77.7
22/11/2018 12:28:20 67.16 68.95 75.67 71.8 71.9 71.7 74.86 69.44 74.48 78.9 78.3 77.7
22/11/2018 12:28:21 69.26 69.1 75.67 71.7 71.9 71.7 76.21 70.32 74.48 78.8 78.3 77.7
22/11/2018 12:28:22 66.52 68.95 75.67 71.7 71.9 71.7 74.33 70.09 74.48 78.8 78.3 77.7
22/11/2018 12:28:23 67.4 68 75.67 71.7 71.9 71.7 74.99 69.4 74.48 78.8 78.3 77.7
22/11/2018 12:28:24 65.57 67.22 74.68 71.7 71.9 71.7 75.12 69.75 73.05 78.8 78.3 77.7
22/11/2018 12:28:25 65.92 66.66 74.68 71.6 71.9 71.7 74.31 69.5 73.05 78.8 78.3 77.7
22/11/2018 12:28:26 67.98 67.6 74.68 71.6 71.9 71.7 74.1 68.89 73.05 78.5 78.3 77.7
22/11/2018 12:28:27 68.59 68.27 74.65 71.6 71.9 71.7 74.81 69.25 73.04 78.5 78.3 77.7
22/11/2018 12:28:28 68.56 68.88 73.56 71.6 71.9 71.7 74.92 69.35 72.51 78.5 78.3 77.7
22/11/2018 12:28:29 69.31 69.03 72.64 71.6 71.9 71.7 74.75 69.13 71.62 78.5 78.3 77.7
22/11/2018 12:28:30 67.31 69 72.64 71.5 71.8 71.7 74.06 69.12 71.62 78.5 78.2 77.7
22/11/2018 12:28:31 68.6 69.08 72.64 71.5 71.8 71.7 75.33 69.7 71.62 78.5 78.2 77.7
22/11/2018 12:28:32 66.44 68.13 72.64 71.5 71.8 71.7 75.01 69.35 71.62 78.5 78.2 77.7
22/11/2018 12:28:33 67.34 67.62 72.64 71.5 71.8 71.7 73.74 69.36 71.62 78.5 78.2 77.7
22/11/2018 12:28:34 64.63 67.19 72.03 71.5 71.8 71.7 74.29 68.91 71.3 78.5 78.2 77.7
22/11/2018 12:28:35 66.8 66.51 72.03 71.5 71.8 71.7 75.51 69.39 71.3 78.4 78.2 77.7
22/11/2018 12:28:36 67.75 67.53 71.57 71.5 71.8 71.7 75.15 69.64 70.88 78.4 78.2 77.7
22/11/2018 12:28:37 68.74 68.7 70.78 71.5 71.8 71.7 75.26 69.65 70.74 78.4 78.2 77.7
22/11/2018 12:28:38 69.37 69.41 69.79 71.5 71.8 71.7 75.29 69.95 70.74 78.4 78.2 77.7
22/11/2018 12:28:39 68.08 69.03 69.79 71.5 71.8 71.7 73.46 69.36 70.74 78.4 78.2 77.7
22/11/2018 12:28:40 68.24 68.56 69.55 71.5 71.8 71.7 74.5 68.9 70.74 78.4 78.2 77.7
22/11/2018 12:28:41 69.57 69.42 69.55 71.4 71.8 71.7 75.88 69.8 70.32 78.4 78.2 77.7
22/11/2018 12:28:42 70.83 70.6 70.6 71.4 71.8 71.7 75.57 70.06 70.32 78.4 78.2 77.7
22/11/2018 12:28:43 69.24 70.45 70.6 71.4 71.8 71.7 73.43 69.73 70.32 78.4 78.2 77.7
22/11/2018 12:28:44 70.68 70.55 70.6 71.4 71.7 71.7 75.6 69.66 70.32 78.4 78.2 77.7
22/11/2018 12:28:45 70.82 71.82 71.82 71.4 71.7 71.7 75.54 70.49 70.49 78.4 78.2 77.7
22/11/2018 12:28:46 67.93 70.17 71.82 71.4 71.7 71.7 75.3 69.72 70.49 78.4 78.2 77.7
22/11/2018 12:28:47 68.18 68.99 71.82 71.4 71.7 71.7 76.28 70.58 70.58 78.3 78.2 77.7
22/11/2018 12:28:48 66.17 68.24 71.82 71.4 71.7 71.7 74.94 69.96 70.58 78.3 78.2 77.7
22/11/2018 12:28:49 66.93 67.16 71.82 71.4 71.7 71.7 73.87 69.5 70.58 78.3 78.2 77.7
22/11/2018 12:28:50 65.66 66.93 71.82 71.4 71.7 71.7 74.27 69.09 70.58 78.3 78.1 77.7
22/11/2018 12:28:51 66.06 66.64 71.82 71.4 71.6 71.7 75.35 69.36 70.58 78.3 78.1 77.7
22/11/2018 12:28:52 69.73 68.99 71.82 71.4 71.6 71.7 76.15 70.21 70.58 78.3 78.1 77.7
22/11/2018 12:28:53 69.53 69.38 71.82 71.4 71.6 71.7 76.3 70.56 70.58 78.3 78.1 77.7
22/11/2018 12:28:54 71.24 70.83 71.82 71.4 71.6 71.7 76.23 70.59 70.59 78.3 78.1 77.7
22/11/2018 12:28:55 68.13 70.58 71.82 71.3 71.6 71.7 76.15 70.91 70.91 78.1 78.1 77.7
22/11/2018 12:28:56 66.81 69.14 71.82 71.3 71.6 71.7 73.99 70.31 70.91 78.1 78.1 77.7
22/11/2018 12:28:57 68.88 68.79 71.82 71.3 71.6 71.7 75.75 69.83 70.91 78.1 78.1 77.7
22/11/2018 12:28:58 66.34 68.44 71.82 71.3 71.6 71.7 76.66 70.67 70.91 78.1 78.1 77.7
22/11/2018 12:28:59 71.79 70.89 71.82 71.3 71.6 71.7 78.5 72.1 72.1 78.1 78.1 77.7
22/11/2018 12:29:00 70.54 71.03 71.82 71.3 71.6 71.7 76.75 72.18 72.18 78.1 78.1 77.7
22/11/2018 12:29:01 69.11 70.7 71.82 71.3 71.5 71.7 76.19 71.48 72.18 78.1 78.1 77.7
22/11/2018 12:29:02 69.9 70.21 71.82 71.3 71.5 71.7 75.64 71.03 72.18 78.1 78.1 77.7
22/11/2018 12:29:03 68.93 70.15 71.82 71.3 71.5 71.7 74.37 70.45 72.18 78.1 78.1 77.7
22/11/2018 12:29:04 67.37 69.25 71.82 71.3 71.5 71.7 74.78 69.59 72.18 78 78.1 77.7
22/11/2018 12:29:05 69.31 69.21 71.82 71.3 71.5 71.7 75.36 69.71 72.18 78 78.1 77.7
22/11/2018 12:29:06 68.55 69.45 71.82 71.3 71.5 71.7 74.44 69.83 72.18 78 78.1 77.7
22/11/2018 12:29:07 69.29 69.62 71.82 71.3 71.5 71.7 75.52 69.85 72.18 78 78.1 77.7
22/11/2018 12:29:08 68.18 68.92 71.82 71.3 71.5 71.7 74.93 69.68 72.18 78 78.1 77.7
22/11/2018 12:29:09 69.92 69.85 71.82 71.3 71.5 71.7 75.09 69.62 72.18 78 78.1 77.7
22/11/2018 12:29:10 66.66 69.5 71.82 71.3 71.5 71.7 75.43 70.05 72.18 78 78.1 77.7
22/11/2018 12:29:11 69.09 68.8 71.82 71.3 71.5 71.7 75.34 69.79 72.18 78 78.1 77.7
22/11/2018 12:29:12 68.65 69.19 71.82 71.3 71.5 71.7 74.84 69.6 72.18 77.9 78 77.7
22/11/2018 12:29:13 66.25 68.48 71.82 71.2 71.5 71.7 74.36 69.62 72.18 77.9 78 77.7
22/11/2018 12:29:14 66.68 67.18 71.82 71.2 71.5 71.7 74.52 69.09 72.18 77.9 78 77.7
22/11/2018 12:29:15 68.7 68.45 71.03 71.2 71.5 71.7 76.04 69.97 72.18 77.9 78 77.7
22/11/2018 12:29:16 66.02 68.02 71.03 71.2 71.5 71.7 75.26 70.09 72.18 77.9 78 77.7
22/11/2018 12:29:17 66.4 66.82 71.03 71.2 71.5 71.7 75.22 69.79 72.18 77.9 78 77.7
22/11/2018 12:29:18 66.31 67 71.03 71.2 71.5 71.7 74.53 69.48 72.18 77.9 78 77.7
22/11/2018 12:29:19 65.87 66.3 71.03 71.2 71.5 71.7 74.45 69.13 72.18 77.9 78 77.7
22/11/2018 12:29:20 66.95 66.89 71.03 71.2 71.5 71.7 75.22 69.39 72.18 77.9 78 77.7
22/11/2018 12:29:21 66.96 67.46 71.03 71.1 71.5 71.7 75.46 70.1 72.18 77.8 78 77.7
22/11/2018 12:29:22 67.18 67.07 71.03 71.1 71.5 71.7 74.42 69.37 72.18 77.8 78 77.7
22/11/2018 12:29:23 66.94 67.2 71.03 71.1 71.4 71.7 74.26 69.35 72.18 77.8 78 77.7
22/11/2018 12:29:24 67.31 67.66 71.03 71.1 71.4 71.7 74.6 69.1 72.18 77.8 78 77.7
22/11/2018 12:29:25 65.08 66.97 71.03 71.1 71.4 71.7 73.78 68.7 72.18 77.8 78 77.7
22/11/2018 12:29:26 66.5 66.53 71.03 71.1 71.4 71.7 74.24 68.7 72.18 77.8 78 77.7
22/11/2018 12:29:27 65.58 66.22 71.03 71.1 71.4 71.7 74.74 69.06 72.18 77.7 78 77.7
22/11/2018 12:29:28 65.99 66.12 71.03 71.1 71.4 71.7 75.29 69.51 72.18 77.7 78 77.7
22/11/2018 12:29:29 67.9 67.74 71.03 71.1 71.4 71.7 76.3 70.39 72.18 77.7 78 77.7
22/11/2018 12:29:30 70.47 70.16 70.7 71.1 71.4 71.7 76.55 71.37 71.48 77.7 78 77.7
22/11/2018 12:29:31 65.44 69.04 70.21 71.1 71.4 71.7 75.11 70.77 71.37 77.7 78 77.7
22/11/2018 12:29:32 65.32 66.99 70.16 71.1 71.4 71.7 75.56 70.05 71.37 77.7 78 77.7
22/11/2018 12:29:33 65.89 66.33 70.16 71.1 71.4 71.7 74.9 69.84 71.37 77.7 78 77.7
22/11/2018 12:29:34 67.43 66.99 70.16 71.1 71.4 71.7 74.67 69.64 71.37 77.7 78 77.7
22/11/2018 12:29:35 71.7 70.82 70.82 71.1 71.4 71.7 77.61 71.26 71.37 77.7 78 77.7
22/11/2018 12:29:36 73.91 73.22 73.22 71.1 71.4 71.7 78.68 72.62 72.62 77.7 78 77.7
22/11/2018 12:29:37 72.87 73.23 73.23 71.1 71.4 71.7 78.36 73.03 73.03 77.8 78 77.7
22/11/2018 12:29:38 72.81 73.31 73.31 71.1 71.4 71.7 77.82 72.6 73.03 77.8 78 77.7
22/11/2018 12:29:39 73.98 73.96 73.96 71.2 71.4 71.7 78.66 72.97 73.03 77.8 78 77.7
22/11/2018 12:29:40 73.49 73.8 73.96 71.2 71.4 71.7 78.74 73.18 73.18 77.8 78 77.7
22/11/2018 12:29:41 71.23 73.74 73.96 71.2 71.4 71.7 77.12 73.16 73.18 77.8 78 77.7
22/11/2018 12:29:42 70.33 72.22 73.96 71.2 71.4 71.7 77.52 72.14 73.18 77.8 78 77.7
22/11/2018 12:29:43 71.44 72.22 73.96 71.2 71.4 71.7 76.96 72.04 73.18 77.8 78 77.7
22/11/2018 12:29:44 68.49 71.13 73.96 71.2 71.4 71.7 74.77 71.44 73.18 77.8 78 77.7
22/11/2018 12:29:45 70.47 70.47 73.96 71.2 71.4 71.7 75.9 70.41 73.18 77.8 78 77.7
22/11/2018 12:29:46 68.76 70.3 73.96 71.2 71.4 71.7 75.79 70.44 73.18 77.8 78 77.7
22/11/2018 12:29:47 71.86 71.46 73.96 71.2 71.4 71.7 76.96 71.28 73.18 77.7 78 77.7
22/11/2018 12:29:48 75.23 74.72 74.72 71.3 71.4 71.7 79.01 73.06 73.18 77.7 78 77.7
22/11/2018 12:29:49 71.25 74.28 74.72 71.3 71.4 71.7 76.77 72.77 73.18 77.7 78 77.7
22/11/2018 12:29:50 70.81 72.72 74.72 71.3 71.4 71.7 75.98 71.8 73.18 77.7 78 77.7
22/11/2018 12:29:51 74.02 73.42 74.72 71.3 71.4 71.7 78.61 72.41 73.18 77.7 78 77.7
22/11/2018 12:29:52 70.05 73.28 74.72 71.3 71.4 71.7 75.26 72.27 73.18 77.7 78 77.7
22/11/2018 12:29:53 70.19 71.56 74.72 71.3 71.4 71.7 75.11 70.77 73.18 77.7 78 77.7
22/11/2018 12:29:54 68.73 71.02 74.72 71.3 71.4 71.7 74.29 69.94 73.18 77.7 78 77.7
22/11/2018 12:29:55 65.71 69.44 74.72 71.3 71.4 71.7 74.27 69.64 73.18 77.7 78 77.7
22/11/2018 12:29:56 67.77 68.04 74.72 71.3 71.4 71.7 75.07 69.45 73.18 77.7 78 77.7
22/11/2018 12:29:57 68.08 68.45 74.72 71.3 71.4 71.7 75.36 69.51 73.18 77.7 78 77.7
22/11/2018 12:29:58 69.97 69.81 74.72 71.3 71.4 71.7 75.68 70.11 73.18 77.7 78 77.7
22/11/2018 12:29:59 70.24 70.8 74.72 71.3 71.4 71.7 76.92 71.1 73.18 77.6 78 77.7
22/11/2018 12:30:00 66.84 69.7 74.72 71.3 71.4 71.7 74.91 70.54 73.18 77.6 78 77.7
22/11/2018 12:30:01 67.71 68.15 74.72 71.3 71.4 71.7 74.57 69.78 73.18 77.6 78 77.7
22/11/2018 12:30:02 71.64 70.59 74.72 71.3 71.4 71.7 77.82 71.25 73.18 77.7 78 77.7
22/11/2018 12:30:03 67.97 70.32 74.72 71.3 71.4 71.7 75.94 71.02 73.18 77.7 78 77.7
22/11/2018 12:30:04 68.63 69 74.72 71.3 71.4 71.7 75.83 70.56 73.18 77.7 78 77.7
22/11/2018 12:30:05 71.61 71.09 74.72 71.3 71.4 71.7 77.56 71.53 73.18 77.7 78 77.7
22/11/2018 12:30:06 71.27 71.37 74.72 71.3 71.4 71.8 77.96 72.1 73.18 77.7 78 77.7
22/11/2018 12:30:07 70.85 71.27 74.72 71.3 71.4 71.8 77.3 71.93 73.18 77.7 78 77.7
22/11/2018 12:30:08 70.69 71.71 74.72 71.3 71.4 71.8 77.26 71.97 73.18 77.7 78 77.7
22/11/2018 12:30:09 75.56 74.34 74.72 71.4 71.4 71.8 80.18 73.62 73.62 77.7 78 77.7
22/11/2018 12:30:10 74.07 74.44 74.72 71.4 71.4 71.8 78.33 73.48 73.62 77.7 78 77.7
22/11/2018 12:30:11 71.19 74.12 74.72 71.4 71.4 71.8 76.73 72.9 73.62 77.7 78 77.7
22/11/2018 12:30:12 73.89 73.65 74.72 71.4 71.4 71.8 78.2 72.41 73.62 77.7 78 77.7
22/11/2018 12:30:13 72.5 73.4 74.72 71.4 71.4 71.8 77.7 72.27 73.62 77.7 78 77.7
22/11/2018 12:30:14 71.49 72.93 74.72 71.4 71.4 71.8 77.61 72.17 73.62 77.7 78 77.7
22/11/2018 12:30:15 73.82 73.31 74.72 71.4 71.4 71.8 78.53 72.69 73.62 77.7 78 77.7
22/11/2018 12:30:16 73.34 73.49 74.72 71.4 71.4 71.8 79.1 73.31 73.62 77.7 78 77.7
22/11/2018 12:30:17 75.38 75.31 75.31 71.4 71.4 71.8 79.27 74.01 74.01 77.7 78 77.7
22/11/2018 12:30:18 73.32 74.56 75.31 71.4 71.4 71.8 78.37 73.26 74.01 77.7 78 77.7
22/11/2018 12:30:19 72.9 73.79 75.31 71.4 71.4 71.8 76.9 72.87 74.01 77.6 78 77.7
22/11/2018 12:30:20 77.1 76.2 76.2 71.4 71.4 71.8 80.25 73.9 74.01 77.7 78 77.7
22/11/2018 12:30:21 69.45 76.18 76.2 71.4 71.4 71.8 75.99 73.9 74.01 77.6 78 77.7
22/11/2018 12:30:22 74.36 74.18 76.2 71.4 71.4 71.8 78.84 72.86 74.01 77.6 77.9 77.7
22/11/2018 12:30:23 67.88 74.13 76.2 71.4 71.4 71.8 74.57 72.9 74.01 77.6 77.9 77.7
22/11/2018 12:30:24 73.56 73.21 76.2 71.4 71.4 71.8 77.3 71.5 74.01 77.6 77.9 77.7
22/11/2018 12:30:25 68.8 73.07 76.2 71.4 71.4 71.8 74.78 71.62 74.01 77.6 77.9 77.7
22/11/2018 12:30:26 72.1 71.83 76.2 71.4 71.4 71.8 77.01 71.08 74.01 77.6 77.9 77.7
22/11/2018 12:30:27 68.93 71.47 76.2 71.4 71.4 71.8 74.49 70.78 74.01 77.6 77.9 77.7
22/11/2018 12:30:28 74.75 74.68 76.2 71.4 71.4 71.8 77.45 71.86 74.01 77.6 77.9 77.7
22/11/2018 12:30:29 69.37 74.9 76.2 71.4 71.4 71.8 73.52 71.93 74.01 77.6 77.9 77.7
22/11/2018 12:30:30 67.5 71.79 76.2 71.4 71.4 71.8 73.31 69.57 74.01 77.5 77.9 77.7
22/11/2018 12:30:31 75.39 73.86 76.2 71.4 71.4 71.8 79.89 72.79 74.01 77.5 77.9 77.7
22/11/2018 12:30:32 68.29 73.84 76.2 71.4 71.4 71.8 75.72 72.76 74.01 77.5 77.9 77.7
22/11/2018 12:30:33 70.33 71.89 76.2 71.4 71.4 71.8 76.49 72.05 74.01 77.5 77.9 77.7
22/11/2018 12:30:34 70.99 70.95 76.2 71.4 71.4 71.8 76.83 71.08 74.01 77.5 77.9 77.7
22/11/2018 12:30:35 66.77 71.09 76.2 71.4 71.4 71.8 73.42 71.2 74.01 77.5 77.9 77.7
22/11/2018 12:30:36 64.11 68.61 76.2 71.4 71.4 71.8 73.27 69.12 74.01 77.5 77.9 77.7
22/11/2018 12:30:37 67.34 67.31 76.2 71.3 71.4 71.8 72.89 68.37 74.01 77.5 77.9 77.7
22/11/2018 12:30:38 69.36 68.93 76.2 71.4 71.4 71.8 74.99 68.99 74.01 77.5 77.9 77.7
22/11/2018 12:30:39 70.32 70.21 76.2 71.4 71.4 71.8 76.7 70.73 74.01 77.5 77.9 77.7
22/11/2018 12:30:40 73.24 72.79 76.2 71.4 71.4 71.8 78.24 72.27 74.01 77.5 77.9 77.7
22/11/2018 12:30:41 70.26 72.22 76.2 71.4 71.4 71.8 76.69 71.71 74.01 77.5 77.9 77.7
22/11/2018 12:30:42 73.3 72.97 76.2 71.4 71.4 71.8 78.41 72.47 74.01 77.5 77.9 77.7
22/11/2018 12:30:43 72.56 73.13 76.2 71.4 71.4 71.8 77.4 72.32 74.01 77.5 77.9 77.7
22/11/2018 12:30:44 70.65 72.65 76.2 71.4 71.4 71.8 77.63 72.45 74.01 77.5 77.9 77.7
22/11/2018 12:30:45 67.15 71.36 76.2 71.4 71.4 71.8 74.71 71.77 74.01 77.5 77.9 77.7
22/11/2018 12:30:46 71.31 71.07 76.2 71.4 71.4 71.8 76.74 71.14 74.01 77.5 77.9 77.7
22/11/2018 12:30:47 69.77 71.08 76.2 71.4 71.4 71.8 77.65 71.78 73.9 77.5 77.9 77.7
22/11/2018 12:30:48 72.38 72.37 76.2 71.4 71.4 71.8 79.48 73.54 73.9 77.5 77.9 77.7
22/11/2018 12:30:49 69.37 71.4 76.2 71.4 71.4 71.8 77.42 72.99 73.9 77.5 77.9 77.7
22/11/2018 12:30:50 66.78 69.97 76.18 71.4 71.4 71.8 74.85 71.87 73.9 77.5 77.9 77.7
22/11/2018 12:30:51 67.4 68.24 74.9 71.4 71.4 71.8 76.33 70.76 73.54 77.5 77.9 77.7
22/11/2018 12:30:52 79.6 77.8 77.8 71.5 71.3 71.8 86.53 79.21 79.21 77.6 77.9 77.8
22/11/2018 12:30:53 74.84 77.62 77.8 71.5 71.3 71.8 78.33 78.41 79.21 77.6 77.9 77.8
22/11/2018 12:30:54 74.68 76.67 77.8 71.5 71.3 71.8 78.22 75.7 79.21 77.6 77.9 77.8
22/11/2018 12:30:55 66 74.73 77.8 71.5 71.3 71.8 73.92 73.71 79.21 77.6 77.9 77.8
22/11/2018 12:30:56 66.51 71.32 77.8 71.5 71.3 71.8 75.1 71.06 79.21 77.6 77.9 77.8
22/11/2018 12:30:57 68.87 69.28 77.8 71.5 71.3 71.8 75.49 70.5 79.21 77.5 77.9 77.8
22/11/2018 12:30:58 69.59 69.72 77.8 71.5 71.3 71.8 75.56 70.32 79.21 77.5 77.9 77.8
22/11/2018 12:30:59 71.88 71.35 77.8 71.5 71.3 71.8 77.8 71.68 79.21 77.5 77.9 77.8
22/11/2018 12:31:00 78.88 78.25 78.25 71.6 71.3 71.8 80.88 74.86 79.21 77.5 77.9 77.8
22/11/2018 12:31:01 74.04 76.72 78.25 71.6 71.3 71.8 78.9 74.21 79.21 77.5 77.9 77.8
22/11/2018 12:31:02 68.13 75.03 78.25 71.5 71.3 71.8 77.76 73.3 79.21 77.5 77.9 77.8
22/11/2018 12:31:03 74.31 73.86 78.25 71.6 71.3 71.8 78.97 73.27 79.21 77.5 77.9 77.8
22/11/2018 12:31:04 71.32 73.72 78.25 71.6 71.3 71.8 76.75 73.14 79.21 77.5 77.9 77.8
22/11/2018 12:31:05 67.62 72.21 78.25 71.6 71.3 71.8 76.18 72.14 79.21 77.5 77.9 77.8
22/11/2018 12:31:06 70.61 70.96 78.25 71.6 71.3 71.8 76.63 71.2 79.21 77.5 77.8 77.8
22/11/2018 12:31:07 73.56 72.95 78.25 71.6 71.3 71.8 78.47 72.37 79.21 77.5 77.8 77.8
22/11/2018 12:31:08 72.14 73.63 78.25 71.6 71.3 71.8 76.85 72.69 79.21 77.5 77.8 77.8
22/11/2018 12:31:09 73.93 73.81 78.25 71.6 71.3 71.8 77.97 72.33 79.21 77.5 77.8 77.8
22/11/2018 12:31:10 70.83 73.58 78.25 71.6 71.3 71.8 77.44 72.33 79.21 77.5 77.8 77.8
22/11/2018 12:31:11 68.12 71.98 78.25 71.6 71.3 71.8 75.32 71.81 79.21 77.5 77.8 77.8
22/11/2018 12:31:12 66.84 69.98 78.25 71.5 71.3 71.8 74.2 70.57 79.21 77.5 77.8 77.8
22/11/2018 12:31:13 67.01 68.49 78.25 71.5 71.3 71.8 73.89 69.84 79.21 77.5 77.8 77.8
22/11/2018 12:31:14 66.31 67.27 78.25 71.5 71.3 71.8 72.5 68.36 79.21 77.5 77.8 77.8
22/11/2018 12:31:15 68.58 68.66 78.25 71.5 71.3 71.8 73.72 68.16 79.21 77.5 77.8 77.8
22/11/2018 12:31:16 68.36 68.53 78.25 71.5 71.3 71.8 74.66 68.58 79.21 77.5 77.8 77.8
22/11/2018 12:31:17 66.93 68.49 78.25 71.5 71.3 71.8 73.66 68.7 79.21 77.4 77.7 77.8
22/11/2018 12:31:18 64.14 67.18 78.25 71.5 71.3 71.8 72.33 68.11 79.21 77.4 77.7 77.8
22/11/2018 12:31:19 63.79 65.63 78.25 71.5 71.3 71.8 73.47 67.69 79.21 77.4 77.7 77.8
22/11/2018 12:31:20 72.07 71.17 78.25 71.5 71.3 71.8 78.18 71.63 79.21 77.4 77.7 77.8
22/11/2018 12:31:21 65.65 70.82 78.25 71.5 71.3 71.8 73.17 71.42 79.21 77.4 77.7 77.8
22/11/2018 12:31:22 70.77 70.29 78.25 71.4 71.3 71.8 75.64 69.8 78.41 77.4 77.7 77.8
22/11/2018 12:31:23 72.09 71.66 78.25 71.5 71.3 71.8 77.56 71.35 75.7 77.4 77.7 77.8
22/11/2018 12:31:24 69.3 71.64 78.25 71.5 71.3 71.8 75.23 71.35 74.86 77.4 77.7 77.8
22/11/2018 12:31:25 69.94 70.84 78.25 71.5 71.3 71.8 78.11 71.83 74.86 77.4 77.7 77.8
22/11/2018 12:31:26 65.5 70.1 78.25 71.4 71.3 71.8 74.92 71.53 74.86 77.4 77.7 77.8
22/11/2018 12:31:27 63.6 67.46 78.25 71.4 71.3 71.8 74.06 70.05 74.86 77.3 77.7 77.8
22/11/2018 12:31:28 70.1 69.09 78.25 71.4 71.3 71.8 76.23 70.15 74.86 77.3 77.7 77.8
22/11/2018 12:31:29 67.36 68.65 78.25 71.4 71.2 71.8 76.44 71.12 74.86 77.3 77.7 77.8
22/11/2018 12:31:30 71.05 71.13 76.72 71.4 71.2 71.8 76.82 71.03 74.21 77.3 77.6 77.8
22/11/2018 12:31:31 65.8 70 75.03 71.4 71.2 71.8 76.03 71 73.3 77.3 77.6 77.8
22/11/2018 12:31:32 69.09 68.87 73.86 71.4 71.2 71.8 76.74 71.26 73.27 77.3 77.6 77.8
22/11/2018 12:31:33 74.85 74.26 74.26 71.4 71.2 71.8 90.77 84.54 84.54 77.6 77.7 77.8
22/11/2018 12:31:34 68 74.35 74.35 71.4 71.2 71.8 85.33 84.86 84.86 77.6 77.7 77.8
22/11/2018 12:31:35 69.42 71.25 74.35 71.4 71.2 71.8 74.87 81.67 84.86 77.6 77.7 77.8
22/11/2018 12:31:36 65.56 70.27 74.35 71.4 71.2 71.8 75.08 77.83 84.86 77.6 77.7 77.8
22/11/2018 12:31:37 71.46 70.65 74.35 71.4 71.2 71.8 78.41 74.69 84.86 77.6 77.7 77.8
22/11/2018 12:31:38 71.79 71.57 74.35 71.4 71.2 71.8 76.97 73.26 84.86 77.6 77.7 77.8
22/11/2018 12:31:39 73.21 73.12 74.35 71.4 71.2 71.8 79.24 73.48 84.86 77.6 77.7 77.8
22/11/2018 12:31:40 71.37 72.13 74.35 71.4 71.2 71.8 78.39 72.92 84.86 77.6 77.7 77.8
22/11/2018 12:31:41 71.65 72.4 74.35 71.4 71.2 71.8 76.93 72.81 84.86 77.6 77.7 77.8
22/11/2018 12:31:42 67.31 71.48 74.35 71.4 71.2 71.8 74.29 71.69 84.86 77.6 77.7 77.8
22/11/2018 12:31:43 69.42 69.64 74.35 71.4 71.2 71.8 75.7 70.21 84.86 77.6 77.7 77.8
22/11/2018 12:31:44 68.65 69.67 74.35 71.3 71.2 71.8 74.35 70.09 84.86 77.6 77.7 77.8
22/11/2018 12:31:45 68.08 69.12 74.35 71.3 71.2 71.8 75.27 69.54 84.86 77.5 77.7 77.8
22/11/2018 12:31:46 65.91 68.39 74.35 71.3 71.2 71.8 76.34 70.63 84.86 77.5 77.7 77.8
22/11/2018 12:31:47 65.79 66.97 74.35 71.2 71.2 71.8 73.99 69.99 84.86 77.5 77.7 77.8
22/11/2018 12:31:48 72.51 71.79 74.35 71.3 71.2 71.8 85.93 79.42 84.86 77.6 77.8 77.8
22/11/2018 12:31:49 66.52 71.53 74.35 71.2 71.2 71.8 77.27 79.23 84.86 77.6 77.8 77.8
22/11/2018 12:31:50 67.57 69.08 74.35 71.2 71.2 71.8 74.3 75.85 84.86 77.6 77.7 77.8
22/11/2018 12:31:51 69.61 69.29 74.35 71.2 71.2 71.8 75.13 72.86 84.86 77.6 77.7 77.8
22/11/2018 12:31:52 66.81 69.12 74.35 71.2 71.2 71.8 74 70.98 84.86 77.5 77.7 77.8
22/11/2018 12:31:53 66.06 67.9 74.35 71.2 71.2 71.8 73.57 69.44 84.86 77.5 77.7 77.8
22/11/2018 12:31:54 65.62 66.99 74.35 71.1 71.2 71.8 73.3 68.59 84.86 77.5 77.7 77.8
22/11/2018 12:31:55 67.93 67.61 74.35 71.1 71.2 71.8 74.5 68.59 84.86 77.5 77.7 77.8
22/11/2018 12:31:56 66.59 67.9 74.35 71.1 71.2 71.8 74.43 68.83 84.86 77.5 77.7 77.8
22/11/2018 12:31:57 65.45 66.81 74.35 71.1 71.2 71.8 73.69 68.63 84.86 77.4 77.7 77.8
22/11/2018 12:31:58 64.62 66.05 74.35 71 71.2 71.8 73.57 68.75 84.86 77.4 77.7 77.8
22/11/2018 12:31:59 66.16 65.89 74.35 71 71.2 71.8 73.99 68.44 84.86 77.4 77.7 77.8
22/11/2018 12:32:00 67.45 67.07 74.35 71 71.1 71.8 74.99 68.94 84.86 77.4 77.7 77.8
22/11/2018 12:32:01 66.49 66.86 74.35 71 71.1 71.8 74.46 69.21 84.86 77.4 77.7 77.8
22/11/2018 12:32:02 66.4 66.76 74.35 70.9 71.1 71.8 73.12 68.73 84.86 77.4 77.7 77.8
22/11/2018 12:32:03 67.49 67.26 74.35 70.9 71.1 71.8 74.43 68.52 84.86 77.3 77.7 77.8
22/11/2018 12:32:04 64.83 67.01 73.12 70.9 71.1 71.8 74.53 69.11 81.67 77.3 77.7 77.8
22/11/2018 12:32:05 66.05 66.23 73.12 70.9 71.1 71.8 74.01 68.6 79.42 77.3 77.7 77.8
22/11/2018 12:32:06 66.33 66.37 73.12 70.9 71.2 71.8 74.88 69.12 79.42 77.3 77.7 77.8
22/11/2018 12:32:07 66.37 66.56 73.12 70.9 71.2 71.8 74.8 69.35 79.42 77.3 77.7 77.8
22/11/2018 12:32:08 65.75 66.56 73.12 70.9 71.2 71.8 75.54 69.7 79.42 77.3 77.7 77.8
22/11/2018 12:32:09 65.42 66.04 72.4 70.9 71.2 71.8 75.76 69.99 79.42 77.3 77.7 77.8
22/11/2018 12:32:10 66.26 66.46 72.4 70.8 71.2 71.8 76.43 70.46 79.42 77.3 77.7 77.8
22/11/2018 12:32:11 66.48 66.8 71.79 70.8 71.2 71.8 76.65 70.93 79.42 77.2 77.7 77.8
22/11/2018 12:32:12 66.4 66.69 71.79 70.8 71.2 71.8 77.45 71.38 79.42 77.2 77.7 77.8
22/11/2018 12:32:13 65.35 66.34 71.79 70.8 71.2 71.8 78.97 73.08 79.42 77.2 77.7 77.8
22/11/2018 12:32:14 66.13 66.39 71.79 70.8 71.2 71.8 76.92 72.45 79.42 77.2 77.7 77.8
22/11/2018 12:32:15 65.85 65.98 71.79 70.8 71.2 71.8 76.73 71.69 79.42 77.2 77.7 77.8
22/11/2018 12:32:16 65.45 65.98 71.79 70.7 71.2 71.8 77.3 71.8 79.42 77.2 77.7 77.8
22/11/2018 12:32:17 66.16 66.37 71.79 70.7 71.2 71.8 76.39 71.43 79.42 77.2 77.8 77.8
22/11/2018 12:32:18 67.83 67.36 71.53 70.7 71.2 71.8 77.56 71.72 79.23 77.2 77.8 77.8
22/11/2018 12:32:19 65.85 67.62 69.29 70.7 71.2 71.8 76.68 71.78 75.85 77.2 77.8 77.8
22/11/2018 12:32:20 64.39 66.42 69.29 70.7 71.2 71.8 76.51 71.2 73.08 77.2 77.8 77.8
22/11/2018 12:32:21 65.73 65.64 69.12 70.7 71.2 71.8 76.47 71.02 73.08 77.2 77.8 77.8
22/11/2018 12:32:22 66.38 66.43 67.9 70.6 71.1 71.8 76.62 71.14 73.08 77.1 77.8 77.8
22/11/2018 12:32:23 67.19 66.89 67.9 70.6 71.1 71.8 77.02 71.47 73.08 77.1 77.8 77.8
22/11/2018 12:32:24 67.01 67.18 67.9 70.6 71.1 71.8 77.26 71.52 73.08 77.1 77.8 77.8
22/11/2018 12:32:25 66.84 67.08 67.9 70.5 71.1 71.8 77.57 71.87 73.08 77.1 77.8 77.8
22/11/2018 12:32:26 68.44 68.07 68.07 70.5 71.1 71.8 78.01 72.27 73.08 77.1 77.8 77.8
22/11/2018 12:32:27 69 68.96 68.96 70.4 71.2 71.8 77.77 72.19 73.08 77.1 77.8 77.8
22/11/2018 12:32:28 69.19 69.35 69.35 70.4 71.2 71.8 77.62 72.13 73.08 77.1 77.8 77.8
22/11/2018 12:32:29 70.77 70.49 70.49 70.4 71.2 71.8 77.96 72.25 73.08 77.1 77.8 77.8
22/11/2018 12:32:30 68.1 70.47 70.49 70.4 71.2 71.8 76.2 72.21 73.08 77.1 77.8 77.8
22/11/2018 12:32:31 65.44 68.99 70.49 70.4 71.2 71.8 74.77 71.15 73.08 77 77.8 77.8
22/11/2018 12:32:32 67.41 67.85 70.49 70.4 71.2 71.8 75.94 70.34 73.08 77 77.8 77.8
22/11/2018 12:32:33 65.3 67.41 70.49 70.3 71.2 71.8 74.27 70.09 73.08 77 77.8 77.8
22/11/2018 12:32:34 66.74 66.93 70.49 70.3 71.1 71.8 74.39 69.25 73.08 77 77.8 77.8
22/11/2018 12:32:35 66.13 66.56 70.49 70.3 71.1 71.8 73.6 69.02 73.08 77 77.8 77.8
22/11/2018 12:32:36 70.38 70.05 70.49 70.3 71.1 71.8 76.26 70.28 73.08 77 77.8 77.8
22/11/2018 12:32:37 70.81 71.47 71.47 70.3 71.1 71.8 76.53 70.92 73.08 77 77.8 77.8
22/11/2018 12:32:38 66.98 69.98 71.47 70.3 71.1 71.8 74.76 70.47 73.08 77 77.8 77.8
22/11/2018 12:32:39 65.23 68.45 71.47 70.3 71.1 71.8 74.45 69.64 73.08 77 77.7 77.8
22/11/2018 12:32:40 69.49 68.86 71.47 70.2 71.1 71.8 74.83 69.3 73.08 77 77.7 77.8
22/11/2018 12:32:41 68.7 69 71.47 70.2 71.1 71.8 74.01 69.17 73.08 77 77.7 77.8
22/11/2018 12:32:42 66.08 68.56 71.47 70.2 71.1 71.8 74.73 69.35 73.08 77 77.7 77.8
22/11/2018 12:32:43 67.99 67.93 71.47 70.2 71.1 71.8 75.9 69.86 72.45 77 77.8 77.8
22/11/2018 12:32:44 67.72 68.16 71.47 70.2 71.1 71.8 74.61 69.86 72.27 77 77.8 77.8
22/11/2018 12:32:45 68.3 68.72 71.47 70.1 71.1 71.8 75.42 69.7 72.27 76.9 77.8 77.8
22/11/2018 12:32:46 68.68 68.93 71.47 70.1 71.1 71.8 75.16 69.72 72.27 76.9 77.7 77.8
22/11/2018 12:32:47 69.71 69.67 71.47 70.1 71.1 71.8 76.36 70.27 72.27 76.9 77.7 77.8
22/11/2018 12:32:48 68.34 69.23 71.47 70.1 71.1 71.8 75.51 70.58 72.27 76.9 77.7 77.8
22/11/2018 12:32:49 68.56 69 71.47 70.1 71.1 71.8 74.05 69.88 72.27 76.9 77.7 77.8
22/11/2018 12:32:50 68.48 68.91 71.47 70.1 71.1 71.8 73.98 68.96 72.27 76.9 77.7 77.8
22/11/2018 12:32:51 65.38 68.43 71.47 70.1 71.1 71.8 73.88 68.9 72.27 76.9 77.7 77.8
22/11/2018 12:32:52 66.01 66.84 71.47 70.1 71.1 71.8 74.77 68.81 72.27 76.9 77.7 77.8
22/11/2018 12:32:53 66.85 66.87 71.47 70 71.1 71.8 73.83 68.73 72.27 76.9 77.7 77.8
22/11/2018 12:32:54 65.81 66.77 71.47 70 71.1 71.8 73.81 68.7 72.27 76.9 77.7 77.8
22/11/2018 12:32:55 71.77 70.48 71.47 70 71.1 71.8 75.6 69.61 72.27 76.9 77.7 77.8
22/11/2018 12:32:56 67.62 70.36 71.47 70 71.1 71.8 74.07 69.33 72.25 76.9 77.7 77.8
22/11/2018 12:32:57 73.76 72.77 72.77 70 71.1 71.8 77.19 70.71 72.25 76.9 77.7 77.8
22/11/2018 12:32:58 70.15 72.44 72.77 70 71.1 71.8 76.51 70.9 72.25 76.9 77.7 77.8
22/11/2018 12:32:59 73.14 72.98 72.98 70 71.1 71.8 77.04 71.22 72.21 76.9 77.7 77.8
22/11/2018 12:33:00 69.8 72.16 72.98 70 71.1 71.8 76.14 71.11 71.22 76.9 77.7 77.8
22/11/2018 12:33:01 69.44 71.24 72.98 70 71.1 71.8 76.15 70.76 71.22 76.9 77.7 77.8
22/11/2018 12:33:02 67.95 70.22 72.98 70 71.1 71.8 75.73 70.62 71.22 76.9 77.7 77.8
22/11/2018 12:33:03 68.21 69.25 72.98 70 71.1 71.8 74.48 70.51 71.22 76.9 77.7 77.8
22/11/2018 12:33:04 68.33 68.51 72.98 70 71.1 71.8 75.17 69.9 71.22 76.9 77.7 77.8
22/11/2018 12:33:05 69.24 69.04 72.98 70 71.1 71.8 74.9 69.36 71.22 76.8 77.7 77.8
22/11/2018 12:33:06 69.29 69.45 72.98 69.9 71.1 71.8 74.67 69.32 71.22 76.8 77.7 77.8
22/11/2018 12:33:07 66.45 69.53 72.98 69.9 71.1 71.8 73.91 69.13 71.22 76.8 77.7 77.8
22/11/2018 12:33:08 72.8 72.33 72.98 70 71.1 71.8 76.37 70.49 71.22 76.8 77.7 77.8
22/11/2018 12:33:09 67.57 72.24 72.98 70 71.1 71.8 74.6 70.54 71.22 76.8 77.7 77.8
22/11/2018 12:33:10 67.18 69.92 72.98 69.9 71.1 71.8 74.93 69.67 71.22 76.8 77.7 77.8
22/11/2018 12:33:11 69.27 69.73 72.98 70 71.1 71.8 76.43 70.33 71.22 76.8 77.7 77.8
22/11/2018 12:33:12 68.66 68.94 72.98 70 71.1 71.8 76.35 70.64 71.22 76.8 77.7 77.8
22/11/2018 12:33:13 66.02 68.54 72.98 70 71.1 71.8 75.62 70.46 71.22 76.8 77.7 77.8
22/11/2018 12:33:14 67.12 67.38 72.98 70 71.1 71.8 74.78 70.05 71.22 76.8 77.7 77.8
22/11/2018 12:33:15 75.1 74.34 74.34 70 71.1 71.8 90.77 84.44 84.44 77.2 77.8 77.8
22/11/2018 12:33:16 69.69 74.34 74.34 70 71.1 71.8 84.2 84.6 84.6 77.2 77.8 77.8
22/11/2018 12:33:17 67.34 71.93 74.34 70 71.1 71.8 74.7 81.36 84.6 77.3 77.8 77.8
22/11/2018 12:33:18 66.96 69.55 74.34 70 71.1 71.8 72.75 77.49 84.6 77.2 77.8 77.8
22/11/2018 12:33:19 66.25 68.16 74.34 70 71.1 71.8 73.68 73.89 84.6 77.2 77.8 77.8
22/11/2018 12:33:20 67.32 67.48 74.34 70 71.1 71.8 74.47 71.16 84.6 77.2 77.8 77.8
22/11/2018 12:33:21 66.44 67.31 74.34 70 71.1 71.8 72.87 69.78 84.6 77.2 77.8 77.8
22/11/2018 12:33:22 65.99 66.58 74.34 70 71.1 71.8 72.4 68.46 84.6 77.2 77.8 77.8
22/11/2018 12:33:23 68.7 68.17 74.34 70 71.1 71.8 74.66 68.53 84.6 77.2 77.8 77.8
22/11/2018 12:33:24 68.81 69 74.34 70 71.1 71.8 74.59 68.9 84.6 77.2 77.8 77.8
22/11/2018 12:33:25 66.36 68.33 74.34 70 71.1 71.8 73.68 68.85 84.6 77.2 77.8 77.8
22/11/2018 12:33:26 67.59 67.99 74.34 70 71.1 71.8 75.03 69.27 84.6 77.2 77.8 77.8
22/11/2018 12:33:27 68.12 67.95 74.34 70 71.1 71.8 74.1 68.87 84.6 77.2 77.8 77.8
22/11/2018 12:33:28 67.21 67.94 74.34 70 71.1 71.8 73.96 68.75 84.6 77.2 77.8 77.8
22/11/2018 12:33:29 66.87 67.57 74.34 70 71.1 71.8 74.49 68.78 84.6 77.2 77.8 77.8
22/11/2018 12:33:30 70.4 69.8 74.34 70 71.1 71.8 76.16 70.18 84.6 77.2 77.8 77.8
22/11/2018 12:33:31 68.83 69.72 74.34 70 71.1 71.8 75.81 70.4 84.6 77.2 77.8 77.8
22/11/2018 12:33:32 68.94 69.46 74.34 70 71.1 71.8 75.91 70.53 84.6 77.2 77.8 77.8
22/11/2018 12:33:33 70.45 70.16 74.34 70 71.1 71.8 75.95 70.48 84.6 77.2 77.8 77.8
22/11/2018 12:33:34 68.63 69.72 74.34 70 71.1 71.8 74.74 70.15 84.6 77.2 77.8 77.8
22/11/2018 12:33:35 66.81 69.68 74.34 70 71.1 71.8 73.88 69.99 84.6 77.2 77.8 77.8
22/11/2018 12:33:36 64.72 67.71 74.34 70 71.1 71.8 74.32 68.96 84.6 77.2 77.8 77.8
22/11/2018 12:33:37 65.07 66.01 74.34 70 71.1 71.8 73.68 68.59 84.6 77.2 77.8 77.8
22/11/2018 12:33:38 67.16 66.91 74.34 70 71.1 71.8 74.67 68.8 84.6 77.2 77.8 77.8
22/11/2018 12:33:39 71.82 70.84 74.34 70 71.1 71.8 77.29 70.98 84.6 77.2 77.8 77.8
22/11/2018 12:33:40 71.15 71.09 74.34 70 71.1 71.8 77.06 71.26 84.6 77.2 77.8 77.8
22/11/2018 12:33:41 67.07 71.08 74.34 70 71.1 71.8 73.89 71.21 84.6 77.2 77.8 77.8
22/11/2018 12:33:42 66.63 68.96 74.34 70 71.1 71.8 74.91 69.73 84.6 77.2 77.8 77.8
22/11/2018 12:33:43 66.17 67.57 74.34 70 71.1 71.8 74.29 69.27 84.6 77.2 77.8 77.8
22/11/2018 12:33:44 64.79 66.76 74.34 70 71.1 71.8 74.08 68.98 84.6 77.2 77.8 77.8
22/11/2018 12:33:45 68.61 67.86 74.34 70 71.1 71.8 74.59 69.14 84.6 77.2 77.8 77.8
22/11/2018 12:33:46 66.08 67.87 71.93 70 71.1 71.8 72.89 68.75 81.36 77.2 77.8 77.8
22/11/2018 12:33:47 65.04 66.77 71.09 70 71.1 71.8 72.27 67.98 77.49 77.2 77.8 77.8
22/11/2018 12:33:48 67.05 66.65 71.09 70 71.1 71.8 74.14 68.33 73.89 77.2 77.8 77.8
22/11/2018 12:33:49 64.46 66.58 71.09 70 71.1 71.8 73.46 67.92 71.26 77.2 77.8 77.8
22/11/2018 12:33:50 68.7 67.75 71.09 70 71.1 71.8 75.81 69.44 71.26 77.2 77.8 77.8
22/11/2018 12:33:51 67.66 67.82 71.09 70 71.1 71.8 74.76 69.46 71.26 77.2 77.8 77.8
22/11/2018 12:33:52 67.1 67.82 71.09 70 71.1 71.8 75.2 69.53 71.26 77.2 77.8 77.8
22/11/2018 12:33:53 65.81 67.27 71.09 70 71.1 71.8 72.99 69.28 71.26 77.2 77.8 77.8
22/11/2018 12:33:54 70.49 69.48 71.09 70 71.1 71.8 76.69 70.12 71.26 77.2 77.8 77.8
22/11/2018 12:33:55 69.97 70.02 71.09 70 71.1 71.8 76.24 70.45 71.26 77.2 77.8 77.8
22/11/2018 12:33:56 69.54 70.97 71.09 70 71.1 71.8 74.7 70.78 71.26 77.2 77.8 77.8
22/11/2018 12:33:57 66.46 69.11 71.09 70 71.1 71.8 73.05 69.34 71.26 77.2 77.8 77.8
22/11/2018 12:33:58 70.9 70.5 71.09 70 71.1 71.8 75.97 69.8 71.26 77.2 77.8 77.8
22/11/2018 12:33:59 74 72.83 72.83 70 71.1 71.8 77.77 71.37 71.37 77.2 77.8 77.8
22/11/2018 12:34:00 74.84 74.41 74.41 70 71.1 71.8 83.77 76.93 76.93 77.3 77.8 77.8
22/11/2018 12:34:01 77.1 76.38 76.38 70.1 71.1 71.8 83.31 77.46 77.46 77.3 77.8 77.8
22/11/2018 12:34:02 74.69 76.45 76.45 70.1 71.1 71.8 80.28 77.31 77.46 77.3 77.8 77.8
22/11/2018 12:34:03 71.07 75.26 76.45 70.1 71.1 71.8 76.94 75.8 77.46 77.3 77.8 77.8
22/11/2018 12:34:04 71.59 73.39 76.45 70.1 71.1 71.8 75.87 73.67 77.46 77.3 77.8 77.8
22/11/2018 12:34:05 68.62 72.45 76.45 70.1 71.1 71.8 74.24 71.83 77.46 77.3 77.8 77.8
22/11/2018 12:34:06 71.67 72.43 76.45 70.1 71.1 71.8 75.6 70.83 77.46 77.3 77.8 77.8
22/11/2018 12:34:07 63.76 70.54 76.45 70.1 71.1 71.8 73.65 70.01 77.46 77.3 77.8 77.8
22/11/2018 12:34:08 70.68 70.56 76.45 70.1 71.1 71.8 75.19 69.68 77.46 77.3 77.8 77.8
22/11/2018 12:34:09 75.34 74.14 76.45 70.2 71.1 71.8 77.86 71.6 77.46 77.3 77.8 77.8
22/11/2018 12:34:10 66.95 74.01 76.45 70.2 71.1 71.8 74.72 71.73 77.46 77.3 77.8 77.8
22/11/2018 12:34:11 70.61 71.23 76.45 70.2 71.1 71.8 76.29 70.79 77.46 77.3 77.8 77.8
22/11/2018 12:34:12 70.89 71.37 76.45 70.2 71.1 71.8 75.96 70.79 77.46 77.3 77.8 77.8
22/11/2018 12:34:13 67.89 70.95 76.45 70.2 71.1 71.8 75.47 70.86 77.46 77.4 77.8 77.8
22/11/2018 12:34:14 67.21 69.3 76.45 70.2 71.1 71.8 74.3 69.85 77.46 77.4 77.8 77.8
22/11/2018 12:34:15 70 69.34 76.45 70.2 71 71.8 75.05 69.38 77.46 77.3 77.8 77.8
22/11/2018 12:34:16 71.01 70.76 76.45 70.2 71 71.8 76.67 70.55 77.46 77.4 77.8 77.8
22/11/2018 12:34:17 68.75 70.39 76.45 70.2 71 71.8 76.04 70.61 77.46 77.4 77.8 77.8
22/11/2018 12:34:18 70.33 70.09 76.45 70.2 71 71.8 76.43 70.61 77.46 77.4 77.8 77.8
22/11/2018 12:34:19 69.61 70.91 76.45 70.2 71 71.8 75.97 71.09 77.46 77.4 77.8 77.8
22/11/2018 12:34:20 68.18 69.36 76.45 70.2 71 71.8 74.37 70.08 77.46 77.4 77.8 77.8
22/11/2018 12:34:21 69.06 69.47 76.45 70.2 71 71.8 74.52 69.8 77.46 77.4 77.8 77.8
22/11/2018 12:34:22 67.61 69.14 76.45 70.2 71 71.8 74.59 69.4 77.46 77.4 77.8 77.8
22/11/2018 12:34:23 70.55 70.24 76.45 70.2 71 71.8 76.25 70.21 77.46 77.4 77.8 77.8
22/11/2018 12:34:24 69.29 70.14 76.45 70.2 71 71.8 75.61 70.43 77.46 77.4 77.8 77.8
22/11/2018 12:34:25 68.92 70.02 76.45 70.2 71 71.8 76.08 70.46 77.46 77.4 77.8 77.8
22/11/2018 12:34:26 65.97 69.27 76.45 70.2 71 71.8 72.56 70.32 77.46 77.4 77.8 77.8
22/11/2018 12:34:27 69.53 69.35 76.45 70.2 71 71.8 75.3 69.44 77.46 77.4 77.8 77.8
22/11/2018 12:34:28 74.67 73.07 76.45 70.3 71 71.8 78.74 71.79 77.46 77.4 77.8 77.8
22/11/2018 12:34:29 69.68 73.19 76.45 70.3 71 71.8 75.13 71.92 77.46 77.4 77.8 77.8
22/11/2018 12:34:30 66.86 70.95 76.45 70.3 71 71.8 74.07 70.29 77.46 77.4 77.8 77.8
22/11/2018 12:34:31 68.98 69.5 76.45 70.3 71 71.8 76.37 70.31 77.31 77.4 77.8 77.8
22/11/2018 12:34:32 71.58 70.85 75.26 70.3 71 71.8 76.42 70.6 75.8 77.4 77.8 77.8
22/11/2018 12:34:33 66.76 70.66 74.14 70.3 71 71.8 75.46 70.56 73.67 77.4 77.8 77.8
22/11/2018 12:34:34 70.93 70.97 74.14 70.3 71 71.8 76.59 70.76 71.92 77.4 77.8 77.8
22/11/2018 12:34:35 68.09 69.9 74.14 70.3 71 71.8 75.62 70.63 71.92 77.4 77.8 77.8
22/11/2018 12:34:36 67.09 68.7 74.14 70.3 71 71.8 74.98 70.13 71.92 77.4 77.8 77.8
22/11/2018 12:34:37 72.77 71.69 74.14 70.3 71 71.8 76.74 70.6 71.92 77.4 77.8 77.8
22/11/2018 12:34:38 70.32 71.27 74.14 70.3 71 71.8 76.66 71.01 71.92 77.4 77.8 77.8
22/11/2018 12:34:39 70.67 71.09 74.01 70.2 71 71.8 77.33 71.67 71.92 77.3 77.8 77.8
22/11/2018 12:34:40 67 70.74 73.19 70.2 71 71.8 74.78 71.38 71.92 77.3 77.8 77.8
22/11/2018 12:34:41 68.31 68.76 73.19 70.2 71 71.8 75.38 70.2 71.92 77.3 77.8 77.8
22/11/2018 12:34:42 72.29 71.17 73.19 70.2 71 71.8 78.1 71.72 71.92 77.3 77.8 77.8
22/11/2018 12:34:43 68.38 71.07 73.19 70.2 71 71.8 75.36 71.66 71.92 77.3 77.8 77.8
22/11/2018 12:34:44 66.76 69.55 73.19 70.2 71 71.8 75.33 70.57 71.92 77.3 77.8 77.8
22/11/2018 12:34:45 69.4 69.12 73.19 70.2 71 71.8 76.44 70.55 71.92 77.3 77.8 77.8
22/11/2018 12:34:46 70.82 70.41 73.19 70.2 71 71.8 76.36 70.88 71.92 77.3 77.8 77.8
22/11/2018 12:34:47 69.43 70.44 73.19 70.2 71 71.8 75.9 70.92 71.92 77.3 77.8 77.8
22/11/2018 12:34:48 67.91 69.94 73.19 70.2 71 71.8 76.29 70.75 71.92 77.3 77.8 77.8
22/11/2018 12:34:49 73.31 72.32 73.19 70.2 71 71.8 78.08 71.88 71.92 77.3 77.8 77.8
22/11/2018 12:34:50 72.11 72.58 73.19 70.2 71 71.8 78.39 72.49 72.49 77.3 77.8 77.8
22/11/2018 12:34:51 73.27 74.1 74.1 70.2 71 71.8 87.29 80.57 80.57 77.5 77.8 77.8
22/11/2018 12:34:52 70.61 71.99 74.1 70.2 71 71.8 76.63 78.39 80.57 77.5 77.8 77.8
22/11/2018 12:34:53 69.64 71.5 74.1 70.2 71 71.8 75.35 75.36 80.57 77.5 77.8 77.8
22/11/2018 12:34:54 70.36 70.76 74.1 70.2 71 71.8 76.82 72.63 80.57 77.5 77.8 77.8
22/11/2018 12:34:55 77.07 75.91 75.91 70.2 71 71.8 81.09 74.65 80.57 77.5 77.8 77.8
22/11/2018 12:34:56 71.03 75.88 75.91 70.3 71 71.8 76.51 74.62 80.57 77.5 77.8 77.8
22/11/2018 12:34:57 71.2 73.36 75.91 70.3 71 71.8 77.8 72.73 80.57 77.5 77.8 77.8
22/11/2018 12:34:58 75.92 75.34 75.91 70.3 71 71.8 80.7 74.62 80.57 77.5 77.8 77.8
22/11/2018 12:34:59 72.69 74.78 75.91 70.3 71 71.8 77.8 74.11 80.57 77.5 77.8 77.8
22/11/2018 12:35:00 69 73.31 75.91 70.3 71 71.8 75.84 72.69 80.57 77.5 77.8 77.8
22/11/2018 12:35:01 72.29 72.21 75.91 70.3 71 71.8 77.44 71.67 80.57 77.5 77.8 77.8
22/11/2018 12:35:02 69.76 71.85 75.91 70.3 71 71.8 77.59 72.03 80.57 77.5 77.8 77.8
22/11/2018 12:35:03 71.34 71.28 75.91 70.3 71 71.8 79.11 73.02 80.57 77.5 77.9 77.8
22/11/2018 12:35:04 72.25 72.17 75.91 70.3 71 71.8 77.87 73.07 80.57 77.5 77.9 77.8
22/11/2018 12:35:05 70.08 71.84 75.91 70.3 71 71.8 77.49 72.53 80.57 77.5 77.9 77.8
22/11/2018 12:35:06 68.96 70.92 75.91 70.3 71 71.8 78.54 72.62 80.57 77.6 77.9 77.8
22/11/2018 12:35:07 69.47 69.73 75.91 70.3 71 71.8 84.61 78.64 80.57 77.6 77.9 77.8
22/11/2018 12:35:08 68.65 69.63 75.91 70.3 71 71.8 85.56 80.86 80.86 77.7 77.9 77.8
22/11/2018 12:35:09 69.93 69.88 75.91 70.3 71 71.8 76.54 78.49 80.86 77.7 77.9 77.8
22/11/2018 12:35:10 72.91 72.14 75.91 70.3 71 71.8 79.11 75.34 80.86 77.7 77.9 77.8
22/11/2018 12:35:11 68.3 72.01 75.91 70.3 71 71.8 77.49 74.39 80.86 77.7 77.9 77.8
22/11/2018 12:35:12 70.56 70.7 75.91 70.3 71 71.8 76.22 72.65 80.86 77.7 77.9 77.8
22/11/2018 12:35:13 69.55 70.57 75.91 70.2 71 71.8 75.59 71.44 80.86 77.7 77.9 77.8
22/11/2018 12:35:14 70.71 71.25 75.91 70.2 71 71.8 75.56 70.77 80.86 77.7 77.9 77.8
22/11/2018 12:35:15 78.97 77.46 77.46 70.3 71.1 71.8 83.34 76.37 80.86 77.7 77.9 77.8
22/11/2018 12:35:16 75.29 76.84 77.46 70.3 71.1 71.8 78.67 75.3 80.86 77.7 77.9 77.8
22/11/2018 12:35:17 70.95 75.83 77.46 70.3 71.1 71.8 77.49 74.04 80.86 77.7 77.9 77.8
22/11/2018 12:35:18 67.78 73.5 77.46 70.3 71.1 71.8 76.91 72.95 80.86 77.7 77.9 77.8
22/11/2018 12:35:19 69.47 71.64 77.46 70.3 71.1 71.8 75.97 72.31 80.86 77.7 77.9 77.8
22/11/2018 12:35:20 69.56 69.97 77.46 70.2 71.1 71.8 75.78 71.05 80.86 77.7 77.9 77.8
22/11/2018 12:35:21 70.16 70.52 77.46 70.2 71.1 71.8 76.84 71.22 80.86 77.7 77.9 77.8
22/11/2018 12:35:22 68.47 69.81 77.46 70.2 71.1 71.8 75.31 70.74 80.86 77.7 77.9 77.8
22/11/2018 12:35:23 66.08 68.9 77.46 70.2 71.1 71.8 73.55 70.11 80.86 77.7 77.9 77.8
22/11/2018 12:35:24 70.09 69.54 77.46 70.2 71 71.8 76.51 70.49 80.86 77.7 77.9 77.8
22/11/2018 12:35:25 72.99 72.19 77.46 70.2 71.1 71.8 79.13 72.63 80.86 77.7 77.9 77.8
22/11/2018 12:35:26 77.23 76.25 77.46 70.2 71.1 71.8 78.63 73.09 80.86 77.7 77.9 77.8
22/11/2018 12:35:27 68.17 76.18 77.46 70.2 71.1 71.8 75.73 72.97 80.86 77.7 77.9 77.8
22/11/2018 12:35:28 80.11 78.86 78.86 70.3 71.1 71.9 82.05 75.15 80.86 77.7 77.9 77.8
22/11/2018 12:35:29 74.16 78.19 78.86 70.3 71.1 71.9 88.84 82.35 82.35 77.9 78 77.9
22/11/2018 12:35:30 73.58 75.75 78.86 70.4 71.1 71.9 80.05 80.14 82.35 77.9 78 77.9
22/11/2018 12:35:31 69.75 74.83 78.86 70.3 71.1 71.9 76.55 77.6 82.35 77.9 78 77.9
22/11/2018 12:35:32 67.46 72.21 78.86 70.3 71.1 71.9 74.89 74.61 82.35 77.9 78 77.9
22/11/2018 12:35:33 71.45 71.48 78.86 70.3 71.1 71.9 77.82 72.53 82.35 77.9 78 77.9
22/11/2018 12:35:34 76.3 75.36 78.86 70.4 71.1 71.9 82.48 76.04 82.35 77.9 78 77.9
22/11/2018 12:35:35 73.2 75.83 78.86 70.4 71.1 71.9 78.54 76.17 82.35 77.9 78 77.9
22/11/2018 12:35:36 73.69 74.35 78.86 70.4 71.1 71.9 78.93 73.98 82.35 77.9 78 77.9
22/11/2018 12:35:37 73.93 74.55 78.86 70.5 71.2 71.9 78.63 74.08 82.35 78 78 77.9
22/11/2018 12:35:38 67.54 73.88 78.86 70.5 71.1 71.9 73.77 73.16 82.35 78 78 77.9
22/11/2018 12:35:39 68.42 71.16 78.86 70.4 71.1 71.9 74.78 70.77 82.35 77.9 78 77.9
22/11/2018 12:35:40 72.66 72.04 78.86 70.4 71.1 71.9 77.38 71.22 82.35 77.9 78 77.9
22/11/2018 12:35:41 72.03 72.51 78.86 70.4 71.1 71.9 76.18 71.35 82.35 77.9 78 77.9
22/11/2018 12:35:42 80.22 79.9 79.9 70.6 71.2 71.9 82.68 76.7 82.35 78 78 77.9
22/11/2018 12:35:43 76.57 80.87 80.87 70.6 71.2 71.9 79.47 77.48 82.35 78 78.1 77.9
22/11/2018 12:35:44 72.84 77.92 80.87 70.6 71.2 71.9 78.12 75.35 82.35 78 78.1 77.9
22/11/2018 12:35:45 66.82 74.93 80.87 70.6 71.2 71.9 74.41 73.03 82.35 78 78.1 77.9
22/11/2018 12:35:46 67.08 71.61 80.87 70.6 71.2 71.9 76.77 71.26 82.35 78 78.1 77.9
22/11/2018 12:35:47 66.54 69.32 80.87 70.6 71.2 71.9 74.44 70.81 82.35 78 78.1 77.9
22/11/2018 12:35:48 65.63 67.8 80.87 70.6 71.2 71.9 74.49 69.68 82.35 78 78.1 77.9
22/11/2018 12:35:49 65.54 66.64 80.87 70.6 71.2 71.9 74.4 69.03 82.35 78 78.1 77.9
22/11/2018 12:35:50 69.62 68.68 80.87 70.6 71.2 71.9 75.83 69.9 82.35 78 78.1 77.9
22/11/2018 12:35:51 71.57 70.92 80.87 70.6 71.2 71.9 77.38 71.25 82.35 78 78.1 77.9
22/11/2018 12:35:52 72.76 72.75 80.87 70.5 71.2 71.9 80.84 74.47 82.35 77.9 78.1 77.9
22/11/2018 12:35:53 75.38 74.65 80.87 70.5 71.2 71.9 82.58 76.31 82.35 77.9 78.1 77.9
22/11/2018 12:35:54 68.31 74.28 80.87 70.5 71.2 71.9 76.55 75.95 82.35 77.9 78.1 77.9
22/11/2018 12:35:55 71.09 71.93 80.87 70.5 71.2 71.9 77.35 73.34 82.35 77.9 78.1 77.9
22/11/2018 12:35:56 71.11 71.51 80.87 70.5 71.2 71.9 77.61 72.58 82.35 77.9 78.1 77.9
22/11/2018 12:35:57 72.24 72.3 80.87 70.5 71.2 71.9 78.58 72.78 82.35 77.9 78.1 77.9
22/11/2018 12:35:58 78.11 77 80.87 70.6 71.2 71.9 90.72 83.83 83.83 78.2 78.2 77.9
22/11/2018 12:35:59 73.17 76.27 80.87 70.6 71.2 71.9 78.26 82.36 83.83 78.2 78.2 77.9
22/11/2018 12:36:00 77.92 77.58 80.87 70.6 71.2 71.9 81.2 78.87 83.83 78.2 78.2 77.9
22/11/2018 12:36:01 71.79 76.52 80.87 70.5 71.2 71.9 76.75 76.89 83.83 78.2 78.2 77.9
22/11/2018 12:36:02 76.03 75.93 80.87 70.6 71.3 71.9 79.57 74.56 83.83 78.2 78.2 77.9
22/11/2018 12:36:03 77.67 77.24 80.87 70.6 71.3 71.9 81.63 75.41 83.83 78.2 78.2 77.9
22/11/2018 12:36:04 76.29 77.06 80.87 70.7 71.3 71.9 82.12 76.53 83.83 78.2 78.2 77.9
22/11/2018 12:36:05 72.85 76.28 80.87 70.7 71.3 71.9 78.65 75.73 83.83 78.2 78.2 77.9
22/11/2018 12:36:06 72.95 74.59 80.87 70.7 71.3 71.9 79.38 74.37 83.83 78.2 78.2 77.9
22/11/2018 12:36:07 73.2 74.29 80.87 70.7 71.3 71.9 79.65 74.08 83.83 78.2 78.2 77.9
22/11/2018 12:36:08 74.45 74.29 80.87 70.7 71.3 71.9 87.01 79.91 83.83 78.3 78.3 77.9
22/11/2018 12:36:09 69.73 74.27 80.87 70.7 71.3 71.9 76.98 79.4 83.83 78.3 78.3 77.9
22/11/2018 12:36:10 70.02 72.02 80.87 70.7 71.3 71.9 77.59 76.12 83.83 78.3 78.3 77.9
22/11/2018 12:36:11 73.71 72.94 80.87 70.7 71.3 71.9 79.61 74.09 83.83 78.4 78.3 77.9
22/11/2018 12:36:12 71.23 72.83 80.87 70.7 71.3 71.9 77.37 74.23 83.83 78.4 78.3 77.9
22/11/2018 12:36:13 77.09 77.04 77.92 70.8 71.3 71.9 80.3 74.77 83.83 78.4 78.3 77.9
22/11/2018 12:36:14 74.32 75.2 77.58 70.8 71.3 71.9 80.31 74.56 83.83 78.4 78.3 77.9
22/11/2018 12:36:15 71.39 74.38 77.58 70.8 71.3 71.9 76.71 74.12 83.83 78.4 78.3 77.9
22/11/2018 12:36:16 74 74.07 77.58 70.8 71.3 71.9 80.04 74.16 83.83 78.4 78.3 77.9
22/11/2018 12:36:17 76.22 75.79 77.58 70.9 71.3 71.9 81.42 75.29 83.83 78.4 78.3 77.9
22/11/2018 12:36:18 76.22 76.4 77.58 70.9 71.4 71.9 81.49 76.21 83.83 78.5 78.3 77.9
22/11/2018 12:36:19 76.22 76.36 77.58 71 71.4 71.9 80.84 75.49 83.83 78.5 78.3 77.9
22/11/2018 12:36:20 80.23 79.58 79.58 71.1 71.4 71.9 84.05 77.67 83.83 78.5 78.3 77.9
22/11/2018 12:36:21 77.84 79.11 79.58 71.1 71.4 71.9 81.62 77.05 83.83 78.5 78.3 77.9
22/11/2018 12:36:22 80.63 79.93 79.93 71.2 71.5 72 84.11 77.91 83.83 78.6 78.3 77.9
22/11/2018 12:36:23 80.81 80.73 80.73 71.4 71.5 72 83.39 78.07 83.83 78.6 78.4 77.9
22/11/2018 12:36:24 71.26 80.53 80.73 71.4 71.5 72 76.62 77.69 83.83 78.6 78.4 77.9
22/11/2018 12:36:25 77.02 77.68 80.73 71.4 71.5 72 80.32 74.99 83.83 78.6 78.4 78
22/11/2018 12:36:26 79.46 78.8 80.73 71.5 71.5 72 81.77 75.71 83.83 78.7 78.4 78
22/11/2018 12:36:27 76.73 78.82 80.73 71.5 71.6 72 80.07 75.59 83.83 78.7 78.4 78
22/11/2018 12:36:28 74.67 77.74 80.73 71.6 71.6 72 79.43 75.18 82.36 78.7 78.4 78
22/11/2018 12:36:29 75.98 76.42 80.73 71.6 71.6 72 82.57 76.47 79.91 78.7 78.4 78
22/11/2018 12:36:30 71.48 76.22 80.73 71.6 71.6 72 77.38 76.25 79.91 78.7 78.4 78
22/11/2018 12:36:31 75.33 75.18 80.73 71.6 71.6 72 80.12 74.55 79.91 78.7 78.4 78
22/11/2018 12:36:32 78.96 78.04 80.73 71.7 71.6 72 84.13 77.38 79.91 78.8 78.4 78
22/11/2018 12:36:33 74.69 77.49 80.73 71.7 71.6 72 78.68 76.9 79.91 78.5 78.4 78
22/11/2018 12:36:34 75.09 76.35 80.73 71.7 71.6 72 92.27 85.58 85.58 78.8 78.5 78
22/11/2018 12:36:35 70.75 75.69 80.73 71.7 71.6 72 79.39 85.15 85.58 78.8 78.5 78
22/11/2018 12:36:36 73.61 74.02 80.73 71.7 71.6 72 78.68 81.31 85.58 78.8 78.5 78
22/11/2018 12:36:37 75.26 74.84 80.73 71.8 71.6 72 79.71 77.98 85.58 78.8 78.5 78
22/11/2018 12:36:38 72.04 74.38 80.73 71.8 71.6 72 78.66 75.93 85.58 78.8 78.5 78
22/11/2018 12:36:39 70.05 73.27 80.73 71.7 71.6 72 76.38 74.37 85.58 78.8 78.5 78
22/11/2018 12:36:40 85.94 85.07 85.07 72.1 71.8 72 91.23 84.57 85.58 79.1 78.6 78
22/11/2018 12:36:41 86.6 86.89 86.89 72.5 71.9 72.1 92.3 86.58 86.58 79.3 78.7 78.1
22/11/2018 12:36:42 89.96 89.22 89.22 73.2 72.2 72.1 95.27 88.83 88.83 79.9 78.9 78.1
22/11/2018 12:36:43 87.1 89.99 89.99 73.5 72.3 72.2 92.99 89.75 89.75 80.2 79.1 78.2
22/11/2018 12:36:44 83.35 87.85 89.99 73.7 72.4 72.2 89.3 87.75 89.75 80.3 79.1 78.2
22/11/2018 12:36:45 71.49 84.6 89.99 73.7 72.4 72.2 79.95 84.69 89.75 80.3 79.1 78.2
22/11/2018 12:36:46 69.18 80.68 89.99 73.7 72.4 72.2 79.99 81.25 89.75 80.3 79.1 78.2
22/11/2018 12:36:47 79.3 78.64 89.99 73.7 72.4 72.2 80.99 77.98 89.75 80.3 79.1 78.2
22/11/2018 12:36:48 80 79.63 89.99 73.8 72.4 72.2 81.76 76.5 89.75 80.3 79.1 78.2
22/11/2018 12:36:49 77.17 79.91 89.99 73.8 72.4 72.2 82.39 77.19 89.75 80.3 79.1 78.2
22/11/2018 12:36:50 67.16 77.89 89.99 73.8 72.4 72.2 74.64 76.29 89.75 80.3 79.1 78.2
22/11/2018 12:36:51 69.72 74.21 89.99 73.8 72.4 72.2 75.44 73.12 89.75 80.3 79.1 78.2
22/11/2018 12:36:52 71.04 71.91 89.99 73.8 72.4 72.2 74.86 71.37 89.75 80.3 79.1 78.2
22/11/2018 12:36:53 72.24 72.27 89.99 73.8 72.4 72.2 77.55 71.51 89.75 80.3 79.1 78.2
22/11/2018 12:36:54 71.77 72.31 89.99 73.8 72.4 72.2 78.47 72.46 89.75 80.3 79.1 78.2
22/11/2018 12:36:55 66.01 71.98 89.99 73.8 72.4 72.2 74.86 72.27 89.75 80.3 79.1 78.2
22/11/2018 12:36:56 71.59 71.3 89.99 73.8 72.4 72.2 77.42 71.73 89.75 80.3 79.1 78.2
22/11/2018 12:36:57 76.73 75.77 89.99 73.9 72.4 72.2 81.86 75.03 89.75 80.3 79.1 78.2
22/11/2018 12:36:58 75.18 75.91 89.99 73.9 72.4 72.2 81.23 75.87 89.75 80.3 79.1 78.2
22/11/2018 12:36:59 73.89 75.18 89.99 73.9 72.4 72.2 78.86 75.12 89.75 80.3 79.1 78.2
22/11/2018 12:37:00 70.7 74.09 89.99 73.9 72.4 72.2 77.9 73.77 89.75 80.3 79.1 78.2
22/11/2018 12:37:01 68.09 72.26 89.99 73.9 72.4 72.2 75.92 72.94 89.75 80.3 79.1 78.2
22/11/2018 12:37:02 67.47 70.33 89.99 73.9 72.4 72.2 75.47 71.92 89.75 80.3 79.1 78.2
22/11/2018 12:37:03 69.6 69.4 89.99 73.9 72.4 72.2 76.49 70.78 89.75 80.4 79.1 78.2
22/11/2018 12:37:04 71.26 70.79 89.99 73.9 72.4 72.2 77.34 71.38 89.75 80.4 79.1 78.2
22/11/2018 12:37:05 71.36 71.25 89.99 73.9 72.4 72.2 77.33 71.93 89.75 80.4 79.1 78.2
22/11/2018 12:37:06 68.79 71.1 89.99 73.9 72.4 72.2 76.46 71.49 89.75 80.4 79.1 78.2
22/11/2018 12:37:07 72.49 72.01 89.99 73.9 72.4 72.2 79.75 73.35 89.75 80.4 79.1 78.2
22/11/2018 12:37:08 73.56 74.3 89.99 73.9 72.4 72.2 77.69 73.78 89.75 80.4 79.1 78.2
22/11/2018 12:37:09 74.37 74.04 89.99 74 72.4 72.2 81.04 74.82 89.75 80.4 79.1 78.2
22/11/2018 12:37:10 72.08 74.64 89.99 74 72.4 72.2 77.81 75.09 89.75 80.4 79.1 78.2
22/11/2018 12:37:11 75.13 74.57 89.99 74 72.4 72.2 80.47 74.44 89.75 80.4 79.1 78.2
22/11/2018 12:37:12 78.28 78.41 89.99 74 72.5 72.2 81.84 76.52 89.75 80.4 79.1 78.2
22/11/2018 12:37:13 70 76.77 87.85 74 72.5 72.2 76.9 75.18 87.75 80.4 79.1 78.2
22/11/2018 12:37:14 71.03 74.03 84.6 74 72.5 72.2 77.39 73.37 84.69 80.4 79.1 78.2
22/11/2018 12:37:15 72.05 72.78 80.68 74 72.5 72.2 76.9 72.28 81.25 80.4 79.1 78.2
22/11/2018 12:37:16 74.62 74.09 79.91 74 72.5 72.2 79.97 73.56 77.98 80.4 79.1 78.2
22/11/2018 12:37:17 75.67 75.54 79.91 74.1 72.5 72.2 80.04 74.37 77.19 80.4 79.1 78.2
22/11/2018 12:37:18 73.77 75.53 79.91 74.1 72.5 72.2 80.36 74.81 77.19 80.4 79.1 78.2
22/11/2018 12:37:19 76.44 76.62 78.41 74.1 72.5 72.2 80.34 75.41 76.52 80.4 79.1 78.2
22/11/2018 12:37:20 79.59 79.1 79.1 74.1 72.5 72.2 84.14 77.81 77.81 80.5 79.1 78.2
22/11/2018 12:37:21 77.23 79.29 79.29 74.2 72.5 72.2 82.22 78.26 78.26 80.5 79.1 78.2
22/11/2018 12:37:22 74.17 77.55 79.29 74.2 72.5 72.2 79.2 76.7 78.26 80.5 79.1 78.2
22/11/2018 12:37:23 73.07 75.9 79.29 74.2 72.5 72.2 78.04 75.02 78.26 80.5 79.1 78.2
22/11/2018 12:37:24 68.45 74.12 79.29 74.2 72.5 72.2 75.59 73.34 78.26 80.5 79.1 78.2
22/11/2018 12:37:25 71.86 72.09 79.29 74.2 72.5 72.2 77.59 71.86 78.26 80.5 79.1 78.2
22/11/2018 12:37:26 74.75 74.15 79.29 74.2 72.5 72.2 78.33 72.64 78.26 80.5 79.1 78.2
22/11/2018 12:37:27 79.56 78.61 79.29 74.3 72.5 72.3 88.97 81.82 81.82 80.6 79.2 78.2
22/11/2018 12:37:28 76.55 77.68 79.29 74.3 72.5 72.3 80.86 80.6 81.82 80.6 79.2 78.2
22/11/2018 12:37:29 78.11 78.04 79.29 74.3 72.6 72.3 82.16 78.05 81.82 80.6 79.2 78.2
22/11/2018 12:37:30 79.05 79.01 79.29 74.3 72.6 72.3 82.26 77.27 81.82 80.6 79.2 78.2
22/11/2018 12:37:31 74.92 78.97 79.29 74.4 72.6 72.3 80.01 77.01 81.82 80.6 79.2 78.2
22/11/2018 12:37:32 75.06 76.91 79.29 74.4 72.6 72.3 80.08 75.86 81.82 80.6 79.2 78.2
22/11/2018 12:37:33 73.62 75.63 79.29 74.4 72.6 72.3 77.89 74.53 81.82 80.6 79.2 78.2
22/11/2018 12:37:34 69.72 74.56 79.29 74.4 72.6 72.3 73.96 73.24 81.82 80.6 79.2 78.2
22/11/2018 12:37:35 64.29 72.03 79.29 74.4 72.6 72.3 71.37 70.73 81.82 80.6 79.2 78.2
22/11/2018 12:37:36 67.66 68.91 79.29 74.4 72.6 72.3 73.12 68.4 81.82 80.6 79.2 78.2
22/11/2018 12:37:37 73.85 72.6 79.29 74.4 72.6 72.3 77.57 70.66 81.82 80.6 79.2 78.2
22/11/2018 12:37:38 74.58 74.92 79.29 74.4 72.6 72.3 80.77 74.62 81.82 80.6 79.2 78.2
22/11/2018 12:37:39 73.54 74.26 79.29 74.4 72.6 72.3 78.38 73.87 81.82 80.6 79.2 78.2
22/11/2018 12:37:40 73.05 74.41 79.29 74.4 72.6 72.3 78.96 73.9 81.82 80.7 79.2 78.2
22/11/2018 12:37:41 70.25 72.61 79.29 74.4 72.6 72.3 77.92 72.71 81.82 80.7 79.2 78.2
22/11/2018 12:37:42 76.21 75.74 79.29 74.4 72.6 72.3 80.83 75.06 81.82 80.7 79.2 78.2
22/11/2018 12:37:43 73.28 74.66 79.29 74.4 72.6 72.3 78.17 74 81.82 80.7 79.2 78.2
22/11/2018 12:37:44 72.05 73.61 79.29 74.4 72.6 72.3 78.89 73.38 81.82 80.7 79.2 78.2
22/11/2018 12:37:45 70.88 72.92 79.29 74.5 72.6 72.3 77.24 73.31 81.82 80.7 79.2 78.2
22/11/2018 12:37:46 70.61 71.92 79.29 74.5 72.6 72.3 79.74 73.86 81.82 80.7 79.2 78.2
22/11/2018 12:37:47 77.4 76.21 79.29 74.5 72.6 72.3 83.51 76.82 81.82 80.7 79.2 78.3
22/11/2018 12:37:48 72.13 75.87 79.29 74.5 72.6 72.3 76.38 76.33 81.82 80.7 79.2 78.3
22/11/2018 12:37:49 74.25 74.56 79.29 74.5 72.6 72.3 76.77 73.58 81.82 80.7 79.2 78.3
22/11/2018 12:37:50 75.7 76.22 79.29 74.5 72.6 72.3 80.27 74.58 81.82 80.7 79.2 78.3
22/11/2018 12:37:51 71.35 75.53 79.01 74.5 72.6 72.3 76.39 74.14 81.82 80.7 79.2 78.3
22/11/2018 12:37:52 73.79 73.79 79.01 74.5 72.6 72.3 79.37 73.53 81.82 80.7 79.2 78.3
22/11/2018 12:37:53 76.66 76.53 79.01 74.5 72.6 72.3 80.58 75.08 81.82 80.7 79.2 78.3
22/11/2018 12:37:54 71.25 75.2 79.01 74.5 72.6 72.3 77.55 73.98 81.82 80.7 79.2 78.3
22/11/2018 12:37:55 70.67 73.16 79.01 74.5 72.6 72.3 77.92 72.75 81.82 80.8 79.2 78.3
22/11/2018 12:37:56 70.88 72.64 79.01 74.6 72.6 72.3 75.91 72.86 81.82 80.8 79.2 78.3
22/11/2018 12:37:57 78.3 77.02 79.01 74.6 72.6 72.3 81.86 75.06 80.6 80.8 79.2 78.3
22/11/2018 12:37:58 72.09 76.65 79.01 74.6 72.6 72.3 79.75 75.26 78.05 80.8 79.2 78.3
22/11/2018 12:37:59 71.76 74.31 79.01 74.6 72.6 72.3 78.24 74.21 77.27 80.8 79.2 78.3
22/11/2018 12:38:00 71.59 73.16 78.97 74.6 72.6 72.3 77.45 73.22 77.01 80.8 79.2 78.3
22/11/2018 12:38:01 71.57 72.48 77.02 74.6 72.6 72.3 77.6 72.43 76.82 80.8 79.2 78.3
22/11/2018 12:38:02 70.15 71.62 77.02 74.6 72.6 72.3 76.53 72.09 76.82 80.8 79.2 78.3
22/11/2018 12:38:03 75.29 74.98 77.02 74.6 72.6 72.3 78.4 72.89 76.82 80.8 79.2 78.3
22/11/2018 12:38:04 77.55 77.62 77.62 74.6 72.6 72.3 80.95 74.87 76.82 80.8 79.2 78.3
22/11/2018 12:38:05 69.99 76.24 77.62 74.6 72.6 72.3 76.64 74.18 76.82 80.8 79.2 78.3
22/11/2018 12:38:06 72.35 73.46 77.62 74.6 72.6 72.3 77.65 72.37 76.82 80.8 79.2 78.3
22/11/2018 12:38:07 70.96 73.07 77.62 74.6 72.6 72.3 77.05 72.24 76.82 80.8 79.2 78.3
22/11/2018 12:38:08 84.1 82.78 82.78 74.7 72.7 72.3 90.47 83.4 83.4 80.9 79.3 78.3
22/11/2018 12:38:09 83.82 85.14 85.14 74.9 72.7 72.3 90.25 85.8 85.8 81 79.3 78.3
22/11/2018 12:38:10 72.16 82.42 85.14 74.9 72.7 72.3 77.15 83.17 85.8 81 79.3 78.3
22/11/2018 12:38:11 74.7 78.88 85.14 74.9 72.7 72.4 78.46 79.44 85.8 81.1 79.3 78.3
22/11/2018 12:38:12 78.89 78.18 85.14 74.9 72.8 72.4 80.46 76.36 85.8 81.1 79.3 78.3
22/11/2018 12:38:13 79.34 79.01 85.14 74.9 72.8 72.4 80.44 75.4 85.8 81.1 79.3 78.3
22/11/2018 12:38:14 72.79 78.99 85.14 75 72.8 72.4 76.42 75.05 85.8 81.1 79.3 78.3
22/11/2018 12:38:15 68.79 75.83 85.14 74.9 72.8 72.4 74.68 72.58 85.8 80.9 79.3 78.3
22/11/2018 12:38:16 69.71 72.92 85.14 74.9 72.8 72.4 76.17 70.92 85.8 80.9 79.3 78.3
22/11/2018 12:38:17 72.1 72.18 85.14 74.9 72.8 72.4 78.54 72.28 85.8 80.9 79.3 78.3
22/11/2018 12:38:18 74.97 74.27 85.14 75 72.8 72.4 79.86 73.56 85.8 80.9 79.3 78.3
22/11/2018 12:38:19 74.48 74.76 85.14 75 72.7 72.4 80.08 74.24 85.8 80.9 79.3 78.3
22/11/2018 12:38:20 72.29 74.44 85.14 75 72.7 72.4 79.61 74.32 85.8 80.9 79.3 78.3
22/11/2018 12:38:21 73.99 73.93 85.14 75 72.7 72.4 78.78 73.76 85.8 80.9 79.3 78.3
22/11/2018 12:38:22 73.28 73.9 85.14 75 72.7 72.4 79.84 74.09 85.8 81 79.3 78.3
22/11/2018 12:38:23 72.14 73.3 85.14 75 72.7 72.4 77.88 73.75 85.8 81 79.3 78.3
22/11/2018 12:38:24 68.83 72.49 85.14 75 72.7 72.4 74.54 72.81 85.8 81 79.3 78.3
22/11/2018 12:38:25 69.3 70.35 85.14 75 72.7 72.4 74.51 70.8 85.8 81 79.3 78.3
22/11/2018 12:38:26 70.64 71.19 85.14 75 72.7 72.4 76.09 70.52 85.8 81 79.2 78.3
22/11/2018 12:38:27 74.68 73.81 85.14 75 72.7 72.4 78.3 72.29 85.8 81 79.2 78.3
22/11/2018 12:38:28 67.42 73.3 85.14 75 72.7 72.4 73.71 71.53 85.8 81 79.2 78.3
22/11/2018 12:38:29 73.62 73.08 85.14 75 72.7 72.4 78.26 71.84 85.8 81 79.2 78.3
22/11/2018 12:38:30 70.56 72.7 85.14 75 72.7 72.4 76.17 71.73 85.8 81 79.2 78.3
22/11/2018 12:38:31 74.75 74.13 85.14 75 72.7 72.4 79.89 73.66 85.8 81 79.2 78.3
22/11/2018 12:38:32 70.72 73.69 85.14 75 72.7 72.4 76.58 73.28 85.8 81 79.2 78.3
22/11/2018 12:38:33 74.17 73.92 85.14 75 72.7 72.4 77.6 72.17 85.8 81 79.2 78.3
22/11/2018 12:38:34 69.66 73.53 85.14 75 72.7 72.4 75.04 71.81 85.8 81 79.2 78.3
22/11/2018 12:38:35 72.18 72.07 85.14 75 72.7 72.4 78.17 71.91 85.8 81 79.2 78.3
22/11/2018 12:38:36 72.98 73.27 85.14 75.1 72.7 72.4 78.52 72.55 85.8 81 79.2 78.3
22/11/2018 12:38:37 69.8 72.28 85.14 75.1 72.7 72.4 75.6 72.52 85.8 81 79.2 78.3
22/11/2018 12:38:38 72.58 72.83 85.14 75.1 72.7 72.4 77.84 72.22 85.8 81 79.2 78.3
22/11/2018 12:38:39 75.92 75.17 82.42 75.1 72.7 72.4 80.33 73.84 83.17 81 79.2 78.3
22/11/2018 12:38:40 74.65 74.75 79.01 75.1 72.7 72.4 79.52 73.86 79.44 81 79.2 78.3
22/11/2018 12:38:41 73.08 74.78 79.01 75.1 72.7 72.4 78.41 73.83 76.36 81 79.2 78.3
22/11/2018 12:38:42 72.09 73.74 79.01 75.1 72.7 72.4 78.2 73.4 75.4 81 79.2 78.3
22/11/2018 12:38:43 70.14 72.61 78.99 75.1 72.7 72.4 76.21 72.6 75.05 81 79.2 78.3
22/11/2018 12:38:44 81.48 79.94 79.94 75.2 72.8 72.4 83.23 76.4 76.4 81 79.2 78.3
22/11/2018 12:38:45 70.96 78.76 79.94 75.2 72.8 72.4 78.25 75.35 76.4 81 79.2 78.3
22/11/2018 12:38:46 71.4 75.57 79.94 75.2 72.8 72.4 77.89 73.96 76.4 81 79.2 78.3
22/11/2018 12:38:47 75.71 75.7 79.94 75.2 72.8 72.4 80.78 74.63 76.4 81.1 79.2 78.3
22/11/2018 12:38:48 74.07 75.31 79.94 75.2 72.8 72.4 78.38 74.52 76.4 81.1 79.2 78.3
22/11/2018 12:38:49 72.59 74.24 79.94 75.2 72.8 72.4 77.69 73.31 76.4 81.1 79.2 78.3
22/11/2018 12:38:50 70.48 73.07 79.94 75.2 72.8 72.4 76.37 72.37 76.4 81.1 79.2 78.3
22/11/2018 12:38:51 72.5 72.4 79.94 75.2 72.8 72.4 77.61 71.88 76.4 81.1 79.2 78.3
22/11/2018 12:38:52 69.48 72.24 79.94 75.2 72.8 72.4 76.06 71.84 76.4 81.1 79.2 78.3
22/11/2018 12:38:53 69.22 70.93 79.94 75.2 72.8 72.4 76.49 71.08 76.4 81.1 79.2 78.3
22/11/2018 12:38:54 71.19 70.91 79.94 75.2 72.8 72.4 77.44 71.61 76.4 81.1 79.2 78.3
22/11/2018 12:38:55 69.7 70.74 79.94 75.2 72.8 72.4 76.11 71.39 76.4 81.1 79.1 78.3
22/11/2018 12:38:56 72.52 72.18 79.94 75.2 72.8 72.4 78.64 72.58 76.4 81.1 79.1 78.3
22/11/2018 12:38:57 69.96 72.16 79.94 75.2 72.8 72.4 76.66 72.57 76.4 81.1 79.1 78.3
22/11/2018 12:38:58 69.53 70.87 79.94 75.2 72.8 72.4 76.89 71.51 76.4 81.1 79.1 78.3
22/11/2018 12:38:59 74.11 73.02 79.94 75.2 72.8 72.4 79.72 73.25 76.4 81.1 79.1 78.3
22/11/2018 12:39:00 70.63 72.82 79.94 75.2 72.8 72.4 76.82 73.08 76.4 81.1 79.1 78.3
22/11/2018 12:39:01 70.29 71.59 79.94 75.2 72.8 72.4 76.99 72.33 76.4 81 79.1 78.3
22/11/2018 12:39:02 69.15 70.9 79.94 75.2 72.8 72.4 75.54 71.58 76.4 81 79.1 78.3
22/11/2018 12:39:03 70.14 70.5 79.94 75.2 72.8 72.4 75.69 70.78 76.4 81 79.1 78.3
22/11/2018 12:39:04 68.63 69.86 79.94 75.2 72.8 72.4 76.38 70.58 76.4 81 79.1 78.3
22/11/2018 12:39:05 71.44 70.77 79.94 75.2 72.8 72.4 77.68 71.52 76.4 81 79.1 78.3
22/11/2018 12:39:06 73.53 73 79.94 75.2 72.8 72.4 77.55 72.02 76.4 81 79.1 78.3
22/11/2018 12:39:07 74.18 74.52 79.94 75.2 72.8 72.4 76.59 71.71 76.4 81 79.1 78.3
22/11/2018 12:39:08 68.34 73.7 79.94 75.2 72.8 72.4 74.42 71.29 76.4 81 79.1 78.3
22/11/2018 12:39:09 73.62 73.39 79.94 75.2 72.8 72.4 78.15 71.91 76.4 81 79.1 78.3
22/11/2018 12:39:10 74.85 74.36 79.94 75.2 72.8 72.4 78.9 72.8 76.4 81.1 79.1 78.3
22/11/2018 12:39:11 70.28 73.82 79.94 75.2 72.8 72.4 76.26 72.44 76.4 81.1 79.1 78.3
22/11/2018 12:39:12 76.63 76.67 79.94 75.2 72.8 72.4 78.61 73.29 76.4 81.1 79.1 78.3
22/11/2018 12:39:13 69.82 74.2 79.94 75.2 72.8 72.4 75.44 71.76 76.4 81.1 79.1 78.3
22/11/2018 12:39:14 73.29 73.5 78.76 75.2 72.8 72.4 78.71 72.23 75.35 81.1 79.1 78.3
22/11/2018 12:39:15 69.4 72.53 76.67 75.2 72.8 72.4 76.08 72.27 74.63 81.1 79.1 78.3
22/11/2018 12:39:16 75.34 74.6 76.67 75.2 72.8 72.4 79.75 73.21 74.63 81.1 79.1 78.3
22/11/2018 12:39:17 68.91 73.86 76.67 75.2 72.8 72.4 76.54 73.17 74.52 81.1 79.1 78.3
22/11/2018 12:39:18 71.84 72.31 76.67 75.2 72.8 72.4 79.76 73.85 73.85 81.1 79.1 78.3
22/11/2018 12:39:19 72.73 72.61 76.67 75.2 72.8 72.4 78.65 73.23 73.85 81.1 79.1 78.3
22/11/2018 12:39:20 71.11 72.54 76.67 75.2 72.8 72.4 77.86 73.18 73.85 81.1 79.1 78.3
22/11/2018 12:39:21 72.24 72.76 76.67 75.2 72.8 72.4 76.95 72.7 73.85 81.1 79.1 78.3
22/11/2018 12:39:22 67.78 71.71 76.67 75.2 72.8 72.4 75.19 71.69 73.85 81.1 79.1 78.3
22/11/2018 12:39:23 72.83 72.21 76.67 75.2 72.8 72.4 77.53 71.58 73.85 81.1 79.1 78.3
22/11/2018 12:39:24 72.27 72.48 76.67 75.2 72.8 72.4 77.79 71.91 73.85 81.1 79.1 78.3
22/11/2018 12:39:25 68.56 72.55 76.67 75.2 72.8 72.4 76.18 71.94 73.85 81.1 79.1 78.3
22/11/2018 12:39:26 71.73 72.25 76.67 75.2 72.8 72.4 77.76 72.18 73.85 81.1 79.1 78.3
22/11/2018 12:39:27 67.67 70.73 76.67 75.2 72.8 72.4 74.92 71.46 73.85 81.1 79.1 78.3
22/11/2018 12:39:28 74.53 73.5 76.67 75.2 72.8 72.4 78.84 72.46 73.85 81.1 79.1 78.3
22/11/2018 12:39:29 72.92 73.66 76.67 75.2 72.8 72.4 77.45 72.51 73.85 81.1 79.1 78.3
22/11/2018 12:39:30 74 74.49 76.67 75.3 72.8 72.4 78.07 72.72 73.85 81.1 79.1 78.3
22/11/2018 12:39:31 74.21 74.37 76.67 75.3 72.8 72.4 80.97 74.74 74.74 81.1 79.1 78.3
22/11/2018 12:39:32 73.8 74.65 76.67 75.3 72.8 72.4 79.12 74.49 74.74 81.1 79.1 78.3
22/11/2018 12:39:33 71.68 73.77 76.67 75.3 72.8 72.4 76.92 73.61 74.74 81.1 79.1 78.3
22/11/2018 12:39:34 70.06 72.64 76.67 75.3 72.8 72.4 77.11 72.26 74.74 81.1 79.1 78.3
22/11/2018 12:39:35 69.44 71.16 76.67 75.3 72.8 72.4 76.3 71.86 74.74 81.1 79.1 78.3
22/11/2018 12:39:36 71.65 71.59 76.67 75.3 72.8 72.4 77.01 71.51 74.74 81.1 79.1 78.3
22/11/2018 12:39:37 72.15 72.15 76.67 75.3 72.8 72.4 78.94 72.81 74.74 81.1 79.1 78.3
22/11/2018 12:39:38 70.75 71.89 76.67 75.3 72.8 72.4 76.44 72.39 74.74 81.1 79.1 78.3
22/11/2018 12:39:39 73.94 73.6 76.67 75.3 72.8 72.4 79.07 72.96 74.74 81.1 79.1 78.3
22/11/2018 12:39:40 73.94 74 76.67 75.3 72.8 72.4 79.51 73.71 74.74 81.1 79.1 78.3
22/11/2018 12:39:41 75.37 75.31 76.67 75.3 72.8 72.4 79.57 73.99 74.74 81.1 79.1 78.3
22/11/2018 12:39:42 69.79 75.25 75.31 75.3 72.8 72.4 75.98 73.92 74.74 81.1 79.1 78.3
22/11/2018 12:39:43 76.02 75.81 75.81 75.3 72.8 72.4 80.37 74.64 74.74 81.1 79.1 78.3
22/11/2018 12:39:44 72.76 75.8 75.81 75.3 72.8 72.4 77.51 74.65 74.74 81.1 79.1 78.3
22/11/2018 12:39:45 69.97 74.07 75.81 75.3 72.8 72.4 75.98 72.96 74.74 81.1 79.1 78.3
22/11/2018 12:39:46 69.16 72.16 75.81 75.3 72.8 72.4 77.37 72.24 74.74 81.1 79.1 78.3
22/11/2018 12:39:47 69.77 70.66 75.81 75.3 72.8 72.4 76.75 71.47 74.74 81.2 79.1 78.3
22/11/2018 12:39:48 70.28 70.42 75.81 75.3 72.8 72.4 78.09 72.17 74.74 81.2 79.1 78.3
22/11/2018 12:39:49 71.84 71.92 75.81 75.3 72.9 72.4 77.49 72.22 74.74 81.2 79.1 78.3
22/11/2018 12:39:50 70.41 71.26 75.81 75.3 72.9 72.4 77.61 72.08 74.74 81.2 79.1 78.3
22/11/2018 12:39:51 69.46 70.95 75.81 75.3 72.9 72.4 76.51 72.02 74.74 81.1 79.1 78.3
22/11/2018 12:39:52 68.4 69.91 75.81 75.3 72.9 72.4 75.71 71.31 74.74 81.1 79.1 78.3
22/11/2018 12:39:53 71.67 71.17 75.81 75.3 72.9 72.4 77.21 71.42 74.74 81.1 79.1 78.3
22/11/2018 12:39:54 70.33 70.79 75.81 75.3 72.9 72.4 76.19 71.15 74.74 81.1 79.1 78.3
22/11/2018 12:39:55 68.41 70.56 75.81 75.3 72.9 72.4 75.05 70.69 74.74 81.1 79.1 78.3
22/11/2018 12:39:56 68.46 69.57 75.81 75.3 72.9 72.4 75.36 69.94 74.74 81.1 79.1 78.3
22/11/2018 12:39:57 66.34 68.69 75.81 75.3 72.9 72.4 75.19 69.86 74.74 81.1 79.1 78.3
22/11/2018 12:39:58 71.6 70.9 75.81 75.3 72.9 72.4 77.12 70.95 74.74 81.1 79.1 78.4
22/11/2018 12:39:59 71.38 71.33 75.81 75.3 72.9 72.4 76.65 71.18 74.74 81.1 79.1 78.4
22/11/2018 12:40:00 65.49 71.26 75.81 75.3 72.9 72.4 74.88 71.02 74.74 81.1 79.1 78.4
22/11/2018 12:40:01 68.94 69.07 75.81 75.3 72.9 72.4 75.76 70.19 74.65 81.1 79.1 78.4
22/11/2018 12:40:02 68.74 69.8 75.81 75.3 72.9 72.4 76.78 70.9 74.65 81.1 79.1 78.4
22/11/2018 12:40:03 69.43 69.69 75.81 75.3 72.9 72.4 76.54 71.15 74.65 81.1 79.1 78.4
22/11/2018 12:40:04 77.71 76.47 76.47 75.3 72.9 72.4 82.92 76.11 76.11 81.1 79.1 78.4
22/11/2018 12:40:05 74.46 76.81 76.81 75.3 72.9 72.4 80.61 76.64 76.64 81.1 79.1 78.4
22/11/2018 12:40:06 74.81 75.66 76.81 75.3 72.9 72.4 91.19 84.36 84.36 81.2 79.2 78.4
22/11/2018 12:40:07 72.05 75.09 76.81 75.3 72.9 72.4 79.87 84.16 84.36 81.2 79.2 78.4
22/11/2018 12:40:08 75.32 75.57 76.81 75.3 72.9 72.4 79.32 80.44 84.36 81.2 79.2 78.4
22/11/2018 12:40:09 77.73 78.21 78.21 75.3 72.9 72.5 82.15 78.24 84.36 81.2 79.2 78.4
22/11/2018 12:40:10 72.98 76.47 78.21 75.3 72.9 72.5 78.57 76.56 84.36 81.2 79.2 78.4
22/11/2018 12:40:11 71.21 74.74 78.21 75.3 72.9 72.5 75.75 74.6 84.36 81.2 79.2 78.4
22/11/2018 12:40:12 79.76 78.66 78.66 75.4 72.9 72.5 82.21 75.48 84.36 81.2 79.2 78.4
22/11/2018 12:40:13 74.92 77.8 78.66 75.4 72.9 72.5 80.11 75.23 84.36 81.2 79.2 78.4
22/11/2018 12:40:14 78.08 78.07 78.66 75.4 72.9 72.5 81.08 76.01 84.36 81.2 79.2 78.4
22/11/2018 12:40:15 74.95 77.17 78.66 75.4 72.9 72.5 79.59 74.81 84.36 81.2 79.2 78.4
22/11/2018 12:40:16 71.61 75.94 78.66 75.4 72.9 72.5 79.2 74.76 84.36 81.2 79.2 78.4
22/11/2018 12:40:17 65.54 73.46 78.66 75.4 72.9 72.5 74.08 73.43 84.36 81.2 79.2 78.4
22/11/2018 12:40:18 69.06 70.21 78.66 75.4 72.9 72.5 75.2 70.98 84.36 81.2 79.2 78.4
22/11/2018 12:40:19 74.99 74.25 78.66 75.4 72.9 72.5 90.74 83.67 84.36 81.3 79.2 78.4
22/11/2018 12:40:20 71.85 73.43 78.66 75.4 72.9 72.5 79.2 83 84.36 81.3 79.2 78.4
22/11/2018 12:40:21 75.31 75.67 78.66 75.4 72.9 72.5 78.55 79.53 84.36 81.3 79.2 78.4
22/11/2018 12:40:22 71.81 73.75 78.66 75.4 72.9 72.5 77.19 76.44 84.36 81.3 79.2 78.4
22/11/2018 12:40:23 73.82 74.5 78.66 75.4 72.9 72.5 77.71 74.45 84.36 81.3 79.2 78.4
22/11/2018 12:40:24 76.14 75.38 78.66 75.4 72.9 72.5 79.67 73.92 84.36 81.3 79.2 78.4
22/11/2018 12:40:25 72.03 74.78 78.66 75.4 72.9 72.5 76.31 73.28 84.36 81.3 79.2 78.4
22/11/2018 12:40:26 81.15 79.74 79.74 75.5 73 72.5 83.78 76.88 84.36 81.4 79.2 78.4
22/11/2018 12:40:27 69.8 79.74 79.74 75.5 73 72.5 75.78 76.88 84.36 81.4 79.2 78.4
22/11/2018 12:40:28 81.58 80.63 80.63 75.5 73 72.5 84.44 77.9 84.36 81.4 79.3 78.4
22/11/2018 12:40:29 73.96 79.94 80.63 75.5 73 72.5 78.49 77.33 84.36 81.3 79.3 78.4
22/11/2018 12:40:30 87.01 85.67 85.67 75.7 73.1 72.5 93.62 86.23 86.23 81.5 79.4 78.5
22/11/2018 12:40:31 79.96 84.63 85.67 75.7 73.1 72.5 84.04 84.94 86.23 81.5 79.4 78.5
22/11/2018 12:40:32 75.51 82.5 85.67 75.7 73.1 72.5 80.46 82.14 86.23 81.5 79.4 78.5
22/11/2018 12:40:33 77.76 79.56 85.67 75.7 73.1 72.5 81.76 79.05 86.23 81.6 79.4 78.5
22/11/2018 12:40:34 74.73 78.51 85.67 75.7 73.1 72.5 79.94 77.47 86.23 81.6 79.4 78.5
22/11/2018 12:40:35 72.48 76.34 85.67 75.7 73.2 72.6 77.94 75.63 86.23 81.5 79.4 78.5
22/11/2018 12:40:36 75.33 76.02 85.67 75.7 73.2 72.6 79.47 74.99 86.23 81.6 79.4 78.5
22/11/2018 12:40:37 74.93 75.47 85.67 75.7 73.2 72.6 78.64 73.9 86.23 81.6 79.4 78.5
22/11/2018 12:40:38 72.86 74.53 85.67 75.7 73.2 72.6 77.73 72.92 86.23 81.6 79.4 78.5
22/11/2018 12:40:39 71.71 74.17 85.67 75.7 73.2 72.6 77.01 72.85 86.23 81.6 79.4 78.5
22/11/2018 12:40:40 71.63 72.42 85.67 75.7 73.2 72.6 77.28 71.72 86.23 81.6 79.4 78.5
22/11/2018 12:40:41 71.9 72.65 85.67 75.7 73.2 72.6 76.84 71.84 86.23 81.6 79.4 78.5
22/11/2018 12:40:42 69.32 71.66 85.67 75.7 73.2 72.6 76 71.24 86.23 81.5 79.4 78.5
22/11/2018 12:40:43 71.44 71.25 85.67 75.7 73.2 72.6 76.92 71.3 86.23 81.5 79.4 78.5
22/11/2018 12:40:44 68.61 71.1 85.67 75.7 73.2 72.6 75.66 71.01 86.23 81.5 79.4 78.5
22/11/2018 12:40:45 69.24 69.91 85.67 75.7 73.2 72.6 75 70.22 86.23 81.5 79.4 78.5
22/11/2018 12:40:46 68.22 69.35 85.67 75.7 73.2 72.6 74.65 69.71 86.23 81.5 79.4 78.5
22/11/2018 12:40:47 75.58 74.53 85.67 75.7 73.2 72.6 79.5 72.94 86.23 81.5 79.4 78.5
22/11/2018 12:40:48 71.75 74.5 85.67 75.7 73.2 72.6 75.65 72.95 86.23 81.5 79.4 78.5
22/11/2018 12:40:49 74.69 74.38 85.67 75.7 73.2 72.6 78.02 72.2 86.23 81.5 79.4 78.5
22/11/2018 12:40:50 71.97 74.54 85.67 75.7 73.2 72.6 76.77 72.6 86.23 81.5 79.4 78.5
22/11/2018 12:40:51 71.6 72.7 85.67 75.7 73.2 72.6 77.5 71.93 86.23 81.5 79.4 78.5
22/11/2018 12:40:52 71.18 71.96 85.67 75.7 73.2 72.6 77.44 72.06 86.23 81.5 79.4 78.5
22/11/2018 12:40:53 71.45 72.05 85.67 75.7 73.2 72.6 77.1 71.85 86.23 81.5 79.4 78.5
22/11/2018 12:40:54 71.83 71.86 85.67 75.7 73.2 72.6 77.8 72.07 86.23 81.5 79.4 78.5
22/11/2018 12:40:55 66.8 71.67 85.67 75.7 73.2 72.6 74.5 71.82 86.23 81.5 79.4 78.5
22/11/2018 12:40:56 80.94 78.98 85.67 75.7 73.2 72.6 88.98 81.49 86.23 81.6 79.4 78.5
22/11/2018 12:40:57 77.33 79.11 85.67 75.8 73.2 72.6 81.35 81.05 86.23 81.6 79.4 78.5
22/11/2018 12:40:58 71.21 78.17 85.67 75.7 73.2 72.6 77.69 78.47 86.23 81.5 79.4 78.5
22/11/2018 12:40:59 69.66 74.95 85.67 75.7 73.2 72.6 76.3 75.46 86.23 81.5 79.4 78.5
22/11/2018 12:41:00 75.52 75.71 84.63 75.7 73.2 72.6 79.23 74.21 84.94 81.5 79.4 78.5
22/11/2018 12:41:01 72.04 74.74 82.5 75.7 73.2 72.6 77.35 73.38 82.14 81.5 79.4 78.5
22/11/2018 12:41:02 71.4 73.24 79.56 75.7 73.2 72.6 77.46 72.54 81.49 81.5 79.4 78.5
22/11/2018 12:41:03 71.84 72.04 79.11 75.7 73.2 72.6 77.6 72.09 81.49 81.5 79.4 78.5
22/11/2018 12:41:04 73.32 73 79.11 75.7 73.2 72.6 78.84 72.77 81.49 81.5 79.4 78.5
22/11/2018 12:41:05 68.58 72.73 79.11 75.7 73.2 72.6 74.96 72.79 81.49 81.5 79.4 78.5
22/11/2018 12:41:06 71.61 71.35 79.11 75.7 73.2 72.6 77.54 71.61 81.49 81.5 79.4 78.5
22/11/2018 12:41:07 79.27 78.3 79.11 75.7 73.2 72.6 82.97 76.39 81.49 81.5 79.4 78.5
22/11/2018 12:41:08 74.71 77.68 79.11 75.7 73.2 72.6 78.97 75.91 81.49 81.4 79.4 78.5
22/11/2018 12:41:09 74.18 76.17 79.11 75.7 73.2 72.6 77.41 74.44 81.49 81.4 79.4 78.5
22/11/2018 12:41:10 73.86 75.48 79.11 75.7 73.2 72.6 78.42 73.57 81.49 81.4 79.4 78.5
22/11/2018 12:41:11 72.09 75.14 79.11 75.7 73.2 72.6 77.95 73.66 81.49 81.4 79.4 78.5
22/11/2018 12:41:12 68.77 72.16 79.11 75.7 73.2 72.6 76.6 71.87 81.49 81.4 79.4 78.5
22/11/2018 12:41:13 67.71 70.19 79.11 75.7 73.2 72.6 74.92 71.29 81.49 81.4 79.4 78.5
22/11/2018 12:41:14 75.71 74.91 79.11 75.7 73.2 72.6 80.71 74.42 81.49 81.4 79.4 78.5
22/11/2018 12:41:15 77.46 76.68 79.11 75.7 73.3 72.6 82.14 75.93 81.49 81.4 79.4 78.5
22/11/2018 12:41:16 71.97 76.46 79.11 75.7 73.3 72.6 76.58 75.66 81.49 81.4 79.4 78.5
22/11/2018 12:41:17 69.92 74.09 79.11 75.7 73.3 72.6 75.1 73.17 81.49 81.4 79.4 78.5
22/11/2018 12:41:18 71.74 72.79 79.11 75.7 73.3 72.6 77.74 72.43 81.49 81.4 79.4 78.5
22/11/2018 12:41:19 68.54 71.97 79.11 75.7 73.2 72.6 75.19 71.87 81.49 81.4 79.4 78.5
22/11/2018 12:41:20 71.85 71.4 79.11 75.6 73.3 72.6 78.24 72.07 81.49 81.4 79.4 78.5
22/11/2018 12:41:21 74.92 74.47 79.11 75.6 73.3 72.6 79.39 73.45 81.49 81.4 79.4 78.5
22/11/2018 12:41:22 74.15 75.23 79.11 75.6 73.3 72.6 79.2 74.05 81.49 81.3 79.4 78.5
22/11/2018 12:41:23 74.98 74.87 79.11 75.6 73.3 72.6 81.36 75.07 81.49 81.3 79.4 78.5
22/11/2018 12:41:24 73.06 74.72 79.11 75.6 73.3 72.6 78.81 74.99 81.49 81.3 79.4 78.5
22/11/2018 12:41:25 74.65 74.86 79.11 75.6 73.3 72.6 80.11 74.68 81.49 81.3 79.4 78.5
22/11/2018 12:41:26 78.88 78.05 79.11 75.5 73.3 72.6 82.53 76.34 81.05 81.3 79.4 78.5
22/11/2018 12:41:27 78.1 78.79 78.79 75.6 73.3 72.6 82.92 77.36 78.47 81.4 79.5 78.5
22/11/2018 12:41:28 77.12 77.87 78.79 75.6 73.3 72.6 81.84 76.41 77.36 81.4 79.5 78.5
22/11/2018 12:41:29 76.74 77.43 78.79 75.6 73.3 72.6 81.42 76.64 77.36 81.4 79.5 78.5
22/11/2018 12:41:30 80.65 79.72 79.72 75.6 73.3 72.6 84.53 77.91 77.91 81.4 79.5 78.5
22/11/2018 12:41:31 76.94 79.32 79.72 75.6 73.3 72.6 80.08 77.77 77.91 81.4 79.5 78.5
22/11/2018 12:41:32 79.66 79.83 79.83 75.6 73.4 72.6 82.92 77.08 77.91 81.4 79.5 78.5
22/11/2018 12:41:33 74.67 78.79 79.83 75.6 73.4 72.6 79.42 76.63 77.91 81.4 79.5 78.5
22/11/2018 12:41:34 71.25 76.53 79.83 75.6 73.4 72.6 77.1 74.85 77.91 81.2 79.5 78.5
22/11/2018 12:41:35 76.76 76.51 79.83 75.6 73.4 72.6 81.39 75.41 77.91 81.2 79.5 78.5
22/11/2018 12:41:36 77.27 77.25 79.83 75.6 73.4 72.7 82.48 76.38 77.91 81.2 79.5 78.5
22/11/2018 12:41:37 72.97 76.94 79.83 75.6 73.4 72.7 79.45 76.33 77.91 81.2 79.5 78.5
22/11/2018 12:41:38 71.81 74.92 79.83 75.6 73.4 72.7 77.21 74.84 77.91 81.2 79.5 78.5
22/11/2018 12:41:39 74.5 74.59 79.83 75.6 73.4 72.7 78.61 73.16 77.91 81.2 79.5 78.5
22/11/2018 12:41:40 75.42 76.43 79.83 75.5 73.4 72.7 79.45 74.22 77.91 81.1 79.5 78.5
22/11/2018 12:41:41 77.39 77.32 79.83 75.3 73.4 72.7 80.26 74.71 77.91 80.9 79.5 78.5
22/11/2018 12:41:42 76.09 76.38 79.83 74.9 73.4 72.7 79.38 74.01 77.91 80.5 79.5 78.5
22/11/2018 12:41:43 77 77.55 79.83 74.7 73.4 72.7 81.15 75.61 77.91 80.2 79.5 78.5
22/11/2018 12:41:44 74.36 76.26 79.83 74.6 73.4 72.7 80.77 75.36 77.91 80.1 79.5 78.5
22/11/2018 12:41:45 70.3 75.16 79.83 74.6 73.4 72.7 76.63 74.85 77.91 80.1 79.5 78.5
22/11/2018 12:41:46 74.29 73.98 79.83 74.6 73.4 72.7 80.17 74.05 77.91 80.1 79.5 78.6
22/11/2018 12:41:47 71.84 73.91 79.83 74.6 73.4 72.7 77.53 73.95 77.91 80.1 79.5 78.6
22/11/2018 12:41:48 73.17 73.18 79.83 74.5 73.4 72.7 78.43 72.92 77.91 80.1 79.5 78.6
22/11/2018 12:41:49 71.05 72.83 79.83 74.5 73.4 72.7 77.1 72.65 77.91 80.1 79.5 78.6
22/11/2018 12:41:50 73.84 73.62 79.83 74.5 73.4 72.7 79.06 73.12 77.91 80.1 79.5 78.6
22/11/2018 12:41:51 70.79 72.81 79.83 74.5 73.4 72.7 75.99 72.67 77.91 80.1 79.5 78.6
22/11/2018 12:41:52 74.19 73.83 79.83 74.5 73.4 72.7 77.93 72.11 77.91 80.1 79.5 78.6
22/11/2018 12:41:53 79.65 79.08 79.83 74.6 73.4 72.7 83.59 77.19 77.91 80.1 79.5 78.6
22/11/2018 12:41:54 77.04 79.43 79.83 74.6 73.4 72.7 80.7 77.31 77.91 80.1 79.5 78.6
22/11/2018 12:41:55 78.15 78.51 79.83 74.6 73.4 72.7 82.76 77.14 77.91 80.2 79.5 78.6
22/11/2018 12:41:56 70.67 77.69 79.83 74.6 73.4 72.7 75.63 76.28 77.91 80.2 79.5 78.6
22/11/2018 12:41:57 76.53 76.1 79.83 74.6 73.4 72.7 81.03 74.92 77.91 80.2 79.5 78.6
22/11/2018 12:41:58 75.34 77.41 79.83 74.6 73.4 72.7 80.14 75.71 77.91 80.2 79.5 78.6
22/11/2018 12:41:59 74.28 74.98 79.83 74.6 73.4 72.7 79.92 74.46 77.91 80.2 79.5 78.6
22/11/2018 12:42:00 78.47 77.7 79.83 74.6 73.4 72.7 82.17 75.84 77.77 80.2 79.5 78.6
22/11/2018 12:42:01 73.76 76.95 79.83 74.6 73.4 72.7 79.64 75.82 77.31 80.2 79.5 78.6
22/11/2018 12:42:02 77.71 78.12 79.43 74.7 73.4 72.7 80.78 75.98 77.31 80.2 79.5 78.6
22/11/2018 12:42:03 71.56 76.33 79.43 74.7 73.4 72.7 76.86 74.52 77.31 80.2 79.5 78.6
22/11/2018 12:42:04 72.21 74.15 79.43 74.7 73.4 72.7 79.73 74.27 77.31 80.2 79.5 78.6
22/11/2018 12:42:05 73.81 74.64 79.43 74.7 73.4 72.7 79.76 75.1 77.31 80.2 79.5 78.6
22/11/2018 12:42:06 75.21 74.75 79.43 74.7 73.5 72.7 80.33 74.56 77.31 80.2 79.5 78.6
22/11/2018 12:42:07 73.89 75.29 79.43 74.7 73.5 72.7 79.69 75.16 77.31 80.2 79.5 78.6
22/11/2018 12:42:08 72.41 73.58 79.43 74.7 73.5 72.7 78.52 73.64 77.31 80.2 79.5 78.6
22/11/2018 12:42:09 69.32 73.15 79.43 74.7 73.5 72.7 74.67 73.42 77.31 80.2 79.5 78.6
22/11/2018 12:42:10 74.71 74.16 79.43 74.7 73.5 72.7 79.71 73.66 77.31 80.2 79.5 78.6
22/11/2018 12:42:11 74.36 74.96 79.43 74.7 73.5 72.7 80.08 74.83 77.31 80.2 79.5 78.6
22/11/2018 12:42:12 66.09 73.9 79.43 74.7 73.5 72.7 73.15 73.66 77.31 80.2 79.5 78.6
22/11/2018 12:42:13 69.52 70.7 79.43 74.7 73.4 72.7 75.08 70.81 77.31 80.2 79.5 78.6
22/11/2018 12:42:14 68.64 70.14 79.43 74.7 73.4 72.7 75.4 70.02 77.31 80.2 79.5 78.6
22/11/2018 12:42:15 72.12 71.26 79.43 74.7 73.4 72.7 77.09 71.02 77.31 80.2 79.5 78.6
22/11/2018 12:42:16 78.72 77.1 79.43 74.7 73.5 72.7 82.27 75.37 77.31 80.2 79.5 78.6
22/11/2018 12:42:17 71.99 76.96 79.43 74.7 73.5 72.7 77.7 75.23 77.31 80.2 79.5 78.6
22/11/2018 12:42:18 76.85 76.71 79.43 74.7 73.5 72.7 89.68 82.56 82.56 80.3 79.5 78.6
22/11/2018 12:42:19 79.08 78.61 79.43 74.7 73.5 72.7 81.77 81.9 82.56 80.3 79.5 78.6
22/11/2018 12:42:20 72.85 78.26 79.43 74.7 73.5 72.7 78.71 79.24 82.56 80.3 79.5 78.6
22/11/2018 12:42:21 78.54 77.72 79.43 74.7 73.5 72.7 81.74 76.41 82.56 80.3 79.5 78.6
22/11/2018 12:42:22 77.03 78.2 79.43 74.7 73.5 72.7 80.37 76.28 82.56 80.3 79.5 78.6
22/11/2018 12:42:23 75.58 77.5 79.43 74.7 73.5 72.7 78.9 75.09 82.56 80.3 79.5 78.6
22/11/2018 12:42:24 78.12 77.97 78.61 74.7 73.5 72.7 80.84 75.14 82.56 80.3 79.5 78.6
22/11/2018 12:42:25 76.92 77.85 78.61 74.7 73.5 72.7 79.6 74.63 82.56 80.3 79.5 78.6
22/11/2018 12:42:26 77.88 78.6 78.61 74.7 73.5 72.7 81.04 75.4 82.56 80.3 79.5 78.6
22/11/2018 12:42:27 72.65 77.53 78.61 74.7 73.5 72.7 78.17 74.94 82.56 80.2 79.5 78.6
22/11/2018 12:42:28 76.49 76.52 78.61 74.7 73.5 72.7 80.63 74.75 82.56 80.2 79.5 78.6
22/11/2018 12:42:29 75.77 76.69 78.61 74.7 73.5 72.7 80 74.72 82.56 80.2 79.5 78.6
22/11/2018 12:42:30 70.41 75.94 78.61 74.7 73.5 72.7 77.2 74.53 82.56 80.2 79.5 78.6
22/11/2018 12:42:31 78.93 77.54 78.61 74.7 73.5 72.7 81.88 75.26 82.56 80.2 79.5 78.6
22/11/2018 12:42:32 81.83 81.56 81.56 74.7 73.6 72.7 83.88 77.81 82.56 80.2 79.6 78.6
22/11/2018 12:42:33 87.61 87.16 87.16 75 73.7 72.8 89 82.74 82.74 80.3 79.6 78.6
22/11/2018 12:42:34 83.13 85.84 87.16 75.1 73.7 72.8 84.36 81.61 82.74 80.3 79.6 78.6
22/11/2018 12:42:35 76.94 84.22 87.16 75.1 73.7 72.8 80.77 79.88 82.74 80.4 79.6 78.6
22/11/2018 12:42:36 72.48 81.17 87.16 75.1 73.7 72.8 77.43 77.6 82.74 80.4 79.6 78.6
22/11/2018 12:42:37 74.7 77.79 87.16 75.1 73.7 72.8 79.61 74.88 82.74 80.4 79.6 78.6
22/11/2018 12:42:38 76.89 77.26 87.16 75.1 73.7 72.8 80.03 74.9 82.74 80.4 79.6 78.6
22/11/2018 12:42:39 75.8 76.82 87.16 75.1 73.7 72.8 79.1 74.38 82.74 80.4 79.6 78.6
22/11/2018 12:42:40 76.53 77.45 87.16 75.2 73.7 72.8 81.44 75.82 82.74 80.4 79.6 78.6
22/11/2018 12:42:41 72.12 76.26 87.16 75.2 73.7 72.8 76.77 75.04 82.74 80.4 79.6 78.6
22/11/2018 12:42:42 74.84 74.94 87.16 75.1 73.7 72.8 78.27 73.2 82.74 80.4 79.6 78.6
22/11/2018 12:42:43 81.75 80.76 87.16 75.2 73.8 72.8 83.94 77.36 82.74 80.4 79.6 78.6
22/11/2018 12:42:44 78.07 80.53 87.16 75.2 73.8 72.8 80.78 77.16 82.74 80.4 79.6 78.6
22/11/2018 12:42:45 75.63 79.17 87.16 75.2 73.8 72.8 80.25 75.94 82.74 80.4 79.6 78.6
22/11/2018 12:42:46 79.74 79.32 87.16 75.3 73.8 72.8 82.9 76.89 82.74 80.4 79.6 78.6
22/11/2018 12:42:47 77.16 79.34 87.16 75.3 73.8 72.8 85.15 79.22 82.74 80.4 79.7 78.6
22/11/2018 12:42:48 73.58 77.61 87.16 75.3 73.8 72.8 80.49 79.15 82.74 80.4 79.7 78.6
22/11/2018 12:42:49 73.08 75.3 87.16 75.3 73.8 72.8 76.88 76.62 82.74 80.4 79.7 78.6
22/11/2018 12:42:50 73.58 74.64 87.16 75.3 73.8 72.8 77.4 74.03 82.74 80.4 79.7 78.6
22/11/2018 12:42:51 84.04 83.1 87.16 75.4 73.9 72.9 87.05 80.36 82.74 80.5 79.7 78.6
22/11/2018 12:42:52 84.59 84.43 87.16 75.5 73.9 72.9 85.98 81.1 82.74 80.5 79.7 78.6
22/11/2018 12:42:53 81.71 84.64 87.16 75.5 73.9 72.9 83.47 80.54 82.74 80.5 79.7 78.6
22/11/2018 12:42:54 75.16 82.35 87.16 75.5 73.9 72.9 78.3 78.58 82.74 80.5 79.7 78.6
22/11/2018 12:42:55 75.29 79.14 87.16 75.5 73.9 72.9 80.63 76.24 82.74 80.5 79.7 78.6
22/11/2018 12:42:56 75.97 77.42 87.16 75.5 73.9 72.9 80.33 75.11 82.74 80.6 79.7 78.6
22/11/2018 12:42:57 78.28 78.22 87.16 75.5 73.9 72.9 81.39 75.86 82.74 80.6 79.7 78.7
22/11/2018 12:42:58 76.78 78.12 87.16 75.6 74 72.9 81.38 76.28 82.74 80.6 79.7 78.7
22/11/2018 12:42:59 74.55 77.64 87.16 75.6 74 72.9 78.56 75.86 82.74 80.6 79.7 78.7
22/11/2018 12:43:00 72.15 75.47 87.16 75.6 74 72.9 76.42 73.83 82.74 80.6 79.7 78.7
22/11/2018 12:43:01 78.31 77.35 87.16 75.6 74 72.9 81.03 74.72 82.74 80.6 79.7 78.7
22/11/2018 12:43:02 70.65 76.39 87.16 75.6 74 72.9 76.11 73.81 82.74 80.6 79.7 78.7
22/11/2018 12:43:03 78.8 77.62 85.84 75.6 74 72.9 81.64 74.95 81.61 80.6 79.7 78.7
22/11/2018 12:43:04 78.99 79.33 84.64 75.6 74 72.9 83.4 77.35 81.1 80.6 79.7 78.7
22/11/2018 12:43:05 81.16 80.51 84.64 75.7 74 72.9 84.92 78.63 81.1 80.6 79.8 78.7
22/11/2018 12:43:06 80.39 81.41 84.64 75.7 74 72.9 84.58 79.38 81.1 80.7 79.8 78.7
22/11/2018 12:43:07 80.78 80.99 84.64 75.7 74.1 72.9 85.18 79.56 81.1 80.7 79.8 78.7
22/11/2018 12:43:08 78.96 80.55 84.64 75.7 74.1 72.9 83.4 79.26 81.1 80.6 79.8 78.7
22/11/2018 12:43:09 79.75 80.02 84.64 75.6 74.1 72.9 84.39 78.68 81.1 80.5 79.8 78.7
22/11/2018 12:43:10 77.33 79.69 84.64 75.6 74.1 72.9 82.01 78.64 81.1 80.5 79.8 78.7
22/11/2018 12:43:11 76.71 78.58 84.64 75.6 74.1 72.9 83.25 78.4 81.1 80.5 79.8 78.7
22/11/2018 12:43:12 79.41 79.09 84.64 75.6 74.1 72.9 83.83 78.09 81.1 80.5 79.8 78.7
22/11/2018 12:43:13 81.12 80.56 84.64 75.7 74.1 72.9 85.03 78.95 81.1 80.5 79.8 78.7
22/11/2018 12:43:14 82.24 82.03 84.64 75.7 74.2 73 88.29 81.67 81.67 80.6 79.9 78.7
22/11/2018 12:43:15 75.24 81.23 84.64 75.7 74.2 73 83.32 81.38 81.67 80.7 79.9 78.7
22/11/2018 12:43:16 74.77 78.55 84.64 75.7 74.2 73 82.18 79.3 81.67 80.7 79.9 78.7
22/11/2018 12:43:17 82.9 82.46 84.64 75.8 74.2 73 85.4 79.49 81.67 80.7 79.9 78.7
22/11/2018 12:43:18 76.96 81.75 84.64 75.8 74.2 73 82.42 79.28 81.67 80.7 79.9 78.7
22/11/2018 12:43:19 76.24 79.48 84.64 75.8 74.2 73 83.68 78.4 81.67 80.7 79.9 78.7
22/11/2018 12:43:20 81.72 80.95 84.64 75.9 74.3 73 85.78 79.5 81.67 80.8 79.9 78.7
22/11/2018 12:43:21 77.62 80.64 84.64 75.9 74.3 73 82.01 79.33 81.67 80.8 80 78.7
22/11/2018 12:43:22 77.26 79.15 84.64 75.9 74.3 73 82.75 77.69 81.67 80.8 80 78.7
22/11/2018 12:43:23 80.4 79.92 82.46 75.9 74.3 73 85.15 79.02 81.67 80.8 80 78.7
22/11/2018 12:43:24 78.05 79.83 82.46 75.9 74.3 73 86.9 80.81 81.67 80.9 80 78.7
22/11/2018 12:43:25 79.16 79.46 82.46 76 74.3 73 84.47 80.43 81.67 80.9 80 78.7
22/11/2018 12:43:26 78.28 79.26 82.46 76 74.3 73 83.4 79.42 81.67 80.9 80 78.7
22/11/2018 12:43:27 76.65 78.73 82.46 76 74.3 73 82.28 78.59 81.67 80.9 80 78.7
22/11/2018 12:43:28 75.95 77.63 82.46 76 74.3 73 85.39 79.21 81.67 81 80 78.7
22/11/2018 12:43:29 73.4 76.43 82.46 76 74.3 73 83.1 79.18 81.67 81 80 78.8
22/11/2018 12:43:30 77.96 77.28 82.46 76 74.4 73 83.61 78.95 81.67 81 80.1 78.8
22/11/2018 12:43:31 74.97 77.04 82.46 76 74.4 73 81.56 77.87 81.67 81 80.1 78.8
22/11/2018 12:43:32 76.29 76.56 82.46 76 74.4 73 81.81 76.91 81.67 81 80.1 78.8
22/11/2018 12:43:33 77.19 76.9 82.46 76 74.4 73 86.07 79.46 81.67 81.1 80.1 78.8
22/11/2018 12:43:34 76.82 77.06 82.46 76.1 74.4 73 83.34 79.34 81.67 81.1 80.1 78.8
22/11/2018 12:43:35 81.95 81.24 82.46 76.1 74.4 73 84.82 79.35 81.67 81.1 80.1 78.8
22/11/2018 12:43:36 82.35 82.11 82.46 76.2 74.4 73 85.82 79.92 81.67 81.1 80.1 78.8
22/11/2018 12:43:37 80.64 82.12 82.46 76.2 74.5 73 83.71 79.86 81.67 81.2 80.1 78.8
22/11/2018 12:43:38 79.24 81.2 82.46 76.2 74.5 73.1 83.46 78.97 81.67 81.2 80.1 78.8
22/11/2018 12:43:39 76.7 79.81 82.46 76.2 74.5 73.1 81.97 77.98 81.67 81.2 80.1 78.8
22/11/2018 12:43:40 74.96 77.99 82.46 76.2 74.5 73.1 80.13 77 81.67 81.2 80.2 78.8
22/11/2018 12:43:41 75.21 76.5 82.46 76.2 74.5 73.1 81.54 76.13 81.67 81.2 80.2 78.8
22/11/2018 12:43:42 76.94 76.74 82.46 76.2 74.5 73.1 82.09 76.37 81.67 81.2 80.2 78.8
22/11/2018 12:43:43 76.81 77.22 82.46 76.3 74.5 73.1 81.94 76.46 81.67 81.2 80.2 78.8
22/11/2018 12:43:44 83.48 82.22 82.46 76.3 74.5 73.1 87.77 80.61 81.38 81.3 80.2 78.8
22/11/2018 12:43:45 79.33 81.44 82.46 76.3 74.5 73.1 83.68 80.43 80.81 81.3 80.2 78.8
22/11/2018 12:43:46 79.57 81.13 82.46 76.3 74.6 73.1 83.75 79.46 80.81 81.3 80.2 78.8
22/11/2018 12:43:47 78.01 79.54 82.22 76.3 74.6 73.1 83.18 78.2 80.81 81.3 80.2 78.8
22/11/2018 12:43:48 80.31 79.88 82.22 76.4 74.6 73.1 84.81 78.85 80.81 81.3 80.2 78.8
22/11/2018 12:43:49 77.13 80.03 82.22 76.4 74.6 73.1 84.81 79.33 80.81 81.4 80.2 78.8
22/11/2018 12:43:50 75.26 78.19 82.22 76.4 74.6 73.1 81.85 78.76 80.81 81.4 80.3 78.8
22/11/2018 12:43:51 76.47 77.1 82.22 76.4 74.6 73.1 81.88 77.54 80.81 81.4 80.3 78.8
22/11/2018 12:43:52 76.23 76.47 82.22 76.4 74.6 73.1 82.57 77.08 80.81 81.4 80.3 78.8
22/11/2018 12:43:53 76.82 77.06 82.22 76.4 74.6 73.1 85.63 79.17 80.81 81.4 80.3 78.8
22/11/2018 12:43:54 74.45 76.56 82.22 76.4 74.6 73.1 80.39 79.21 80.61 81.4 80.3 78.8
22/11/2018 12:43:55 75.8 76.33 82.22 76.4 74.6 73.1 79.16 76.78 80.61 81.4 80.3 78.8
22/11/2018 12:43:56 74.07 75.57 82.22 76.4 74.6 73.1 80.61 75.29 80.61 81.4 80.3 78.8
22/11/2018 12:43:57 75.65 75.59 82.22 76.4 74.6 73.1 82.47 76.42 80.61 81.5 80.3 78.8
22/11/2018 12:43:58 74.24 75.35 82.22 76.5 74.6 73.1 81.16 76.06 80.61 81.5 80.3 78.8
22/11/2018 12:43:59 74.2 74.87 82.22 76.5 74.6 73.1 80.76 75.86 80.61 81.5 80.3 78.8
22/11/2018 12:44:00 74.57 75.06 82.22 76.5 74.6 73.1 81.84 76.24 80.61 81.5 80.3 78.8
22/11/2018 12:44:01 75.04 75.07 82.22 76.5 74.6 73.1 81.81 76.2 80.61 81.5 80.3 78.8
22/11/2018 12:44:02 76.52 76.39 82.22 76.5 74.7 73.1 82 76.69 80.61 81.5 80.3 78.8
22/11/2018 12:44:03 78.79 78.18 82.22 76.5 74.7 73.1 83.7 77.76 80.61 81.5 80.3 78.9
22/11/2018 12:44:04 78.22 78.73 82.22 76.5 74.7 73.1 81.55 77.28 80.61 81.5 80.3 78.9
22/11/2018 12:44:05 76.49 77.9 82.22 76.5 74.7 73.1 81.27 76.34 80.61 81.5 80.3 78.9
22/11/2018 12:44:06 75.22 77.36 82.22 76.5 74.7 73.1 79.19 76.06 80.61 81.5 80.3 78.9
22/11/2018 12:44:07 77.13 77.08 82.22 76.5 74.7 73.1 80.51 74.89 80.61 81.6 80.3 78.9
22/11/2018 12:44:08 76.38 77.19 82.22 76.6 74.7 73.1 79.56 74.83 80.61 81.6 80.3 78.9
22/11/2018 12:44:09 78.54 78.1 82.22 76.6 74.7 73.1 81.99 75.84 80.61 81.6 80.3 78.9
22/11/2018 12:44:10 74.52 78.13 82.22 76.6 74.7 73.1 78.68 75.89 80.61 81.6 80.4 78.9
22/11/2018 12:44:11 70.82 76.08 82.22 76.6 74.7 73.1 75.87 74.08 80.61 81.6 80.4 78.9
22/11/2018 12:44:12 76.56 75.86 82.22 76.6 74.7 73.2 79.98 73.79 80.61 81.6 80.4 78.9
22/11/2018 12:44:13 74.67 75.71 82.22 76.6 74.7 73.2 82.88 76.45 80.61 81.6 80.4 78.9
22/11/2018 12:44:14 76.02 75.77 81.44 76.6 74.7 73.2 83 77.45 80.43 81.6 80.4 78.9
22/11/2018 12:44:15 72.66 75.7 81.13 76.6 74.7 73.2 80.45 76.81 79.46 81.6 80.4 78.9
22/11/2018 12:44:16 76.25 75.92 80.03 76.6 74.7 73.2 82.44 76.43 79.33 81.6 80.4 78.9
22/11/2018 12:44:17 76.48 76.64 80.03 76.6 74.7 73.2 83.08 77.17 79.33 81.6 80.4 78.9
22/11/2018 12:44:18 75.46 76.17 80.03 76.6 74.7 73.2 83 77.53 79.33 81.6 80.4 78.9
22/11/2018 12:44:19 79.95 79.59 79.59 76.6 74.8 73.2 84.54 78.63 79.21 81.7 80.4 78.9
22/11/2018 12:44:20 84.31 83.96 83.96 76.7 74.8 73.2 86.95 81.24 81.24 81.7 80.4 78.9
22/11/2018 12:44:21 77.65 82.04 83.96 76.7 74.8 73.2 82.91 79.76 81.24 81.7 80.4 78.9
22/11/2018 12:44:22 78.5 79.75 83.96 76.7 74.8 73.2 85.22 79.39 81.24 81.7 80.4 78.9
22/11/2018 12:44:23 76.82 79.15 83.96 76.7 74.8 73.2 86.58 80.64 81.24 81.8 80.5 78.9
22/11/2018 12:44:24 78.98 78.74 83.96 76.8 74.8 73.2 83.31 80.23 81.24 81.8 80.5 78.9
22/11/2018 12:44:25 75.89 78.54 83.96 76.8 74.8 73.2 82.34 78.74 81.24 81.8 80.5 78.9
22/11/2018 12:44:26 76.68 76.98 83.96 76.8 74.9 73.2 81.63 77.46 81.24 81.8 80.5 78.9
22/11/2018 12:44:27 80.39 79.62 83.96 76.8 74.9 73.2 87.22 80.12 81.24 81.9 80.5 78.9
22/11/2018 12:44:28 77.87 78.98 83.96 76.8 74.9 73.2 85.23 80.02 81.24 81.9 80.5 78.9
22/11/2018 12:44:29 79.78 79.88 83.96 76.9 74.9 73.2 84 79.86 81.24 81.9 80.5 78.9
22/11/2018 12:44:30 83.66 83.35 83.96 76.9 74.9 73.2 86.32 80.52 81.24 81.9 80.5 78.9
22/11/2018 12:44:31 85.48 84.9 84.9 77 75 73.2 88.71 82.22 82.22 82 80.6 78.9
22/11/2018 12:44:32 86.38 86.21 86.21 77.1 75 73.3 89.82 83.72 83.72 82.1 80.6 79
22/11/2018 12:44:33 81.24 85.35 86.21 77.2 75.1 73.3 85.17 83.14 83.72 82.1 80.6 79
22/11/2018 12:44:34 80.15 83.48 86.21 77.2 75.1 73.3 83.62 81.43 83.72 82.1 80.6 79
22/11/2018 12:44:35 78.22 81.32 86.21 77.2 75.1 73.3 81.27 79.33 83.72 82.1 80.6 79
22/11/2018 12:44:36 78.42 79.77 86.21 77.2 75.1 73.3 81.64 77.45 83.72 82.1 80.6 79
22/11/2018 12:44:37 78.11 79.1 86.21 77.2 75.1 73.3 82.49 77.03 83.72 82.1 80.6 79
22/11/2018 12:44:38 77.91 79.07 86.21 77.2 75.1 73.3 81.12 77 83.72 82.2 80.6 79
22/11/2018 12:44:39 76.42 78.06 86.21 77.2 75.1 73.3 79.79 75.88 83.72 82.2 80.6 79
22/11/2018 12:44:40 77.1 77.36 86.21 77.3 75.1 73.3 79.94 74.89 83.72 82.2 80.6 79
22/11/2018 12:44:41 79.77 79.48 86.21 77.3 75.1 73.3 83.4 77.19 83.72 82.2 80.7 79
22/11/2018 12:44:42 76.58 79.29 86.21 77.3 75.1 73.3 80.54 77.04 83.72 82.2 80.7 79
22/11/2018 12:44:43 76.96 77.62 86.21 77.3 75.1 73.3 80.94 75.75 83.72 82.2 80.7 79
22/11/2018 12:44:44 79.34 79.38 86.21 77.3 75.2 73.3 82.88 76.88 83.72 82.2 80.7 79
22/11/2018 12:44:45 81.47 81.13 86.21 77.3 75.2 73.3 83.72 77.94 83.72 82.2 80.7 79
22/11/2018 12:44:46 77.11 80.97 86.21 77.3 75.2 73.3 80.79 77.79 83.72 82.2 80.7 79
22/11/2018 12:44:47 72.2 78.87 86.21 77.3 75.2 73.3 77.73 76.19 83.72 82.2 80.7 79
22/11/2018 12:44:48 76.25 76.26 86.21 77.4 75.2 73.3 79.68 74.2 83.72 82.2 80.7 79
22/11/2018 12:44:49 75.15 76.21 86.21 77.4 75.2 73.3 78.68 73.98 83.72 82.2 80.7 79
22/11/2018 12:44:50 76.82 76.95 86.21 77.4 75.2 73.3 79.72 74.18 83.72 82.2 80.7 79
22/11/2018 12:44:51 78.13 77.93 86.21 77.4 75.2 73.3 81.48 75.4 83.72 82.2 80.7 79
22/11/2018 12:44:52 74.82 77.85 86.21 77.4 75.2 73.3 81.88 76.41 83.72 82.2 80.7 79
22/11/2018 12:44:53 75.5 76.4 86.21 77.4 75.2 73.3 83.36 77.6 83.72 82.3 80.7 79
22/11/2018 12:44:54 78.32 77.82 86.21 77.4 75.2 73.3 83.81 78.23 83.72 82.3 80.7 79
22/11/2018 12:44:55 76.46 77.37 86.21 77.4 75.2 73.3 82.77 77.58 83.72 82.3 80.7 79
22/11/2018 12:44:56 80.95 79.83 86.21 77.5 75.2 73.4 84.56 78.64 83.72 82.3 80.7 79
22/11/2018 12:44:57 87.73 86.11 86.21 77.6 75.3 73.4 89.56 82.53 83.72 82.4 80.8 79
22/11/2018 12:44:58 82.5 86.08 86.21 77.6 75.3 73.4 86.36 82.54 83.72 82.4 80.8 79
22/11/2018 12:44:59 82.74 83.99 86.21 77.7 75.4 73.4 85.03 81.18 83.72 82.4 80.8 79
22/11/2018 12:45:00 77.83 83.38 86.21 77.7 75.4 73.4 83.07 80.2 83.72 82.4 80.8 79
22/11/2018 12:45:01 78.99 80.82 86.21 77.7 75.4 73.4 84.92 79.37 83.72 82.5 80.8 79
22/11/2018 12:45:02 78.78 79.86 86.11 77.7 75.4 73.4 86.84 80.72 83.14 82.5 80.8 79
22/11/2018 12:45:03 78.25 79.15 86.11 77.8 75.4 73.4 83.75 80.5 82.54 82.5 80.8 79.1
22/11/2018 12:45:04 74.15 78.64 86.11 77.7 75.4 73.4 81.35 78.91 82.54 82.5 80.8 79.1
22/11/2018 12:45:05 77.91 77.38 86.11 77.8 75.4 73.4 82.48 77.35 82.54 82.5 80.8 79.1
22/11/2018 12:45:06 80.45 79.55 86.11 77.8 75.4 73.4 86.75 80.08 82.54 82.5 80.9 79.1
22/11/2018 12:45:07 88.47 87.23 87.23 77.9 75.5 73.5 91.49 84.67 84.67 82.6 80.9 79.1
22/11/2018 12:45:08 81.66 85.82 87.23 78 75.5 73.5 85.34 83.69 84.67 82.6 80.9 79.1
22/11/2018 12:45:09 82.59 84.12 87.23 78 75.6 73.5 85.56 81.38 84.67 82.6 80.9 79.1
22/11/2018 12:45:10 75.11 82.55 87.23 78 75.6 73.5 80.81 80.27 84.67 82.6 80.9 79.1
22/11/2018 12:45:11 81.79 81.07 87.23 78 75.6 73.5 87.5 80.85 84.67 82.6 81 79.1
22/11/2018 12:45:12 83.06 83.33 87.23 78 75.6 73.5 88.19 82.34 84.67 82.7 81 79.1
22/11/2018 12:45:13 78.19 81.84 87.23 78.1 75.6 73.5 83.12 81.62 84.67 82.7 81 79.1
22/11/2018 12:45:14 82.19 81.64 87.23 78.1 75.6 73.5 86.26 80.35 84.67 82.7 81 79.1
22/11/2018 12:45:15 80.3 82.26 87.23 78.1 75.6 73.5 84.31 80.59 84.67 82.7 81 79.1
22/11/2018 12:45:16 91.19 89.83 89.83 78.4 75.8 73.6 92.86 85.85 85.85 82.9 81.1 79.1
22/11/2018 12:45:17 93.46 92.92 92.92 78.8 76.1 73.7 94.59 88.42 88.42 83.1 81.2 79.2
22/11/2018 12:45:18 81.47 91.54 92.92 78.8 76.1 73.7 85.55 87.24 88.42 83.1 81.2 79.2
22/11/2018 12:45:19 86.28 87.96 92.92 78.9 76.1 73.7 88.82 84.09 88.42 83.1 81.2 79.2
22/11/2018 12:45:20 86.5 87.27 92.92 79 76.2 73.8 89.16 83.91 88.42 83.1 81.2 79.2
22/11/2018 12:45:21 85.25 86.96 92.92 79.1 76.2 73.8 88.75 83.61 88.42 83.2 81.3 79.2
22/11/2018 12:45:22 79.23 85.62 92.92 79.1 76.2 73.8 86.31 83.19 88.42 83.2 81.3 79.2
22/11/2018 12:45:23 88.75 87.71 92.92 79.2 76.3 73.8 90.7 84.29 88.42 83.3 81.3 79.2
22/11/2018 12:45:24 78.06 87.31 92.92 79.2 76.3 73.8 82.64 83.98 88.42 83.3 81.3 79.3
22/11/2018 12:45:25 78.94 83.66 92.92 79.2 76.3 73.8 84.32 80.79 88.42 83.3 81.3 79.3
22/11/2018 12:45:26 78.29 81.61 92.92 79.2 76.3 73.8 83.32 79.77 88.42 83.3 81.3 79.3
22/11/2018 12:45:27 81.5 81.25 92.92 79.2 76.3 73.8 86.77 80.35 88.42 83.3 81.4 79.3
22/11/2018 12:45:28 79.52 81.62 92.92 79.2 76.3 73.8 84.72 80.38 88.42 83.3 81.4 79.3
22/11/2018 12:45:29 78.34 79.9 92.92 79.2 76.4 73.8 82.68 79.38 88.42 83.3 81.4 79.3
22/11/2018 12:45:30 79.9 79.96 92.92 79.1 76.4 73.8 85.78 79.6 88.42 83.2 81.4 79.3
22/11/2018 12:45:31 80.86 80.77 92.92 79.2 76.4 73.8 89.12 83 88.42 83.2 81.4 79.3
22/11/2018 12:45:32 74.56 80.34 92.92 79.2 76.4 73.8 87.32 84.08 88.42 83.3 81.4 79.3
22/11/2018 12:45:33 77.63 78.18 92.92 79.2 76.4 73.8 80.92 81.45 88.42 83.3 81.4 79.3
22/11/2018 12:45:34 76.66 77.99 92.92 79.2 76.4 73.8 80.8 78.81 88.42 83.3 81.4 79.3
22/11/2018 12:45:35 75.22 77.37 92.92 79.2 76.4 73.9 79.07 76.89 88.42 83.3 81.4 79.3
22/11/2018 12:45:36 67.29 75.84 92.92 79.2 76.4 73.8 74.34 74.89 88.42 83.3 81.4 79.3
22/11/2018 12:45:37 75.79 75.85 92.92 79.2 76.4 73.9 87.82 80.76 88.42 83.3 81.5 79.3
22/11/2018 12:45:38 73.69 74.78 92.92 79.2 76.4 73.9 79.92 80.01 88.42 83.3 81.5 79.3
22/11/2018 12:45:39 74.74 75.23 92.92 79.2 76.4 73.9 79.67 77.36 88.42 83.3 81.5 79.3
22/11/2018 12:45:40 70.13 74.05 92.92 79.2 76.4 73.9 76.56 75.41 88.42 83.3 81.5 79.3
22/11/2018 12:45:41 71.47 71.91 92.92 79.2 76.4 73.9 77.54 73.09 88.42 83.3 81.5 79.3
22/11/2018 12:45:42 73.04 73.44 92.92 79.2 76.4 73.9 77.55 72.63 88.42 83.3 81.5 79.3
22/11/2018 12:45:43 68.88 72.71 92.92 79.2 76.4 73.9 74.8 71.98 88.42 83.3 81.5 79.3
22/11/2018 12:45:44 71.58 72.41 92.92 79.2 76.4 73.9 76.39 71.71 88.42 83.3 81.5 79.3
22/11/2018 12:45:45 65.39 70.9 92.92 79.2 76.4 73.9 73.19 70.21 88.42 83.3 81.5 79.3
22/11/2018 12:45:46 67.79 68.32 92.92 79.2 76.4 73.9 74.76 69.09 88.42 83.3 81.5 79.3
22/11/2018 12:45:47 70.97 70.27 91.54 79.2 76.4 73.9 76.05 70.04 87.24 83.3 81.5 79.3
22/11/2018 12:45:48 69.01 70.35 87.96 79.2 76.4 73.9 75.3 70.15 84.29 83.3 81.4 79.3
22/11/2018 12:45:49 70.78 70.69 87.71 79.1 76.4 73.9 77.43 71.4 84.29 83.3 81.4 79.3
22/11/2018 12:45:50 72.04 71.75 87.71 79.1 76.4 73.9 76.92 71.81 84.29 83.3 81.4 79.3
22/11/2018 12:45:51 75.94 74.91 87.71 79.2 76.4 73.9 80.7 73.99 84.29 83.3 81.5 79.3
22/11/2018 12:45:52 71.35 74.81 87.71 79.2 76.4 73.9 76.33 73.71 84.29 83.3 81.4 79.3
22/11/2018 12:45:53 77.88 77.25 87.31 79.2 76.4 73.9 81.72 75.38 84.08 83.3 81.4 79.3
22/11/2018 12:45:54 77.3 77.22 83.66 79.2 76.4 73.9 80.8 75.76 84.08 83.3 81.4 79.3
22/11/2018 12:45:55 75.09 77.13 81.62 79.2 76.4 73.9 78.07 74.9 84.08 83.3 81.4 79.3
22/11/2018 12:45:56 77.44 77.52 81.62 79.2 76.4 73.9 80.69 75.04 84.08 83.3 81.4 79.3
22/11/2018 12:45:57 83.21 82.15 82.15 79.2 76.4 73.9 86.7 79.9 84.08 83.3 81.5 79.3
22/11/2018 12:45:58 85.38 84.65 84.65 79.2 76.5 73.9 87.35 81.16 84.08 83.3 81.5 79.3
22/11/2018 12:45:59 77.27 84.04 84.65 79.3 76.5 73.9 83.1 80.8 84.08 83.3 81.5 79.3
22/11/2018 12:46:00 76.09 81.01 84.65 79.3 76.5 73.9 79.56 78.8 84.08 83.3 81.5 79.3
22/11/2018 12:46:01 80.93 80.46 84.65 79.3 76.5 73.9 83.11 77.26 84.08 83.3 81.5 79.3
22/11/2018 12:46:02 80.47 81.09 84.65 79.3 76.5 73.9 82.89 77.92 81.45 83.4 81.5 79.3
22/11/2018 12:46:03 74.34 80.17 84.65 79.3 76.5 73.9 80.28 76.97 81.16 83.4 81.5 79.3
22/11/2018 12:46:04 74.74 77.58 84.65 79.3 76.5 73.9 79.9 75.82 81.16 83.4 81.5 79.3
22/11/2018 12:46:05 74.64 75.86 84.65 79.3 76.5 73.9 80.23 74.97 81.16 83.4 81.5 79.3
22/11/2018 12:46:06 73.81 75.09 84.65 79.3 76.5 73.9 79.56 74.64 81.16 83.4 81.5 79.3
22/11/2018 12:46:07 80.51 79.12 84.65 79.3 76.5 73.9 85.97 78.8 81.16 83.4 81.5 79.3
22/11/2018 12:46:08 77.58 79.27 84.65 79.3 76.5 73.9 83.51 79.12 81.16 83.4 81.5 79.3
22/11/2018 12:46:09 75.97 78.31 84.65 79.3 76.5 73.9 81.23 78.07 81.16 83.4 81.5 79.3
22/11/2018 12:46:10 75.16 76.49 84.65 79.3 76.5 73.9 80.23 76.49 81.16 83.4 81.5 79.3
22/11/2018 12:46:11 73.53 75.54 84.65 79.3 76.5 73.9 80.9 75.81 81.16 83.4 81.5 79.3
22/11/2018 12:46:12 73.09 74.56 84.65 79.3 76.5 73.9 79.06 75.14 81.16 83.4 81.5 79.3
22/11/2018 12:46:13 70.94 73.8 84.65 79.3 76.5 73.9 78.63 74.27 81.16 83.4 81.5 79.3
22/11/2018 12:46:14 72.89 72.94 84.65 79.3 76.5 73.9 79.12 73.53 81.16 83.4 81.5 79.3
22/11/2018 12:46:15 78.03 76.67 84.65 79.3 76.5 73.9 82.99 76.27 81.16 83.4 81.5 79.3
22/11/2018 12:46:16 79.94 79.46 84.65 79.3 76.5 73.9 83.19 77.37 81.16 83.4 81.5 79.3
22/11/2018 12:46:17 78.35 79.6 84.65 79.3 76.5 73.9 82.16 77.39 81.16 83.4 81.5 79.3
22/11/2018 12:46:18 84.76 84.06 84.65 79.4 76.6 73.9 86.71 80.43 81.16 83.5 81.6 79.3
22/11/2018 12:46:19 78.08 83.84 84.65 79.4 76.6 73.9 84.19 80.26 81.16 83.5 81.6 79.4
22/11/2018 12:46:20 78.25 81.16 84.65 79.4 76.6 73.9 83.23 79.54 81.16 83.5 81.6 79.4
22/11/2018 12:46:21 81.04 82.19 84.65 79.4 76.6 73.9 83.42 79.51 81.16 83.5 81.6 79.4
22/11/2018 12:46:22 79.56 80.33 84.65 79.4 76.6 73.9 83.15 77.93 81.16 83.5 81.6 79.4
22/11/2018 12:46:23 74.43 80.42 84.65 79.4 76.6 73.9 80.35 78.09 81.16 83.5 81.6 79.4
22/11/2018 12:46:24 75.28 77.37 84.65 79.4 76.6 73.9 80.92 75.94 81.16 83.5 81.6 79.4
22/11/2018 12:46:25 74.73 76.56 84.65 79.4 76.6 73.9 80.42 75.97 81.16 83.5 81.6 79.4
22/11/2018 12:46:26 74.34 75.6 84.65 79.4 76.6 74 81.07 75.41 81.16 83.5 81.6 79.4
22/11/2018 12:46:27 75.64 75.42 84.65 79.4 76.6 74 80.17 75.34 81.16 83.5 81.6 79.4
22/11/2018 12:46:28 78.2 77.82 84.06 79.4 76.6 74 83.98 77.58 80.8 83.5 81.6 79.4
22/11/2018 12:46:29 77.01 77.33 84.06 79.4 76.6 74 81.66 76.79 80.43 83.5 81.6 79.4
22/11/2018 12:46:30 74.61 77.29 84.06 79.4 76.6 74 81.55 76.52 80.43 83.5 81.6 79.4
22/11/2018 12:46:31 76.51 76.76 84.06 79.4 76.6 74 84.14 78.15 80.43 83.5 81.6 79.4
22/11/2018 12:46:32 83.01 81.44 84.06 79.4 76.7 74 86.96 80.3 80.43 83.5 81.6 79.4
22/11/2018 12:46:33 80.1 82 84.06 79.4 76.7 74 84.44 80.56 80.56 83.5 81.6 79.4
22/11/2018 12:46:34 81.4 81.36 84.06 79.5 76.7 74 85.29 79.75 80.56 83.5 81.6 79.4
22/11/2018 12:46:35 78.66 81.64 84.06 79.5 76.7 74 83.65 79.84 80.56 83.5 81.6 79.4
22/11/2018 12:46:36 77.55 79.59 84.06 79.5 76.7 74 82.47 78.47 80.56 83.5 81.6 79.4
22/11/2018 12:46:37 75.17 78.56 84.06 79.5 76.7 74 81.8 77.58 80.56 83.6 81.6 79.4
22/11/2018 12:46:38 74.94 76.93 84.06 79.5 76.7 74 80.41 76.8 80.56 83.6 81.6 79.4
22/11/2018 12:46:39 77.26 76.78 84.06 79.5 76.7 74 81.52 75.95 80.56 83.6 81.6 79.4
22/11/2018 12:46:40 73.83 76.48 84.06 79.5 76.7 74 80.18 75.49 80.56 83.6 81.6 79.4
22/11/2018 12:46:41 80.72 79.75 84.06 79.5 76.7 74 84.33 77.76 80.56 83.6 81.6 79.4
22/11/2018 12:46:42 83.01 82.23 84.06 79.5 76.7 74 84.96 78.85 80.56 83.6 81.6 79.4
22/11/2018 12:46:43 83.31 82.97 84.06 79.5 76.7 74 85.9 79.78 80.56 83.6 81.7 79.4
22/11/2018 12:46:44 80.07 82.4 84.06 79.5 76.8 74 89.08 82.94 82.94 83.6 81.7 79.4
22/11/2018 12:46:45 85.13 85.53 85.53 79.6 76.8 74 87.3 84.04 84.04 83.7 81.7 79.4
22/11/2018 12:46:46 78.03 82.97 85.53 79.6 76.8 74 81.46 81.55 84.04 83.7 81.7 79.4
22/11/2018 12:46:47 78.72 81.1 85.53 79.6 76.8 74 82.17 79.02 84.04 83.7 81.7 79.4
22/11/2018 12:46:48 74.9 79.46 85.53 79.6 76.8 74 80.65 77.47 84.04 83.7 81.7 79.4
22/11/2018 12:46:49 72.51 77.09 85.53 79.6 76.8 74 79.22 76 84.04 83.7 81.7 79.4
22/11/2018 12:46:50 75.33 75.6 85.53 79.6 76.8 74 80.94 75.19 84.04 83.7 81.7 79.4
22/11/2018 12:46:51 77.89 77.73 85.53 79.6 76.8 74 83.23 77.22 84.04 83.7 81.7 79.4
22/11/2018 12:46:52 77.55 77.49 85.53 79.6 76.8 74 85.89 79.45 84.04 83.7 81.7 79.4
22/11/2018 12:46:53 75.92 77.13 85.53 79.6 76.8 74 81.86 78.96 84.04 83.7 81.7 79.4
22/11/2018 12:46:54 87.59 86.39 86.39 79.7 76.9 74.1 89.07 82.34 84.04 83.8 81.7 79.4
22/11/2018 12:46:55 80.85 86.1 86.39 79.7 76.9 74.1 84 82.07 84.04 83.8 81.8 79.4
22/11/2018 12:46:56 85.62 85.22 86.39 79.8 76.9 74.1 87.65 81.62 84.04 83.8 81.8 79.5
22/11/2018 12:46:57 79.69 85.21 86.39 79.8 76.9 74.1 83.76 81.8 84.04 83.8 81.8 79.5
22/11/2018 12:46:58 79.58 82.32 86.39 79.8 76.9 74.1 82.93 79.54 84.04 83.8 81.8 79.5
22/11/2018 12:46:59 83.28 82.7 86.39 79.8 77 74.1 86.67 80.32 84.04 83.8 81.8 79.5
22/11/2018 12:47:00 78.91 82.95 86.39 79.8 77 74.1 82.04 80.29 84.04 83.8 81.8 79.5
22/11/2018 12:47:01 83.52 82.91 86.39 79.8 77 74.1 85.86 79.74 84.04 83.9 81.8 79.5
22/11/2018 12:47:02 86.98 86.53 86.53 79.9 77 74.1 88.89 82.63 84.04 83.9 81.8 79.5
22/11/2018 12:47:03 87.41 87.38 87.38 80 77.1 74.2 88.35 83.13 84.04 83.9 81.9 79.5
22/11/2018 12:47:04 80.89 86.5 87.38 80 77.1 74.2 84.57 82.12 84.04 83.9 81.9 79.5
22/11/2018 12:47:05 84.88 84.87 87.38 80 77.1 74.2 87.66 81.68 84.04 84 81.9 79.5
22/11/2018 12:47:06 79.29 84.25 87.38 80 77.1 74.2 83.62 81.27 84.04 84 81.9 79.5
22/11/2018 12:47:07 79.51 81.64 87.38 80.1 77.1 74.2 90.64 84.4 84.4 84 81.9 79.5
22/11/2018 12:47:08 81.06 81.69 87.38 80.1 77.2 74.2 84.37 83.27 84.4 84 81.9 79.5
22/11/2018 12:47:09 80.31 82.23 87.38 80.1 77.2 74.2 85.03 81.49 84.4 84.1 81.9 79.5
22/11/2018 12:47:10 75.34 80.46 87.38 80.1 77.2 74.2 80.76 79.92 84.4 84.1 81.9 79.5
22/11/2018 12:47:11 81.77 81.37 87.38 80.1 77.2 74.2 84.42 78.75 84.4 84.1 81.9 79.5
22/11/2018 12:47:12 77.37 81.28 87.38 80.1 77.2 74.2 82.56 78.67 84.4 84.1 82 79.5
22/11/2018 12:47:13 82.29 82.17 87.38 80.1 77.2 74.2 85.25 79.49 84.4 84.1 82 79.5
22/11/2018 12:47:14 88.14 87.07 87.38 80.2 77.3 74.3 90.18 83.4 84.4 84.2 82 79.5
22/11/2018 12:47:15 79.86 86.58 87.38 80.2 77.3 74.3 85.09 82.96 84.4 84.2 82 79.6
22/11/2018 12:47:16 81.23 83.63 87.38 80.2 77.3 74.3 85.21 81.07 84.4 84.2 82 79.6
22/11/2018 12:47:17 76.76 82.38 87.38 80.2 77.3 74.3 81.92 80.26 84.4 84.2 82 79.6
22/11/2018 12:47:18 74.7 80.19 87.38 80.2 77.3 74.3 80.93 78.8 84.4 84.1 82 79.6
22/11/2018 12:47:19 72.24 77.18 87.38 80.2 77.3 74.3 78.62 76.37 84.4 84.1 82 79.6
22/11/2018 12:47:20 72.92 74.74 87.38 80.2 77.3 74.3 77.77 74.56 84.4 84.1 82 79.6
22/11/2018 12:47:21 72.16 73.9 87.38 80.2 77.3 74.3 79.8 74.04 84.4 84.1 82 79.6
22/11/2018 12:47:22 67.52 72.68 87.38 80.2 77.3 74.3 79.67 74.47 84.4 84.1 82 79.6
22/11/2018 12:47:23 78.68 77.89 87.38 80.2 77.3 74.3 83.23 76.84 84.4 84.1 82 79.6
22/11/2018 12:47:24 70.85 76.95 87.38 80.2 77.3 74.3 79.6 76.5 84.4 84.1 82 79.6
22/11/2018 12:47:25 77.74 76.66 87.38 80.2 77.3 74.3 83.17 76.73 84.4 84.1 82 79.6
22/11/2018 12:47:26 76.07 76.59 87.38 80.2 77.3 74.3 81.79 76.87 84.4 84.1 82 79.6
22/11/2018 12:47:27 74.14 76.56 87.38 80.2 77.3 74.3 79.75 76.28 84.4 84.1 82 79.6
22/11/2018 12:47:28 79.15 78.77 87.38 80.2 77.3 74.3 83.52 77.4 84.4 84.2 82 79.6
22/11/2018 12:47:29 85.66 84.69 87.38 80.3 77.3 74.3 89.04 82.48 84.4 84.2 82.1 79.6
22/11/2018 12:47:30 76.05 84.69 87.38 80.3 77.3 74.3 80.82 82.48 84.4 84.2 82.1 79.6
22/11/2018 12:47:31 73.49 81.25 87.38 80.3 77.3 74.3 79.3 79.32 84.4 84.2 82.1 79.6
22/11/2018 12:47:32 69.67 78.03 87.38 80.2 77.4 74.3 78.19 76.62 84.4 84.2 82.1 79.6
22/11/2018 12:47:33 72.77 74.81 87.07 80.2 77.4 74.3 79.73 74.76 84.4 84.1 82.1 79.6
22/11/2018 12:47:34 76.4 75.82 87.07 80.1 77.4 74.3 81.01 75.16 84.4 84.1 82.1 79.6
22/11/2018 12:47:35 79.71 78.91 87.07 80.2 77.4 74.3 84.17 77.71 84.4 84.1 82.1 79.6
22/11/2018 12:47:36 79.59 79.85 87.07 80.2 77.4 74.3 83.85 78.35 84.4 84.2 82.1 79.6
22/11/2018 12:47:37 76.52 79.1 87.07 80.2 77.4 74.3 81.26 77.88 83.4 84.2 82.1 79.6
22/11/2018 12:47:38 75.76 78.05 87.07 80.2 77.4 74.3 81.42 77.04 83.4 84.2 82.1 79.6
22/11/2018 12:47:39 80.11 80.03 87.07 80.2 77.4 74.3 82.53 77 83.4 84.2 82.1 79.6
22/11/2018 12:47:40 80.79 81.4 87.07 80.2 77.4 74.3 84.12 78.43 83.4 84.2 82.1 79.6
22/11/2018 12:47:41 75.73 80.01 87.07 80.2 77.4 74.3 80.51 77.71 83.4 84.2 82.1 79.6
22/11/2018 12:47:42 72.52 78.07 87.07 80.2 77.4 74.3 77.28 76.26 83.4 84.2 82.1 79.6
22/11/2018 12:47:43 75.13 75.55 87.07 80.2 77.4 74.3 81.78 75.49 83.4 84.2 82.1 79.6
22/11/2018 12:47:44 78 77.6 86.58 80.2 77.4 74.3 82.4 76.64 82.96 84.2 82.1 79.6
22/11/2018 12:47:45 71.56 77.41 84.69 80.2 77.4 74.3 79.61 76.46 82.48 84.2 82.1 79.6
22/11/2018 12:47:46 74.89 75.49 84.69 80.2 77.4 74.3 81.57 76.04 82.48 84.2 82.1 79.6
22/11/2018 12:47:47 74.82 75.91 84.69 80.2 77.4 74.3 80.67 75.87 82.48 84.2 82.1 79.6
22/11/2018 12:47:48 78.13 77.68 84.69 80.2 77.4 74.3 82.3 76.54 82.48 84.2 82.1 79.6
22/11/2018 12:47:49 77.13 78.19 84.69 80.2 77.4 74.3 83.75 77.86 82.48 84.2 82.1 79.6
22/11/2018 12:47:50 78.39 78.53 84.69 80.2 77.4 74.3 82.04 77.42 82.48 84.2 82.1 79.6
22/11/2018 12:47:51 75.51 77.37 84.69 80.1 77.4 74.3 80.81 76.43 82.48 84.2 82.1 79.6
22/11/2018 12:47:52 73.05 76.51 84.69 80.1 77.4 74.3 79.15 75.74 82.48 84.1 82.1 79.6
22/11/2018 12:47:53 76.01 76.35 84.69 80.1 77.4 74.3 80.78 75.16 82.48 84.1 82.1 79.6
22/11/2018 12:47:54 81.05 80.53 84.69 80.1 77.4 74.3 83.74 77.67 82.48 84.1 82.1 79.6
22/11/2018 12:47:55 76.96 80.71 84.69 80.1 77.4 74.3 81.56 77.82 82.48 84.1 82.1 79.6
22/11/2018 12:47:56 75.62 78.16 84.69 80.1 77.4 74.3 80.83 76.38 82.48 84.1 82.1 79.6
22/11/2018 12:47:57 74.98 77.73 84.69 80.1 77.4 74.3 80.96 76.4 82.48 84.1 82.2 79.6
22/11/2018 12:47:58 70.38 75.36 84.69 80.1 77.4 74.3 78.9 75.21 82.48 84.1 82.2 79.6
22/11/2018 12:47:59 70.19 72.89 84.69 80.1 77.4 74.3 79.05 74.14 82.48 84.1 82.2 79.6
22/11/2018 12:48:00 78.17 77.01 81.4 80.1 77.5 74.3 82.72 76.19 79.32 84.1 82.2 79.6
22/11/2018 12:48:01 78.94 79.16 81.4 80.1 77.5 74.3 82.43 76.98 78.43 84.1 82.2 79.6
22/11/2018 12:48:02 77.92 78.96 81.4 80.1 77.5 74.3 82.19 76.69 78.43 84.2 82.2 79.6
22/11/2018 12:48:03 75.96 78.38 81.4 80.1 77.5 74.3 80.72 76.69 78.43 84.2 82.2 79.6
22/11/2018 12:48:04 75.38 77.4 81.4 80.1 77.5 74.3 81.51 76.16 78.43 84.2 82.2 79.6
22/11/2018 12:48:05 83.18 81.68 81.68 80.1 77.5 74.3 83.95 77.59 78.43 84.1 82.2 79.6
22/11/2018 12:48:06 80.38 82.82 82.82 80.1 77.5 74.3 82.43 78.25 78.43 84.1 82.2 79.6
22/11/2018 12:48:07 71.01 80.08 82.82 80.1 77.5 74.3 78.99 76.66 78.43 84.1 82.2 79.6
22/11/2018 12:48:08 72.45 76.62 82.82 80.1 77.5 74.3 79.78 74.78 78.43 84.1 82.2 79.6
22/11/2018 12:48:09 78.1 77.45 82.82 80.1 77.5 74.4 82.74 76.33 78.43 84.1 82.2 79.6
22/11/2018 12:48:10 75.69 77.38 82.82 80.1 77.5 74.4 81.63 76.52 78.25 84.1 82.2 79.6
22/11/2018 12:48:11 73.94 76.15 82.82 80.1 77.5 74.4 80 76.05 78.25 84.1 82.2 79.6
22/11/2018 12:48:12 72.94 74.67 82.82 80.1 77.5 74.4 79.81 74.93 78.25 84.1 82.2 79.6
22/11/2018 12:48:13 73.15 73.68 82.82 80 77.5 74.4 79.16 74.48 78.25 84.1 82.2 79.6
22/11/2018 12:48:14 74.62 74.77 82.82 80 77.5 74.4 79.6 74.3 78.25 84.1 82.2 79.6
22/11/2018 12:48:15 79.86 78.8 82.82 80 77.5 74.4 82.74 76.44 78.25 84.1 82.2 79.6
22/11/2018 12:48:16 77.59 78.95 82.82 80 77.5 74.4 80.59 76.46 78.25 84 82.2 79.6
22/11/2018 12:48:17 73.28 77.78 82.82 80 77.5 74.4 79.25 75.33 78.25 84 82.2 79.6
22/11/2018 12:48:18 78.48 77.68 82.82 80 77.5 74.4 83.06 76.37 78.25 84 82.2 79.6
22/11/2018 12:48:19 81.38 80.47 82.82 80 77.5 74.4 86.79 80.01 80.01 84 82.2 79.6
22/11/2018 12:48:20 76.38 80.26 82.82 80 77.5 74.4 83.22 80.13 80.13 84 82.2 79.6
22/11/2018 12:48:21 73.52 77.97 82.82 80 77.5 74.4 80.03 78.42 80.13 84 82.2 79.6
22/11/2018 12:48:22 70.94 75.59 82.82 80 77.5 74.4 77.55 76.22 80.13 84 82.2 79.6
22/11/2018 12:48:23 77.43 77.15 82.82 80 77.5 74.4 82.26 76.29 80.13 84 82.2 79.6
22/11/2018 12:48:24 75.63 76.72 82.82 80 77.5 74.4 81.61 76.2 80.13 84 82.2 79.6
22/11/2018 12:48:25 74.46 76.48 82.82 80 77.6 74.3 80.48 76.44 80.13 84 82.2 79.6
22/11/2018 12:48:26 73.74 75.01 82.82 80 77.6 74.3 79.71 75.22 80.13 84 82.2 79.6
22/11/2018 12:48:27 83.49 83.01 83.01 80 77.6 74.4 85.79 79.66 80.13 84 82.2 79.6
22/11/2018 12:48:28 77.44 82.12 83.01 80 77.6 74.4 81.36 79.01 80.13 84 82.2 79.6
22/11/2018 12:48:29 72.49 79.63 83.01 80 77.6 74.4 77.73 77.06 80.13 84 82.2 79.6
22/11/2018 12:48:30 74.43 76.79 83.01 80 77.6 74.4 81.22 75.56 80.13 84 82.2 79.6
22/11/2018 12:48:31 74.43 75.9 83.01 80 77.6 74.3 79.76 75.68 80.13 84 82.2 79.6
22/11/2018 12:48:32 69.68 74.43 83.01 80 77.6 74.3 75.88 74.43 80.13 84 82.2 79.6
22/11/2018 12:48:33 70.38 72.08 83.01 80 77.6 74.3 76.22 72.24 80.13 83.9 82.2 79.6
22/11/2018 12:48:34 73.64 73.51 83.01 80 77.6 74.3 79.17 72.72 80.13 83.9 82.2 79.6
22/11/2018 12:48:35 70.49 72.43 83.01 80 77.6 74.3 77.82 73.11 80.13 83.9 82.2 79.6
22/11/2018 12:48:36 72.68 72.9 83.01 79.9 77.6 74.3 78.18 72.77 80.13 83.9 82.2 79.6
22/11/2018 12:48:37 83.73 81.91 83.01 80 77.6 74.3 85.74 78.47 80.13 83.9 82.2 79.6
22/11/2018 12:48:38 79.62 81.66 83.01 80 77.6 74.3 83.92 78.99 80.13 83.9 82.2 79.6
22/11/2018 12:48:39 72.29 80.23 83.01 80 77.6 74.3 77.73 77.84 80.13 83.9 82.2 79.6
22/11/2018 12:48:40 75.56 76.98 83.01 80 77.6 74.3 79.86 75.15 80.13 83.9 82.2 79.6
22/11/2018 12:48:41 73.78 76.19 83.01 80 77.6 74.3 80.79 75.22 80.13 83.9 82.2 79.6
22/11/2018 12:48:42 74.55 76.04 83.01 79.9 77.6 74.3 80.6 75.96 80.13 83.9 82.3 79.6
22/11/2018 12:48:43 68.58 74.35 83.01 79.9 77.6 74.3 76.95 74.69 80.13 83.9 82.3 79.6
22/11/2018 12:48:44 71.89 72.57 83.01 79.9 77.6 74.3 77.97 72.79 80.13 83.9 82.3 79.6
22/11/2018 12:48:45 74.18 73.68 83.01 79.9 77.6 74.3 80.08 73.9 80.13 83.9 82.3 79.6
22/11/2018 12:48:46 84.42 83.29 83.29 79.9 77.6 74.3 86.3 79.56 80.13 83.9 82.3 79.6
22/11/2018 12:48:47 80.19 83.27 83.29 79.9 77.6 74.3 83.78 79.85 80.13 83.9 82.3 79.6
22/11/2018 12:48:48 78.7 81.39 83.29 79.9 77.7 74.3 83.07 78.79 80.13 83.9 82.3 79.6
22/11/2018 12:48:49 71.56 79.66 83.29 79.9 77.7 74.3 77 77.56 80.13 83.8 82.3 79.6
22/11/2018 12:48:50 77.87 78.21 83.29 79.9 77.7 74.3 80.36 75.49 79.85 83.8 82.3 79.6
22/11/2018 12:48:51 75.78 77.06 83.29 79.9 77.7 74.3 79.83 74.56 79.85 83.8 82.3 79.6
22/11/2018 12:48:52 74.67 76.37 83.29 79.9 77.7 74.3 78.9 74.22 79.85 83.8 82.3 79.6
22/11/2018 12:48:53 75.23 76.16 83.29 79.9 77.7 74.3 79.48 74.3 79.85 83.8 82.3 79.6
22/11/2018 12:48:54 73.86 75.15 83.29 79.9 77.7 74.3 78.56 73.66 79.85 83.8 82.3 79.6
22/11/2018 12:48:55 71.27 74.36 83.29 79.9 77.7 74.3 77.12 73.15 79.85 83.8 82.3 79.6
22/11/2018 12:48:56 72.58 73.1 83.29 79.9 77.7 74.3 77.2 72.04 79.85 83.8 82.3 79.6
22/11/2018 12:48:57 70.21 73.21 83.29 79.9 77.7 74.3 79.38 73.59 79.85 83.8 82.3 79.6
22/11/2018 12:48:58 72.14 72.35 83.29 79.9 77.7 74.3 79.49 73.88 79.85 83.8 82.3 79.6
22/11/2018 12:48:59 71.43 71.93 83.29 79.9 77.7 74.3 79.96 74.35 79.85 83.8 82.3 79.6
22/11/2018 12:49:00 72.15 72.21 83.29 79.9 77.7 74.3 79.12 74.45 79.85 83.8 82.3 79.6
22/11/2018 12:49:01 71.24 72.18 83.29 79.9 77.7 74.3 79.08 74.04 79.85 83.8 82.3 79.6
22/11/2018 12:49:02 70.74 71.48 83.29 79.9 77.7 74.3 79.77 74.45 79.85 83.8 82.3 79.6
22/11/2018 12:49:03 70.7 71.27 83.29 79.9 77.7 74.3 78.86 73.62 79.85 83.8 82.3 79.6
22/11/2018 12:49:04 76.52 75.49 83.29 79.9 77.7 74.3 81.96 75.84 79.85 83.8 82.3 79.6
22/11/2018 12:49:05 73.8 75.49 83.29 79.9 77.7 74.3 80.35 75.96 79.85 83.8 82.3 79.6
22/11/2018 12:49:06 75.78 75.61 83.29 79.9 77.7 74.3 84.58 78.55 79.85 83.8 82.3 79.6
22/11/2018 12:49:07 76.24 76.3 83.29 79.9 77.7 74.3 84.02 78.98 79.85 83.8 82.3 79.6
22/11/2018 12:49:08 81.96 80.96 83.29 79.9 77.7 74.3 85.45 79.81 79.85 83.8 82.3 79.6
22/11/2018 12:49:09 78.67 79.93 83.29 79.9 77.7 74.3 87.01 81.14 81.14 83.8 82.3 79.6
22/11/2018 12:49:10 78.71 80.03 83.29 79.9 77.7 74.3 85.7 81.54 81.54 83.8 82.3 79.6
22/11/2018 12:49:11 74.72 78.84 83.29 79.9 77.7 74.3 82.14 80.11 81.54 83.9 82.3 79.6
22/11/2018 12:49:12 75.52 76.83 83.29 79.9 77.7 74.3 82.38 78.45 81.54 83.9 82.3 79.6
22/11/2018 12:49:13 77.55 77.17 83.29 79.9 77.7 74.3 83.12 77.67 81.54 83.9 82.3 79.6
22/11/2018 12:49:14 76.48 77.12 83.29 79.9 77.7 74.3 82.59 77.35 81.54 83.9 82.4 79.6
22/11/2018 12:49:15 82.13 81.44 83.29 79.9 77.7 74.3 86.42 80.38 81.54 83.9 82.4 79.6
22/11/2018 12:49:16 74.06 80.4 83.27 79.9 77.7 74.3 81.01 79.33 81.54 83.9 82.4 79.6
22/11/2018 12:49:17 80.32 80.34 81.44 79.9 77.7 74.3 84.04 78.46 81.54 83.9 82.4 79.6
22/11/2018 12:49:18 84.08 83.7 83.7 80 77.7 74.3 85.64 80 81.54 83.9 82.4 79.6
22/11/2018 12:49:19 72.12 82.96 83.7 80 77.7 74.3 80.42 79.28 81.54 83.9 82.4 79.6
22/11/2018 12:49:20 74.05 79.26 83.7 79.9 77.7 74.3 81.58 76.95 81.54 83.9 82.4 79.6
22/11/2018 12:49:21 75.88 77.05 83.7 79.9 77.8 74.3 81.73 76.75 81.54 83.9 82.4 79.6
22/11/2018 12:49:22 81.79 80.87 83.7 79.9 77.8 74.3 84.59 78.41 81.54 83.9 82.4 79.6
22/11/2018 12:49:23 80.43 81.51 83.7 79.9 77.8 74.3 83.73 78.86 81.54 83.8 82.4 79.6
22/11/2018 12:49:24 77.3 80.2 83.7 79.9 77.8 74.3 83.24 78.23 81.54 83.8 82.4 79.6
22/11/2018 12:49:25 78.63 78.78 83.7 80 77.8 74.3 82.77 77.8 81.54 83.8 82.4 79.6
22/11/2018 12:49:26 79.76 79.71 83.7 80 77.8 74.3 84.27 78.13 81.54 83.8 82.4 79.6
22/11/2018 12:49:27 81.69 81.48 83.7 80 77.8 74.3 84.81 79.02 81.54 83.8 82.4 79.6
22/11/2018 12:49:28 82.58 82.45 83.7 80 77.8 74.3 86.45 80.17 81.54 83.8 82.4 79.6
22/11/2018 12:49:29 81.9 82.6 83.7 80 77.8 74.3 86.13 80.84 81.54 83.9 82.4 79.6
22/11/2018 12:49:30 84.34 84.84 84.84 80 77.8 74.3 87 81.88 81.88 83.9 82.5 79.6
22/11/2018 12:49:31 83.1 83.71 84.84 80 77.9 74.3 86.45 81.11 81.88 83.8 82.5 79.6
22/11/2018 12:49:32 79.36 83.71 84.84 79.9 77.9 74.3 84.31 81.31 81.88 83.8 82.5 79.6
22/11/2018 12:49:33 77.62 81.12 84.84 79.9 77.9 74.3 82.98 79.36 81.88 83.8 82.5 79.6
22/11/2018 12:49:34 77.69 79.44 84.84 79.9 77.9 74.3 83.2 78.61 81.88 83.8 82.5 79.6
22/11/2018 12:49:35 79.93 79.62 84.84 79.9 77.9 74.3 84.92 78.93 81.88 83.8 82.5 79.6
22/11/2018 12:49:36 80.05 80.06 84.84 79.9 77.9 74.3 84.17 78.99 81.88 83.8 82.5 79.6
22/11/2018 12:49:37 75.11 80.08 84.84 79.9 77.9 74.3 81.83 78.86 81.88 83.8 82.5 79.6
22/11/2018 12:49:38 78.03 78.32 84.84 79.9 77.9 74.3 83.46 77.72 81.88 83.8 82.5 79.6
22/11/2018 12:49:39 77.01 78.23 84.84 79.9 77.9 74.3 82.31 77.59 81.88 83.8 82.5 79.6
22/11/2018 12:49:40 75.88 76.85 84.84 79.9 77.9 74.3 82.76 77.13 81.88 83.8 82.5 79.6
22/11/2018 12:49:41 80.86 80.54 84.84 79.9 77.9 74.3 84.09 78.23 81.88 83.8 82.5 79.6
22/11/2018 12:49:42 78.73 80.73 84.84 79.9 77.9 74.3 83.26 78.7 81.88 83.8 82.5 79.6
22/11/2018 12:49:43 76.16 78.92 84.84 79.9 77.9 74.3 81.52 77.49 81.88 83.8 82.5 79.6
22/11/2018 12:49:44 79.09 78.97 84.84 79.9 77.9 74.3 83.13 77.36 81.88 83.8 82.5 79.6
22/11/2018 12:49:45 75.1 78.96 84.84 79.9 77.9 74.3 80.63 77.35 81.88 83.8 82.5 79.6
22/11/2018 12:49:46 73.34 76.85 84.84 79.9 77.9 74.3 77.35 75.76 81.88 83.8 82.5 79.6
22/11/2018 12:49:47 77.29 77.38 84.84 79.9 77.9 74.3 80.55 75.17 81.88 83.8 82.5 79.6
22/11/2018 12:49:48 73.76 76.45 84.84 79.9 77.9 74.3 77.48 74.32 81.88 83.8 82.5 79.6
22/11/2018 12:49:49 79.81 79.45 84.84 79.9 77.9 74.3 81.94 75.89 81.88 83.8 82.5 79.6
22/11/2018 12:49:50 74.93 79.2 84.84 79.9 77.9 74.3 79.21 75.75 81.88 83.8 82.5 79.6
22/11/2018 12:49:51 77.28 77.98 84.84 79.9 77.9 74.3 80.28 75.08 81.88 83.8 82.5 79.6
22/11/2018 12:49:52 79.58 80.36 84.84 79.9 77.9 74.3 82.62 77.03 81.88 83.8 82.5 79.6
22/11/2018 12:49:53 75.77 78.23 84.84 79.9 77.9 74.3 79.19 75.77 81.88 83.8 82.5 79.6
22/11/2018 12:49:54 74.74 77.22 84.84 79.9 77.9 74.3 78.81 74.67 81.88 83.8 82.5 79.6
22/11/2018 12:49:55 82.61 81.82 84.84 79.9 78 74.3 85.75 78.97 81.88 83.8 82.5 79.6
22/11/2018 12:49:56 77.68 81.18 84.84 79.9 78 74.3 82.82 78.65 81.88 83.8 82.5 79.6
22/11/2018 12:49:57 74.48 79.28 84.84 79.8 78 74.3 80.12 77.75 81.88 83.8 82.5 79.6
22/11/2018 12:49:58 76.76 77.07 84.84 79.8 78 74.3 81.99 76.33 81.88 83.7 82.5 79.6
22/11/2018 12:49:59 73.58 77.04 84.84 79.8 78 74.3 80.59 76.23 81.88 83.7 82.5 79.6
22/11/2018 12:50:00 72.47 75.26 83.71 79.8 78 74.3 78.84 75.6 81.31 83.7 82.5 79.6
22/11/2018 12:50:01 73.43 73.88 83.71 79.8 78 74.3 80.41 74.67 81.31 83.7 82.5 79.6
22/11/2018 12:50:02 73.69 73.96 81.82 79.8 78 74.3 80.23 74.8 79.36 83.7 82.5 79.6
22/11/2018 12:50:03 73.75 73.99 81.82 79.8 78 74.3 80.45 74.83 78.99 83.7 82.6 79.6
22/11/2018 12:50:04 72.51 74.13 81.82 79.8 78 74.3 81.41 75.64 78.99 83.7 82.6 79.6
22/11/2018 12:50:05 71.86 73.02 81.82 79.7 78 74.3 80.4 75.33 78.99 83.7 82.6 79.6
22/11/2018 12:50:06 74.02 73.65 81.82 79.7 78 74.3 80 75.11 78.97 83.7 82.6 79.6
22/11/2018 12:50:07 74.1 74.05 81.82 79.6 78 74.3 81.52 75.5 78.97 83.6 82.6 79.6
22/11/2018 12:50:08 69.97 73.97 81.82 79.6 78 74.3 79.38 75.26 78.97 83.6 82.5 79.6
22/11/2018 12:50:09 73.16 73.21 81.82 79.6 78 74.3 80.66 74.85 78.97 83.5 82.5 79.6
22/11/2018 12:50:10 70.77 73.36 81.82 79.6 78 74.3 80.32 75.29 78.97 83.5 82.5 79.7
22/11/2018 12:50:11 72.27 72.64 81.82 79.6 78 74.3 79.93 74.78 78.97 83.5 82.5 79.7
22/11/2018 12:50:12 72.79 72.96 81.82 79.5 78 74.3 79.5 74.43 78.97 83.5 82.5 79.7
22/11/2018 12:50:13 74.29 74.22 81.82 79.5 78 74.3 81.4 75.21 78.97 83.5 82.6 79.7
22/11/2018 12:50:14 73.11 73.67 81.82 79.5 78 74.3 80.59 75.08 78.97 83.5 82.6 79.7
22/11/2018 12:50:15 72.64 73.56 81.82 79.5 78 74.3 79.4 74.99 78.97 83.4 82.6 79.7
22/11/2018 12:50:16 73.27 73.55 81.82 79.3 78 74.3 80.46 74.65 78.97 83.3 82.6 79.7
22/11/2018 12:50:17 74.86 74.76 81.82 78.9 78 74.3 81.2 75.41 78.97 83.1 82.6 79.7
22/11/2018 12:50:18 73.78 74.58 81.82 78.9 78 74.3 80.21 75.14 78.97 83.1 82.6 79.7
22/11/2018 12:50:19 73.41 73.73 81.82 78.8 78 74.3 79.81 75.03 78.97 83.1 82.6 79.6
22/11/2018 12:50:20 74.9 74.63 81.82 78.7 78 74.3 78.85 74.22 78.97 83 82.6 79.6
22/11/2018 12:50:21 75.21 75.15 81.82 78.6 78 74.3 81.31 75.44 78.97 83 82.6 79.6
22/11/2018 12:50:22 76.63 76.31 81.82 78.6 78 74.3 81.86 76.27 78.97 82.9 82.6 79.6
22/11/2018 12:50:23 78.86 78.21 81.82 78.5 78 74.3 82.73 76.87 78.97 82.9 82.6 79.6
22/11/2018 12:50:24 82.07 80.93 81.82 78.5 78 74.3 86.23 79.58 79.58 82.9 82.6 79.7
22/11/2018 12:50:25 78.58 80.96 81.18 78.5 78 74.3 83.64 79.44 79.58 82.9 82.6 79.7
22/11/2018 12:50:26 81.66 80.94 80.96 78.5 78 74.4 84.9 79.04 79.58 82.9 82.6 79.7
22/11/2018 12:50:27 79.58 80.88 80.96 78.5 78 74.4 83.95 78.99 79.58 82.9 82.6 79.7
22/11/2018 12:50:28 78.91 80.41 80.96 78.5 78 74.4 84 78.69 79.58 82.9 82.6 79.7
22/11/2018 12:50:29 77.28 79.17 80.96 78.5 78 74.4 82.8 78.3 79.58 82.9 82.6 79.7
22/11/2018 12:50:30 71.77 78.13 80.96 78.5 78 74.4 79.62 77.64 79.58 82.9 82.6 79.7
22/11/2018 12:50:31 77.2 76.83 80.96 78.5 78 74.4 82.74 76.63 79.58 82.8 82.6 79.7
22/11/2018 12:50:32 77.61 77.66 80.96 78.5 78 74.4 83.19 77.25 79.58 82.8 82.6 79.7
22/11/2018 12:50:33 79 78.47 80.96 78.5 78 74.4 83.9 77.94 79.58 82.8 82.6 79.7
22/11/2018 12:50:34 78.47 78.92 80.96 78.5 78 74.4 83.59 78.07 79.58 82.8 82.6 79.7
22/11/2018 12:50:35 75.62 78.43 80.96 78.5 78 74.4 81.44 77.85 79.58 82.8 82.6 79.7
22/11/2018 12:50:36 78.79 78.49 80.96 78.5 78 74.4 83.7 77.61 79.58 82.8 82.6 79.7
22/11/2018 12:50:37 76.34 78.48 80.96 78.5 78 74.4 83.19 78.03 79.58 82.8 82.6 79.7
22/11/2018 12:50:38 75.64 77.05 80.96 78.5 78 74.4 82.63 77.53 79.58 82.8 82.6 79.7
22/11/2018 12:50:39 77.77 77.21 80.96 78.5 78 74.4 82.77 77.32 79.58 82.8 82.6 79.7
22/11/2018 12:50:40 77.8 77.73 80.96 78.5 78 74.4 82.43 77.33 79.58 82.8 82.6 79.7
22/11/2018 12:50:41 75.49 77.71 80.96 78.5 78 74.4 80.35 76.9 79.58 82.8 82.6 79.7
22/11/2018 12:50:42 75.7 76.39 80.96 78.5 78 74.4 81.81 76.13 79.58 82.8 82.6 79.7
22/11/2018 12:50:43 74.5 76.06 80.96 78.5 78 74.4 82.12 76.77 79.58 82.8 82.6 79.7
22/11/2018 12:50:44 74.96 75.78 80.96 78.5 78 74.4 81.86 76.53 79.58 82.8 82.6 79.7
22/11/2018 12:50:45 74.7 75.51 80.96 78.6 78 74.4 81.73 76.25 79.58 82.8 82.6 79.7
22/11/2018 12:50:46 75.92 75.76 80.96 78.6 78 74.4 82.67 76.89 79.58 82.9 82.6 79.7
22/11/2018 12:50:47 75.08 75.52 80.96 78.6 78 74.4 82.43 76.87 79.58 82.9 82.6 79.7
22/11/2018 12:50:48 72.05 75.27 80.96 78.6 78 74.4 79.44 76.86 79.58 82.9 82.6 79.7
22/11/2018 12:50:49 75.39 75.09 80.96 78.6 78 74.4 81.98 76.24 79.58 82.9 82.6 79.7
22/11/2018 12:50:50 73.84 75.15 80.96 78.6 78 74.4 81.81 76.19 79.58 82.9 82.6 79.7
22/11/2018 12:50:51 75.44 75.06 80.96 78.6 78 74.4 82.11 76.46 79.58 82.9 82.6 79.7
22/11/2018 12:50:52 79.82 78.97 80.96 78.6 78.1 74.4 84.88 78.69 79.58 82.9 82.6 79.7
22/11/2018 12:50:53 80.75 80.84 80.96 78.6 78.1 74.4 84.52 79.44 79.58 82.9 82.7 79.7
22/11/2018 12:50:54 74.42 79.75 80.96 78.6 78.1 74.4 80.87 78.48 79.44 82.9 82.7 79.7
22/11/2018 12:50:55 75.22 77.29 80.94 78.6 78.1 74.4 82.59 77.1 79.44 82.9 82.7 79.7
22/11/2018 12:50:56 75.87 76.5 80.88 78.6 78.1 74.4 82.51 77.07 79.44 82.9 82.7 79.7
22/11/2018 12:50:57 75.44 77.08 80.84 78.6 78.1 74.4 82.91 77.57 79.44 82.9 82.7 79.7
22/11/2018 12:50:58 74.07 75.54 80.84 78.5 78.1 74.4 81.51 77.12 79.44 82.9 82.6 79.7
22/11/2018 12:50:59 82.15 81.84 81.84 78.5 78.1 74.4 84.18 78.5 79.44 82.9 82.6 79.7
22/11/2018 12:51:00 84.22 83.72 83.72 78.6 78.1 74.4 88.11 81.75 81.75 82.9 82.7 79.7
22/11/2018 12:51:01 77.92 83.21 83.72 78.5 78.1 74.4 82.72 81.14 81.75 82.9 82.7 79.7
22/11/2018 12:51:02 76.86 80.79 83.72 78.5 78.1 74.4 81.55 79.06 81.75 82.9 82.7 79.7
22/11/2018 12:51:03 73.99 78.48 83.72 78.5 78.1 74.4 79.06 77.07 81.75 82.9 82.7 79.7
22/11/2018 12:51:04 77.93 77.53 83.72 78.5 78.1 74.4 81.41 75.72 81.75 82.9 82.7 79.7
22/11/2018 12:51:05 75 77.38 83.72 78.5 78.1 74.4 79.55 75.44 81.75 82.9 82.7 79.7
22/11/2018 12:51:06 78.51 78.52 83.72 78.6 78.1 74.4 81.95 75.89 81.75 82.9 82.7 79.7
22/11/2018 12:51:07 73.34 77.38 83.72 78.5 78.1 74.4 78.05 75.59 81.75 82.9 82.7 79.7
22/11/2018 12:51:08 78.11 77.47 83.72 78.5 78.1 74.4 81.09 75 81.75 82.9 82.6 79.7
22/11/2018 12:51:09 78.27 78.44 83.72 78.5 78.1 74.4 81.82 75.77 81.75 82.9 82.7 79.7
22/11/2018 12:51:10 78.09 78.6 83.72 78.5 78.1 74.4 80.92 75.78 81.75 82.9 82.7 79.7
22/11/2018 12:51:11 82.63 82.12 83.72 78.6 78.1 74.4 85.66 79.35 81.75 82.9 82.7 79.7
22/11/2018 12:51:12 85.33 84.45 84.45 78.6 78.1 74.4 87.95 81.45 81.75 83 82.7 79.7
22/11/2018 12:51:13 78.29 84.15 84.45 78.7 78.1 74.4 83.46 81.25 81.75 83 82.7 79.7
22/11/2018 12:51:14 80.15 81.36 84.45 78.7 78.2 74.4 84.62 79.38 81.75 83 82.7 79.7
22/11/2018 12:51:15 78.29 80.76 84.45 78.7 78.2 74.4 83.1 79.13 81.75 83 82.7 79.7
22/11/2018 12:51:16 78.05 79.07 84.45 78.7 78.2 74.4 83.61 78.15 81.75 83 82.7 79.7
22/11/2018 12:51:17 83.99 83.09 84.45 78.7 78.2 74.5 86.81 80.49 81.75 83 82.7 79.8
22/11/2018 12:51:18 77.67 82.65 84.45 78.7 78.2 74.5 83.05 80.22 81.75 83 82.7 79.8
22/11/2018 12:51:19 81.66 81.36 84.45 78.7 78.2 74.5 85.47 79.6 81.75 83 82.7 79.8
22/11/2018 12:51:20 82.61 83.09 84.45 78.7 78.2 74.5 86.8 81.23 81.75 83 82.7 79.8
22/11/2018 12:51:21 81.64 82.27 84.45 78.7 78.2 74.5 85.46 80.47 81.75 83 82.7 79.8
22/11/2018 12:51:22 79.31 81.57 84.45 78.7 78.2 74.5 83.55 79.85 81.75 83 82.7 79.8
22/11/2018 12:51:23 80.69 80.91 84.45 78.7 78.2 74.5 84.41 78.99 81.75 83 82.7 79.8
22/11/2018 12:51:24 77.02 80.72 84.45 78.7 78.2 74.5 83.8 78.93 81.75 83 82.7 79.8
22/11/2018 12:51:25 82.12 81.53 84.45 78.7 78.2 74.5 85.37 79.28 81.75 83.1 82.7 79.8
22/11/2018 12:51:26 79.96 81.53 84.45 78.8 78.2 74.5 84.93 79.45 81.75 83.1 82.7 79.8
22/11/2018 12:51:27 80.09 80.79 84.45 78.8 78.2 74.5 84.42 79.27 81.75 83.1 82.7 79.8
22/11/2018 12:51:28 85.15 84.27 84.45 78.8 78.2 74.5 87.17 80.9 81.75 83.1 82.7 79.8
22/11/2018 12:51:29 86.44 86.12 86.12 78.9 78.3 74.5 87.99 82.15 82.15 83.1 82.8 79.8
22/11/2018 12:51:30 82.99 86.46 86.46 78.9 78.3 74.5 86.62 82.54 82.54 83.2 82.8 79.8
22/11/2018 12:51:31 82.56 84.01 86.46 78.9 78.3 74.6 85.93 81.07 82.54 83.2 82.8 79.8
22/11/2018 12:51:32 80.43 83.21 86.46 78.9 78.3 74.6 84.31 80.54 82.54 83.2 82.8 79.8
22/11/2018 12:51:33 81 81.63 86.46 78.9 78.3 74.6 84.78 79.34 82.54 83.2 82.8 79.8
22/11/2018 12:51:34 82.56 82.43 86.46 78.9 78.3 74.6 85.8 80.05 82.54 83.2 82.8 79.8
22/11/2018 12:51:35 79.33 81.85 86.46 78.9 78.3 74.6 84.08 79.7 82.54 83.2 82.8 79.8
22/11/2018 12:51:36 81.2 81.62 86.46 79 78.3 74.6 84.48 79.5 82.54 83.2 82.8 79.8
22/11/2018 12:51:37 76.95 81.08 86.46 79 78.3 74.6 82.28 79.09 82.54 83.2 82.8 79.8
22/11/2018 12:51:38 78.31 79.35 86.46 79 78.3 74.6 83.26 77.67 82.54 83.2 82.8 79.8
22/11/2018 12:51:39 75.37 78.59 86.46 79 78.3 74.6 81.67 77.65 82.54 83.2 82.8 79.8
22/11/2018 12:51:40 81.1 80.28 86.46 79 78.3 74.6 85.74 79.46 82.54 83.2 82.7 79.8
22/11/2018 12:51:41 81.4 81.71 86.46 79 78.3 74.6 85.15 79.63 82.54 83.2 82.7 79.8
22/11/2018 12:51:42 78.43 81.27 86.46 79 78.2 74.6 83.81 79.77 82.54 83.2 82.6 79.8
22/11/2018 12:51:43 77.1 79.42 86.46 78.9 78.2 74.6 82.92 78.41 82.54 83.2 82.6 79.8
22/11/2018 12:51:44 80.5 80.04 86.46 78.9 78.2 74.6 84.84 78.95 82.54 83.2 82.6 79.9
22/11/2018 12:51:45 78.64 79.76 86.46 78.9 78.2 74.6 83.13 78.47 82.54 83.1 82.6 79.9
22/11/2018 12:51:46 79.69 80.03 86.46 78.9 78.2 74.6 84.39 78.81 82.54 83.1 82.6 79.9
22/11/2018 12:51:47 79.98 80.09 86.46 78.9 78.2 74.6 83.27 78.52 82.54 83.1 82.6 79.9
22/11/2018 12:51:48 79.75 80.46 86.46 78.9 78.2 74.6 83.56 78.46 82.54 83.1 82.6 79.9
22/11/2018 12:51:49 83.75 83.38 86.46 79 78.2 74.6 86.1 80.11 82.54 83.2 82.6 79.9
22/11/2018 12:51:50 76.21 82.59 86.46 79 78.2 74.6 82.79 79.47 82.54 83.2 82.6 79.9
22/11/2018 12:51:51 82.5 82.39 86.46 79 78.2 74.6 85.93 79.86 82.54 83.2 82.6 79.9
22/11/2018 12:51:52 81.99 81.95 86.46 79 78.2 74.6 87 80.93 82.54 83.2 82.6 79.9
22/11/2018 12:51:53 84.88 84.57 86.46 79 78.2 74.7 87.82 81.91 82.54 83.2 82.6 79.9
22/11/2018 12:51:54 79.71 84.22 86.46 79 78.3 74.7 84.91 81.9 82.54 83.2 82.6 79.9
22/11/2018 12:51:55 79.64 82.23 86.46 78.9 78.3 74.7 84.94 80.58 82.54 83.2 82.6 79.9
22/11/2018 12:51:56 78.86 80.65 86.46 78.9 78.3 74.7 84.01 79.69 82.54 83.2 82.6 79.9
22/11/2018 12:51:57 83.4 82.21 86.46 78.9 78.3 74.7 88 81.18 82.54 83.2 82.7 79.9
22/11/2018 12:51:58 83.9 83.85 86.46 78.9 78.3 74.7 87.34 81.71 82.54 83.2 82.7 79.9
22/11/2018 12:51:59 85.46 85.08 86.46 79 78.3 74.7 88.35 82.39 82.54 83.2 82.7 79.9
22/11/2018 12:52:00 82.07 84.77 85.08 79 78.3 74.7 85.11 82.34 82.39 83.3 82.7 79.9
22/11/2018 12:52:01 84.13 84.75 85.08 79 78.3 74.7 87.51 82.19 82.39 83.3 82.7 79.9
22/11/2018 12:52:02 83.52 83.93 85.08 78.9 78.4 74.7 86.39 81.29 82.39 83.2 82.7 79.9
22/11/2018 12:52:03 82.68 83.79 85.08 78.9 78.4 74.7 85.79 81.05 82.39 83.2 82.7 79.9
22/11/2018 12:52:04 79.01 83.25 85.08 78.9 78.4 74.7 83.41 80.59 82.39 83.2 82.7 79.9
22/11/2018 12:52:05 76.48 80.85 85.08 78.8 78.4 74.7 79.88 78.78 82.39 83.2 82.7 79.9
22/11/2018 12:52:06 78.73 78.99 85.08 78.8 78.4 74.7 82.8 77.1 82.39 83.2 82.7 79.9
22/11/2018 12:52:07 80.63 80.37 85.08 78.8 78.4 74.7 84.03 78.08 82.39 83.1 82.7 79.9
22/11/2018 12:52:08 80.19 80.16 85.08 78.8 78.4 74.7 82.96 77.72 82.39 83.1 82.7 79.9
22/11/2018 12:52:09 79.07 80.34 85.08 78.8 78.4 74.7 81.88 77.58 82.39 83.1 82.7 79.9
22/11/2018 12:52:10 74.89 79.13 85.08 78.8 78.4 74.7 80.49 76.43 82.39 83.1 82.7 79.9
22/11/2018 12:52:11 78.26 78.13 85.08 78.8 78.4 74.7 81.88 76.27 82.39 83.1 82.7 79.9
22/11/2018 12:52:12 75.93 77.79 85.08 78.8 78.4 74.7 80.69 76.04 82.39 83.1 82.7 79.9
22/11/2018 12:52:13 83.63 82.61 85.08 78.8 78.4 74.7 86.05 79.45 82.39 83.1 82.7 79.9
22/11/2018 12:52:14 80.72 82.76 85.08 78.7 78.4 74.7 82.94 79.32 82.39 83 82.8 80
22/11/2018 12:52:15 80.29 81.23 85.08 78.7 78.4 74.8 85.86 79.8 82.39 83 82.8 80
22/11/2018 12:52:16 82.53 82.76 85.08 78.7 78.4 74.8 86.26 81.03 82.39 83 82.8 80
22/11/2018 12:52:17 74.88 81.63 85.08 78.7 78.4 74.8 80.97 79.81 82.39 83 82.8 80
22/11/2018 12:52:18 77.03 78.77 85.08 78.7 78.4 74.8 80.95 77.55 82.39 83 82.8 80
22/11/2018 12:52:19 74.82 77.68 85.08 78.7 78.4 74.8 80.05 76.22 82.39 83 82.8 80
22/11/2018 12:52:20 80.13 79.83 85.08 78.7 78.4 74.8 83.03 77.21 82.39 83.1 82.8 80
22/11/2018 12:52:21 81.3 80.83 85.08 78.8 78.4 74.8 84.68 78.5 82.39 83.1 82.8 80
22/11/2018 12:52:22 80.8 80.96 85.08 78.8 78.5 74.8 84.32 78.74 82.39 83.1 82.8 80
22/11/2018 12:52:23 80.86 81.25 85.08 78.8 78.5 74.8 85.08 79.24 82.39 83.1 82.8 80
22/11/2018 12:52:24 83.06 82.88 85.08 78.8 78.5 74.8 85.79 80.1 82.39 83.1 82.8 80
22/11/2018 12:52:25 78.05 82.53 85.08 78.8 78.5 74.8 82.35 79.82 82.39 83.1 82.8 80
22/11/2018 12:52:26 81.48 81.75 85.08 78.8 78.5 74.8 84.3 78.91 82.39 83.1 82.8 80
22/11/2018 12:52:27 72.2 80.92 85.08 78.8 78.5 74.8 76.78 78.23 82.39 83.1 82.8 80
22/11/2018 12:52:28 76.41 78.02 85.08 78.8 78.5 74.8 80.15 75.5 82.39 83.1 82.8 80
22/11/2018 12:52:29 67.73 76.46 84.77 78.8 78.5 74.8 74.77 74.4 82.34 83 82.8 80
22/11/2018 12:52:30 70.39 73.07 84.75 78.8 78.5 74.8 74.91 71.92 82.19 83 82.8 80
22/11/2018 12:52:31 67.24 71.44 83.93 78.8 78.5 74.8 73.92 70.42 81.29 83 82.8 80
22/11/2018 12:52:32 74.46 73.84 83.79 78.8 78.5 74.8 80.27 73.77 81.05 83 82.8 80
22/11/2018 12:52:33 73.48 74.93 83.25 78.8 78.5 74.8 78.67 74.38 81.03 83 82.8 80
22/11/2018 12:52:34 76.79 76.09 82.88 78.8 78.5 74.8 80.6 74.69 81.03 83 82.8 80
22/11/2018 12:52:35 77.38 76.79 82.88 78.8 78.5 74.8 80.19 74.31 81.03 83 82.8 80
22/11/2018 12:52:36 76.64 77.03 82.88 78.7 78.5 74.8 80.26 74.75 81.03 83 82.8 80
22/11/2018 12:52:37 74.91 77.3 82.88 78.7 78.5 74.8 78.83 74.89 81.03 83 82.8 80
22/11/2018 12:52:38 78.11 77.65 82.88 78.7 78.5 74.8 81.2 75.29 81.03 83 82.8 80
22/11/2018 12:52:39 76.78 77.73 82.88 78.7 78.5 74.8 80.04 75.46 81.03 83 82.8 80
22/11/2018 12:52:40 73.72 77.15 82.88 78.7 78.5 74.8 78.4 74.59 81.03 83 82.8 80
22/11/2018 12:52:41 76.26 76.36 82.88 78.7 78.5 74.8 80.1 74.5 81.03 83 82.8 80
22/11/2018 12:52:42 72.86 76.56 82.88 78.7 78.5 74.8 78.01 74.63 81.03 83 82.8 80
22/11/2018 12:52:43 74.53 74.74 82.88 78.7 78.5 74.8 78.96 73.44 81.03 83 82.8 80
22/11/2018 12:52:44 73.87 74.69 82.88 78.7 78.5 74.8 79.64 74.06 81.03 83 82.8 80
22/11/2018 12:52:45 74.32 74.57 82.88 78.7 78.5 74.8 79.46 73.94 81.03 83 82.8 80
22/11/2018 12:52:46 78.41 77.6 82.88 78.7 78.5 74.8 81.3 75.28 80.1 83 82.8 80
22/11/2018 12:52:47 75.99 77.65 82.88 78.7 78.5 74.8 80.62 75.76 80.1 83 82.8 80
22/11/2018 12:52:48 77.63 77.63 82.88 78.7 78.5 74.8 81.88 76.23 80.1 83 82.8 80
22/11/2018 12:52:49 78.45 79.21 82.88 78.7 78.5 74.8 82.79 77.58 80.1 83 82.8 80
22/11/2018 12:52:50 75.58 78.01 82.88 78.7 78.5 74.8 80.53 76.91 80.1 83 82.8 80
22/11/2018 12:52:51 81.75 81.41 82.88 78.7 78.5 74.8 85.08 79.11 80.1 83 82.8 80
22/11/2018 12:52:52 81.53 82.52 82.88 78.8 78.5 74.8 85.25 80.29 80.29 83 82.8 80
22/11/2018 12:52:53 85.67 84.87 84.87 78.8 78.5 74.8 88 81.48 81.48 83 82.8 80
22/11/2018 12:52:54 79.8 84.36 84.87 78.8 78.5 74.8 82.83 81.04 81.48 83 82.8 80
22/11/2018 12:52:55 79.08 82.43 84.87 78.8 78.5 74.8 82.91 79.31 81.48 83 82.8 80
22/11/2018 12:52:56 75.91 80.25 84.87 78.8 78.5 74.8 79.15 77.83 81.48 83 82.8 80
22/11/2018 12:52:57 72.46 77.72 84.87 78.8 78.5 74.8 77.15 75.4 81.48 83 82.8 80
22/11/2018 12:52:58 80.47 80.38 84.87 78.8 78.5 74.8 83.24 77.59 81.48 83 82.8 80
22/11/2018 12:52:59 82.97 82.11 84.87 78.9 78.6 74.8 85.99 79.5 81.48 83.1 82.8 80
22/11/2018 12:53:00 77.53 81.95 84.87 78.9 78.6 74.9 81.89 79.37 81.48 83.1 82.8 80
22/11/2018 12:53:01 79.49 80.33 84.87 78.9 78.6 74.9 83.22 78.08 81.48 83.1 82.8 80
22/11/2018 12:53:02 89.7 88.07 88.07 79 78.6 74.9 91.32 84.09 84.09 83.1 82.9 80
22/11/2018 12:53:03 84.67 87.88 88.07 79.1 78.6 74.9 87.24 83.94 84.09 83.2 82.9 80
22/11/2018 12:53:04 81.95 86.15 88.07 79.1 78.7 74.9 86.86 82.74 84.09 83.2 82.9 80.1
22/11/2018 12:53:05 81.11 83.9 88.07 79.1 78.7 74.9 84.48 81.53 84.09 83.2 82.9 80.1
22/11/2018 12:53:06 77.75 82.29 88.07 79.1 78.7 74.9 83.15 79.94 84.09 83.2 82.9 80.1
22/11/2018 12:53:07 77.21 80 88.07 79.1 78.7 74.9 82.97 78.52 84.09 83.2 82.9 80.1
22/11/2018 12:53:08 77.61 78.54 88.07 79.1 78.7 74.9 82.11 77.86 84.09 83.2 82.9 80.1
22/11/2018 12:53:09 79.88 79.28 88.07 79.1 78.6 74.9 84.68 78.39 84.09 83.2 82.9 80.1
22/11/2018 12:53:10 79.42 79.76 88.07 79.1 78.6 74.9 84.45 78.87 84.09 83.2 82.9 80.1
22/11/2018 12:53:11 78.99 79.96 88.07 79.1 78.6 74.9 83.82 78.84 84.09 83.2 82.9 80.1
22/11/2018 12:53:12 77.75 79.17 88.07 79.1 78.6 74.9 83.49 78.36 84.09 83.3 82.9 80.1
22/11/2018 12:53:13 84.07 82.54 88.07 79.2 78.7 74.9 87.87 81.12 84.09 83.3 82.9 80.1
22/11/2018 12:53:14 82.05 82.69 88.07 79.2 78.7 74.9 86.84 81.46 84.09 83.3 82.9 80.1
22/11/2018 12:53:15 84.03 83.57 88.07 79.2 78.7 75 87.55 81.84 84.09 83.3 82.9 80.1
22/11/2018 12:53:16 82.93 83.8 88.07 79.2 78.7 75 87.22 82 84.09 83.4 82.9 80.1
22/11/2018 12:53:17 80.44 82.97 88.07 79.3 78.7 75 85.16 81.34 84.09 83.4 82.9 80.1
22/11/2018 12:53:18 78.12 81.41 88.07 79.3 78.7 75 82.98 80.11 84.09 83.4 82.9 80.1
22/11/2018 12:53:19 80.38 80.29 88.07 79.3 78.7 75 85.32 79.42 84.09 83.4 82.9 80.1
22/11/2018 12:53:20 80.99 80.99 88.07 79.3 78.7 75 85.37 79.75 84.09 83.4 82.9 80.1
22/11/2018 12:53:21 80.88 81.31 88.07 79.3 78.7 75 86.21 80.62 84.09 83.4 83 80.1
22/11/2018 12:53:22 81.07 81.16 88.07 79.3 78.7 75 84.75 80.18 84.09 83.4 83 80.1
22/11/2018 12:53:23 78.08 81.18 88.07 79.3 78.7 75 82.08 79.67 84.09 83.4 83 80.1
22/11/2018 12:53:24 85.72 84.55 88.07 79.4 78.8 75 88.12 81.5 84.09 83.5 83 80.1
22/11/2018 12:53:25 86.66 86.37 88.07 79.4 78.8 75 89.04 83.06 84.09 83.5 83 80.1
22/11/2018 12:53:26 81.11 86.13 88.07 79.5 78.8 75 83.13 82.81 84.09 83.5 83 80.1
22/11/2018 12:53:27 79.55 83.72 88.07 79.4 78.8 75 82.04 80.21 84.09 83.5 83 80.1
22/11/2018 12:53:28 78.7 81.88 88.07 79.4 78.8 75 81.91 78.52 84.09 83.5 83 80.1
22/11/2018 12:53:29 78.29 80.13 88.07 79.4 78.8 75 82.13 77.23 84.09 83.5 83 80.1
22/11/2018 12:53:30 81.35 81.25 88.07 79.5 78.8 75 84.44 78.63 84.09 83.5 83 80.1
22/11/2018 12:53:31 81.74 81.92 88.07 79.5 78.8 75 85.72 79.79 84.09 83.5 83 80.1
22/11/2018 12:53:32 83.83 83.46 87.88 79.5 78.8 75 86.88 80.96 83.94 83.6 83 80.2
22/11/2018 12:53:33 82.02 83.9 86.37 79.5 78.8 75.1 86.03 81.45 83.06 83.6 83 80.2
22/11/2018 12:53:34 83.2 83.38 86.37 79.6 78.9 75.1 86.92 81.1 83.06 83.6 83 80.2
22/11/2018 12:53:35 85.55 84.77 86.37 79.6 78.9 75.1 88.51 82.28 83.06 83.6 83.1 80.2
22/11/2018 12:53:36 80.98 84.67 86.37 79.6 78.9 75.1 84.85 82.17 83.06 83.7 83.1 80.2
22/11/2018 12:53:37 82.63 83.8 86.37 79.6 78.9 75.1 86.46 81.27 83.06 83.7 83.1 80.2
22/11/2018 12:53:38 86.39 86.52 86.52 79.7 78.9 75.1 88.03 82.66 83.06 83.7 83.1 80.2
22/11/2018 12:53:39 81.75 85.11 86.52 79.7 78.9 75.1 84.64 81.64 83.06 83.7 83.1 80.2
22/11/2018 12:53:40 79.65 82.78 86.52 79.7 78.9 75.1 84.42 79.8 83.06 83.7 83.1 80.2
22/11/2018 12:53:41 80.02 81.35 86.52 79.7 78.9 75.1 84.31 79.86 83.06 83.7 83.1 80.2
22/11/2018 12:53:42 79.71 80.86 86.52 79.7 78.9 75.1 85.25 79.4 83.06 83.7 83.1 80.2
22/11/2018 12:53:43 84.62 83.65 86.52 79.8 79 75.1 88.26 81.74 83.06 83.8 83.1 80.2
22/11/2018 12:53:44 82.97 83.51 86.52 79.8 79 75.1 86.21 81.68 83.06 83.8 83.1 80.2
22/11/2018 12:53:45 84.03 83.9 86.52 79.8 79 75.1 86.67 81.14 83.06 83.8 83.1 80.2
22/11/2018 12:53:46 85.87 85.5 86.52 79.9 79 75.2 88.55 82.53 83.06 83.8 83.2 80.2
22/11/2018 12:53:47 84.12 85.83 86.52 79.9 79 75.2 86.97 82.91 83.06 83.9 83.2 80.2
22/11/2018 12:53:48 84.68 85.75 86.52 79.9 79 75.2 86.98 82.32 83.06 83.9 83.2 80.2
22/11/2018 12:53:49 82.69 84.42 86.52 79.9 79 75.2 84.9 81.17 83.06 83.9 83.2 80.2
22/11/2018 12:53:50 79.86 83.31 86.52 79.9 79 75.2 83.35 80.06 83.06 83.9 83.2 80.2
22/11/2018 12:53:51 78.8 81.59 86.52 80 79 75.2 82.74 78.78 83.06 83.9 83.2 80.2
22/11/2018 12:53:52 82.34 82.05 86.52 80 79.1 75.2 84.68 78.91 83.06 83.9 83.2 80.2
22/11/2018 12:53:53 77.52 81.99 86.52 80 79.1 75.2 81.59 78.87 83.06 83.9 83.2 80.2
22/11/2018 12:53:54 81.4 81.35 86.52 80 79.1 75.2 83.72 78.27 83.06 83.9 83.2 80.2
22/11/2018 12:53:55 83.02 82.28 86.52 80 79.1 75.2 86.32 79.69 82.91 83.9 83.2 80.3
22/11/2018 12:53:56 81.21 82.11 86.52 80 79.1 75.2 84.84 79.68 82.91 84 83.2 80.3
22/11/2018 12:53:57 79.18 81.76 86.52 80 79.1 75.2 82.64 79.54 82.91 84 83.2 80.3
22/11/2018 12:53:58 84.35 83.61 86.52 80.1 79.1 75.2 86.68 80.5 82.91 84 83.2 80.3
22/11/2018 12:53:59 84.01 84.35 86.52 80.1 79.1 75.2 86.39 80.88 82.91 84 83.2 80.3
22/11/2018 12:54:00 83.14 84.44 86.52 80.1 79.1 75.2 85.12 80.71 82.91 84 83.2 80.3
22/11/2018 12:54:01 78.69 82.77 86.52 80.2 79.1 75.2 83.17 79.61 82.91 84 83.2 80.3
22/11/2018 12:54:02 82.15 82.5 86.52 80.2 79.1 75.2 85.04 79.53 82.91 84 83.2 80.3
22/11/2018 12:54:03 79.93 82.57 86.52 80.2 79.1 75.2 84.6 79.55 82.91 84.1 83.3 80.3
22/11/2018 12:54:04 82 82.13 86.52 80.2 79.2 75.3 85.46 79.9 82.91 84.1 83.3 80.3
22/11/2018 12:54:05 83.7 83.69 86.52 80.2 79.2 75.3 85.8 80.3 82.91 84.1 83.3 80.3
22/11/2018 12:54:06 81.17 83.05 86.52 80.2 79.2 75.3 85.37 80.01 82.91 84.1 83.3 80.3
22/11/2018 12:54:07 83.92 84.33 86.52 80.3 79.2 75.3 86.41 81.26 82.91 84.1 83.3 80.3
22/11/2018 12:54:08 78.56 82.96 85.83 80.3 79.2 75.3 84.1 80.09 82.91 84.1 83.3 80.3
22/11/2018 12:54:09 82.48 82.85 85.83 80.3 79.2 75.3 84.98 80.07 82.91 84.1 83.3 80.3
22/11/2018 12:54:10 80.36 81.36 85.83 80.3 79.2 75.3 86.25 80.46 82.91 84.1 83.3 80.3
22/11/2018 12:54:11 79.2 81.55 85.83 80.3 79.2 75.3 82.09 80.25 82.91 84.1 83.3 80.3
22/11/2018 12:54:12 80.13 79.98 85.83 80.3 79.2 75.3 83.08 77.76 82.91 84.1 83.3 80.3
22/11/2018 12:54:13 80.12 81.33 85.83 80.3 79.2 75.3 83.9 79.31 82.91 84.1 83.3 80.3
22/11/2018 12:54:14 80.67 81.08 85.83 80.3 79.2 75.3 90.96 84.37 84.37 84.1 83.3 80.3
22/11/2018 12:54:15 82.01 82.13 85.83 80.3 79.2 75.3 86.12 84.5 84.5 84.1 83.3 80.3
22/11/2018 12:54:16 76.88 81.79 85.83 80.3 79.2 75.3 80.13 82.07 84.5 84.1 83.3 80.3
22/11/2018 12:54:17 83.23 82.98 85.75 80.3 79.2 75.3 85.55 80.21 84.5 84.1 83.4 80.3
22/11/2018 12:54:18 84.38 84.41 84.44 80.3 79.3 75.3 87.49 81.45 84.5 84.2 83.4 80.3
22/11/2018 12:54:19 78.97 84.1 84.44 80.3 79.3 75.3 83.09 81.36 84.5 84.2 83.4 80.3
22/11/2018 12:54:20 77.42 81.58 84.44 80.3 79.3 75.3 82 79.22 84.5 84.2 83.4 80.3
22/11/2018 12:54:21 77.26 79.57 84.44 80.3 79.3 75.3 82.91 77.9 84.5 84.2 83.4 80.3
22/11/2018 12:54:22 77.05 78.21 84.44 80.3 79.3 75.3 81.84 77.51 84.5 84.2 83.4 80.3
22/11/2018 12:54:23 80.91 80.1 84.44 80.3 79.3 75.3 84.35 77.87 84.5 84.2 83.4 80.4
22/11/2018 12:54:24 81.44 81.63 84.44 80.3 79.3 75.3 84.49 79.06 84.5 84.2 83.4 80.4
22/11/2018 12:54:25 83.88 83.65 84.44 80.4 79.3 75.4 86.39 80.45 84.5 84.2 83.4 80.4
22/11/2018 12:54:26 76.84 83.66 84.44 80.4 79.3 75.4 83.23 80.43 84.5 84.2 83.4 80.4
22/11/2018 12:54:27 84.24 83.21 84.44 80.4 79.3 75.4 85.78 79.81 84.5 84.2 83.4 80.4
22/11/2018 12:54:28 83.49 84.26 84.44 80.4 79.3 75.4 86.18 80.71 84.5 84.2 83.4 80.4
22/11/2018 12:54:29 77 83.07 84.44 80.4 79.3 75.4 82.3 79.89 84.5 84.2 83.4 80.4
22/11/2018 12:54:30 80.34 80.7 84.41 80.3 79.3 75.4 84.67 79.13 84.5 84.2 83.4 80.4
22/11/2018 12:54:31 81.82 81.61 84.41 80.3 79.3 75.4 84.95 79.3 84.5 84.1 83.4 80.4
22/11/2018 12:54:32 77.65 81.45 84.41 80.3 79.3 75.4 81.21 79.07 84.5 84.1 83.4 80.4
22/11/2018 12:54:33 77.89 79.33 84.41 80.3 79.3 75.4 80.41 77.05 84.5 84.1 83.4 80.4
22/11/2018 12:54:34 77.95 78.89 84.41 80.3 79.3 75.4 81.76 76.59 84.5 84.1 83.4 80.4
22/11/2018 12:54:35 80.01 80.64 84.41 80.3 79.4 75.4 83.45 77.92 84.5 84.1 83.4 80.4
22/11/2018 12:54:36 79.21 79.67 84.41 80.3 79.4 75.4 81.62 76.95 84.5 84.1 83.4 80.4
22/11/2018 12:54:37 82.44 82.16 84.41 80.4 79.4 75.4 84.63 78.79 84.5 84.1 83.4 80.4
22/11/2018 12:54:38 81.36 81.95 84.41 80.4 79.4 75.4 84.28 78.61 84.5 84.1 83.4 80.4
22/11/2018 12:54:39 78.33 81.37 84.41 80.4 79.4 75.4 80.74 78.46 84.5 84.1 83.4 80.4
22/11/2018 12:54:40 76.03 79.92 84.41 80.4 79.4 75.4 81.52 76.74 84.5 84.1 83.4 80.4
22/11/2018 12:54:41 78.25 78.85 84.41 80.4 79.4 75.4 83.07 77.16 84.5 84.1 83.4 80.4
22/11/2018 12:54:42 80.92 80.35 84.41 80.4 79.4 75.4 84.25 78.16 84.5 84.1 83.5 80.4
22/11/2018 12:54:43 78.64 80.53 84.41 80.4 79.4 75.4 83.6 78.46 84.5 84.1 83.5 80.4
22/11/2018 12:54:44 77.81 79.18 84.41 80.4 79.4 75.4 82.22 77.86 84.5 84.1 83.5 80.4
22/11/2018 12:54:45 78.97 79.47 84.41 80.4 79.4 75.4 84.82 78.65 82.07 84.1 83.5 80.4
22/11/2018 12:54:46 78.18 78.72 84.41 80.4 79.4 75.4 83.03 78.43 81.45 84.1 83.5 80.4
22/11/2018 12:54:47 80.12 79.74 84.41 80.4 79.4 75.4 83.05 77.95 81.45 84.1 83.5 80.4
22/11/2018 12:54:48 78.83 79.87 84.26 80.4 79.4 75.4 83.2 78.16 81.36 84.2 83.5 80.4
22/11/2018 12:54:49 79.35 79.63 84.26 80.4 79.4 75.4 83.17 77.65 80.71 84.2 83.5 80.4
22/11/2018 12:54:50 78.29 79.43 84.26 80.4 79.4 75.4 82.9 77.7 80.71 84.2 83.5 80.4
22/11/2018 12:54:51 81.61 81.23 84.26 80.4 79.4 75.4 84.11 78.4 80.71 84.2 83.5 80.4
22/11/2018 12:54:52 76.97 80.91 84.26 80.4 79.4 75.4 80.38 78.08 80.71 84.2 83.5 80.4
22/11/2018 12:54:53 82.18 81.91 84.26 80.4 79.4 75.4 84.5 78.6 80.71 84.2 83.5 80.4
22/11/2018 12:54:54 83.38 83.24 84.26 80.4 79.4 75.4 86.23 80.11 80.71 84.2 83.5 80.4
22/11/2018 12:54:55 79.32 82.94 84.26 80.4 79.4 75.4 81.97 79.93 80.71 84.2 83.5 80.4
22/11/2018 12:54:56 85.34 84.36 84.36 80.5 79.5 75.5 87.22 80.68 80.71 84.2 83.5 80.4
22/11/2018 12:54:57 80.67 84.07 84.36 80.5 79.5 75.5 82.94 80.26 80.71 84.2 83.5 80.4
22/11/2018 12:54:58 75.64 82 84.36 80.5 79.5 75.5 79.29 78.54 80.68 84.2 83.5 80.4
22/11/2018 12:54:59 79.18 79.65 84.36 80.5 79.5 75.5 81.65 76.26 80.68 84.2 83.5 80.4
22/11/2018 12:55:00 79.65 79.93 84.36 80.5 79.5 75.5 83.72 77.69 80.68 84.2 83.5 80.4
22/11/2018 12:55:01 80.89 80.78 84.36 80.5 79.5 75.5 83.97 78.19 80.68 84.2 83.5 80.4
22/11/2018 12:55:02 81.21 81.44 84.36 80.5 79.5 75.5 84.35 78.88 80.68 84.2 83.5 80.4
22/11/2018 12:55:03 81.98 82.58 84.36 80.5 79.5 75.5 86 80.39 80.68 84.3 83.5 80.4
22/11/2018 12:55:04 83.49 83.22 84.36 80.6 79.5 75.5 86.43 80.68 80.68 84.3 83.5 80.4
22/11/2018 12:55:05 80.8 82.32 84.36 80.6 79.5 75.5 84.71 79.93 80.68 84.3 83.6 80.4
22/11/2018 12:55:06 81.47 82.31 84.36 80.6 79.5 75.5 84.83 79.84 80.68 84.3 83.5 80.4
22/11/2018 12:55:07 83.01 83.48 84.36 80.6 79.5 75.5 86.7 81.15 81.15 84.3 83.5 80.5
22/11/2018 12:55:08 81.68 82.53 84.36 80.6 79.5 75.5 87.81 82 82 84.3 83.5 80.5
22/11/2018 12:55:09 78.47 81.46 84.36 80.6 79.5 75.5 83.38 81.16 82 84.3 83.5 80.5
22/11/2018 12:55:10 78.64 79.8 84.36 80.6 79.5 75.5 83.39 79.34 82 84.3 83.6 80.5
22/11/2018 12:55:11 82.46 81.56 84.36 80.7 79.5 75.5 86.75 80.25 82 84.4 83.6 80.5
22/11/2018 12:55:12 75.8 81.37 84.36 80.7 79.5 75.5 80.58 80.13 82 84.4 83.6 80.5
22/11/2018 12:55:13 77.48 79.25 84.36 80.7 79.5 75.5 83.95 78.47 82 84.4 83.6 80.5
22/11/2018 12:55:14 77.7 77.96 84.36 80.7 79.5 75.5 82.37 77.89 82 84.4 83.6 80.5
22/11/2018 12:55:15 76.02 77.92 84.36 80.7 79.5 75.5 82.53 77.78 82 84.4 83.6 80.5
22/11/2018 12:55:16 80.16 79.8 84.36 80.7 79.6 75.5 84.31 78.65 82 84.4 83.6 80.5
22/11/2018 12:55:17 80.04 79.88 84.36 80.7 79.6 75.5 84.27 78.5 82 84.4 83.6 80.5
22/11/2018 12:55:18 77.08 79.71 84.36 80.7 79.6 75.5 82.14 78.66 82 84.4 83.6 80.5
22/11/2018 12:55:19 77.08 79.18 84.36 80.7 79.6 75.5 81.99 77.71 82 84.4 83.6 80.5
22/11/2018 12:55:20 75.25 77.27 84.36 80.7 79.6 75.5 78.43 76.49 82 84.4 83.6 80.5
22/11/2018 12:55:21 78.85 77.99 84.36 80.7 79.6 75.5 82.02 75.79 82 84.4 83.6 80.5
22/11/2018 12:55:22 81.22 80.63 84.36 80.7 79.6 75.5 86.56 79.88 82 84.4 83.6 80.5
22/11/2018 12:55:23 82.49 82.48 84.36 80.7 79.6 75.5 86.54 81.1 82 84.4 83.6 80.5
22/11/2018 12:55:24 84.69 84.56 84.56 80.7 79.6 75.6 86.8 81.14 82 84.4 83.6 80.5
22/11/2018 12:55:25 82.75 84.81 84.81 80.8 79.6 75.6 85.86 81.67 82 84.4 83.6 80.5
22/11/2018 12:55:26 77.44 82.69 84.81 80.8 79.6 75.6 83.21 80.09 82 84.4 83.6 80.5
22/11/2018 12:55:27 78.44 80.18 84.81 80.8 79.6 75.6 81.81 78.49 82 84.4 83.6 80.5
22/11/2018 12:55:28 77.67 79.54 84.81 80.7 79.6 75.6 80.53 77.14 82 84.4 83.6 80.5
22/11/2018 12:55:29 80.4 80.04 84.81 80.8 79.6 75.6 84.86 78.37 82 84.4 83.6 80.5
22/11/2018 12:55:30 77.43 79.61 84.81 80.8 79.6 75.6 82.17 78.18 82 84.4 83.5 80.5
22/11/2018 12:55:31 83.18 82.53 84.81 80.8 79.6 75.6 86.35 79.79 82 84.4 83.6 80.5
22/11/2018 12:55:32 76.14 81.56 84.81 80.8 79.6 75.6 81.55 79.37 82 84.4 83.6 80.5
22/11/2018 12:55:33 75.37 78.98 84.81 80.8 79.6 75.6 80.39 77.5 82 84.4 83.6 80.5
22/11/2018 12:55:34 78.75 79.23 84.81 80.8 79.6 75.6 81.55 76.64 82 84.4 83.6 80.5
22/11/2018 12:55:35 74.64 77.85 84.81 80.8 79.6 75.6 77.62 75.67 82 84.4 83.6 80.5
22/11/2018 12:55:36 78.06 78.26 84.81 80.8 79.6 75.6 82.79 76.81 82 84.4 83.6 80.5
22/11/2018 12:55:37 80.92 80.34 84.81 80.8 79.6 75.6 83.63 77.64 82 84.4 83.6 80.5
22/11/2018 12:55:38 79.13 80 84.81 80.8 79.6 75.6 83.77 78.21 81.67 84.4 83.6 80.5
22/11/2018 12:55:39 76.48 79.81 84.81 80.8 79.6 75.6 81.56 78.66 81.67 84.4 83.6 80.5
22/11/2018 12:55:40 77.44 78.41 84.81 80.8 79.6 75.6 80.77 76.7 81.67 84.4 83.6 80.5
22/11/2018 12:55:41 78.87 78.86 84.81 80.8 79.6 75.6 81.12 75.87 81.67 84.4 83.6 80.5
22/11/2018 12:55:42 87.46 86.74 86.74 80.8 79.6 75.6 88.82 82.4 82.4 84.5 83.6 80.5
22/11/2018 12:55:43 80.61 85.8 86.74 80.9 79.6 75.6 84.1 81.55 82.4 84.5 83.6 80.5
22/11/2018 12:55:44 79.71 83.15 86.74 80.9 79.6 75.6 84.34 79.81 82.4 84.5 83.6 80.5
22/11/2018 12:55:45 82.17 82.25 86.74 80.9 79.6 75.6 86.34 80.35 82.4 84.5 83.6 80.5
22/11/2018 12:55:46 82.56 83.16 86.74 80.9 79.7 75.6 87.19 81.28 82.4 84.5 83.6 80.5
22/11/2018 12:55:47 77.28 81.84 86.74 80.9 79.7 75.6 84.02 80.78 82.4 84.5 83.6 80.5
22/11/2018 12:55:48 76.97 79.67 86.74 80.9 79.7 75.6 83.06 79.38 82.4 84.5 83.6 80.5
22/11/2018 12:55:49 79.86 80.03 86.74 80.9 79.7 75.6 84.43 79.16 82.4 84.5 83.6 80.5
22/11/2018 12:55:50 73.12 78.73 86.74 80.9 79.7 75.6 81.32 78.18 82.4 84.5 83.6 80.5
22/11/2018 12:55:51 71.6 76.11 86.74 80.9 79.7 75.6 78.28 76.75 82.4 84.5 83.6 80.5
22/11/2018 12:55:52 75.39 76.11 86.74 80.9 79.7 75.6 79.29 75.37 82.4 84.5 83.6 80.5
22/11/2018 12:55:53 72.93 74.16 86.74 80.9 79.7 75.6 79.63 73.96 82.4 84.5 83.6 80.5
22/11/2018 12:55:54 73.82 74.06 86.74 80.9 79.7 75.6 78.48 73.81 82.4 84.5 83.6 80.5
22/11/2018 12:55:55 77.12 76.49 86.74 80.9 79.7 75.6 81.25 75.02 82.4 84.5 83.6 80.5
22/11/2018 12:55:56 72.49 76.06 86.74 80.9 79.7 75.6 77.94 74.63 82.4 84.5 83.6 80.5
22/11/2018 12:55:57 77.9 77.2 86.74 80.9 79.7 75.6 81.86 75.53 82.4 84.5 83.6 80.5
22/11/2018 12:55:58 73.13 76.13 86.74 80.9 79.7 75.6 77.66 74.69 82.4 84.5 83.6 80.5
22/11/2018 12:55:59 72.86 75.01 86.74 80.9 79.7 75.6 76.72 73.54 82.4 84.5 83.6 80.5
22/11/2018 12:56:00 74.63 74.44 86.74 80.8 79.7 75.6 78.22 72.47 82.4 84.4 83.6 80.5
22/11/2018 12:56:01 75.85 75.4 86.74 80.8 79.7 75.6 78.86 73.03 82.4 84.4 83.6 80.5
22/11/2018 12:56:02 74.96 76.75 86.74 80.8 79.7 75.6 77.36 73.73 82.4 84.4 83.6 80.5
22/11/2018 12:56:03 75.63 75.59 86.74 80.8 79.7 75.6 78.79 72.81 82.4 84.4 83.6 80.5
22/11/2018 12:56:04 72.05 75.39 86.74 80.8 79.7 75.6 76 72.68 82.4 84.4 83.6 80.5
22/11/2018 12:56:05 71.71 73.9 86.74 80.8 79.7 75.6 77.59 71.88 82.4 84.4 83.6 80.5
22/11/2018 12:56:06 80.35 78.97 86.74 80.8 79.7 75.6 84.65 77.66 82.4 84.4 83.6 80.5
22/11/2018 12:56:07 76.2 78.57 86.74 80.8 79.7 75.6 80.44 77.39 82.4 84.4 83.6 80.6
22/11/2018 12:56:08 74.83 76.98 86.74 80.8 79.7 75.6 80.19 75.73 82.4 84.4 83.6 80.6
22/11/2018 12:56:09 75.52 76.43 86.74 80.8 79.7 75.6 81.96 76.06 82.4 84.4 83.6 80.6
22/11/2018 12:56:10 76.09 76.34 86.74 80.8 79.7 75.6 81.03 76.09 82.4 84.4 83.6 80.6
22/11/2018 12:56:11 82.57 81.29 86.74 80.8 79.7 75.6 85.89 79.23 82.4 84.4 83.6 80.6
22/11/2018 12:56:12 82.26 82.1 85.8 80.8 79.7 75.7 86.35 80.39 81.55 84.4 83.6 80.6
22/11/2018 12:56:13 86.92 86.39 86.39 80.9 79.7 75.7 88.65 82.63 82.63 84.4 83.6 80.6
22/11/2018 12:56:14 85.82 86.73 86.73 80.9 79.7 75.7 89.04 83.6 83.6 84.5 83.7 80.6
22/11/2018 12:56:15 84.92 85.94 86.73 80.9 79.7 75.7 87.24 82.89 83.6 84.5 83.7 80.6
22/11/2018 12:56:16 84.72 86.29 86.73 81 79.8 75.7 86.9 82.64 83.6 84.5 83.7 80.6
22/11/2018 12:56:17 81.24 84.99 86.73 80.9 79.8 75.7 85.55 81.51 83.6 84.5 83.7 80.6
22/11/2018 12:56:18 78.46 83.13 86.73 80.9 79.8 75.7 82 80.78 83.6 84.5 83.7 80.6
22/11/2018 12:56:19 78.85 80.82 86.73 80.9 79.8 75.7 81.43 78.51 83.6 84.5 83.7 80.6
22/11/2018 12:56:20 68.47 79.87 86.73 80.9 79.8 75.7 73.44 77.15 83.6 84.5 83.7 80.6
22/11/2018 12:56:21 66.51 76.04 86.73 80.9 79.8 75.7 72.67 73.62 83.6 84.4 83.7 80.6
22/11/2018 12:56:22 79.02 77.7 86.73 80.9 79.8 75.7 82.07 75.06 83.6 84.4 83.7 80.6
22/11/2018 12:56:23 81.35 81.12 86.73 80.9 79.8 75.7 82.97 77.06 83.6 84.4 83.7 80.6
22/11/2018 12:56:24 82.94 82.83 86.73 80.9 79.8 75.7 85.61 79.41 83.6 84.4 83.7 80.6
22/11/2018 12:56:25 75.95 82.17 86.73 80.9 79.8 75.7 79.98 78.91 83.6 84.4 83.7 80.6
22/11/2018 12:56:26 79.4 80.48 86.73 80.9 79.8 75.7 81.85 77.47 83.6 84.4 83.7 80.6
22/11/2018 12:56:27 75.76 79.07 86.73 80.9 79.8 75.7 79.56 76.01 83.6 84.4 83.7 80.6
22/11/2018 12:56:28 72.82 77.24 86.73 80.9 79.8 75.7 77.04 74.74 83.6 84.4 83.7 80.6
22/11/2018 12:56:29 72.82 75.83 86.73 80.8 79.8 75.7 77.03 73.6 83.6 84.3 83.7 80.6
22/11/2018 12:56:30 67.51 73.43 86.73 80.8 79.8 75.7 74.52 71.67 83.6 84.3 83.7 80.6
22/11/2018 12:56:31 75.54 74.5 86.73 80.8 79.8 75.7 80.04 73.26 83.6 84.3 83.7 80.6
22/11/2018 12:56:32 77.52 77.06 86.73 80.8 79.8 75.7 81.38 75.24 83.6 84.3 83.7 80.6
22/11/2018 12:56:33 77.67 78.73 86.73 80.7 79.8 75.7 81.38 76.43 83.6 84.3 83.7 80.6
22/11/2018 12:56:34 76.68 76.96 86.73 80.7 79.8 75.7 80.94 75.52 83.6 84.3 83.7 80.6
22/11/2018 12:56:35 77.36 78.14 86.73 80.7 79.8 75.7 81.61 76.48 83.6 84.3 83.7 80.6
22/11/2018 12:56:36 69.24 76.66 86.73 80.7 79.8 75.7 74.78 75.14 83.6 84.3 83.7 80.6
22/11/2018 12:56:37 70.06 73.65 86.73 80.7 79.8 75.7 74.69 72.46 83.6 84.3 83.7 80.6
22/11/2018 12:56:38 72.69 73.24 86.73 80.7 79.8 75.7 77.55 71.65 83.6 84.2 83.7 80.6
22/11/2018 12:56:39 71.92 72.49 86.73 80.7 79.8 75.7 78.53 72.68 83.6 84.2 83.7 80.6
22/11/2018 12:56:40 73.18 73.67 86.73 80.7 79.8 75.7 78.46 73.41 83.6 84.2 83.7 80.6
22/11/2018 12:56:41 79.08 78.38 86.73 80.7 79.8 75.7 80.66 74.9 83.6 84.2 83.7 80.6
22/11/2018 12:56:42 74.35 77.32 86.73 80.7 79.8 75.7 77.4 74.04 83.6 84.2 83.7 80.6
22/11/2018 12:56:43 76.39 76.58 86.73 80.7 79.8 75.7 81.21 75.03 83.6 84.2 83.7 80.6
22/11/2018 12:56:44 76.69 77.07 86.29 80.7 79.8 75.7 78.85 74.42 82.89 84.2 83.7 80.6
22/11/2018 12:56:45 75.63 76.81 86.29 80.7 79.8 75.7 80.09 74.32 82.64 84.2 83.7 80.6
22/11/2018 12:56:46 73.75 76.24 84.99 80.7 79.8 75.7 78.12 74.49 81.51 84.2 83.7 80.6
22/11/2018 12:56:47 77.23 77.08 83.13 80.6 79.8 75.7 79.83 73.95 80.78 84.2 83.7 80.6
22/11/2018 12:56:48 77.45 77.47 82.83 80.6 79.8 75.7 82.87 76.42 79.41 84.2 83.7 80.6
22/11/2018 12:56:49 78.33 78 82.83 80.6 79.8 75.7 81.46 75.96 79.41 84.1 83.7 80.6
22/11/2018 12:56:50 75.87 77.98 82.83 80.6 79.8 75.7 79.89 75.93 79.41 84.1 83.7 80.6
22/11/2018 12:56:51 75.11 77.65 82.83 80.6 79.8 75.7 81.77 76.97 79.41 84.1 83.7 80.6
22/11/2018 12:56:52 74.99 75.49 82.83 80.6 79.8 75.7 79.67 74.92 79.41 84.1 83.7 80.6
22/11/2018 12:56:53 71.29 75.23 82.83 80.5 79.8 75.7 77.2 74.53 79.41 84.1 83.7 80.6
22/11/2018 12:56:54 70.57 73.57 82.17 80.5 79.8 75.7 75.05 72.88 78.91 84.1 83.7 80.6
22/11/2018 12:56:55 77.56 76.82 80.48 80.5 79.8 75.7 80.37 74.08 77.47 84 83.7 80.6
22/11/2018 12:56:56 78.19 78.38 79.07 80.5 79.8 75.7 80.53 75.23 76.97 84 83.7 80.6
22/11/2018 12:56:57 70.92 77.18 78.73 80.5 79.8 75.7 75.16 74.14 76.97 84 83.7 80.6
22/11/2018 12:56:58 73.93 75.41 78.73 80.5 79.8 75.7 79.67 74.21 76.97 84 83.7 80.6
22/11/2018 12:56:59 74.77 74.57 78.73 80.4 79.8 75.7 79.42 73.55 76.97 83.9 83.7 80.6
22/11/2018 12:57:00 71.18 74.52 78.73 80.4 79.8 75.7 76.97 73.53 76.97 83.9 83.7 80.6
22/11/2018 12:57:01 74.67 75.09 78.73 80.4 79.8 75.7 78.03 72.88 76.97 83.9 83.7 80.6
22/11/2018 12:57:02 82.49 81.11 81.11 80.4 79.8 75.8 84.88 77.72 77.72 83.9 83.7 80.6
22/11/2018 12:57:03 74.69 80.09 81.11 80.4 79.8 75.8 78.72 77.08 77.72 83.9 83.7 80.6
22/11/2018 12:57:04 78.74 79.42 81.11 80.4 79.8 75.8 81.42 76.47 77.72 83.9 83.7 80.6
22/11/2018 12:57:05 71.15 77.76 81.11 80.4 79.8 75.8 74.83 75.03 77.72 83.9 83.7 80.6
22/11/2018 12:57:06 74.18 74.85 81.11 80.3 79.8 75.8 78.29 72.78 77.72 83.9 83.7 80.6
22/11/2018 12:57:07 79.22 78.33 81.11 80.3 79.8 75.8 82.34 75.81 77.72 83.9 83.7 80.6
22/11/2018 12:57:08 75.8 78.25 81.11 80.3 79.8 75.8 79.45 75.69 77.72 83.8 83.7 80.6
22/11/2018 12:57:09 72.92 76.3 81.11 80.3 79.8 75.8 77.34 74.13 77.72 83.8 83.7 80.6
22/11/2018 12:57:10 75.85 75.88 81.11 80.3 79.8 75.8 79.47 73.51 77.72 83.8 83.7 80.6
22/11/2018 12:57:11 76.95 76.43 81.11 80.3 79.8 75.8 80.76 74.64 77.72 83.8 83.7 80.6
22/11/2018 12:57:12 77.7 77.93 81.11 80.3 79.8 75.8 81.67 76.29 77.72 83.8 83.7 80.6
22/11/2018 12:57:13 77.68 77.56 81.11 80.3 79.8 75.8 81.66 75.78 77.72 83.8 83.7 80.6
22/11/2018 12:57:14 76.82 78.57 81.11 80.3 79.8 75.8 80.07 76.27 77.72 83.8 83.7 80.6
22/11/2018 12:57:15 77.72 77.71 81.11 80.3 79.8 75.8 80.42 75.06 77.72 83.8 83.7 80.6
22/11/2018 12:57:16 73.76 77.19 81.11 80.3 79.8 75.8 78.61 74.55 77.72 83.8 83.7 80.6
22/11/2018 12:57:17 79.39 78.96 81.11 80.3 79.8 75.8 82.29 76.26 77.72 83.8 83.7 80.6
22/11/2018 12:57:18 72.37 78.33 81.11 80.3 79.8 75.8 77.04 75.76 77.72 83.8 83.7 80.6
22/11/2018 12:57:19 74.42 75.7 81.11 80.3 79.8 75.8 78.66 73.6 77.72 83.8 83.7 80.6
22/11/2018 12:57:20 70.95 75.21 81.11 80.3 79.8 75.8 75.79 73.46 77.72 83.8 83.7 80.6
22/11/2018 12:57:21 74.59 74.52 81.11 80.2 79.8 75.8 79.24 73.22 77.72 83.8 83.7 80.6
22/11/2018 12:57:22 79.06 78.34 81.11 80.2 79.8 75.8 82.49 76.21 77.72 83.7 83.7 80.6
22/11/2018 12:57:23 73.64 77.51 81.11 80.2 79.8 75.8 79.05 75.48 77.72 83.7 83.7 80.6
22/11/2018 12:57:24 69.83 75.52 81.11 80.2 79.8 75.8 77.1 74.36 77.72 83.7 83.7 80.6
22/11/2018 12:57:25 72.07 73.05 81.11 80.2 79.8 75.8 76.99 72.91 77.72 83.7 83.7 80.6
22/11/2018 12:57:26 84.14 82.02 82.02 80.2 79.8 75.8 86.35 78.63 78.63 83.7 83.7 80.6
22/11/2018 12:57:27 81.84 82.65 82.65 80.2 79.8 75.8 84.63 79.57 79.57 83.7 83.7 80.6
22/11/2018 12:57:28 78.59 81.57 82.65 80.2 79.8 75.8 80.29 78.49 79.57 83.7 83.7 80.6
22/11/2018 12:57:29 76.43 80.59 82.65 80.2 79.8 75.8 79.45 76.94 79.57 83.7 83.7 80.6
22/11/2018 12:57:30 86.12 85.23 85.23 80.3 79.8 75.8 89.18 82.68 82.68 83.8 83.7 80.7
22/11/2018 12:57:31 84.33 85.29 85.29 80.3 79.8 75.8 87.14 82.71 82.71 83.8 83.7 80.7
22/11/2018 12:57:32 80.2 84.76 85.29 80.3 79.8 75.8 84.19 81.86 82.71 83.8 83.7 80.7
22/11/2018 12:57:33 79.33 82.44 85.29 80.3 79.8 75.8 84.04 80.08 82.71 83.8 83.7 80.7
22/11/2018 12:57:34 76.99 80.7 85.29 80.3 79.8 75.8 81.33 79.03 82.71 83.8 83.7 80.7
22/11/2018 12:57:35 80.34 80.72 85.29 80.3 79.8 75.8 84.09 78.97 82.71 83.8 83.7 80.7
22/11/2018 12:57:36 82.63 82.59 85.29 80.4 79.8 75.8 84.72 79.16 82.71 83.9 83.7 80.7
22/11/2018 12:57:37 84.22 84.5 85.29 80.4 79.8 75.8 86.64 80.74 82.71 83.9 83.7 80.7
22/11/2018 12:57:38 77.45 83.1 85.29 80.4 79.8 75.8 80.97 79.96 82.71 83.9 83.7 80.7
22/11/2018 12:57:39 76.88 80.36 85.29 80.4 79.8 75.8 80.84 77.52 82.71 83.9 83.7 80.7
22/11/2018 12:57:40 81.98 81.26 85.29 80.4 79.8 75.9 86.59 79.87 82.71 83.9 83.7 80.7
22/11/2018 12:57:41 78.58 80.84 85.29 80.4 79.8 75.9 82.4 79.54 82.71 83.9 83.7 80.7
22/11/2018 12:57:42 78.1 79.92 85.29 80.4 79.8 75.9 82.67 78.27 82.71 83.9 83.7 80.7
22/11/2018 12:57:43 77.01 78.54 85.29 80.4 79.8 75.9 81.31 77.16 82.71 83.9 83.7 80.7
22/11/2018 12:57:44 75.81 77.77 85.29 80.4 79.8 75.9 83.26 77.16 82.71 83.9 83.7 80.7
22/11/2018 12:57:45 80.47 80.29 85.29 80.4 79.8 75.9 84.43 78.64 82.71 83.9 83.7 80.7
22/11/2018 12:57:46 84.77 83.84 85.29 80.5 79.8 75.9 87.68 81.19 82.71 84 83.7 80.7
22/11/2018 12:57:47 81.04 83.51 85.29 80.5 79.8 75.9 85.22 80.93 82.71 84 83.7 80.7
22/11/2018 12:57:48 74.67 82.23 85.29 80.5 79.8 75.9 80.22 80.17 82.71 84 83.7 80.7
22/11/2018 12:57:49 76.07 79.11 85.29 80.5 79.9 75.9 82.57 77.52 82.71 84 83.7 80.7
22/11/2018 12:57:50 75.85 77.46 85.29 80.5 79.9 75.9 81.19 77.09 82.71 84 83.7 80.7
22/11/2018 12:57:51 76.59 76.9 85.29 80.5 79.8 75.9 81.19 76.37 82.71 84 83.7 80.7
22/11/2018 12:57:52 78.53 78.15 85.29 80.5 79.8 75.9 83.39 77.08 82.71 84 83.7 80.7
22/11/2018 12:57:53 78.92 79.36 85.29 80.4 79.8 75.9 82.97 77.65 82.71 83.9 83.7 80.7
22/11/2018 12:57:54 79.54 79.68 85.29 80.4 79.8 75.9 83.26 77.72 82.71 83.9 83.7 80.7
22/11/2018 12:57:55 81.15 81.21 85.29 80.4 79.8 75.9 84.57 78.88 82.71 83.9 83.7 80.7
22/11/2018 12:57:56 76.13 80.17 85.29 80.4 79.8 75.9 81.48 78.14 82.71 83.9 83.7 80.7
22/11/2018 12:57:57 75.57 78.07 85.29 80.4 79.8 75.9 80.46 76.79 82.71 83.9 83.7 80.7
22/11/2018 12:57:58 81.36 81.03 85.29 80.4 79.8 75.9 84.86 78.52 82.71 83.9 83.7 80.7
22/11/2018 12:57:59 78.65 79.77 85.29 80.4 79.8 75.9 82.74 77.94 82.71 83.9 83.7 80.7
22/11/2018 12:58:00 79.37 80.8 85.29 80.4 79.8 75.9 82.81 78.69 82.71 83.9 83.7 80.7
22/11/2018 12:58:01 79.47 80.16 84.76 80.4 79.8 75.9 82.71 77.69 81.86 83.9 83.7 80.7
22/11/2018 12:58:02 76.4 78.95 84.5 80.3 79.8 75.9 82.79 77.31 81.19 83.9 83.7 80.7
22/11/2018 12:58:03 74.47 77.46 84.5 80.3 79.8 75.9 80.83 77.04 81.19 83.8 83.7 80.7
22/11/2018 12:58:04 77.62 77.49 84.5 80.2 79.8 75.9 83.35 77.28 81.19 83.8 83.7 80.7
22/11/2018 12:58:05 81.13 79.84 84.5 80.2 79.8 75.9 85.66 79.28 81.19 83.8 83.7 80.7
22/11/2018 12:58:06 76.85 79.84 84.5 80.2 79.8 75.9 82.3 78.73 81.19 83.8 83.7 80.7
22/11/2018 12:58:07 73.78 78.18 83.84 80.2 79.8 75.9 81.59 77.66 81.19 83.8 83.7 80.7
22/11/2018 12:58:08 77.83 77.68 83.84 80.2 79.8 75.9 92.04 84.96 84.96 83.9 83.8 80.7
22/11/2018 12:58:09 76.23 77.03 83.84 80.2 79.8 75.9 83.16 84.03 84.96 83.9 83.8 80.7
22/11/2018 12:58:10 76.63 76.76 83.84 80.2 79.8 75.9 82.9 81.15 84.96 83.9 83.8 80.7
22/11/2018 12:58:11 77.27 77.12 83.84 80.2 79.8 75.9 83.28 79.23 84.96 83.9 83.8 80.7
22/11/2018 12:58:12 76.34 77.11 83.84 80.2 79.8 75.9 83.35 78.33 84.96 83.9 83.8 80.8
22/11/2018 12:58:13 77.22 77.99 83.84 80.2 79.8 75.9 83.03 78.18 84.96 83.9 83.8 80.8
22/11/2018 12:58:14 76.32 77.16 83.84 80.2 79.8 75.9 82.92 77.55 84.96 83.9 83.8 80.8
22/11/2018 12:58:15 80.6 79.49 83.84 80.2 79.8 75.9 85.06 78.87 84.96 83.8 83.8 80.8
22/11/2018 12:58:16 81.79 81.47 83.51 80.2 79.8 75.9 85.65 79.87 84.96 83.8 83.8 80.8
22/11/2018 12:58:17 79.59 81.04 82.23 80.1 79.8 75.9 84.81 79.57 84.96 83.8 83.8 80.8
22/11/2018 12:58:18 77.09 80.7 81.47 80.1 79.8 75.9 83.38 79.61 84.96 83.8 83.8 80.8
22/11/2018 12:58:19 76.54 78.36 81.47 80.1 79.8 75.9 81.92 78.36 84.96 83.8 83.8 80.8
22/11/2018 12:58:20 78.49 78.35 81.47 80.1 79.8 75.9 82.4 77.11 84.96 83.8 83.8 80.8
22/11/2018 12:58:21 79.94 79.5 81.47 80.1 79.8 75.9 83.1 77.73 84.96 83.8 83.8 80.8
22/11/2018 12:58:22 82.25 81.79 81.79 80.1 79.8 75.9 85.09 78.85 84.96 83.8 83.8 80.8
22/11/2018 12:58:23 79.25 80.79 81.79 80.1 79.8 75.9 84.92 79.22 84.96 83.8 83.8 80.8
22/11/2018 12:58:24 78.29 80.29 81.79 80.1 79.8 75.9 83.49 79.14 84.96 83.8 83.8 80.8
22/11/2018 12:58:25 73.88 78.79 81.79 80 79.8 75.9 81.68 78.2 84.96 83.7 83.7 80.8
22/11/2018 12:58:26 80.45 79.94 81.79 80 79.8 75.9 85.19 79.05 84.96 83.7 83.8 80.8
22/11/2018 12:58:27 79 79.85 81.79 80 79.8 75.9 84.16 79.06 84.96 83.8 83.8 80.8
22/11/2018 12:58:28 77.58 79.52 81.79 80 79.8 75.9 86.82 80.9 84.96 83.8 83.8 80.8
22/11/2018 12:58:29 81.15 80.58 81.79 80 79.8 75.9 85.9 81.3 84.96 83.8 83.8 80.8
22/11/2018 12:58:30 78.48 79.97 81.79 80 79.8 75.9 82 80.2 84.96 83.8 83.8 80.8
22/11/2018 12:58:31 75.98 79.01 81.79 80 79.8 75.9 80.29 78.09 84.96 83.8 83.8 80.8
22/11/2018 12:58:32 79.37 79.06 81.79 80 79.8 75.9 83.94 77.74 84.96 83.8 83.8 80.8
22/11/2018 12:58:33 78.42 78.78 81.79 80 79.8 75.9 83.88 78.13 84.96 83.7 83.8 80.8
22/11/2018 12:58:34 77.5 79.27 81.79 79.9 79.8 75.9 83.33 78.53 84.96 83.7 83.8 80.8
22/11/2018 12:58:35 75.26 77.77 81.79 79.9 79.8 75.9 82.56 77.63 84.96 83.7 83.8 80.8
22/11/2018 12:58:36 76.89 77.42 81.79 79.9 79.8 76 83.11 77.71 84.96 83.7 83.7 80.8
22/11/2018 12:58:37 76.14 76.79 81.79 79.9 79.8 76 82.68 77.5 84.96 83.7 83.7 80.8
22/11/2018 12:58:38 75.92 76.43 81.79 79.8 79.8 76 82.55 77.3 84.03 83.6 83.7 80.8
22/11/2018 12:58:39 74.35 75.99 81.79 79.8 79.8 76 81.16 76.91 81.3 83.6 83.7 80.8
22/11/2018 12:58:40 75.17 75.42 81.79 79.8 79.8 76 82.35 76.64 81.3 83.6 83.7 80.8
22/11/2018 12:58:41 74.09 75.5 81.79 79.8 79.8 76 81.12 76.51 81.3 83.6 83.7 80.8
22/11/2018 12:58:42 77.29 76.73 81.79 79.8 79.8 76 81.37 76.24 81.3 83.6 83.7 80.8
22/11/2018 12:58:43 78.02 77.73 81.79 79.7 79.8 76 82.51 76.55 81.3 83.6 83.7 80.8
22/11/2018 12:58:44 81.44 80.75 81.79 79.7 79.8 76 85.26 78.84 81.3 83.6 83.7 80.8
22/11/2018 12:58:45 77.04 80.39 81.79 79.7 79.8 76 81.81 78.67 81.3 83.5 83.7 80.8
22/11/2018 12:58:46 80.59 80.48 81.79 79.6 79.8 76 84.59 78.67 81.3 83.5 83.7 80.8
22/11/2018 12:58:47 78.18 80 81.79 79.6 79.8 76 82.76 78.34 81.3 83.5 83.7 80.8
22/11/2018 12:58:48 76.23 78.9 81.79 79.6 79.8 76 81.85 77.65 81.3 83.5 83.7 80.8
22/11/2018 12:58:49 77.22 77.62 81.79 79.6 79.8 76 81.73 76.82 81.3 83.5 83.7 80.8
22/11/2018 12:58:50 78.38 78.58 81.79 79.5 79.8 76 83.71 77.69 81.3 83.5 83.7 80.8
22/11/2018 12:58:51 76 78.03 81.79 79.5 79.8 76 81.66 77.5 81.3 83.5 83.7 80.8
22/11/2018 12:58:52 77.37 77.28 80.79 79.5 79.8 76 83.42 77.36 81.3 83.5 83.7 80.8
22/11/2018 12:58:53 78.53 78.48 80.75 79.5 79.8 76 83.83 77.92 81.3 83.5 83.7 80.8
22/11/2018 12:58:54 78.7 78.94 80.75 79.5 79.8 76 83.14 78.08 81.3 83.5 83.7 80.8
22/11/2018 12:58:55 77.44 78.35 80.75 79.5 79.8 76 83.54 78.01 81.3 83.5 83.7 80.8
22/11/2018 12:58:56 75.23 77.84 80.75 79.5 79.8 76 81.7 77.71 81.3 83.4 83.7 80.8
22/11/2018 12:58:57 76.27 76.91 80.75 79.5 79.8 76 82.34 76.98 81.3 83.4 83.7 80.8
22/11/2018 12:58:58 77.48 77.35 80.75 79.4 79.8 76 82.45 76.91 81.3 83.4 83.7 80.8
22/11/2018 12:58:59 78.06 77.97 80.75 79.4 79.8 76 83.56 77.56 80.2 83.4 83.7 80.8
22/11/2018 12:59:00 77.24 77.8 80.75 79.4 79.8 76 83.27 77.8 78.84 83.4 83.7 80.8
22/11/2018 12:59:01 79.91 80.05 80.75 79.4 79.8 76 84.07 78.49 78.84 83.4 83.7 80.8
22/11/2018 12:59:02 77.87 78.76 80.75 79.4 79.8 76 83.85 78.21 78.84 83.4 83.7 80.8
22/11/2018 12:59:03 77.64 78.33 80.75 79.4 79.8 76 83.05 78.12 78.84 83.4 83.7 80.8
22/11/2018 12:59:04 73.61 78.07 80.75 79.3 79.8 76 81.76 77.82 78.84 83.4 83.7 80.8
22/11/2018 12:59:05 75.47 75.94 80.75 79.3 79.8 76 82.42 76.87 78.84 83.4 83.7 80.8
22/11/2018 12:59:06 75.41 76.29 80.75 79.3 79.8 76 81.83 76.83 78.84 83.4 83.8 80.8
22/11/2018 12:59:07 77.38 76.93 80.75 79.3 79.8 76 85.39 79.11 79.11 83.3 83.8 80.8
22/11/2018 12:59:08 80.95 80.01 80.75 79.3 79.8 76 84.92 79.47 79.47 83.3 83.8 80.8
22/11/2018 12:59:09 78.38 79.85 80.75 79.2 79.8 76 81.41 78.87 79.47 83.3 83.8 80.8
22/11/2018 12:59:10 76.44 79.14 80.75 79.2 79.8 76 82.58 77.4 79.47 83.3 83.8 80.8
22/11/2018 12:59:11 75.53 77.61 80.75 79.2 79.8 76 82.73 77.13 79.47 83.3 83.8 80.8
22/11/2018 12:59:12 74.33 76.33 80.75 79.2 79.8 76 81.09 77.07 79.47 83.3 83.8 80.8
22/11/2018 12:59:13 77.44 77.26 80.75 79.2 79.8 76 83.39 77.44 79.47 83.3 83.8 80.8
22/11/2018 12:59:14 77.77 77.89 80.48 79.2 79.8 76 83.88 78.12 79.47 83.2 83.8 80.8
22/11/2018 12:59:15 74.43 77.38 80.48 79.2 79.8 76 81.84 77.83 79.47 83.2 83.8 80.8
22/11/2018 12:59:16 77.83 77.22 80.05 79.2 79.8 76 83.48 77.68 79.47 83.2 83.8 80.9
22/11/2018 12:59:17 73.43 77.16 80.05 79.1 79.8 76 79.03 77.4 79.47 83.2 83.8 80.9
22/11/2018 12:59:18 77.76 77.03 80.05 79.1 79.8 76 81.29 75.71 79.47 83.2 83.8 80.9
22/11/2018 12:59:19 77.32 77.52 80.05 79.1 79.8 76 83.46 77.23 79.47 83.2 83.8 80.9
22/11/2018 12:59:20 77.48 77.74 80.05 79.1 79.8 76 83.53 77.84 79.47 83.2 83.8 80.9
22/11/2018 12:59:21 78.69 78.71 80.05 79.1 79.8 76 84.24 78.49 79.47 83.2 83.8 80.9
22/11/2018 12:59:22 79.6 79.35 80.05 79.1 79.8 76 85.63 79.54 79.54 83.2 83.8 80.9
22/11/2018 12:59:23 79.56 79.47 80.05 79.1 79.8 76 84.85 79.39 79.54 83.2 83.8 80.9
22/11/2018 12:59:24 79.48 80.18 80.18 79.1 79.8 76 84.64 79.63 79.63 83.2 83.8 80.9
22/11/2018 12:59:25 78.65 79.38 80.18 79.1 79.8 76 84.13 79.12 79.63 83.2 83.8 80.9
22/11/2018 12:59:26 77.14 78.83 80.18 79.1 79.8 76 83.6 78.79 79.63 83.2 83.8 80.9
22/11/2018 12:59:27 74.9 77.85 80.18 79 79.8 76 81.69 78.18 79.63 83.2 83.8 80.9
22/11/2018 12:59:28 77.16 77.03 80.18 79 79.8 76 83.44 77.57 79.63 83.2 83.8 80.9
22/11/2018 12:59:29 76.95 77.56 80.18 79 79.8 76 82.54 77.77 79.63 83.2 83.7 80.9
22/11/2018 12:59:30 77.56 77.74 80.18 79 79.8 76 81.65 77.02 79.63 83.2 83.7 80.9
22/11/2018 12:59:31 74.99 77.06 80.18 79 79.8 76 81.46 76.46 79.63 83.2 83.7 80.9
22/11/2018 12:59:32 77.03 77.13 80.18 79 79.8 76 82.28 76.65 79.63 83.2 83.7 80.9
22/11/2018 12:59:33 75.4 76.98 80.18 79 79.8 76 82.71 77.24 79.63 83.2 83.7 80.9
22/11/2018 12:59:34 74.51 76.3 80.18 78.9 79.8 76 81.34 77.32 79.63 83.2 83.7 80.9
22/11/2018 12:59:35 75.34 76.05 80.18 78.9 79.8 76 81.33 76.42 79.63 83.2 83.7 80.9
22/11/2018 12:59:36 77.84 77.46 80.18 78.9 79.8 76 82.57 76.8 79.63 83.2 83.7 80.9
22/11/2018 12:59:37 80.9 80.16 80.18 78.9 79.8 76 84.56 78.58 79.63 83.2 83.7 80.9
22/11/2018 12:59:38 78.12 79.45 80.18 78.9 79.8 76 84.17 78.43 79.63 83.2 83.7 80.9
22/11/2018 12:59:39 78.82 79.17 80.18 78.9 79.8 76 83.98 78.48 79.63 83.2 83.7 80.9
22/11/2018 12:59:40 76.96 79.2 80.18 78.9 79.8 76 80.85 78.47 79.63 83.2 83.7 80.9
22/11/2018 12:59:41 77.04 77.71 80.18 78.9 79.8 76 82.51 76.93 79.63 83.2 83.7 80.9
22/11/2018 12:59:42 79.44 78.76 80.18 78.9 79.8 76 84.1 77.99 79.63 83.2 83.7 80.9
22/11/2018 12:59:43 78.24 78.73 80.18 78.9 79.8 76 84.14 78.45 79.63 83.2 83.7 80.9
22/11/2018 12:59:44 76.96 78.5 80.18 78.9 79.8 76 82.57 78.11 79.63 83.2 83.7 80.9
22/11/2018 12:59:45 78.5 78.57 80.18 78.9 79.8 76 83.67 77.97 79.63 83.2 83.7 80.9
22/11/2018 12:59:46 78.71 79.18 80.18 78.9 79.8 76.1 83.29 78.21 79.63 83.2 83.7 80.9
22/11/2018 12:59:47 77.18 79 80.18 78.9 79.8 76.1 87.81 81.58 81.58 83.2 83.7 80.9
22/11/2018 12:59:48 76.64 77.58 80.18 78.9 79.8 76.1 82.67 80.17 81.58 83.2 83.7 80.9
22/11/2018 12:59:49 77.34 78.06 80.18 78.9 79.8 76.1 83.1 78.54 81.58 83.2 83.7 80.9
22/11/2018 12:59:50 75.66 77.18 80.18 78.9 79.8 76.1 82.52 77.85 81.58 83.2 83.7 80.9
22/11/2018 12:59:51 77.27 77.02 80.18 78.9 79.8 76.1 82.72 77.46 81.58 83.2 83.7 80.9
22/11/2018 12:59:52 75.41 76.85 80.18 78.8 79.8 76.1 82.47 77.15 81.58 83.2 83.7 80.9
22/11/2018 12:59:53 79.7 78.9 80.18 78.8 79.8 76.1 84.66 78.42 81.58 83.2 83.7 80.9
22/11/2018 12:59:54 77.61 78.55 80.16 78.8 79.8 76.1 82.84 78.22 81.58 83.2 83.7 80.9
22/11/2018 12:59:55 75.22 78.07 80.16 78.8 79.8 76.1 82.48 77.89 81.58 83.2 83.7 80.9
22/11/2018 12:59:56 78.32 77.82 80.16 78.7 79.8 76.1 83.39 77.56 81.58 83.2 83.7 80.9
22/11/2018 12:59:57 79.64 79.43 80.16 78.7 79.7 76.1 84.6 78.87 81.58 83.2 83.7 80.9
22/11/2018 12:59:58 78.2 79.53 80.16 78.7 79.7 76.1 90.59 84.45 84.45 83.2 83.7 80.9
22/11/2018 12:59:59 70.43 78.33 80.16 78.7 79.7 76.1 84.81 84.38 84.45 83.2 83.7 80.9
22/11/2018 13:00:00 76.2 75.93 80.16 78.7 79.7 76.1 80.8 81.59 84.45 83.2 83.7 80.9
22/11/2018 13:00:01 75.2 76.21 80.16 78.7 79.7 76.1 81.75 78.74 84.45 83.2 83.7 80.9
22/11/2018 13:00:02 72.37 75.3 80.16 78.7 79.7 76.1 80.53 77.21 84.45 83.2 83.7 80.9
22/11/2018 13:00:03 75.42 75.29 80.16 78.7 79.7 76.1 81.05 76.15 84.45 83.2 83.7 80.9
22/11/2018 13:00:04 68.97 74.69 80.16 78.6 79.7 76.1 79.6 75.74 84.45 83.2 83.7 80.9
22/11/2018 13:00:05 71.76 72.29 80.16 78.6 79.7 76.1 76.68 74.48 84.45 83.2 83.7 80.9
22/11/2018 13:00:06 75.11 74.9 80.16 78.6 79.7 76.1 78.19 73.62 84.45 83.1 83.7 80.9
22/11/2018 13:00:07 76.17 75.67 79.53 78.5 79.7 76.1 80.45 74.36 84.45 83.1 83.7 80.9
22/11/2018 13:00:08 79.49 78.39 79.53 78.5 79.7 76.1 83.77 77.07 84.45 83.1 83.7 80.9
22/11/2018 13:00:09 79.43 79.51 79.53 78.5 79.7 76.1 84.03 78.02 84.45 83.1 83.7 80.9
22/11/2018 13:00:10 79.64 79.59 79.59 78.5 79.7 76.1 83.73 78.17 84.45 83.1 83.7 80.9
22/11/2018 13:00:11 78.93 79.6 79.6 78.5 79.7 76.1 84 78.39 84.45 83.1 83.7 80.9
22/11/2018 13:00:12 79.97 80.29 80.29 78.5 79.7 76.1 83.95 78.71 84.45 83.1 83.7 80.9
22/11/2018 13:00:13 78.7 79.51 80.29 78.5 79.7 76.1 83.88 78.4 84.45 83.1 83.7 80.9
22/11/2018 13:00:14 78.89 79.53 80.29 78.5 79.7 76.1 83.9 78.64 84.45 83.1 83.7 80.9
22/11/2018 13:00:15 77.56 78.88 80.29 78.5 79.7 76.1 82.94 78.32 84.45 83.1 83.7 80.9
22/11/2018 13:00:16 77.59 78.31 80.29 78.5 79.6 76.1 83.02 77.57 84.45 83.1 83.6 80.9
22/11/2018 13:00:17 79.31 78.98 80.29 78.5 79.5 76.1 84.2 78.24 84.45 83.1 83.6 80.9
22/11/2018 13:00:18 77.67 79.23 80.29 78.5 79.5 76.1 83.44 78.5 84.45 83.1 83.6 80.9
22/11/2018 13:00:19 73.2 77.75 80.29 78.5 79.4 76.1 81.66 77.84 84.45 83.1 83.6 80.9
22/11/2018 13:00:20 77.65 77.48 80.29 78.5 79.4 76.1 84.27 78.27 84.45 83.1 83.6 81
22/11/2018 13:00:21 78.56 78.32 80.29 78.5 79.4 76.1 83.59 78.07 84.45 83.1 83.5 81
22/11/2018 13:00:22 80.03 79.51 80.29 78.5 79.4 76.1 84.5 78.73 84.45 83.1 83.5 81
22/11/2018 13:00:23 76.04 79.34 80.29 78.5 79.4 76.1 82.64 78.45 84.45 83.1 83.5 81
22/11/2018 13:00:24 78.21 78.26 80.29 78.4 79.4 76.1 82.54 77.75 84.45 83.1 83.5 81
22/11/2018 13:00:25 78.41 79.4 80.29 78.4 79.4 76.1 81.84 77.83 84.45 83 83.5 81
22/11/2018 13:00:26 78.17 78.48 80.29 78.4 79.4 76.1 82.16 76.55 84.45 83 83.5 81
22/11/2018 13:00:27 75.52 77.95 80.29 78.4 79.4 76.1 81.51 76.57 84.45 83 83.5 81
22/11/2018 13:00:28 71.86 76.68 80.29 78.4 79.4 76.1 81.99 76.55 84.38 83 83.5 81
22/11/2018 13:00:29 74.46 74.88 80.29 78.4 79.4 76.1 82 76.53 81.59 83 83.5 81
22/11/2018 13:00:30 72.86 74.23 80.29 78.4 79.4 76.1 81.27 76.12 78.74 83 83.5 81
22/11/2018 13:00:31 73.87 74.15 80.29 78.3 79.4 76.1 82.68 76.75 78.73 83 83.5 81
22/11/2018 13:00:32 74.18 74.23 80.29 78.3 79.4 76.1 82.04 76.75 78.73 83 83.5 81
22/11/2018 13:00:33 76.34 75.99 80.29 78.3 79.4 76.1 83.31 77.41 78.73 83 83.5 81
22/11/2018 13:00:34 78.32 77.81 80.29 78.3 79.4 76.1 83.81 78.12 78.73 83 83.5 81
22/11/2018 13:00:35 81.17 80.79 80.79 78.4 79.4 76.1 91.75 85.6 85.6 83.1 83.5 81
22/11/2018 13:00:36 78.54 80.84 80.84 78.4 79.4 76.1 88.91 86.33 86.33 83.2 83.5 81
22/11/2018 13:00:37 75.57 79.38 80.84 78.3 79.4 76.1 82.73 83.67 86.33 83.2 83.5 81
22/11/2018 13:00:38 75.44 77.2 80.84 78.3 79.4 76.1 82.82 80.74 86.33 83.2 83.5 81
22/11/2018 13:00:39 73.19 76.08 80.84 78.3 79.4 76.1 81.4 78.82 86.33 83.2 83.5 81
22/11/2018 13:00:40 73.13 74.67 80.84 78.3 79.4 76.1 82.3 77.24 86.33 83.2 83.5 80.9
22/11/2018 13:00:41 87.46 86.26 86.26 78.4 79.4 76.1 93.13 86.29 86.33 83.3 83.6 80.9
22/11/2018 13:00:42 91.45 90.14 90.14 78.6 79.5 76.1 97.08 90.07 90.07 83.6 83.7 81
22/11/2018 13:00:43 80.94 89.77 90.14 78.6 79.5 76.1 84.89 89.79 90.07 83.6 83.7 81
22/11/2018 13:00:44 80.39 86.34 90.14 78.6 79.5 76.1 82.87 86.08 90.07 83.6 83.7 81
22/11/2018 13:00:45 79.4 83.71 90.14 78.6 79.5 76.1 81.59 82.71 90.07 83.6 83.7 81
22/11/2018 13:00:46 77.96 81.55 90.14 78.6 79.5 76.1 80.04 79.76 90.07 83.5 83.7 81
22/11/2018 13:00:47 76.33 79.44 90.14 78.6 79.5 76.1 81.31 77.11 90.07 83.5 83.7 81
22/11/2018 13:00:48 76.96 78.46 90.14 78.6 79.5 76.1 81.14 76.58 90.07 83.5 83.7 81
22/11/2018 13:00:49 74.64 77.13 90.14 78.5 79.5 76.1 79.1 75.62 90.07 83.5 83.7 81
22/11/2018 13:00:50 76.28 76.9 90.14 78.5 79.5 76.1 79.91 75.26 90.07 83.5 83.7 81
22/11/2018 13:00:51 71.88 76.02 90.14 78.5 79.5 76.1 77.29 74.15 90.07 83.5 83.7 81
22/11/2018 13:00:52 77.01 76.71 90.14 78.5 79.5 76.1 78.9 73.42 90.07 83.5 83.7 81
22/11/2018 13:00:53 71.18 76.51 90.14 78.5 79.5 76.1 77.33 73.29 90.07 83.5 83.7 81
22/11/2018 13:00:54 76.67 76.28 90.14 78.6 79.5 76.1 80.98 74.7 90.07 83.5 83.7 81
22/11/2018 13:00:55 77.61 77.37 90.14 78.6 79.5 76.1 81.26 75.48 90.07 83.5 83.7 81
22/11/2018 13:00:56 77.21 77.56 90.14 78.6 79.5 76.1 80.3 75.08 90.07 83.5 83.7 81
22/11/2018 13:00:57 80.94 80.29 90.14 78.6 79.5 76.1 83.73 77.38 90.07 83.5 83.7 81
22/11/2018 13:00:58 80.18 81.17 90.14 78.6 79.5 76.1 83 77.95 90.07 83.5 83.7 81
22/11/2018 13:00:59 74.12 79.72 90.14 78.6 79.5 76.1 78.26 77.03 90.07 83.5 83.7 81
22/11/2018 13:01:00 73.88 76.9 90.14 78.6 79.5 76.1 78.39 74.63 90.07 83.5 83.7 81
22/11/2018 13:01:01 72.91 75.64 90.14 78.6 79.5 76.1 78.73 73.96 90.07 83.5 83.7 81
22/11/2018 13:01:02 73.1 74.33 90.14 78.6 79.5 76.1 78.39 73.43 90.07 83.5 83.7 81
22/11/2018 13:01:03 75.46 75.06 90.14 78.6 79.5 76.1 79.98 73.92 90.07 83.5 83.7 81
22/11/2018 13:01:04 75.48 75.58 90.14 78.6 79.5 76.1 79.77 74.22 90.07 83.5 83.7 81
22/11/2018 13:01:05 77.43 76.8 90.14 78.6 79.5 76.1 81.09 74.91 90.07 83.5 83.7 81
22/11/2018 13:01:06 76.29 77.3 90.14 78.6 79.5 76.1 81.56 76.08 90.07 83.5 83.7 81
22/11/2018 13:01:07 72.93 76.37 90.14 78.6 79.5 76.1 77.62 75.25 90.07 83.5 83.7 81
22/11/2018 13:01:08 69.06 73.94 90.14 78.6 79.5 76.1 76.71 73.27 90.07 83.5 83.7 81
22/11/2018 13:01:09 80.25 79 90.14 78.6 79.5 76.1 82.27 75.66 90.07 83.5 83.7 81
22/11/2018 13:01:10 77.01 78.49 90.14 78.6 79.5 76.1 81.34 75.78 90.07 83.5 83.7 81
22/11/2018 13:01:11 77.68 79.13 90.14 78.6 79.5 76.1 81.38 76.66 90.07 83.5 83.7 81
22/11/2018 13:01:12 72.5 77.15 89.77 78.5 79.5 76.1 76.5 75.27 89.79 83.5 83.7 81
22/11/2018 13:01:13 76.29 76.13 86.34 78.4 79.5 76.1 79.48 73.76 86.08 83.4 83.7 81
22/11/2018 13:01:14 77.24 76.93 83.71 78.4 79.5 76.1 80.91 74.72 82.71 83.4 83.7 81
22/11/2018 13:01:15 76.26 77.2 81.55 78.3 79.5 76.1 80.25 75.23 79.76 83.4 83.7 81
22/11/2018 13:01:16 72.51 76.24 81.17 78.3 79.5 76.1 76.64 74.32 77.95 83.3 83.7 81
22/11/2018 13:01:17 75.34 75.54 81.17 78.2 79.5 76.1 79.02 73.42 77.95 83.3 83.7 81
22/11/2018 13:01:18 74.09 75.73 81.17 78.2 79.4 76.1 77.98 73.52 77.95 83.3 83.6 81
22/11/2018 13:01:19 72.65 74.59 81.17 78.2 79.4 76.1 77.96 72.74 77.95 83.3 83.6 81
22/11/2018 13:01:20 72.86 73.87 81.17 78.2 79.4 76.1 76.91 72.63 77.95 83.3 83.6 81
22/11/2018 13:01:21 73.91 73.75 81.17 78.2 79.4 76.1 79.51 73.46 77.95 83.3 83.6 81
22/11/2018 13:01:22 74.4 74.56 81.17 78.2 79.4 76.1 79.37 74.23 77.95 83.3 83.6 81
22/11/2018 13:01:23 71.72 74.02 81.17 78.2 79.4 76.1 76.44 73.33 77.95 83.3 83.6 81
22/11/2018 13:01:24 69.11 72.59 81.17 78.1 79.4 76.1 75.2 71.87 77.95 83.3 83.6 81
22/11/2018 13:01:25 73.57 73.08 81.17 78.1 79.4 76.1 77.74 71.81 77.95 83.3 83.6 81
22/11/2018 13:01:26 77.33 76.54 81.17 78.1 79.4 76.1 81.05 74.44 77.95 83.3 83.6 81
22/11/2018 13:01:27 73.57 75.88 81.17 78.1 79.4 76.1 77.56 74.15 77.95 83.3 83.6 81
22/11/2018 13:01:28 80.32 79.22 79.72 78.1 79.4 76.1 82.53 75.98 77.03 83.3 83.6 81
22/11/2018 13:01:29 75.24 78.67 79.22 78.2 79.4 76.1 79.08 75.52 76.66 83.3 83.6 81
22/11/2018 13:01:30 71.92 77.23 79.22 78.2 79.4 76.1 76.75 74.61 76.66 83.3 83.6 81
22/11/2018 13:01:31 77.89 78 79.22 78.2 79.4 76.1 80.32 74.73 76.66 83.3 83.6 81
22/11/2018 13:01:32 91.78 90.97 90.97 78.5 79.5 76.2 92.24 85.64 85.64 83.4 83.6 81
22/11/2018 13:01:33 84.02 87.95 90.97 78.5 79.5 76.2 84.71 82.89 85.64 83.4 83.6 81
22/11/2018 13:01:34 67.65 85.8 90.97 78.5 79.5 76.2 72.81 80.77 85.64 83.4 83.6 81
22/11/2018 13:01:35 75.94 81.67 90.97 78.5 79.5 76.2 77.38 76.82 85.64 83.4 83.6 81
22/11/2018 13:01:36 78.34 79.34 90.97 78.5 79.5 76.2 80.17 75.06 85.64 83.4 83.6 81
22/11/2018 13:01:37 84.04 83.53 90.97 78.6 79.5 76.2 85.63 79.3 85.64 83.4 83.6 81
22/11/2018 13:01:38 87.05 86.14 90.97 78.7 79.5 76.2 87.69 81.23 85.64 83.4 83.6 81
22/11/2018 13:01:39 84.3 85.73 90.97 78.7 79.5 76.2 86.48 81.21 85.64 83.5 83.7 81
22/11/2018 13:01:40 76.02 84.92 90.97 78.7 79.6 76.2 80.02 80.86 85.64 83.5 83.7 81
22/11/2018 13:01:41 77.87 81.53 90.97 78.7 79.5 76.2 81.29 78.02 85.64 83.5 83.7 81
22/11/2018 13:01:42 68.7 79.29 90.97 78.7 79.5 76.2 75.99 76.33 85.64 83.5 83.6 81
22/11/2018 13:01:43 67.32 75.68 90.97 78.7 79.5 76.2 75.01 73.76 85.64 83.5 83.6 81
22/11/2018 13:01:44 75.43 75.06 90.97 78.7 79.5 76.2 79.63 73.47 85.64 83.5 83.6 81
22/11/2018 13:01:45 67.09 74.7 90.97 78.7 79.5 76.2 76.88 73.31 85.64 83.5 83.6 81
22/11/2018 13:01:46 72.77 72.88 90.97 78.7 79.5 76.2 78.46 72.86 85.64 83.5 83.6 81
22/11/2018 13:01:47 67.47 72.44 90.97 78.7 79.5 76.2 76 72.64 85.64 83.5 83.6 81
22/11/2018 13:01:48 68.25 69.89 90.97 78.7 79.5 76.2 75.71 71.19 85.64 83.4 83.6 81
22/11/2018 13:01:49 71.88 71.47 90.97 78.7 79.5 76.2 78.22 72.01 85.64 83.4 83.6 81
22/11/2018 13:01:50 67.5 70.84 90.97 78.6 79.5 76.2 76.18 72.04 85.64 83.4 83.6 81
22/11/2018 13:01:51 65.39 68.84 90.97 78.6 79.5 76.2 75.9 70.97 85.64 83.4 83.6 81
22/11/2018 13:01:52 72.68 71.46 90.97 78.6 79.5 76.2 79.28 72.71 85.64 83.4 83.6 81
22/11/2018 13:01:53 70.97 71.99 90.97 78.6 79.5 76.2 78.4 73.21 85.64 83.4 83.6 81
22/11/2018 13:01:54 72.53 72.52 90.97 78.6 79.5 76.2 78.26 72.87 85.64 83.4 83.6 81
22/11/2018 13:01:55 76.43 76.23 90.97 78.6 79.5 76.2 79.41 73.99 85.64 83.4 83.6 81
22/11/2018 13:01:56 78.59 77.92 90.97 78.6 79.4 76.2 83.04 76.83 85.64 83.4 83.6 81
22/11/2018 13:01:57 77.54 78.07 90.97 78.6 79.4 76.2 84.55 78.95 85.64 83.5 83.6 81
22/11/2018 13:01:58 72.23 77.63 90.97 78.6 79.4 76.2 78.72 77.53 85.64 83.5 83.6 81
22/11/2018 13:01:59 77.26 77 90.97 78.7 79.4 76.2 80.44 75.6 85.64 83.5 83.6 81
22/11/2018 13:02:00 72.25 76.27 90.97 78.7 79.4 76.2 78.17 74.68 85.64 83.5 83.6 81
22/11/2018 13:02:01 69.86 74.14 90.97 78.6 79.4 76.2 77.82 73.47 85.64 83.5 83.5 81
22/11/2018 13:02:02 69.06 71.93 87.95 78.6 79.4 76.2 75.7 72.52 82.89 83.4 83.5 81
22/11/2018 13:02:03 68.8 70.47 86.14 78.6 79.4 76.2 74.26 71.09 81.23 83.4 83.5 81
22/11/2018 13:02:04 69.94 70.03 86.14 78.6 79.3 76.2 75.59 69.99 81.23 83.4 83.5 81
22/11/2018 13:02:05 70.29 70.65 86.14 78.6 79.3 76.2 75.42 70.08 81.23 83.4 83.5 81
22/11/2018 13:02:06 76.36 75.16 86.14 78.6 79.3 76.2 79.39 72.79 81.23 83.4 83.5 81
22/11/2018 13:02:07 70.61 74.19 86.14 78.6 79.3 76.2 76.51 72.32 81.23 83.4 83.5 81
22/11/2018 13:02:08 69.11 72.25 85.73 78.6 79.3 76.2 75.57 71.47 81.21 83.4 83.5 81
22/11/2018 13:02:09 71.93 72.57 84.92 78.6 79.3 76.2 76.34 71.46 80.86 83.4 83.5 81
22/11/2018 13:02:10 69.17 71.46 81.53 78.6 79.3 76.2 77.11 71.32 78.95 83.4 83.5 81
22/11/2018 13:02:11 74.31 73.46 79.29 78.6 79.3 76.2 79.47 73.41 78.95 83.4 83.5 81
22/11/2018 13:02:12 75.59 76.3 78.07 78.6 79.3 76.2 79.63 75.2 78.95 83.4 83.5 81
22/11/2018 13:02:13 68.17 73.95 78.07 78.6 79.3 76.2 74.42 73.04 78.95 83.4 83.4 81
22/11/2018 13:02:14 67.47 71.25 78.07 78.5 79.3 76.2 73.49 70.82 78.95 83.4 83.4 81
22/11/2018 13:02:15 74.74 73.58 78.07 78.5 79.3 76.2 78.02 71.54 78.95 83.4 83.4 81
22/11/2018 13:02:16 74.83 74.55 78.07 78.5 79.2 76.2 79.74 73.35 78.95 83.4 83.4 81
22/11/2018 13:02:17 72.72 74.65 78.07 78.5 79.2 76.2 79.45 73.7 78.95 83.4 83.4 81
22/11/2018 13:02:18 71.33 73.57 78.07 78.5 79.2 76.2 77.77 73.71 78.95 83.4 83.4 81
22/11/2018 13:02:19 75.73 74.91 78.07 78.5 79.2 76.2 80.19 74 78.95 83.4 83.4 81
22/11/2018 13:02:20 75.43 75.84 78.07 78.5 79.2 76.2 80.57 74.75 78.95 83.4 83.4 81
22/11/2018 13:02:21 74.58 75.15 78.07 78.5 79.2 76.2 79.95 74.51 78.95 83.4 83.4 81
22/11/2018 13:02:22 73.57 75.22 78.07 78.5 79.2 76.2 79.09 74.6 78.95 83.4 83.4 81
22/11/2018 13:02:23 74.22 74.65 78.07 78.5 79.2 76.2 79.38 73.98 78.95 83.4 83.4 81
22/11/2018 13:02:24 73.67 74.28 78.07 78.5 79.2 76.2 78.93 73.78 78.95 83.4 83.4 81
22/11/2018 13:02:25 75.5 74.95 78.07 78.5 79.2 76.2 80.32 74.24 78.95 83.4 83.4 81
22/11/2018 13:02:26 75.57 75.68 78.07 78.5 79.2 76.2 81.53 75.51 78.95 83.4 83.4 81
22/11/2018 13:02:27 74.85 75.4 77.63 78.5 79.2 76.2 79.75 75.27 77.53 83.4 83.4 81
22/11/2018 13:02:28 74.92 75.36 77 78.4 79.2 76.2 79.59 74.6 75.6 83.4 83.4 81
22/11/2018 13:02:29 72.77 75.03 76.3 78.4 79.2 76.2 79.97 74.48 75.51 83.4 83.4 81
22/11/2018 13:02:30 75.32 75.2 76.3 78.4 79.2 76.2 79.41 74.27 75.51 83.3 83.4 81
22/11/2018 13:02:31 83.55 81.9 81.9 78.4 79.2 76.2 85.22 78.18 78.18 83.3 83.4 81
22/11/2018 13:02:32 80.84 81.75 81.9 78.4 79.2 76.2 83.46 78.28 78.28 83.3 83.4 81
22/11/2018 13:02:33 75.65 81.09 81.9 78.3 79.2 76.2 81.03 77.86 78.28 83.3 83.4 81
22/11/2018 13:02:34 71.89 78.51 81.9 78.3 79.2 76.2 78.29 76.4 78.28 83.3 83.4 81
22/11/2018 13:02:35 74.92 75.82 81.9 78.3 79.2 76.2 80.24 74.72 78.28 83.3 83.4 81
22/11/2018 13:02:36 80.5 79.39 81.9 78.3 79.2 76.2 84.33 77.58 78.28 83.3 83.4 81
22/11/2018 13:02:37 76.06 79.12 81.9 78.3 79.2 76.2 81.56 77.6 78.28 83.3 83.4 81
22/11/2018 13:02:38 76.27 77.39 81.9 78.3 79.2 76.2 81.49 76.59 78.28 83.3 83.4 81
22/11/2018 13:02:39 72.1 76.62 81.9 78.3 79.2 76.2 78.18 75.95 78.28 83.3 83.4 81
22/11/2018 13:02:40 74.47 75.27 81.9 78.2 79.2 76.2 80.65 74.82 78.28 83.2 83.4 81
22/11/2018 13:02:41 76.71 77.13 81.9 78.2 79.2 76.2 80.02 75.15 78.28 83.2 83.4 81
22/11/2018 13:02:42 74.78 76.88 81.9 78.2 79.2 76.2 86.07 80.26 80.26 83.2 83.4 81
22/11/2018 13:02:43 71.31 74.42 81.9 78.2 79.2 76.2 77.84 77.89 80.26 83.2 83.4 81
22/11/2018 13:02:44 73.29 73.39 81.9 78.2 79.2 76.2 79.38 75.2 80.26 83.2 83.4 81
22/11/2018 13:02:45 71.39 72.96 81.9 78.2 79.2 76.2 78.63 74.33 80.26 83.2 83.4 81
22/11/2018 13:02:46 74.36 73.88 81.9 78.1 79.2 76.2 79.15 73.58 80.26 83.2 83.4 81
22/11/2018 13:02:47 75.28 75.14 81.9 78.1 79.2 76.2 79.98 74.36 80.26 83.2 83.4 81
22/11/2018 13:02:48 69.44 74.75 81.9 78.1 79.2 76.2 75.9 73.96 80.26 83.2 83.4 81
22/11/2018 13:02:49 66.25 72.08 81.9 78.1 79.2 76.2 74.67 71.92 80.26 83.1 83.4 81
22/11/2018 13:02:50 66.59 69.43 81.9 78.1 79.2 76.2 75.59 70.51 80.26 83.1 83.4 81
22/11/2018 13:02:51 73.05 72.27 81.9 78.1 79.2 76.2 78.91 72.38 80.26 83.1 83.4 81
22/11/2018 13:02:52 68.87 71.52 81.9 78.1 79.2 76.2 77.06 72.23 80.26 83.1 83.4 81
22/11/2018 13:02:53 74.74 74.06 81.9 78 79.2 76.2 78.37 72.76 80.26 83.1 83.4 81
22/11/2018 13:02:54 75.64 75.7 81.9 78 79.2 76.2 79.43 73.72 80.26 83.1 83.4 81
22/11/2018 13:02:55 70.31 74.03 81.9 78 79.2 76.2 76.95 72.71 80.26 83.1 83.4 81
22/11/2018 13:02:56 73.6 74.06 81.9 78 79.2 76.2 77.98 72.61 80.26 83.1 83.4 81
22/11/2018 13:02:57 83.82 82.9 82.9 78 79.2 76.2 85.99 79.3 80.26 83.1 83.4 81
22/11/2018 13:02:58 72.66 81.31 82.9 78 79.2 76.2 79.01 77.96 80.26 83.1 83.4 81
22/11/2018 13:02:59 72.46 77.94 82.9 78 79.2 76.2 79.16 75.64 80.26 83.1 83.4 81
22/11/2018 13:03:00 82.39 82.1 82.9 78 79.2 76.2 85.14 79.12 80.26 83.1 83.4 81
22/11/2018 13:03:01 74.4 81.72 82.9 78 79.2 76.2 79.86 78.85 80.26 83.1 83.4 81
22/11/2018 13:03:02 72.66 78.54 82.9 78 79.2 76.2 79.49 76.42 80.26 83.1 83.4 81
22/11/2018 13:03:03 77.84 77.83 82.9 78 79.2 76.2 82.8 77 80.26 83.1 83.4 81
22/11/2018 13:03:04 73.52 77.05 82.9 78 79.2 76.2 79.46 76.36 80.26 83.1 83.4 81
22/11/2018 13:03:05 71.91 75.27 82.9 78 79.2 76.2 77.42 74.98 80.26 83 83.4 81
22/11/2018 13:03:06 66.91 73.48 82.9 78 79.2 76.2 74.11 73.26 80.26 83 83.4 81
22/11/2018 13:03:07 69.14 70.76 82.9 78 79.2 76.2 75.72 71.13 80.26 83 83.4 81
22/11/2018 13:03:08 70.45 70.67 82.9 78 79.2 76.2 76.52 70.76 80.26 82.9 83.4 81
22/11/2018 13:03:09 75.35 74.47 82.9 78 79.2 76.2 80.35 73.84 80.26 82.9 83.4 81
22/11/2018 13:03:10 76.29 75.67 82.9 78 79.2 76.2 81.56 75.18 80.26 82.9 83.4 81
22/11/2018 13:03:11 70.77 75.67 82.9 77.9 79.2 76.2 77.82 75.17 80.26 82.9 83.4 81
22/11/2018 13:03:12 75.51 74.99 82.9 77.9 79.2 76.2 81.21 74.97 79.3 82.9 83.4 81
22/11/2018 13:03:13 76.44 76.16 82.9 77.9 79.2 76.2 81.13 75.46 79.3 82.9 83.4 81
22/11/2018 13:03:14 73.89 76.15 82.9 77.9 79.2 76.2 78.29 75.41 79.3 82.9 83.4 81
22/11/2018 13:03:15 73.61 74.92 82.9 77.9 79.2 76.2 78.28 73.92 79.3 82.9 83.4 81
22/11/2018 13:03:16 76.44 76.59 82.9 77.9 79.2 76.2 86.39 80.19 80.19 82.9 83.4 81
22/11/2018 13:03:17 70.01 75.67 82.9 77.9 79.2 76.2 77.32 79.27 80.19 82.8 83.4 81
22/11/2018 13:03:18 77.64 77.47 82.9 77.9 79.2 76.2 83.1 78.06 80.19 82.8 83.4 81
22/11/2018 13:03:19 72.42 75.79 82.9 77.9 79.2 76.2 79.32 76.51 80.19 82.8 83.4 81
22/11/2018 13:03:20 72.84 74.16 82.9 77.9 79.2 76.2 78.76 74.98 80.19 82.8 83.4 81
22/11/2018 13:03:21 74.98 75.26 82.9 77.8 79.2 76.2 79.04 74.38 80.19 82.8 83.4 81
22/11/2018 13:03:22 72.94 74.18 82.9 77.8 79.2 76.2 78.08 73.51 80.19 82.8 83.4 81
22/11/2018 13:03:23 73.26 73.33 82.9 77.8 79.2 76.2 78.39 72.75 80.19 82.8 83.4 81
22/11/2018 13:03:24 74.86 74.47 82.9 77.8 79.2 76.2 79.52 73.49 80.19 82.8 83.4 81
22/11/2018 13:03:25 75.79 75.71 82.9 77.8 79.2 76.2 81.83 75.59 80.19 82.8 83.4 81
22/11/2018 13:03:26 78.76 78.46 82.9 77.8 79.2 76.2 84.61 78.59 80.19 82.8 83.4 81
22/11/2018 13:03:27 77.82 78.46 82.1 77.8 79.2 76.3 86.44 80.03 80.19 82.8 83.4 81
22/11/2018 13:03:28 74.17 77.9 82.1 77.8 79.2 76.3 80.96 79.77 80.19 82.8 83.4 81
22/11/2018 13:03:29 75.51 75.95 82.1 77.7 79.2 76.3 80.79 77.38 80.19 82.7 83.4 81
22/11/2018 13:03:30 73.42 75.64 81.72 77.7 79.2 76.3 78.74 76.05 80.19 82.7 83.4 81
22/11/2018 13:03:31 79.46 78.59 78.59 77.7 79.2 76.3 83.19 76.82 80.19 82.7 83.4 81
22/11/2018 13:03:32 79.83 79.77 79.77 77.7 79.2 76.3 83.68 77.78 80.19 82.7 83.4 81
22/11/2018 13:03:33 78.07 79.38 79.77 77.7 79.2 76.3 86.41 80.3 80.3 82.7 83.4 81
22/11/2018 13:03:34 76.33 78.68 79.77 77.7 79.2 76.3 81.99 80.34 80.34 82.7 83.4 81
22/11/2018 13:03:35 77.92 78.49 79.77 77.7 79.2 76.3 82.27 78.27 80.34 82.7 83.4 81
22/11/2018 13:03:36 78.27 78.22 79.77 77.7 79.2 76.3 83.04 77.53 80.34 82.7 83.4 81
22/11/2018 13:03:37 74.21 77.93 79.77 77.7 79.2 76.3 80.58 77.18 80.34 82.7 83.4 81
22/11/2018 13:03:38 74.34 76.05 79.77 77.7 79.2 76.3 79.93 75.96 80.34 82.7 83.4 81
22/11/2018 13:03:39 79.27 78.24 79.77 77.8 79.2 76.3 83.73 77.43 80.34 82.7 83.4 81
22/11/2018 13:03:40 77.85 78.82 79.77 77.8 79.2 76.3 86.57 79.82 80.34 82.8 83.4 81
22/11/2018 13:03:41 75.89 77.88 79.77 77.8 79.2 76.3 84.41 79.75 80.34 82.8 83.4 81
22/11/2018 13:03:42 75.54 76.73 79.77 77.8 79.2 76.3 80.66 79.26 80.34 82.8 83.4 81
22/11/2018 13:03:43 79.36 78.83 79.77 77.8 79.2 76.3 83.62 77.84 80.34 82.8 83.4 81.1
22/11/2018 13:03:44 73.67 78.53 79.77 77.7 79.2 76.3 79.71 77.6 80.34 82.8 83.4 81.1
22/11/2018 13:03:45 71.62 76.2 79.77 77.7 79.2 76.3 78.3 75.69 80.34 82.7 83.4 81.1
22/11/2018 13:03:46 72.74 73.93 79.77 77.7 79.2 76.3 78.27 74.02 80.34 82.7 83.4 81.1
22/11/2018 13:03:47 82.82 81.91 81.91 77.7 79.2 76.3 86.56 79.92 80.34 82.8 83.4 81.1
22/11/2018 13:03:48 82.35 82.75 82.75 77.8 79.2 76.3 86.04 80.69 80.69 82.8 83.4 81.1
22/11/2018 13:03:49 81.06 82.77 82.77 77.8 79.2 76.3 84.7 80.76 80.76 82.8 83.4 81.1
22/11/2018 13:03:50 82.5 82.82 82.82 77.8 79.2 76.3 85.57 80.33 80.76 82.8 83.4 81.1
22/11/2018 13:03:51 79.11 81.97 82.82 77.8 79.2 76.3 93.04 86.31 86.31 82.9 83.4 81.1
22/11/2018 13:03:52 78.91 80.45 82.82 77.8 79.2 76.3 83.14 85.58 86.31 82.9 83.5 81.1
22/11/2018 13:03:53 76.26 79.39 82.82 77.8 79.2 76.3 80.59 82.26 86.31 82.9 83.5 81.1
22/11/2018 13:03:54 71.32 77.7 82.82 77.8 79.2 76.3 79.24 79.18 86.31 82.9 83.5 81.1
22/11/2018 13:03:55 75.87 75.97 82.82 77.8 79.2 76.3 81.61 76.56 86.31 82.9 83.5 81.1
22/11/2018 13:03:56 75.77 76.08 82.82 77.8 79.2 76.3 81.24 76.52 86.31 82.9 83.5 81.1
22/11/2018 13:03:57 77.71 77.39 82.82 77.8 79.2 76.3 82.1 76.62 86.31 82.9 83.5 81.1
22/11/2018 13:03:58 76.15 77.3 82.82 77.8 79.2 76.3 80.87 76.17 86.31 82.9 83.5 81.1
22/11/2018 13:03:59 73.06 76.58 82.82 77.8 79.2 76.3 79.14 75.7 86.31 82.9 83.5 81.1
22/11/2018 13:04:00 80.57 79.89 82.82 77.8 79.2 76.3 83.15 76.97 86.31 82.9 83.5 81.1
22/11/2018 13:04:01 79.88 79.73 82.82 77.8 79.2 76.3 92.03 84.89 86.31 83 83.5 81.1
22/11/2018 13:04:02 81.75 81.1 82.82 77.8 79.2 76.3 85.32 83.27 86.31 83 83.5 81.1
22/11/2018 13:04:03 78.48 81.06 82.82 77.8 79.2 76.3 82.85 81.35 86.31 83 83.5 81.1
22/11/2018 13:04:04 78.01 80.1 82.82 77.8 79.2 76.3 82.66 79.45 86.31 83 83.5 81.1
22/11/2018 13:04:05 75.07 78.79 82.82 77.8 79.2 76.3 80.05 77.96 86.31 83 83.5 81.1
22/11/2018 13:04:06 75.01 76.64 82.82 77.8 79.2 76.3 79.91 75.89 86.31 83 83.5 81.1
22/11/2018 13:04:07 72.64 75.7 82.82 77.8 79.2 76.3 78.29 74.99 86.31 83 83.5 81.1
22/11/2018 13:04:08 76.68 76.6 82.82 77.8 79.2 76.3 82.24 76.08 86.31 83 83.5 81.1
22/11/2018 13:04:09 75.05 76.8 82.82 77.8 79.2 76.3 81.09 76.21 86.31 83 83.5 81.1
22/11/2018 13:04:10 78.12 77.66 82.82 77.8 79.2 76.3 82.4 76.56 86.31 83 83.5 81.1
22/11/2018 13:04:11 75.26 77.13 82.82 77.8 79.2 76.3 80.9 76.18 86.31 82.9 83.5 81.1
22/11/2018 13:04:12 77.13 76.97 82.82 77.8 79.2 76.3 81.51 75.81 86.31 83 83.5 81.1
22/11/2018 13:04:13 80 79.93 82.82 77.8 79.2 76.3 82.29 77.33 86.31 82.9 83.5 81.1
22/11/2018 13:04:14 78.64 80.14 82.82 77.8 79.2 76.3 81.39 76.97 86.31 82.9 83.5 81.1
22/11/2018 13:04:15 73.34 77.94 82.82 77.8 79.2 76.3 78.89 75.35 86.31 82.9 83.5 81.1
22/11/2018 13:04:16 73.34 75.58 82.82 77.8 79.2 76.3 78.55 74.11 86.31 82.9 83.5 81.1
22/11/2018 13:04:17 70.96 74.78 82.82 77.8 79.2 76.3 78.09 73.78 86.31 82.9 83.5 81.1
22/11/2018 13:04:18 77.28 76.37 82.82 77.8 79.2 76.3 82.21 75.71 86.31 82.9 83.5 81.1
22/11/2018 13:04:19 73.15 76.01 82.82 77.8 79.2 76.3 79.27 75.49 86.31 82.9 83.5 81.1
22/11/2018 13:04:20 71.9 75.23 81.97 77.8 79.2 76.3 74.76 74.46 86.31 82.9 83.5 81.1
22/11/2018 13:04:21 72.38 73.87 81.1 77.8 79.2 76.3 77.31 72.82 85.58 82.9 83.5 81.1
22/11/2018 13:04:22 86.49 84.65 84.65 77.9 79.2 76.3 93.18 85.55 85.55 83 83.5 81.1
22/11/2018 13:04:23 74.43 84.61 84.65 77.9 79.2 76.3 80.19 85.52 85.55 83 83.5 81.1
22/11/2018 13:04:24 78.78 80.94 84.65 77.8 79.2 76.3 80.66 81.68 85.55 83 83.5 81.1
22/11/2018 13:04:25 79.78 80.34 84.65 77.9 79.2 76.3 81.17 79 85.55 83 83.5 81.1
22/11/2018 13:04:26 86.15 85.21 85.21 77.9 79.2 76.3 94.66 87.73 87.73 83.2 83.5 81.2
22/11/2018 13:04:27 77.22 84.11 85.21 77.9 79.2 76.3 83.05 87.2 87.73 83.2 83.5 81.2
22/11/2018 13:04:28 79.78 81.2 85.21 78 79.2 76.3 82.17 83.57 87.73 83.2 83.5 81.2
22/11/2018 13:04:29 75.63 80.44 85.21 78 79.2 76.3 79.7 80.57 87.73 83.2 83.5 81.2
22/11/2018 13:04:30 77.05 78.12 85.21 77.9 79.2 76.3 80.7 77.57 87.73 83.2 83.5 81.2
22/11/2018 13:04:31 83.87 82.65 85.21 78 79.2 76.4 86.77 80.14 87.73 83.2 83.5 81.2
22/11/2018 13:04:32 80.09 82.57 85.21 78 79.2 76.4 84.36 80.14 87.73 83.2 83.5 81.2
22/11/2018 13:04:33 73.91 81.24 85.21 78 79.2 76.4 79.11 79.13 87.73 83.2 83.5 81.2
22/11/2018 13:04:34 74.95 78.12 85.21 78 79.2 76.4 85.18 79.56 87.73 83.2 83.5 81.2
22/11/2018 13:04:35 74.26 76.31 85.21 78 79.2 76.4 80.59 78.64 87.73 83.2 83.5 81.2
22/11/2018 13:04:36 70.02 75.36 85.21 78 79.2 76.4 75.82 76.78 87.73 83.2 83.5 81.2
22/11/2018 13:04:37 64.9 72.52 85.21 78 79.2 76.4 72.58 73.71 87.73 83.2 83.5 81.2
22/11/2018 13:04:38 74.32 73.67 85.21 78 79.2 76.4 90.88 83.76 87.73 83.2 83.5 81.2
22/11/2018 13:04:39 67.62 73.04 85.21 77.9 79.2 76.4 77.05 83.31 87.73 83.2 83.5 81.2
22/11/2018 13:04:40 71.47 71.72 85.21 77.9 79.2 76.4 77.07 79.44 87.73 83.2 83.5 81.2
22/11/2018 13:04:41 74.86 73.94 85.21 77.9 79.2 76.4 78.73 76.32 87.73 83.2 83.5 81.2
22/11/2018 13:04:42 74.26 74.27 85.21 77.9 79.2 76.4 78.26 74.41 87.73 83.2 83.5 81.2
22/11/2018 13:04:43 75.47 75.24 85.21 77.9 79.2 76.4 79.01 73.78 87.73 83.2 83.5 81.2
22/11/2018 13:04:44 73.13 75.16 85.21 77.9 79.2 76.4 77.68 73.37 87.73 83.2 83.5 81.2
22/11/2018 13:04:45 78.19 77.21 85.21 77.9 79.2 76.4 82.39 75.69 87.73 83.2 83.5 81.2
22/11/2018 13:04:46 75.17 77.37 85.21 77.9 79.2 76.4 80.22 75.9 87.73 83.2 83.5 81.2
22/11/2018 13:04:47 80.42 79.67 85.21 77.9 79.2 76.4 84.56 78.22 87.73 83.1 83.5 81.2
22/11/2018 13:04:48 79.01 79.55 85.21 77.9 79.2 76.4 85.33 79.44 87.73 83.1 83.5 81.2
22/11/2018 13:04:49 80.96 80.62 85.21 77.9 79.2 76.4 85.79 79.83 87.73 83.2 83.5 81.2
22/11/2018 13:04:50 77.98 80.59 85.21 77.9 79.2 76.4 83.65 79.87 87.73 83.2 83.5 81.2
22/11/2018 13:04:51 77.11 79.51 85.21 77.9 79.2 76.4 82.68 78.8 87.73 83.2 83.5 81.2
22/11/2018 13:04:52 79.91 79.88 85.21 77.9 79.2 76.4 84.39 78.68 87.73 83.2 83.5 81.2
22/11/2018 13:04:53 79.51 80.03 85.21 77.9 79.2 76.4 84.6 78.96 87.73 83.2 83.5 81.2
22/11/2018 13:04:54 80.2 80.16 85.21 78 79.2 76.4 84.67 79.1 87.73 83.2 83.5 81.2
22/11/2018 13:04:55 80.61 80.5 85.21 78 79.2 76.4 84.95 79.33 87.73 83.2 83.5 81.2
22/11/2018 13:04:56 76.58 80.46 84.11 78 79.2 76.4 83.22 79.26 87.2 83.2 83.5 81.2
22/11/2018 13:04:57 79.21 79.54 82.65 78 79.2 76.4 84.67 78.84 83.76 83.2 83.5 81.2
22/11/2018 13:04:58 74.53 79.14 82.65 78 79.2 76.4 81.76 78.82 83.76 83.1 83.5 81.2
22/11/2018 13:04:59 74.93 76.82 82.65 78 79.2 76.4 82.69 77.35 83.76 83.1 83.5 81.2
22/11/2018 13:05:00 79.76 78.81 82.65 78 79.2 76.4 84.32 78.31 83.76 83.1 83.6 81.2
22/11/2018 13:05:01 75.54 78.75 82.57 78 79.2 76.4 81.46 78.29 83.76 83.1 83.6 81.2
22/11/2018 13:05:02 75.68 76.56 81.24 78 79.2 76.4 80.34 76.45 83.76 83.1 83.6 81.2
22/11/2018 13:05:03 78.34 77.91 80.62 78 79.2 76.4 83.53 77.08 83.76 83.1 83.6 81.2
22/11/2018 13:05:04 77.69 78.58 80.62 78 79.2 76.4 82.57 77.59 83.76 83.1 83.6 81.2
22/11/2018 13:05:05 75.23 77.34 80.62 78 79.2 76.4 82.05 76.76 83.76 83.1 83.6 81.2
22/11/2018 13:05:06 79.34 79.28 80.62 78 79.2 76.4 84.14 78.08 83.76 83.2 83.6 81.2
22/11/2018 13:05:07 78.35 78.71 80.62 78 79.2 76.4 83.6 78.06 83.76 83.2 83.6 81.2
22/11/2018 13:05:08 80.55 80.38 80.62 78 79.2 76.4 83.52 78.16 83.31 83.2 83.6 81.2
22/11/2018 13:05:09 80.48 80.73 80.73 78 79.2 76.4 85.28 79.28 79.87 83.2 83.6 81.2
22/11/2018 13:05:10 77.65 80.67 80.73 78 79.2 76.4 83.81 79.58 79.87 83.2 83.6 81.2
22/11/2018 13:05:11 80.15 79.9 80.73 78 79.2 76.4 85.05 79.17 79.87 83.2 83.6 81.2
22/11/2018 13:05:12 79.27 79.83 80.73 78 79.2 76.4 85.2 79.57 79.87 83.2 83.6 81.2
22/11/2018 13:05:13 81.04 80.85 80.85 78 79.2 76.4 85.58 79.83 79.87 83.2 83.6 81.2
22/11/2018 13:05:14 77.69 80.48 80.85 78 79.2 76.4 82.81 79.69 79.87 83.2 83.6 81.2
22/11/2018 13:05:15 78.31 79.29 80.85 78 79.2 76.4 82.58 78.15 79.87 83.2 83.6 81.2
22/11/2018 13:05:16 73.6 78.42 80.85 78 79.2 76.4 80.39 77.67 79.87 83.2 83.6 81.2
22/11/2018 13:05:17 75.69 76.66 80.85 78 79.2 76.4 79.64 75.86 79.87 83.2 83.6 81.2
22/11/2018 13:05:18 75.84 76.08 80.85 78 79.2 76.4 80.7 75.12 79.87 83.2 83.6 81.2
22/11/2018 13:05:19 77.18 77.06 80.85 78 79.2 76.4 81.08 75.66 79.87 83.2 83.6 81.2
22/11/2018 13:05:20 75.93 76.62 80.85 78 79.2 76.4 80.86 75.23 79.83 83.1 83.6 81.2
22/11/2018 13:05:21 74.17 76.3 80.85 78 79.2 76.4 79.49 75.11 79.83 83.1 83.6 81.2
22/11/2018 13:05:22 75.96 75.89 80.85 78 79.2 76.4 80.75 74.99 79.83 83.1 83.6 81.3
22/11/2018 13:05:23 73.1 75.58 80.85 78 79.2 76.4 77.95 74.65 79.83 83.1 83.6 81.3
22/11/2018 13:05:24 74.75 74.68 80.85 78 79.2 76.4 77.85 73.05 79.83 83.1 83.6 81.3
22/11/2018 13:05:25 77.21 76.86 80.85 78 79.2 76.4 83.52 76.87 79.83 83.1 83.6 81.3
22/11/2018 13:05:26 73.63 76.33 80.85 78 79.2 76.4 81.68 76.72 79.83 83.1 83.6 81.3
22/11/2018 13:05:27 75.07 75.21 80.85 78 79.2 76.4 82.43 76.76 79.83 83.1 83.6 81.3
22/11/2018 13:05:28 77.75 77.48 80.85 78 79.2 76.4 82.94 77.01 79.83 83.1 83.6 81.3
22/11/2018 13:05:29 76.24 78.22 80.85 78 79.2 76.4 82.82 77.51 79.83 83.1 83.6 81.3
22/11/2018 13:05:30 76.25 76.73 80.85 78 79.2 76.4 82.97 77.33 79.83 83.1 83.6 81.3
22/11/2018 13:05:31 72.61 76.4 80.85 78 79.2 76.4 81.24 77.31 79.83 83.1 83.6 81.3
22/11/2018 13:05:32 75.53 75.29 80.85 78 79.2 76.4 81.91 76.3 79.83 83.1 83.6 81.3
22/11/2018 13:05:33 72.95 75.28 80.85 78 79.2 76.4 82 76.58 79.83 83.1 83.6 81.3
22/11/2018 13:05:34 75.09 75.36 80.85 78 79.2 76.4 82.15 76.73 79.83 83.1 83.6 81.3
22/11/2018 13:05:35 76.38 76.09 80.85 78 79.2 76.4 82.91 77.17 79.83 83 83.6 81.3
22/11/2018 13:05:36 74.1 75.65 80.85 77.9 79.2 76.4 81.86 76.87 79.83 83 83.6 81.3
22/11/2018 13:05:37 77.86 77.21 80.85 77.9 79.2 76.4 84.13 77.95 79.83 83 83.6 81.3
22/11/2018 13:05:38 78.89 79.11 80.85 78 79.2 76.4 83.86 78.57 79.83 83 83.6 81.3
22/11/2018 13:05:39 81.68 81.49 81.49 78 79.2 76.4 84.49 79.13 79.83 83 83.6 81.3
22/11/2018 13:05:40 76.33 80.78 81.49 78 79.2 76.4 83.07 78.47 79.83 83 83.6 81.3
22/11/2018 13:05:41 80.76 80.68 81.49 77.9 79.2 76.4 85.19 79.17 79.83 82.9 83.6 81.3
22/11/2018 13:05:42 77.37 79.81 81.49 77.6 79.2 76.4 84.28 79 79.83 82.5 83.6 81.3
22/11/2018 13:05:43 77.09 78.25 81.49 77.5 79.2 76.4 83.27 78.65 79.69 82.5 83.6 81.3
22/11/2018 13:05:44 81.71 81.14 81.49 77.6 79.2 76.4 85.74 79.58 79.58 82.5 83.6 81.3
22/11/2018 13:05:45 79.01 80.13 81.49 77.6 79.2 76.4 84.31 79.19 79.58 82.5 83.6 81.3
22/11/2018 13:05:46 76 79.43 81.49 77.5 79.2 76.4 82.95 78.88 79.58 82.5 83.6 81.3
22/11/2018 13:05:47 75.52 77.43 81.49 77.5 79.2 76.4 82.75 77.87 79.58 82.5 83.6 81.3
22/11/2018 13:05:48 79.69 79.41 81.49 77.6 79.2 76.5 84.91 78.87 79.58 82.5 83.6 81.3
22/11/2018 13:05:49 81.4 81.28 81.49 77.6 79.2 76.5 86.51 80.34 80.34 82.6 83.6 81.3
22/11/2018 13:05:50 77.02 80.77 81.49 77.6 79.2 76.5 83.71 80.22 80.34 82.6 83.6 81.3
22/11/2018 13:05:51 77.19 78.95 81.49 77.6 79.2 76.5 82.68 79 80.34 82.6 83.6 81.3
22/11/2018 13:05:52 85.99 84.44 84.44 77.7 79.3 76.5 88.18 81.44 81.44 82.6 83.6 81.3
22/11/2018 13:05:53 84 84.6 84.6 77.7 79.3 76.5 87.01 81.7 81.7 82.7 83.6 81.3
22/11/2018 13:05:54 79.61 84.04 84.6 77.8 79.3 76.5 83.62 81.25 81.7 82.7 83.6 81.3
22/11/2018 13:05:55 78.83 82.07 84.6 77.8 79.3 76.5 80.7 79.36 81.7 82.7 83.6 81.3
22/11/2018 13:05:56 88.83 88.01 88.01 77.9 79.3 76.5 89.49 83.1 83.1 82.7 83.6 81.3
22/11/2018 13:05:57 77.03 87.41 88.01 77.9 79.3 76.5 80.43 82.59 83.1 82.7 83.6 81.3
22/11/2018 13:05:58 80.82 83.83 88.01 77.9 79.3 76.5 83.7 79.51 83.1 82.7 83.6 81.3
22/11/2018 13:05:59 77.31 81.97 88.01 77.9 79.3 76.5 80.06 78.35 83.1 82.7 83.6 81.3
22/11/2018 13:06:00 78.65 79.91 88.01 77.9 79.3 76.5 81.26 76.52 83.1 82.7 83.6 81.3
22/11/2018 13:06:01 81.58 81.09 88.01 78 79.3 76.5 83.53 77.5 83.1 82.7 83.6 81.3
22/11/2018 13:06:02 76.9 81.07 88.01 78 79.3 76.5 81.94 77.49 83.1 82.7 83.6 81.3
22/11/2018 13:06:03 78.82 79.28 88.01 78 79.3 76.5 84.06 77.97 83.1 82.8 83.6 81.3
22/11/2018 13:06:04 76.71 79.1 88.01 78 79.3 76.5 83.37 77.94 83.1 82.8 83.6 81.3
22/11/2018 13:06:05 86.93 86.17 88.01 78.1 79.3 76.5 89.22 82.85 83.1 82.8 83.6 81.3
22/11/2018 13:06:06 89.23 89.01 89.01 78.3 79.4 76.5 91.09 84.96 84.96 82.9 83.7 81.3
22/11/2018 13:06:07 83.42 87.95 89.01 78.3 79.4 76.6 86.87 84.36 84.96 82.9 83.7 81.3
22/11/2018 13:06:08 86.18 86.69 89.01 78.4 79.4 76.6 88.38 83.25 84.96 83 83.7 81.4
22/11/2018 13:06:09 80.83 85.45 89.01 78.4 79.4 76.6 85.16 82.22 84.96 83 83.7 81.4
22/11/2018 13:06:10 81.14 83.05 89.01 78.4 79.4 76.6 85.38 80.5 84.96 83 83.7 81.4
22/11/2018 13:06:11 83.93 84.4 89.01 78.4 79.4 76.6 87.06 81.99 84.96 83 83.7 81.4
22/11/2018 13:06:12 81.29 82.79 89.01 78.5 79.4 76.6 83.76 80.34 84.96 83.1 83.7 81.4
22/11/2018 13:06:13 79.24 81.69 89.01 78.5 79.4 76.6 83.91 78.93 84.96 83.1 83.7 81.4
22/11/2018 13:06:14 77.47 80.25 89.01 78.5 79.4 76.6 83.3 78.56 84.96 83.1 83.7 81.4
22/11/2018 13:06:15 77.35 78.71 89.01 78.5 79.4 76.6 82.76 77.99 84.96 83.1 83.7 81.4
22/11/2018 13:06:16 79.8 79.57 89.01 78.5 79.4 76.6 82.19 77.29 84.96 83.1 83.7 81.4
22/11/2018 13:06:17 80.8 80.67 89.01 78.5 79.4 76.6 84.58 78.62 84.96 83.1 83.7 81.4
22/11/2018 13:06:18 79.65 81.12 89.01 78.5 79.4 76.6 84.16 79.25 84.96 83.1 83.7 81.4
22/11/2018 13:06:19 77.93 79.69 89.01 78.5 79.4 76.6 83.22 78.24 84.96 83.1 83.7 81.4
22/11/2018 13:06:20 78.52 79.21 89.01 78.5 79.4 76.6 82.67 77.97 84.96 83.1 83.7 81.4
22/11/2018 13:06:21 75.84 78.58 89.01 78.5 79.4 76.6 82.33 77.46 84.96 83.1 83.7 81.4
22/11/2018 13:06:22 78.34 78.01 89.01 78.6 79.4 76.6 83.18 77.35 84.96 83.1 83.7 81.4
22/11/2018 13:06:23 83.31 82.77 89.01 78.6 79.4 76.6 86.08 79.67 84.96 83.2 83.7 81.4
22/11/2018 13:06:24 81.53 82.72 89.01 78.6 79.4 76.6 84.25 79.77 84.96 83.2 83.7 81.4
22/11/2018 13:06:25 78.21 81.29 89.01 78.6 79.4 76.6 84.17 78.81 84.96 83.2 83.7 81.4
22/11/2018 13:06:26 79.8 80.3 89.01 78.6 79.4 76.6 84.03 78.8 84.96 83.2 83.7 81.4
22/11/2018 13:06:27 79.58 80.11 89.01 78.7 79.4 76.6 84.65 79.07 84.96 83.2 83.7 81.4
22/11/2018 13:06:28 77.44 79.52 89.01 78.6 79.4 76.6 82.71 78.67 84.96 83.2 83.7 81.4
22/11/2018 13:06:29 76.06 78.4 89.01 78.6 79.4 76.6 82.37 77.87 84.96 83.2 83.7 81.4
22/11/2018 13:06:30 75.15 76.97 89.01 78.6 79.3 76.6 82.32 77.11 84.96 83.2 83.6 81.4
22/11/2018 13:06:31 74.54 75.94 89.01 78.6 79.3 76.6 79.7 76.82 84.96 83.2 83.6 81.4
22/11/2018 13:06:32 73.31 74.94 89.01 78.3 79.3 76.6 81.67 75.93 84.96 83.1 83.6 81.4
22/11/2018 13:06:33 75.23 75.2 89.01 78.3 79.3 76.6 82.07 76.36 84.96 83.1 83.6 81.4
22/11/2018 13:06:34 75.65 75.92 89.01 78.3 79.3 76.6 83.46 77.39 84.96 83.1 83.6 81.4
22/11/2018 13:06:35 77.28 76.65 89.01 78.3 79.3 76.6 81.97 77.42 84.96 83.2 83.6 81.4
22/11/2018 13:06:36 77.64 77.58 87.95 78.3 79.3 76.6 83.38 77.39 84.36 83.2 83.6 81.4
22/11/2018 13:06:37 80.88 79.83 86.69 78.3 79.3 76.6 85.07 78.8 83.25 83.2 83.6 81.4
22/11/2018 13:06:38 78.87 79.78 85.45 78.2 79.3 76.6 84.59 79.15 82.22 83.1 83.6 81.4
22/11/2018 13:06:39 79.73 80.28 84.4 78.1 79.3 76.6 84.78 79.46 81.99 83.1 83.6 81.4
22/11/2018 13:06:40 81.16 81.14 84.4 78.2 79.3 76.6 92.59 85.73 85.73 83.2 83.7 81.4
22/11/2018 13:06:41 82.67 82.17 82.79 78.2 79.3 76.6 86.26 84.73 85.73 83.3 83.7 81.4
22/11/2018 13:06:42 79.15 82.17 82.77 78.2 79.3 76.6 84.08 82.7 85.73 83.3 83.7 81.4
22/11/2018 13:06:43 76.24 80.45 82.77 78.2 79.3 76.6 82.64 80.47 85.73 83.3 83.7 81.4
22/11/2018 13:06:44 77.02 78.39 82.77 78.2 79.3 76.6 82.68 78.68 85.73 83.3 83.7 81.4
22/11/2018 13:06:45 74.72 77.75 82.77 78.2 79.3 76.6 82.26 77.76 85.73 83.3 83.7 81.4
22/11/2018 13:06:46 76.5 76.67 82.77 78.2 79.3 76.6 82.54 77.16 85.73 83.3 83.7 81.4
22/11/2018 13:06:47 78.16 77.89 82.77 78.2 79.3 76.6 82.93 77.48 85.73 83.3 83.7 81.4
22/11/2018 13:06:48 77.82 78.04 82.77 78.2 79.3 76.6 82.96 77.58 85.73 83.3 83.7 81.4
22/11/2018 13:06:49 80.15 79.68 82.77 78.3 79.3 76.6 83.78 78.08 85.73 83.3 83.7 81.4
22/11/2018 13:06:50 79.23 79.69 82.77 78.3 79.3 76.6 82.73 78.09 85.73 83.4 83.7 81.4
22/11/2018 13:06:51 78.97 80.61 82.77 78.3 79.3 76.6 81.99 78.22 85.73 83.4 83.7 81.4
22/11/2018 13:06:52 76.38 78.89 82.77 78.3 79.3 76.6 80.64 76.55 85.73 83.4 83.6 81.4
22/11/2018 13:06:53 77.59 78.04 82.72 78.3 79.3 76.6 80.61 75.72 85.73 83.4 83.6 81.4
22/11/2018 13:06:54 78.11 78.23 82.17 78.3 79.3 76.6 82.71 76.49 85.73 83.4 83.6 81.4
22/11/2018 13:06:55 78.4 78.38 82.17 78.3 79.3 76.6 84.34 78.04 85.73 83.4 83.6 81.4
22/11/2018 13:06:56 79.94 79.64 82.17 78.3 79.3 76.6 85.89 79.55 85.73 83.4 83.6 81.4
22/11/2018 13:06:57 83.72 82.76 82.76 78.4 79.3 76.7 87.27 81.05 85.73 83.4 83.6 81.4
22/11/2018 13:06:58 85.9 85.81 85.81 78.4 79.3 76.7 88.89 83.02 85.73 83.5 83.6 81.4
22/11/2018 13:06:59 83.71 84.24 85.81 78.5 79.3 76.7 87.04 82.02 85.73 83.5 83.6 81.5
22/11/2018 13:07:00 79.39 84.16 85.81 78.5 79.3 76.7 84.98 81.79 85.73 83.5 83.6 81.5
22/11/2018 13:07:01 80.31 81.64 85.81 78.5 79.3 76.7 84.87 80.23 85.73 83.5 83.6 81.5
22/11/2018 13:07:02 78.42 80.98 85.81 78.5 79.3 76.7 83.5 79.78 85.73 83.5 83.6 81.5
22/11/2018 13:07:03 85.27 84.42 85.81 78.6 79.3 76.7 88.4 81.91 85.73 83.6 83.6 81.5
22/11/2018 13:07:04 78.9 83.67 85.81 78.6 79.3 76.7 84.35 81.39 85.73 83.6 83.6 81.5
22/11/2018 13:07:05 80.58 81.35 85.81 78.6 79.3 76.7 83.9 79.94 85.73 83.6 83.6 81.5
22/11/2018 13:07:06 82.56 82.56 85.81 78.7 79.3 76.7 84.79 79.39 85.73 83.6 83.6 81.5
22/11/2018 13:07:07 86.21 85.53 85.81 78.7 79.3 76.7 88.32 82 85.73 83.7 83.6 81.5
22/11/2018 13:07:08 86.42 86.77 86.77 78.8 79.3 76.7 88.48 83.06 85.73 83.7 83.7 81.5
22/11/2018 13:07:09 83.66 85.79 86.77 78.9 79.3 76.7 87.02 82.22 85.73 83.7 83.7 81.5
22/11/2018 13:07:10 82.98 84.91 86.77 78.9 79.3 76.7 86.86 82.14 84.73 83.8 83.7 81.5
22/11/2018 13:07:11 83.98 84.13 86.77 78.9 79.3 76.7 86.76 81.39 83.06 83.8 83.7 81.5
22/11/2018 13:07:12 87.32 86.99 86.99 79 79.4 76.7 89.03 83.02 83.06 83.8 83.7 81.5
22/11/2018 13:07:13 81.58 86.18 86.99 79.1 79.4 76.7 85.62 82.59 83.06 83.8 83.7 81.5
22/11/2018 13:07:14 80.22 83.84 86.99 79.1 79.4 76.7 84.54 81.07 83.06 83.9 83.7 81.5
22/11/2018 13:07:15 78.03 82.05 86.99 79.1 79.4 76.7 83.02 79.86 83.06 83.9 83.7 81.5
22/11/2018 13:07:16 80.05 80.91 86.99 79.1 79.4 76.8 83.99 78.89 83.06 83.9 83.7 81.5
22/11/2018 13:07:17 75.56 79.7 86.99 79.1 79.4 76.8 82.59 78.19 83.06 83.9 83.7 81.5
22/11/2018 13:07:18 76.92 77.41 86.99 79.1 79.4 76.8 82.36 77.34 83.06 83.9 83.7 81.5
22/11/2018 13:07:19 80.53 79.65 86.99 79.1 79.4 76.8 84.51 78.3 83.06 83.9 83.7 81.5
22/11/2018 13:07:20 78.46 79.62 86.99 79.1 79.4 76.8 83.23 78.28 83.06 83.9 83.7 81.5
22/11/2018 13:07:21 78.31 79.7 86.99 79.1 79.4 76.8 83.34 78.36 83.06 83.9 83.7 81.5
22/11/2018 13:07:22 76.64 78.22 86.99 79.1 79.4 76.8 83.36 77.84 83.06 83.9 83.7 81.5
22/11/2018 13:07:23 74.73 77.39 86.99 79.1 79.4 76.8 81.24 77.79 83.06 83.9 83.7 81.5
22/11/2018 13:07:24 80.62 79.63 86.99 79.2 79.3 76.8 84.62 78.34 83.06 83.9 83.7 81.5
22/11/2018 13:07:25 76.71 79.49 86.99 79.2 79.3 76.8 83.26 78.3 83.06 83.9 83.7 81.5
22/11/2018 13:07:26 75.06 78.07 86.99 79.2 79.3 76.8 82.26 77.83 83.06 83.9 83.7 81.5
22/11/2018 13:07:27 77.45 77.24 86.99 79.2 79.3 76.8 82.84 77.32 83.06 83.9 83.7 81.5
22/11/2018 13:07:28 75.63 77.18 86.99 79.2 79.3 76.8 82.48 77.29 83.06 83.9 83.7 81.5
22/11/2018 13:07:29 76.32 76.43 86.99 79.2 79.3 76.8 83.03 77.29 83.06 84 83.7 81.5
22/11/2018 13:07:30 79.96 79.03 86.99 79.2 79.3 76.8 84.46 78.3 83.06 84 83.7 81.5
22/11/2018 13:07:31 77.27 78.96 86.99 79.1 79.4 76.8 82.85 78.25 83.06 84 83.7 81.5
22/11/2018 13:07:32 76.71 78.02 86.99 79.1 79.4 76.8 83.14 77.82 83.06 84 83.7 81.5
22/11/2018 13:07:33 75.3 77.35 86.99 79.1 79.4 76.8 81.89 77.43 83.06 84 83.7 81.5
22/11/2018 13:07:34 75.32 76.23 86.99 79.1 79.4 76.8 82.48 76.9 83.06 84 83.7 81.5
22/11/2018 13:07:35 77.89 77.55 86.99 79.1 79.4 76.8 82.9 77.27 83.06 84 83.7 81.5
22/11/2018 13:07:36 77.7 77.88 86.99 79.1 79.4 76.8 83.92 77.93 83.06 84 83.7 81.5
22/11/2018 13:07:37 80.32 80.03 86.99 79.1 79.4 76.8 84.16 78.52 83.06 84 83.7 81.5
22/11/2018 13:07:38 77.04 79.18 86.99 79.1 79.4 76.8 83.62 78.23 83.02 84 83.7 81.5
22/11/2018 13:07:39 80.67 80.23 86.99 79.2 79.4 76.8 84.61 79.07 83.02 84 83.7 81.5
22/11/2018 13:07:40 74.35 79.71 86.99 79.2 79.4 76.8 81.69 78.47 83.02 84 83.7 81.5
22/11/2018 13:07:41 73.6 77.26 86.99 79.2 79.4 76.8 80.92 76.96 83.02 84 83.7 81.5
22/11/2018 13:07:42 76.69 76.59 86.18 79.2 79.4 76.8 82.22 76.75 82.59 84 83.7 81.5
22/11/2018 13:07:43 77.83 77.86 83.84 79.2 79.4 76.8 84.05 77.74 81.07 84 83.7 81.5
22/11/2018 13:07:44 76.19 77.49 82.05 79.2 79.4 76.8 82.44 77.69 79.86 84 83.7 81.5
22/11/2018 13:07:45 72.26 76.44 80.91 79.2 79.4 76.8 80.34 77.16 79.07 84 83.7 81.5
22/11/2018 13:07:46 69.23 74.22 80.23 79.2 79.4 76.8 78.18 75.84 79.07 84 83.7 81.5
22/11/2018 13:07:47 72.66 72.96 80.23 79.2 79.4 76.8 79.44 74.11 79.07 84 83.7 81.5
22/11/2018 13:07:48 72.62 73.53 80.23 79.2 79.4 76.8 78.61 74.05 79.07 84 83.7 81.5
22/11/2018 13:07:49 71.35 72.63 80.23 79.2 79.4 76.8 77.1 73.35 79.07 84 83.7 81.5
22/11/2018 13:07:50 73.19 73.64 80.23 79.2 79.4 76.8 78.33 72.88 79.07 84 83.7 81.5
22/11/2018 13:07:51 71.61 73 80.23 79.2 79.3 76.8 77.19 72.87 79.07 84 83.7 81.5
22/11/2018 13:07:52 67.32 72.05 80.23 79.2 79.3 76.8 75.25 71.99 79.07 84 83.7 81.5
22/11/2018 13:07:53 64.14 69.58 80.23 79.2 79.3 76.8 71.36 70.27 79.07 84 83.7 81.5
22/11/2018 13:07:54 76.92 76.31 80.23 79.2 79.3 76.8 79.89 73.69 79.07 84 83.7 81.5
22/11/2018 13:07:55 71.75 75.83 80.23 79.2 79.3 76.8 77.22 73.31 79.07 84 83.7 81.5
22/11/2018 13:07:56 65.57 73.62 80.23 79.2 79.3 76.8 72.63 72.14 79.07 84 83.7 81.5
22/11/2018 13:07:57 69.45 70.35 80.23 79.1 79.3 76.8 74.65 69.63 79.07 84 83.7 81.5
22/11/2018 13:07:58 74.54 73.38 80.23 79.1 79.3 76.8 78.5 71.85 79.07 84 83.7 81.5
22/11/2018 13:07:59 68.37 73.05 80.23 79.1 79.3 76.8 75.17 71.76 79.07 84 83.7 81.5
22/11/2018 13:08:00 72.08 72.1 80.23 79.1 79.3 76.8 81.29 74.68 79.07 84 83.7 81.5
22/11/2018 13:08:01 75.26 74.66 80.23 79.1 79.3 76.8 80.06 74.17 79.07 84 83.7 81.5
22/11/2018 13:08:02 78.71 78.41 80.23 79.1 79.2 76.8 83.87 77.2 79.07 84 83.7 81.5
22/11/2018 13:08:03 89.77 88.5 88.5 79.3 79.3 76.8 93.12 86.21 86.21 84.1 83.7 81.6
22/11/2018 13:08:04 84.89 87.77 88.5 79.3 79.3 76.8 86.89 85.39 86.21 84.1 83.7 81.6
22/11/2018 13:08:05 78.5 85.86 88.5 79.3 79.3 76.8 86.54 83.21 86.21 84.1 83.7 81.6
22/11/2018 13:08:06 76.22 82.64 88.5 79.3 79.3 76.8 85.98 82.85 86.21 84.1 83.7 81.6
22/11/2018 13:08:07 76.46 79.59 88.5 79.3 79.3 76.8 80.21 80.47 86.21 84.1 83.7 81.6
22/11/2018 13:08:08 74.61 77.81 88.5 79.3 79.3 76.8 81.8 78.03 86.21 84.2 83.7 81.6
22/11/2018 13:08:09 76.9 77.07 88.5 79.3 79.3 76.8 83.68 77.93 86.21 84.2 83.7 81.6
22/11/2018 13:08:10 75.79 77.06 88.5 79.3 79.3 76.8 84.2 78.71 86.21 84.2 83.7 81.6
22/11/2018 13:08:11 75.79 76.32 88.5 79.3 79.3 76.8 83.2 78.68 86.21 84.2 83.7 81.6
22/11/2018 13:08:12 81.32 80.33 88.5 79.4 79.3 76.8 84.6 79 86.21 84.2 83.7 81.6
22/11/2018 13:08:13 76.65 79.83 88.5 79.4 79.3 76.8 83.76 78.74 86.21 84.2 83.7 81.6
22/11/2018 13:08:14 77.88 78.11 88.5 79.4 79.3 76.8 83.47 78.16 86.21 84.2 83.7 81.6
22/11/2018 13:08:15 77.07 78.1 88.5 79.4 79.2 76.8 83.91 78.42 86.21 84.2 83.7 81.6
22/11/2018 13:08:16 82.28 81.27 88.5 79.4 79.2 76.8 88.92 82.13 86.21 84.2 83.7 81.6
22/11/2018 13:08:17 77.59 81.26 88.5 79.4 79.2 76.8 83.07 82.01 86.21 84.2 83.7 81.6
22/11/2018 13:08:18 79.06 79.9 88.5 79.4 79.2 76.8 84.3 79.61 86.21 84.2 83.7 81.6
22/11/2018 13:08:19 80.44 80.48 88.5 79.4 79.2 76.8 85.26 79.68 86.21 84.3 83.7 81.6
22/11/2018 13:08:20 78.77 80.49 88.5 79.4 79.2 76.8 84.12 79.61 86.21 84.3 83.7 81.6
22/11/2018 13:08:21 78.79 80.05 88.5 79.4 79.2 76.8 85.4 79.7 86.21 84.3 83.7 81.6
22/11/2018 13:08:22 79.99 79.85 88.5 79.4 79.2 76.9 85.39 79.83 86.21 84.3 83.7 81.6
22/11/2018 13:08:23 77.05 79.64 88.5 79.5 79.2 76.9 81.93 79.6 86.21 84.3 83.7 81.6
22/11/2018 13:08:24 79.12 79.13 88.5 79.5 79.2 76.9 84.37 78.7 86.21 84.3 83.7 81.6
22/11/2018 13:08:25 80.17 80.1 88.5 79.5 79.2 76.9 84.99 79.18 86.21 84.3 83.7 81.6
22/11/2018 13:08:26 78.34 79.57 88.5 79.5 79.2 76.9 85.45 79.6 86.21 84.3 83.7 81.6
22/11/2018 13:08:27 81.16 80.49 88.5 79.5 79.2 76.9 87.19 80.87 86.21 84.3 83.7 81.6
22/11/2018 13:08:28 76.89 80.23 88.5 79.5 79.2 76.9 82.16 80.67 86.21 84.3 83.7 81.6
22/11/2018 13:08:29 78.57 78.83 88.5 79.5 79.2 76.9 84.17 78.72 86.21 84.3 83.7 81.6
22/11/2018 13:08:30 80.67 80.05 88.5 79.5 79.2 76.9 84.65 79.01 86.21 84.3 83.7 81.6
22/11/2018 13:08:31 77.56 80.04 88.5 79.5 79.2 76.9 81.62 78.85 86.21 84.3 83.7 81.6
22/11/2018 13:08:32 76.4 78.63 88.5 79.5 79.2 76.9 84.92 79.59 86.21 84.3 83.7 81.6
22/11/2018 13:08:33 75.73 77.52 87.77 79.5 79.2 76.9 82.65 78.25 85.39 84.3 83.7 81.6
22/11/2018 13:08:34 73.53 76.4 85.86 79.5 79.2 76.9 81.21 77 83.21 84.3 83.6 81.6
22/11/2018 13:08:35 77.14 77.09 82.64 79.5 79.1 76.9 83.3 77.83 82.85 84.3 83.6 81.6
22/11/2018 13:08:36 76.35 76.93 81.27 79.5 79.1 76.9 82.7 77.62 82.13 84.3 83.6 81.6
22/11/2018 13:08:37 74.66 76.46 81.27 79.5 79.1 76.9 84.99 78.77 82.13 84.3 83.6 81.6
22/11/2018 13:08:38 78.69 78.4 81.27 79.5 79.1 76.9 84.85 79.66 82.13 84.4 83.6 81.6
22/11/2018 13:08:39 75.72 77.82 81.27 79.5 79.1 76.9 79.92 78.62 82.13 84.3 83.6 81.6
22/11/2018 13:08:40 76.63 77.28 81.27 79.5 79.1 76.9 83.8 77.96 82.13 84.3 83.6 81.6
22/11/2018 13:08:41 76.18 76.75 81.27 79.5 79.1 76.9 82.55 77.74 82.13 84.3 83.6 81.6
22/11/2018 13:08:42 77.41 77.72 81.27 79.5 79.1 76.9 85.33 78.83 82.13 84.3 83.6 81.6
22/11/2018 13:08:43 77.18 77.22 81.27 79.5 79.1 76.9 83.25 78.77 82.13 84.3 83.6 81.6
22/11/2018 13:08:44 76.44 77.13 81.27 79.5 79.1 76.9 80.56 78.23 82.13 84.3 83.6 81.6
22/11/2018 13:08:45 73.98 76.85 81.27 79.5 79.1 76.9 81.34 76.69 82.13 84.3 83.6 81.6
22/11/2018 13:08:46 80.77 79.83 81.26 79.5 79 76.9 84.59 78.23 82.01 84.4 83.6 81.6
22/11/2018 13:08:47 77.53 79.53 80.49 79.5 79 76.9 84.64 78.8 80.87 84.3 83.6 81.6
22/11/2018 13:08:48 77.93 78.56 80.49 79.5 79 76.9 83.81 78.99 80.87 84.3 83.6 81.6
22/11/2018 13:08:49 76.78 77.99 80.49 79.4 79 76.9 83.32 78.68 80.87 84.3 83.6 81.6
22/11/2018 13:08:50 78.2 79.19 80.49 79.4 79 76.9 83.42 78.06 80.87 84.3 83.6 81.6
22/11/2018 13:08:51 73.26 77.45 80.49 79.4 79 76.9 81.89 77.66 80.87 84.2 83.6 81.6
22/11/2018 13:08:52 71.91 75.37 80.49 79.4 79 76.9 81.73 77 80.87 84.2 83.6 81.6
22/11/2018 13:08:53 71.33 73.45 80.49 79.4 79 76.9 81.98 77.1 80.87 84.2 83.6 81.6
22/11/2018 13:08:54 72.6 72.96 80.49 79.4 79 76.9 81.73 76.69 80.87 84.2 83.6 81.6
22/11/2018 13:08:55 74.21 74.42 80.49 79.4 79 76.9 79.01 76.07 80.87 84.2 83.6 81.7
22/11/2018 13:08:56 74.33 74.85 80.49 79.4 79 76.9 82.96 76.97 80.87 84.2 83.6 81.7
22/11/2018 13:08:57 78.19 77.65 80.23 79.4 79 76.9 82.94 77.31 80.67 84.2 83.6 81.7
22/11/2018 13:08:58 74.29 76.75 80.05 79.4 78.9 76.9 84.44 78.07 79.66 84.2 83.6 81.7
22/11/2018 13:08:59 78.7 78.15 80.05 79.4 78.9 76.9 84.87 78.88 79.66 84.3 83.6 81.7
22/11/2018 13:09:00 77.21 78.16 80.04 79.4 78.9 76.9 80.74 78.76 79.66 84.2 83.5 81.7
22/11/2018 13:09:01 74.26 77.5 79.83 79.4 78.9 76.9 79.47 76.83 79.66 84.2 83.5 81.7
22/11/2018 13:09:02 77.95 77.82 79.83 79.4 78.9 76.9 81.7 76.13 79.66 84.2 83.5 81.7
22/11/2018 13:09:03 79.52 79.42 79.83 79.4 78.9 76.9 82.27 76.79 79.66 84.2 83.5 81.7
22/11/2018 13:09:04 83.11 82.17 82.17 79.4 78.9 76.9 86.55 79.5 79.66 84.2 83.5 81.7
22/11/2018 13:09:05 78.71 81.6 82.17 79.4 78.9 76.9 83.54 79.67 79.67 84.2 83.5 81.7
22/11/2018 13:09:06 79.23 80.16 82.17 79.4 78.9 76.9 84.14 78.7 79.67 84.2 83.5 81.7
22/11/2018 13:09:07 81.09 80.73 82.17 79.4 78.9 76.9 85.88 79.79 79.79 84.2 83.5 81.7
22/11/2018 13:09:08 80.22 81.56 82.17 79.4 78.9 76.9 84.52 79.98 79.98 84.2 83.5 81.7
22/11/2018 13:09:09 76.42 80.03 82.17 79.4 78.9 76.9 85.56 79.7 79.98 84.2 83.5 81.7
22/11/2018 13:09:10 77.82 78.49 82.17 79.4 78.9 76.9 84.79 80.14 80.14 84.2 83.5 81.7
22/11/2018 13:09:11 81.87 81.36 82.17 79.5 78.9 76.9 84.14 78.97 80.14 84.2 83.5 81.7
22/11/2018 13:09:12 84.03 83.26 83.26 79.5 78.9 76.9 87.12 80.76 80.76 84.3 83.5 81.7
22/11/2018 13:09:13 87.72 86.63 86.63 79.6 78.9 76.9 91.01 84.18 84.18 84.3 83.6 81.7
22/11/2018 13:09:14 82.64 86.52 86.63 79.6 78.9 76.9 88.1 84.03 84.18 84.3 83.6 81.7
22/11/2018 13:09:15 82.83 84.48 86.63 79.6 78.9 76.9 87.58 83.08 84.18 84.4 83.6 81.7
22/11/2018 13:09:16 78.53 83.7 86.63 79.6 78.9 76.9 84.51 82.44 84.18 84.4 83.6 81.7
22/11/2018 13:09:17 80.78 81.6 86.63 79.6 78.9 76.9 85.3 80.65 84.18 84.4 83.6 81.7
22/11/2018 13:09:18 82.34 82.13 86.63 79.7 78.9 76.9 86.42 80.61 84.18 84.4 83.6 81.7
22/11/2018 13:09:19 77.4 82.09 86.63 79.7 78.9 76.9 84.26 80.59 84.18 84.4 83.6 81.7
22/11/2018 13:09:20 77.66 79.72 86.63 79.7 78.9 76.9 86.15 80.23 84.18 84.4 83.6 81.7
22/11/2018 13:09:21 77.14 78.72 86.63 79.7 78.9 76.9 82.8 80.12 84.18 84.4 83.6 81.7
22/11/2018 13:09:22 77.89 78.34 86.63 79.6 78.9 76.9 83.67 78.45 84.18 84.3 83.6 81.7
22/11/2018 13:09:23 83.38 82.03 86.63 79.6 78.9 77 87.78 81.14 84.18 84.4 83.6 81.7
22/11/2018 13:09:24 81.05 82.02 86.63 79.7 78.9 77 86.42 81.38 84.18 84.4 83.6 81.7
22/11/2018 13:09:25 81.35 81.9 86.63 79.7 78.9 77 86.95 81.28 84.18 84.4 83.6 81.7
22/11/2018 13:09:26 79.29 81.88 86.63 79.6 78.9 77 83.77 81.08 84.18 84.3 83.6 81.7
22/11/2018 13:09:27 78.81 80.58 86.63 79.6 78.9 77 82.73 79.37 84.18 84.3 83.6 81.7
22/11/2018 13:09:28 80.26 80.48 86.63 79.6 78.9 77 84.85 79.09 84.18 84.3 83.6 81.7
22/11/2018 13:09:29 77.83 80.05 86.63 79.6 78.9 77 88.84 82.45 84.18 84.3 83.6 81.7
22/11/2018 13:09:30 80.54 80.52 86.63 79.6 78.9 77 87.08 81.89 84.18 84.3 83.6 81.7
22/11/2018 13:09:31 74.24 79.61 86.63 79.6 78.9 77 84.17 81.64 84.18 84.3 83.6 81.7
22/11/2018 13:09:32 77.29 78.63 86.63 79.6 78.9 77 81.27 79.99 84.18 84.3 83.6 81.7
22/11/2018 13:09:33 75.6 76.78 86.63 79.6 78.9 77 83.98 78.35 84.18 84.3 83.6 81.7
22/11/2018 13:09:34 74.74 76.41 86.63 79.6 78.9 77 81.92 78.02 84.18 84.3 83.6 81.7
22/11/2018 13:09:35 78.61 77.88 86.63 79.6 78.9 77 81.48 76.78 84.18 84.3 83.6 81.7
22/11/2018 13:09:36 77.64 78.73 86.63 79.6 78.9 77 83.2 77.77 84.18 84.3 83.6 81.7
22/11/2018 13:09:37 74.56 77.34 86.63 79.6 78.9 77 81.19 77.16 84.18 84.3 83.6 81.7
22/11/2018 13:09:38 79.54 78.47 86.63 79.6 78.9 77 84.04 77.8 84.18 84.3 83.6 81.7
22/11/2018 13:09:39 76.4 78.44 86.63 79.6 78.9 77 83.16 77.86 84.18 84.3 83.6 81.8
22/11/2018 13:09:40 77.1 77.56 86.63 79.6 78.9 77 83.49 78.18 84.18 84.3 83.6 81.8
22/11/2018 13:09:41 77.67 77.79 86.63 79.6 78.9 77 86.53 80.06 84.18 84.3 83.6 81.8
22/11/2018 13:09:42 75.51 77.49 86.63 79.6 78.9 77 83.93 80.31 84.18 84.3 83.6 81.8
22/11/2018 13:09:43 73.29 76.28 86.52 79.6 78.9 77 78.62 78.71 84.03 84.3 83.6 81.8
22/11/2018 13:09:44 75.13 75.43 84.48 79.6 78.9 77 82.46 76.9 83.08 84.3 83.6 81.8
22/11/2018 13:09:45 75.78 75.51 83.7 79.6 78.9 77 82.97 77.12 82.45 84.3 83.6 81.8
22/11/2018 13:09:46 81.17 79.8 82.13 79.6 78.9 77 85.64 78.85 82.45 84.3 83.6 81.8
22/11/2018 13:09:47 82.04 81.74 82.13 79.7 78.9 77 87.24 81.26 82.45 84.4 83.6 81.8
22/11/2018 13:09:48 79.17 81.98 82.09 79.7 78.9 77 83.85 81.35 82.45 84.4 83.6 81.8
22/11/2018 13:09:49 78.18 79.88 82.03 79.6 78.9 77 83.75 79.16 82.45 84.3 83.6 81.8
22/11/2018 13:09:50 85.23 84.25 84.25 79.7 78.9 77 87.62 81.43 82.45 84.4 83.6 81.8
22/11/2018 13:09:51 81.73 84.27 84.27 79.7 78.9 77 86.43 81.15 82.45 84.4 83.6 81.8
22/11/2018 13:09:52 79.51 82.41 84.27 79.7 78.9 77 86.61 81.39 82.45 84.4 83.6 81.8
22/11/2018 13:09:53 77.85 80.71 84.27 79.7 78.9 77 83.44 80.73 82.45 84.4 83.6 81.8
22/11/2018 13:09:54 78.96 80.1 84.27 79.7 78.9 77 83.33 79.25 82.45 84.4 83.6 81.8
22/11/2018 13:09:55 81.92 81.45 84.27 79.7 78.9 77 83.9 78.56 82.45 84.4 83.6 81.8
22/11/2018 13:09:56 74.84 80.94 84.27 79.7 78.9 77 79.89 78.05 82.45 84.4 83.6 81.8
22/11/2018 13:09:57 75.68 78.21 84.27 79.7 78.9 77 82.57 77.03 82.45 84.4 83.6 81.8
22/11/2018 13:09:58 75.95 76.83 84.27 79.7 78.9 77 81.86 77.03 82.45 84.4 83.6 81.8
22/11/2018 13:09:59 74.98 76.45 84.27 79.7 78.9 77 79.49 76.18 81.89 84.4 83.6 81.8
22/11/2018 13:10:00 79.57 78.69 84.27 79.7 78.9 77 84.87 77.94 81.64 84.4 83.6 81.8
22/11/2018 13:10:01 84.59 83.32 84.27 79.7 78.9 77 87.83 80.99 81.43 84.4 83.6 81.8
22/11/2018 13:10:02 78.92 83.18 84.27 79.7 78.9 77 85.87 81 81.43 84.4 83.6 81.8
22/11/2018 13:10:03 78.28 80.95 84.27 79.7 78.9 77 86.41 81.09 81.43 84.4 83.6 81.8
22/11/2018 13:10:04 79.06 79.61 84.27 79.7 78.8 77 82.59 80.48 81.43 84.4 83.6 81.8
22/11/2018 13:10:05 78.97 79.45 84.27 79.7 78.8 77 85.63 79.82 81.43 84.4 83.6 81.8
22/11/2018 13:10:06 81.71 81.05 84.27 79.8 78.8 77 85.98 80.33 81.43 84.4 83.6 81.8
22/11/2018 13:10:07 81.73 82.39 84.27 79.8 78.8 77 85.32 80.87 81.43 84.4 83.6 81.8
22/11/2018 13:10:08 89.59 88.75 88.75 79.9 78.9 77.1 90.84 84.5 84.5 84.5 83.6 81.8
22/11/2018 13:10:09 90.92 91.13 91.13 80.1 79 77.1 92.17 86.55 86.55 84.6 83.7 81.8
22/11/2018 13:10:10 82.45 89.57 91.13 80.1 79 77.1 86.06 85.28 86.55 84.6 83.7 81.8
22/11/2018 13:10:11 84.98 86.76 91.13 80.1 79 77.1 88.27 83.39 86.55 84.6 83.7 81.8
22/11/2018 13:10:12 81.22 85.35 91.13 80.1 79 77.1 85.74 82.56 86.55 84.6 83.7 81.8
22/11/2018 13:10:13 82.72 83.76 91.13 80.1 79 77.1 88.81 82.63 86.55 84.6 83.7 81.8
22/11/2018 13:10:14 81.32 83.36 91.13 80.1 79 77.1 84.61 82.34 86.55 84.6 83.7 81.8
22/11/2018 13:10:15 75.9 81.49 91.13 80.1 79 77.1 80.66 80.29 86.55 84.6 83.7 81.8
22/11/2018 13:10:16 77.78 78.83 91.13 80.1 79 77.1 84.33 78.75 86.55 84.6 83.7 81.8
22/11/2018 13:10:17 79.82 79.77 91.13 80.1 79 77.1 84.51 78.73 86.55 84.6 83.7 81.9
22/11/2018 13:10:18 79.02 80.17 91.13 80.1 79 77.1 86.13 79.78 86.55 84.6 83.7 81.9
22/11/2018 13:10:19 75.8 78.67 91.13 80.1 79 77.1 81.68 79.7 86.55 84.6 83.7 81.9
22/11/2018 13:10:20 73.53 77.49 91.13 80.1 79 77.1 79.01 78.04 86.55 84.6 83.7 81.9
22/11/2018 13:10:21 74.38 75.23 91.13 80.1 79 77.1 81.3 76.25 86.55 84.6 83.7 81.9
22/11/2018 13:10:22 77.47 76.99 91.13 80.1 79 77.1 82.37 76.52 86.55 84.6 83.7 81.9
22/11/2018 13:10:23 76.9 78.22 91.13 80.1 79 77.1 83.76 77.81 86.55 84.6 83.7 81.9
22/11/2018 13:10:24 74.2 76.48 91.13 80.1 79 77.1 84.71 78.82 86.55 84.7 83.7 81.9
22/11/2018 13:10:25 80.53 79.99 91.13 80.1 79 77.1 84.1 78.94 86.55 84.7 83.7 81.9
22/11/2018 13:10:26 74.87 79.88 91.13 80.2 79 77.1 81.93 78.46 86.55 84.7 83.7 81.9
22/11/2018 13:10:27 82.7 81.95 91.13 80.2 79 77.1 85.99 79.91 86.55 84.7 83.7 81.9
22/11/2018 13:10:28 78.76 81.83 91.13 80.2 79 77.1 83.39 79.81 86.55 84.7 83.7 81.9
22/11/2018 13:10:29 76.96 80.08 91.13 80.2 79 77.1 83.39 78.87 86.55 84.7 83.7 81.9
22/11/2018 13:10:30 80.27 80.2 91.13 80.2 79 77.1 84.01 78.82 86.55 84.7 83.7 81.9
22/11/2018 13:10:31 77.05 79.52 91.13 80.2 79 77.1 80.54 78.02 86.55 84.7 83.7 81.9
22/11/2018 13:10:32 78.71 78.95 91.13 80.2 79 77.1 83.27 77.69 86.55 84.7 83.7 81.9
22/11/2018 13:10:33 78.46 79.42 91.13 80.2 79 77.1 83.45 78.15 86.55 84.7 83.7 81.9
22/11/2018 13:10:34 72.82 78.31 91.13 80.2 79 77.1 81.51 77.03 86.55 84.7 83.7 81.9
22/11/2018 13:10:35 78.66 78.09 91.13 80.2 79 77.1 84.31 78.22 86.55 84.7 83.7 81.9
22/11/2018 13:10:36 76.6 78.11 91.13 80.2 79 77.1 81.15 78.18 86.55 84.7 83.7 81.9
22/11/2018 13:10:37 73.11 77.35 91.13 80.2 78.9 77.1 77.75 76.72 86.55 84.7 83.7 81.9
22/11/2018 13:10:38 77.65 77.15 91.13 80.2 78.9 77.1 81.03 75.37 86.55 84.7 83.7 81.9
22/11/2018 13:10:39 76.7 77.25 89.57 80.2 78.9 77.1 80.5 75.28 85.28 84.7 83.7 81.9
22/11/2018 13:10:40 80.16 79.33 86.76 80.2 78.9 77.1 85.4 78.32 83.39 84.7 83.7 81.9
22/11/2018 13:10:41 81.24 80.62 85.35 80.2 79 77.1 84.58 79.16 82.63 84.7 83.7 81.9
22/11/2018 13:10:42 81.42 81.28 83.76 80.2 78.9 77.1 85.36 79.42 82.63 84.7 83.7 81.9
22/11/2018 13:10:43 80.78 81.36 83.36 80.2 78.9 77.1 84.93 79.53 82.34 84.7 83.7 81.9
22/11/2018 13:10:44 80.46 81.67 81.95 80.2 78.9 77.1 84.72 79.76 80.29 84.7 83.7 81.9
22/11/2018 13:10:45 78.1 80.32 81.95 80.2 78.9 77.2 85.02 79.39 79.91 84.7 83.7 81.9
22/11/2018 13:10:46 76.54 79.2 81.95 80.2 78.9 77.2 84.28 79.81 79.91 84.7 83.7 81.9
22/11/2018 13:10:47 80.19 79.9 81.95 80.2 78.9 77.2 83.46 78.8 79.91 84.7 83.7 81.9
22/11/2018 13:10:48 77.87 79.17 81.95 80.2 78.9 77.2 83.57 78.36 79.91 84.7 83.7 81.9
22/11/2018 13:10:49 79.99 79.91 81.95 80.2 78.9 77.2 84.14 78.64 79.91 84.7 83.7 81.9
22/11/2018 13:10:50 78.38 79.72 81.95 80.2 78.9 77.2 81.57 78.16 79.91 84.7 83.7 81.9
22/11/2018 13:10:51 81.63 80.81 81.95 80.2 78.9 77.2 85.34 78.99 79.91 84.7 83.7 81.9
22/11/2018 13:10:52 77.44 80.78 81.95 80.2 78.9 77.2 81.54 78.95 79.91 84.6 83.7 81.9
22/11/2018 13:10:53 79.13 79.21 81.95 80.2 78.9 77.2 84.44 78.32 79.91 84.6 83.7 81.9
22/11/2018 13:10:54 80.14 80.04 81.95 80.2 78.9 77.2 84.93 78.97 79.91 84.6 83.7 81.9
22/11/2018 13:10:55 80.51 80.76 81.95 80.2 78.9 77.2 85.54 79.69 79.91 84.6 83.7 81.9
22/11/2018 13:10:56 78.79 80.19 81.95 80.1 78.9 77.2 86.45 80.62 80.62 84.6 83.7 81.9
22/11/2018 13:10:57 79.81 79.82 81.83 80.1 78.9 77.2 84.09 80.26 80.62 84.6 83.7 81.9
22/11/2018 13:10:58 78.74 79.96 81.67 80.1 79 77.2 84.03 79.12 80.62 84.6 83.7 81.9
22/11/2018 13:10:59 81.2 80.78 81.67 80.1 79 77.2 85.48 79.59 80.62 84.6 83.7 81.9
22/11/2018 13:11:00 80.34 81.39 81.67 80.1 79 77.2 85.33 80.02 80.62 84.7 83.7 81.9
22/11/2018 13:11:01 74.22 80.17 81.67 80.1 79 77.2 84.26 79.64 80.62 84.7 83.7 81.9
22/11/2018 13:11:02 77.8 77.94 81.67 80.1 79 77.2 83.29 78.77 80.62 84.7 83.7 81.9
22/11/2018 13:11:03 74.9 78.02 81.67 80.1 79 77.2 78.34 78 80.62 84.6 83.7 81.9
22/11/2018 13:11:04 79.67 79.01 81.67 80.1 79 77.2 84.49 77.9 80.62 84.7 83.7 81.9
22/11/2018 13:11:05 79.73 79.54 81.67 80 79 77.2 84.79 78.72 80.62 84.6 83.7 81.9
22/11/2018 13:11:06 79.26 79.48 81.67 79.9 79 77.2 85.77 79.62 80.62 84.6 83.7 81.9
22/11/2018 13:11:07 76.72 79.5 81.67 79.9 79 77.2 84.54 79.92 80.62 84.6 83.7 81.9
22/11/2018 13:11:08 76.12 77.59 81.67 79.8 79 77.2 80.2 79 80.62 84.5 83.7 81.9
22/11/2018 13:11:09 76.79 77.16 81.67 79.8 79 77.2 83.27 77.5 80.62 84.5 83.7 81.9
22/11/2018 13:11:10 81.26 80.58 81.67 79.8 79 77.2 85.76 79.48 80.62 84.5 83.7 81.9
22/11/2018 13:11:11 77.69 80.6 81.67 79.8 79 77.2 84.94 79.6 80.62 84.5 83.7 81.9
22/11/2018 13:11:12 83.26 83.1 83.1 79.8 79 77.2 86.68 81.36 81.36 84.5 83.7 81.9
22/11/2018 13:11:13 83.15 83.14 83.14 79.8 79 77.2 86.86 81.24 81.36 84.5 83.7 81.9
22/11/2018 13:11:14 77.3 82.7 83.14 79.8 78.9 77.2 82.38 80.71 81.36 84.5 83.7 81.9
22/11/2018 13:11:15 80.73 80.98 83.14 79.8 78.9 77.2 84.4 79.19 81.36 84.6 83.7 81.9
22/11/2018 13:11:16 82.1 81.77 83.14 79.8 78.9 77.2 85.31 79.62 81.36 84.6 83.7 81.9
22/11/2018 13:11:17 79.9 81.45 83.14 79.8 78.9 77.2 85.72 79.96 81.36 84.6 83.7 81.9
22/11/2018 13:11:18 77.54 80.53 83.14 79.8 78.9 77.2 85.06 80.21 81.36 84.6 83.7 81.9
22/11/2018 13:11:19 75.55 79.03 83.14 79.8 78.9 77.2 79.47 79.26 81.36 84.6 83.7 81.9
22/11/2018 13:11:20 79.44 78.96 83.14 79.8 78.9 77.2 84.44 78.34 81.36 84.6 83.7 81.9
22/11/2018 13:11:21 81.59 81.08 83.14 79.8 78.9 77.2 85.74 79.51 81.36 84.6 83.7 81.9
22/11/2018 13:11:22 80.41 82.1 83.14 79.8 78.9 77.2 86.05 80.48 81.36 84.6 83.7 82
22/11/2018 13:11:23 71.54 80.13 83.14 79.8 78.9 77.2 81.15 79.81 81.36 84.6 83.7 82
22/11/2018 13:11:24 73.63 76.79 83.14 79.8 78.9 77.2 79.05 77.67 81.36 84.6 83.7 82
22/11/2018 13:11:25 78.81 78.29 83.14 79.8 78.9 77.2 85.17 78.86 81.36 84.6 83.7 82
22/11/2018 13:11:26 77.92 78.15 83.14 79.8 78.9 77.2 83.89 78.5 81.36 84.6 83.7 82
22/11/2018 13:11:27 83.58 82.19 83.14 79.8 78.9 77.2 88.97 82.1 82.1 84.6 83.7 82
22/11/2018 13:11:28 78.42 82.04 83.14 79.8 78.9 77.2 84.24 81.75 82.1 84.6 83.7 82
22/11/2018 13:11:29 75.61 80.35 83.14 79.8 78.9 77.2 80.03 80.09 82.1 84.6 83.7 82
22/11/2018 13:11:30 66.7 77.65 83.14 79.8 78.9 77.2 73.26 77.14 82.1 84.6 83.7 82
22/11/2018 13:11:31 76.6 76.03 83.14 79.8 78.9 77.2 80.19 74.39 82.1 84.6 83.7 82
22/11/2018 13:11:32 70.84 75.93 83.14 79.8 78.9 77.2 78.09 74.42 82.1 84.6 83.7 82
22/11/2018 13:11:33 63.31 73.29 83.14 79.8 78.9 77.2 72.58 72.94 82.1 84.6 83.7 82
22/11/2018 13:11:34 64.95 69.67 83.14 79.8 78.9 77.2 72.02 70.09 82.1 84.6 83.7 82
22/11/2018 13:11:35 71.96 70.97 83.14 79.8 78.9 77.2 77.82 71.22 82.1 84.6 83.7 82
22/11/2018 13:11:36 71.51 71.68 83.14 79.8 78.9 77.2 77.99 72.25 82.1 84.5 83.7 82
22/11/2018 13:11:37 76.77 76.09 83.14 79.8 78.9 77.2 79.9 74.12 82.1 84.5 83.7 82
22/11/2018 13:11:38 80.2 79.79 83.14 79.8 78.9 77.2 83.63 77.35 82.1 84.5 83.7 82
22/11/2018 13:11:39 77.85 80.49 83.14 79.8 78.9 77.2 81.41 78.14 82.1 84.5 83.7 82
22/11/2018 13:11:40 70.66 78.34 83.14 79.8 78.9 77.2 76.91 75.96 82.1 84.4 83.7 82
22/11/2018 13:11:41 71.64 75.12 83.14 79.7 78.9 77.2 77.8 73.6 82.1 84.4 83.7 82
22/11/2018 13:11:42 73.56 74.13 83.14 79.7 78.9 77.2 78.47 73.4 82.1 84.4 83.7 82
22/11/2018 13:11:43 74.28 74.27 82.7 79.7 78.9 77.2 79.08 73.29 82.1 84.4 83.7 82
22/11/2018 13:11:44 72.65 74.35 82.19 79.7 78.9 77.2 77.74 73.48 82.1 84.4 83.7 82
22/11/2018 13:11:45 71.77 73.38 82.19 79.7 78.9 77.2 77.84 73 82.1 84.4 83.7 82
22/11/2018 13:11:46 74.17 73.96 82.19 79.7 78.9 77.2 77.93 72.67 82.1 84.4 83.7 82
22/11/2018 13:11:47 75.63 76.01 82.19 79.7 78.9 77.2 80.13 74.72 82.1 84.4 83.7 82
22/11/2018 13:11:48 79.98 78.87 82.19 79.7 78.9 77.2 80.9 74.77 82.1 84.4 83.7 82
22/11/2018 13:11:49 75.67 78.36 82.19 79.7 78.9 77.2 78.06 74.45 82.1 84.4 83.7 82
22/11/2018 13:11:50 74.96 78.21 82.19 79.7 78.9 77.2 77.8 74.17 82.1 84.4 83.7 82
22/11/2018 13:11:51 72.59 75.66 82.19 79.7 78.9 77.2 76.7 72.44 82.1 84.4 83.7 82
22/11/2018 13:11:52 78.42 78.48 82.19 79.7 78.9 77.2 81.12 75.38 82.1 84.4 83.7 82
22/11/2018 13:11:53 72.94 76.43 82.19 79.7 78.9 77.2 79.74 74.02 82.1 84.4 83.7 82
22/11/2018 13:11:54 71.49 74.48 82.19 79.7 78.9 77.2 78.06 73.95 82.1 84.3 83.7 82
22/11/2018 13:11:55 78.05 77.55 82.19 79.7 78.9 77.2 80.83 74.85 82.1 84.3 83.7 82
22/11/2018 13:11:56 86.51 85.24 85.24 79.7 78.9 77.2 88.07 81.18 82.1 84.4 83.8 82
22/11/2018 13:11:57 82.82 85.86 85.86 79.7 79 77.2 84.57 81.72 81.75 84.3 83.8 82
22/11/2018 13:11:58 77.44 83.66 85.86 79.7 79 77.2 80.26 79.6 81.72 84.3 83.8 82
22/11/2018 13:11:59 75.34 80.39 85.86 79.6 79 77.2 80.66 76.89 81.72 84.3 83.8 82
22/11/2018 13:12:00 77.51 78.11 85.86 79.6 79 77.2 80.91 75.89 81.72 84.3 83.8 82
22/11/2018 13:12:01 81.88 80.98 85.86 79.6 79 77.2 84.65 78.17 81.72 84.3 83.8 82
22/11/2018 13:12:02 77.46 80.42 85.86 79.6 79 77.2 80.16 77.77 81.72 84.3 83.8 82
22/11/2018 13:12:03 80.09 79.96 85.86 79.6 79 77.2 82.2 76.54 81.72 84.2 83.8 82
22/11/2018 13:12:04 81.51 81.79 85.86 79.6 79 77.3 84.67 78.95 81.72 84.2 83.8 82
22/11/2018 13:12:05 74.96 81.09 85.86 79.6 79 77.3 78.4 78.32 81.72 84.2 83.8 82
22/11/2018 13:12:06 79.54 79.81 85.86 79.6 79 77.3 81.13 76.25 81.72 84.2 83.8 82
22/11/2018 13:12:07 74.32 78.89 85.86 79.5 79 77.3 78.55 75.38 81.72 84.2 83.8 82
22/11/2018 13:12:08 77.02 77.21 85.86 79.5 79 77.3 84.41 77.44 81.72 84.2 83.8 82
22/11/2018 13:12:09 84.32 83.18 85.86 79.5 79 77.3 88.57 81.78 81.78 84.2 83.8 82
22/11/2018 13:12:10 81.07 83.26 85.86 79.4 79 77.3 86.78 81.87 81.87 84.2 83.8 82
22/11/2018 13:12:11 80.53 82.56 85.86 79.4 79 77.3 86.64 81.82 81.87 84.2 83.8 82
22/11/2018 13:12:12 83.17 82.7 85.86 79.4 79 77.3 87.67 81.91 81.91 84.2 83.8 82
22/11/2018 13:12:13 88.74 87.04 87.04 79.5 79 77.3 90.69 83.99 83.99 84.2 83.8 82
22/11/2018 13:12:14 84.45 86.97 87.04 79.5 79.1 77.3 88.62 83.95 83.99 84.2 83.8 82
22/11/2018 13:12:15 87.31 87.41 87.41 79.6 79.1 77.3 89.82 84.42 84.42 84.3 83.9 82
22/11/2018 13:12:16 82.22 86.57 87.41 79.6 79.1 77.3 86.39 83.76 84.42 84.3 83.9 82
22/11/2018 13:12:17 84.51 85.28 87.41 79.6 79.1 77.3 88.6 82.91 84.42 84.3 83.9 82
22/11/2018 13:12:18 82.3 84.06 87.41 79.6 79.1 77.3 86.82 82.46 84.42 84.3 83.9 82
22/11/2018 13:12:19 79.32 83.03 87.41 79.6 79.1 77.3 85.08 81.71 84.42 84.3 83.9 82
22/11/2018 13:12:20 79.59 81.32 87.41 79.6 79.1 77.3 84.82 80.48 84.42 84.3 83.9 82
22/11/2018 13:12:21 80.85 81.17 87.41 79.6 79.1 77.3 84.79 79.85 84.42 84.3 83.9 82
22/11/2018 13:12:22 79.63 80.91 87.41 79.7 79.1 77.3 82.98 79.43 84.42 84.3 83.9 82
22/11/2018 13:12:23 79.97 81.31 87.41 79.7 79.1 77.3 84.51 78.86 84.42 84.3 83.9 82
22/11/2018 13:12:24 78.78 79.87 87.41 79.7 79.1 77.3 85.01 79.3 84.42 84.3 83.9 82
22/11/2018 13:12:25 76.73 79.14 87.41 79.7 79.1 77.3 84.63 79.27 84.42 84.3 83.9 82
22/11/2018 13:12:26 79.56 79.54 87.41 79.7 79.1 77.3 85.81 80.37 84.42 84.4 83.9 82
22/11/2018 13:12:27 81.76 81.44 87.41 79.7 79.1 77.3 86.8 80.81 84.42 84.4 83.9 82
22/11/2018 13:12:28 79.22 81.23 87.41 79.7 79.1 77.3 85.26 80.78 84.42 84.4 83.9 82
22/11/2018 13:12:29 80.27 80.39 87.41 79.7 79.1 77.3 85.96 80.37 84.42 84.4 83.9 82
22/11/2018 13:12:30 78.45 80.6 87.41 79.7 79.1 77.3 85.17 80.55 84.42 84.4 83.9 82
22/11/2018 13:12:31 78.45 78.93 87.41 79.7 79.1 77.3 85.67 79.98 84.42 84.4 83.9 82
22/11/2018 13:12:32 81.5 81.36 87.41 79.7 79.1 77.3 86.24 81.03 84.42 84.4 83.9 82
22/11/2018 13:12:33 87.66 86.91 87.41 79.8 79.1 77.4 91.09 84.77 84.77 84.5 83.9 82.1
22/11/2018 13:12:34 83.44 87.44 87.44 79.8 79.1 77.4 87.49 85.12 85.12 84.5 83.9 82.1
22/11/2018 13:12:35 82.42 84.37 87.44 79.8 79.1 77.4 87.52 82.79 85.12 84.5 83.9 82.1
22/11/2018 13:12:36 75.74 82.98 87.44 79.8 79.1 77.4 83.71 82.02 85.12 84.5 83.9 82.1
22/11/2018 13:12:37 76.44 80.05 87.44 79.8 79.1 77.4 84.75 80.06 85.12 84.5 83.9 82.1
22/11/2018 13:12:38 75.53 78.07 87.44 79.8 79.1 77.4 83.87 79.48 85.12 84.5 83.9 82.1
22/11/2018 13:12:39 72.52 76.73 87.44 79.8 79.1 77.4 81.95 78.83 85.12 84.5 83.9 82.1
22/11/2018 13:12:40 72.74 74.5 87.44 79.8 79.1 77.4 78.69 77.16 85.12 84.5 83.9 82.1
22/11/2018 13:12:41 76.1 75.28 87.44 79.8 79.1 77.4 82.65 76.58 85.12 84.5 83.9 82.1
22/11/2018 13:12:42 73.72 75.24 87.44 79.8 79.1 77.4 79.96 76.46 85.12 84.5 83.9 82.1
22/11/2018 13:12:43 76.54 75.78 87.44 79.8 79.1 77.4 83.3 77.29 85.12 84.5 83.9 82.1
22/11/2018 13:12:44 73.92 75.92 87.44 79.8 79.1 77.4 79.78 76.79 85.12 84.5 83.9 82.1
22/11/2018 13:12:45 74.3 74.64 87.44 79.8 79.1 77.4 83.71 77.56 85.12 84.5 83.9 82.1
22/11/2018 13:12:46 80.39 79.75 87.44 79.8 79.1 77.4 84.13 78.33 85.12 84.5 83.9 82.1
22/11/2018 13:12:47 83.15 82.63 87.44 79.9 79.1 77.4 86.85 80.46 85.12 84.5 83.9 82.1
22/11/2018 13:12:48 77.87 82.19 87.44 79.9 79.1 77.4 84.44 80.37 85.12 84.5 83.9 82.1
22/11/2018 13:12:49 80.48 80.5 87.44 79.9 79.1 77.4 86.68 80.63 85.12 84.6 83.9 82.1
22/11/2018 13:12:50 74.65 80.52 87.44 79.9 79.1 77.4 83.61 80.63 85.12 84.6 83.9 82.1
22/11/2018 13:12:51 79.39 79.23 87.44 79.9 79.1 77.4 85.9 80.14 85.12 84.6 84 82.1
22/11/2018 13:12:52 74.98 79.16 87.44 79.9 79.1 77.4 84.11 80 85.12 84.6 84 82.1
22/11/2018 13:12:53 78.71 78.42 87.44 79.9 79.1 77.4 85.4 79.82 85.12 84.6 84 82.1
22/11/2018 13:12:54 78.23 78.28 87.44 79.9 79.1 77.4 84.61 79.49 85.12 84.6 84 82.1
22/11/2018 13:12:55 82.83 81.75 87.44 79.9 79.1 77.4 87.78 81.43 85.12 84.7 84 82.1
22/11/2018 13:12:56 81.43 82.23 87.44 79.9 79.1 77.4 86.61 81.44 85.12 84.7 84 82.1
22/11/2018 13:12:57 77.06 81.2 87.44 80 79.1 77.4 84.63 80.99 85.12 84.7 84 82.1
22/11/2018 13:12:58 77.45 79.4 87.44 80 79.1 77.4 84.45 79.97 85.12 84.7 84 82.1
22/11/2018 13:12:59 73.53 78 87.44 80 79.1 77.4 83.09 79.14 85.12 84.7 84 82.1
22/11/2018 13:13:00 76.12 76.35 87.44 80 79.1 77.4 84.02 78.62 85.12 84.7 84 82.1
22/11/2018 13:13:01 82.24 81.06 87.44 80 79.1 77.4 85.69 79.87 85.12 84.7 84 82.1
22/11/2018 13:13:02 82.97 82.28 87.44 80 79.1 77.4 86.45 80.25 85.12 84.7 84 82.1
22/11/2018 13:13:03 77.89 82.22 87.44 79.9 79.1 77.4 85.03 80.3 85.12 84.7 84 82.1
22/11/2018 13:13:04 83.47 83.03 84.37 79.9 79.1 77.4 87.82 81.83 82.79 84.7 84 82.1
22/11/2018 13:13:05 79.4 82.24 83.03 79.9 79.1 77.4 85.12 81.15 82.02 84.7 84 82.1
22/11/2018 13:13:06 78.2 80.36 83.03 79.9 79.1 77.4 84.89 80.03 81.83 84.6 84 82.1
22/11/2018 13:13:07 78.67 79.87 83.03 79.9 79.1 77.4 84.85 79.92 81.83 84.7 84 82.1
22/11/2018 13:13:08 77.6 78.6 83.03 79.9 79.1 77.4 84.04 79.13 81.83 84.7 84 82.1
22/11/2018 13:13:09 75.41 78.17 83.03 79.9 79.1 77.4 81.93 78.43 81.83 84.7 84 82.1
22/11/2018 13:13:10 76.13 76.82 83.03 79.9 79.1 77.4 84.09 78.3 81.83 84.7 84 82.1
22/11/2018 13:13:11 80.46 80.06 83.03 79.9 79.1 77.4 85.57 79.5 81.83 84.7 84 82.1
22/11/2018 13:13:12 76.94 80.14 83.03 79.9 79.1 77.4 84.1 79.53 81.83 84.7 84 82.1
22/11/2018 13:13:13 76.64 78.35 83.03 79.9 79.1 77.4 84.48 79.3 81.83 84.7 84 82.1
22/11/2018 13:13:14 80.77 80.34 83.03 79.9 79.1 77.4 86.13 80.17 81.83 84.7 84 82.1
22/11/2018 13:13:15 87.11 86.22 86.22 79.9 79.2 77.4 89.35 83.1 83.1 84.7 84 82.1
22/11/2018 13:13:16 80.81 84.81 86.22 79.9 79.2 77.4 85.56 82.19 83.1 84.7 84 82.1
22/11/2018 13:13:17 78.88 83.03 86.22 79.9 79.2 77.4 84.75 81.19 83.1 84.7 84 82.1
22/11/2018 13:13:18 82.16 82.59 86.22 80 79.2 77.4 85.03 79.85 83.1 84.7 84 82.1
22/11/2018 13:13:19 83.48 83.75 86.22 80 79.2 77.4 85.77 80.48 83.1 84.7 84 82.1
22/11/2018 13:13:20 77.39 82.7 86.22 80 79.2 77.4 81.58 79.76 83.1 84.7 84 82.1
22/11/2018 13:13:21 77.98 80.33 86.22 80 79.2 77.4 82.08 77.91 83.1 84.7 84 82.1
22/11/2018 13:13:22 77.63 79.08 86.22 80 79.2 77.4 85.76 79.74 83.1 84.7 84 82.1
22/11/2018 13:13:23 78.62 79.06 86.22 80 79.2 77.4 83.67 79.92 83.1 84.7 84 82.1
22/11/2018 13:13:24 75.63 78.34 86.22 80 79.2 77.4 80.42 78.45 83.1 84.7 84 82.1
22/11/2018 13:13:25 74.6 76.52 86.22 79.9 79.2 77.4 78.82 76.41 83.1 84.7 84 82.1
22/11/2018 13:13:26 78.08 77.51 86.22 79.9 79.2 77.4 83.53 77.47 83.1 84.7 84 82.1
22/11/2018 13:13:27 75.99 77.45 86.22 79.9 79.2 77.4 84.14 78.2 83.1 84.6 84 82.1
22/11/2018 13:13:28 82.13 81.18 86.22 79.9 79.2 77.4 86.49 80.19 83.1 84.7 84 82.1
22/11/2018 13:13:29 76.88 81.08 86.22 79.9 79.2 77.4 84.86 80.29 83.1 84.7 84 82.1
22/11/2018 13:13:30 79.03 79.19 86.22 79.9 79.2 77.4 85.27 79.74 83.1 84.7 84 82.2
22/11/2018 13:13:31 83.28 82.56 86.22 80 79.2 77.4 87.04 81.05 83.1 84.7 84 82.2
22/11/2018 13:13:32 82.24 83.11 86.22 80 79.2 77.4 86.48 81.35 83.1 84.7 84 82.2
22/11/2018 13:13:33 82.89 82.88 86.22 80 79.2 77.4 86.01 80.63 83.1 84.7 84 82.2
22/11/2018 13:13:34 81.91 83.01 86.22 80 79.2 77.4 85.86 80.55 83.1 84.7 84 82.2
22/11/2018 13:13:35 77.13 82.22 86.22 80 79.2 77.4 84.2 80.61 83.1 84.7 84 82.2
22/11/2018 13:13:36 77.77 79.81 86.22 80 79.2 77.4 84.55 79.57 83.1 84.7 84 82.2
22/11/2018 13:13:37 76.1 78.47 86.22 80 79.2 77.4 83.91 79.07 83.1 84.7 84 82.2
22/11/2018 13:13:38 77.05 77.49 86.22 80 79.2 77.4 84.33 78.8 83.1 84.7 84 82.2
22/11/2018 13:13:39 78.53 78.38 86.22 80 79.2 77.4 84.7 78.94 83.1 84.7 84 82.2
22/11/2018 13:13:40 78.76 78.87 86.22 80 79.2 77.4 84.44 79.02 83.1 84.7 84 82.2
22/11/2018 13:13:41 78.5 79.47 86.22 80 79.2 77.4 84.6 79.31 83.1 84.7 84 82.2
22/11/2018 13:13:42 76.35 78.37 86.22 80 79.2 77.4 84.13 78.95 83.1 84.7 84 82.2
22/11/2018 13:13:43 78.97 78.78 86.22 80 79.2 77.4 85.12 79.49 83.1 84.7 84 82.2
22/11/2018 13:13:44 84.64 84.42 86.22 80.1 79.2 77.5 87.87 81.98 83.1 84.8 84 82.2
22/11/2018 13:13:45 75.25 83.53 84.81 80.1 79.2 77.5 84 81.61 82.19 84.8 84 82.2
22/11/2018 13:13:46 80.57 80.69 84.42 80.1 79.2 77.5 85.87 80.36 81.98 84.8 84 82.2
22/11/2018 13:13:47 79.89 80.91 84.42 80.1 79.2 77.5 85.27 80.15 81.98 84.8 84 82.2
22/11/2018 13:13:48 76.89 79.76 84.42 80.1 79.2 77.5 84.13 79.74 81.98 84.8 84 82.2
22/11/2018 13:13:49 74.03 78.17 84.42 80.1 79.2 77.5 83.57 79.1 81.98 84.8 84 82.2
22/11/2018 13:13:50 74.17 76.3 84.42 80.1 79.2 77.5 83.94 78.51 81.98 84.8 84 82.2
22/11/2018 13:13:51 72.91 74.89 84.42 80.1 79.2 77.5 83.08 78.39 81.98 84.8 84 82.2
22/11/2018 13:13:52 75.34 75 84.42 80.1 79.2 77.5 83.66 78.2 81.98 84.8 84 82.2
22/11/2018 13:13:53 72.71 74.84 84.42 80.1 79.2 77.5 82.85 78 81.98 84.8 84 82.2
22/11/2018 13:13:54 75.46 75.04 84.42 80.1 79.2 77.5 84.09 78.29 81.98 84.8 84 82.2
22/11/2018 13:13:55 73.52 74.96 84.42 80.1 79.2 77.5 83.22 78.35 81.98 84.8 84 82.2
22/11/2018 13:13:56 75.17 75.11 84.42 80.1 79.2 77.5 78.63 77.72 81.98 84.8 84 82.2
22/11/2018 13:13:57 78.3 77.43 84.42 80.1 79.2 77.5 83.65 77.2 81.98 84.8 84 82.2
22/11/2018 13:13:58 77.22 77.69 84.42 80.1 79.2 77.5 85.1 78.88 81.98 84.8 84 82.2
22/11/2018 13:13:59 78.49 78.2 84.42 80.1 79.2 77.5 85.05 79.4 81.98 84.8 84 82.2
22/11/2018 13:14:00 75.36 78.17 84.42 80.1 79.2 77.5 84.19 79.16 81.98 84.8 84 82.2
22/11/2018 13:14:01 79.06 78.39 84.42 80.1 79.2 77.5 85.54 79.54 81.98 84.8 84.1 82.2
22/11/2018 13:14:02 81.99 81.73 84.42 80.1 79.2 77.5 86.34 80.85 81.98 84.8 84.1 82.2
22/11/2018 13:14:03 81.25 81.28 84.42 80.1 79.2 77.5 85.64 80.2 81.98 84.8 84.1 82.2
22/11/2018 13:14:04 80.23 81.17 84.42 80.1 79.2 77.5 85.9 80.34 81.98 84.8 84.1 82.2
22/11/2018 13:14:05 80 81 84.42 80.1 79.2 77.5 83.36 80.08 81.98 84.8 84.1 82.2
22/11/2018 13:14:06 79 80.63 84.42 80.1 79.2 77.5 84.9 79.62 81.98 84.8 84.1 82.2
22/11/2018 13:14:07 78.33 79.37 84.42 80.1 79.2 77.5 84.55 79.17 81.98 84.8 84.1 82.2
22/11/2018 13:14:08 80.15 80.28 84.42 80.1 79.2 77.5 85.85 79.91 81.98 84.8 84.1 82.2
22/11/2018 13:14:09 76.03 79.73 84.42 80.1 79.2 77.5 84.42 79.82 81.98 84.8 84.1 82.2
22/11/2018 13:14:10 76.66 77.74 84.42 80.1 79.2 77.5 84.09 79.05 81.98 84.8 84.1 82.2
22/11/2018 13:14:11 78.34 78.26 84.42 80.1 79.2 77.5 84.73 79.01 81.98 84.8 84.1 82.2
22/11/2018 13:14:12 76.08 78.18 84.42 80 79.2 77.5 84.36 79.14 81.98 84.8 84.1 82.2
22/11/2018 13:14:13 78.53 78.6 84.42 80 79.2 77.5 84.88 79.5 81.98 84.8 84.1 82.2
22/11/2018 13:14:14 76.3 77.83 83.53 79.9 79.2 77.5 84.49 79.26 81.61 84.8 84.1 82.2
22/11/2018 13:14:15 79.47 78.76 81.73 79.9 79.2 77.5 85.72 79.74 80.85 84.7 84.1 82.2
22/11/2018 13:14:16 73.7 78.49 81.73 79.9 79.2 77.5 83.64 79.54 80.85 84.7 84.1 82.2
22/11/2018 13:14:17 81.58 80.28 81.73 79.9 79.2 77.5 86.37 80.05 80.85 84.7 84.1 82.2
22/11/2018 13:14:18 78.37 80.18 81.73 79.9 79.2 77.5 85.29 80.24 80.85 84.7 84.1 82.2
22/11/2018 13:14:19 78.79 79.4 81.73 79.9 79.2 77.5 85.31 80.06 80.85 84.7 84.1 82.2
22/11/2018 13:14:20 75.97 78.97 81.73 79.9 79.2 77.5 84.02 79.69 80.85 84.7 84.1 82.2
22/11/2018 13:14:21 79.22 78.74 81.73 79.9 79.2 77.5 85.9 79.9 80.85 84.7 84.1 82.2
22/11/2018 13:14:22 81.33 80.77 81.73 79.9 79.2 77.5 86.3 80.62 80.85 84.8 84.1 82.2
22/11/2018 13:14:23 78.44 80.24 81.73 79.9 79.2 77.5 84.93 80.32 80.85 84.7 84.1 82.2
22/11/2018 13:14:24 76.49 79.21 81.73 79.9 79.2 77.5 84.81 79.73 80.85 84.7 84.1 82.2
22/11/2018 13:14:25 74.64 77.73 81.73 79.9 79.2 77.5 83.92 79.39 80.85 84.7 84.1 82.2
22/11/2018 13:14:26 83.68 82.96 82.96 79.9 79.2 77.5 87.28 81.37 81.37 84.7 84.1 82.2
22/11/2018 13:14:27 78.47 82.25 82.96 79.9 79.2 77.5 85.68 80.81 81.37 84.7 84.1 82.2
22/11/2018 13:14:28 77.91 80.47 82.96 79.9 79.2 77.5 84.83 80.45 81.37 84.7 84.1 82.2
22/11/2018 13:14:29 78.86 79.41 82.96 79.9 79.2 77.5 85.55 80.11 81.37 84.7 84.1 82.2
22/11/2018 13:14:30 82.53 81.87 82.96 79.9 79.2 77.5 86.45 80.77 81.37 84.7 84.1 82.2
22/11/2018 13:14:31 77.08 80.92 82.96 79.9 79.2 77.5 84.81 80.26 81.37 84.7 84.1 82.3
22/11/2018 13:14:32 78.2 79.03 82.96 79.9 79.2 77.5 85.02 79.8 81.37 84.7 84.1 82.3
22/11/2018 13:14:33 80.32 80.45 82.96 79.9 79.2 77.5 85.38 79.94 81.37 84.7 84.1 82.3
22/11/2018 13:14:34 83.55 82.96 82.96 79.9 79.3 77.5 87.7 81.45 81.45 84.8 84.1 82.3
22/11/2018 13:14:35 80.98 82.73 82.96 80 79.3 77.5 86.94 81.35 81.45 84.8 84.1 82.3
22/11/2018 13:14:36 85.15 84.88 84.88 80 79.3 77.5 87.8 82.43 82.43 84.8 84.2 82.3
22/11/2018 13:14:37 76.58 83.46 84.88 80 79.3 77.5 84.35 81.46 82.43 84.8 84.2 82.3
22/11/2018 13:14:38 79.81 80.68 84.88 80 79.3 77.5 85.71 80.24 82.43 84.8 84.2 82.3
22/11/2018 13:14:39 75.41 80.64 84.88 80 79.3 77.5 83.8 80.35 82.43 84.8 84.2 82.3
22/11/2018 13:14:40 74.3 78 84.88 80 79.3 77.5 84.07 79.16 82.43 84.8 84.2 82.3
22/11/2018 13:14:41 76.3 76.48 84.88 80 79.3 77.5 84.29 78.93 82.43 84.8 84.2 82.3
22/11/2018 13:14:42 75.89 76.47 84.88 80 79.3 77.5 84.24 78.93 82.43 84.8 84.2 82.3
22/11/2018 13:14:43 76.03 76.89 84.88 80 79.3 77.5 84.5 79.1 82.43 84.8 84.2 82.3
22/11/2018 13:14:44 72.84 75.77 84.88 80 79.3 77.5 83.36 78.78 82.43 84.8 84.2 82.3
22/11/2018 13:14:45 73.87 74.25 84.88 80 79.3 77.5 80 78.23 82.43 84.8 84.2 82.3
22/11/2018 13:14:46 73.35 74.37 84.88 80 79.3 77.5 78.89 76.23 82.43 84.8 84.2 82.3
22/11/2018 13:14:47 74.98 74.8 84.88 80 79.3 77.5 87.94 81.46 82.43 84.8 84.2 82.3
22/11/2018 13:14:48 73.7 75 84.88 79.9 79.3 77.5 82.81 81.58 82.43 84.8 84.2 82.3
22/11/2018 13:14:49 75.21 75.15 84.88 79.9 79.3 77.5 79.91 78.94 82.43 84.8 84.2 82.3
22/11/2018 13:14:50 73.71 75.52 84.88 79.9 79.3 77.5 78.27 76.73 82.43 84.8 84.1 82.3
22/11/2018 13:14:51 74.93 75.08 84.88 79.9 79.3 77.5 80.13 75.04 82.43 84.8 84.1 82.3
22/11/2018 13:14:52 73.33 74.63 84.88 79.9 79.3 77.5 77.89 74.38 82.43 84.7 84.1 82.3
22/11/2018 13:14:53 80.57 79.76 84.88 79.9 79.3 77.5 83.37 76.81 82.43 84.7 84.1 82.3
22/11/2018 13:14:54 74.91 79.23 84.88 79.9 79.3 77.5 79.04 76.44 82.43 84.7 84.1 82.3
22/11/2018 13:14:55 74.4 77.31 84.88 79.8 79.3 77.5 78.81 75 82.43 84.7 84.1 82.3
22/11/2018 13:14:56 80.27 80.18 84.88 79.9 79.3 77.5 82.68 77.02 82.43 84.7 84.1 82.3
22/11/2018 13:14:57 76.33 78.88 84.88 79.9 79.3 77.5 80.63 75.86 82.43 84.7 84.1 82.3
22/11/2018 13:14:58 76.66 77.66 84.88 79.9 79.3 77.5 81.68 76.13 82.43 84.7 84.1 82.3
22/11/2018 13:14:59 78.96 78.57 84.88 79.9 79.3 77.5 82.34 76.46 82.43 84.7 84.1 82.3
22/11/2018 13:15:00 75.82 78.57 84.88 79.9 79.3 77.5 79.08 76.45 82.43 84.7 84.1 82.3
22/11/2018 13:15:01 77.03 77.31 84.88 79.8 79.3 77.5 82.55 76.27 82.43 84.7 84.1 82.3
22/11/2018 13:15:02 77.66 77.87 84.88 79.8 79.3 77.5 81.86 76.3 82.43 84.7 84.1 82.3
22/11/2018 13:15:03 77.3 77.68 84.88 79.8 79.3 77.5 84.85 78.47 82.43 84.7 84.1 82.3
22/11/2018 13:15:04 79.95 79.41 84.88 79.8 79.3 77.5 84.38 78.9 82.43 84.7 84.1 82.3
22/11/2018 13:15:05 78.35 79.31 84.88 79.8 79.3 77.5 83.13 78.51 82.43 84.7 84.1 82.3
22/11/2018 13:15:06 78.26 79.02 83.46 79.8 79.3 77.5 84.41 78.8 81.58 84.7 84.1 82.3
22/11/2018 13:15:07 79.89 79.61 80.68 79.8 79.3 77.5 86.36 80.19 81.58 84.7 84.1 82.3
22/11/2018 13:15:08 78.18 79.21 80.64 79.7 79.3 77.5 84.17 79.69 81.58 84.6 84.1 82.3
22/11/2018 13:15:09 78.71 79.56 80.18 79.5 79.3 77.5 82.89 78.98 81.58 84.5 84.1 82.3
22/11/2018 13:15:10 73.26 78.46 80.18 79.5 79.3 77.5 79.93 77.89 81.58 84.5 84.1 82.3
22/11/2018 13:15:11 81.32 80.88 80.88 79.4 79.3 77.5 86.13 79.6 81.58 84.5 84.1 82.3
22/11/2018 13:15:12 84.39 83.61 83.61 79.5 79.3 77.5 87.87 81.57 81.58 84.5 84.1 82.3
22/11/2018 13:15:13 84.98 85.3 85.3 79.5 79.3 77.6 86.99 81.92 81.92 84.5 84.1 82.3
22/11/2018 13:15:14 82.72 85.07 85.3 79.5 79.3 77.6 86.47 81.72 81.92 84.5 84.2 82.3
22/11/2018 13:15:15 82.66 84.66 85.3 79.5 79.3 77.6 84.71 81.37 81.92 84.5 84.2 82.3
22/11/2018 13:15:16 79.14 82.76 85.3 79.5 79.3 77.6 83.84 79.68 81.92 84.5 84.2 82.3
22/11/2018 13:15:17 83.58 83.93 85.3 79.5 79.3 77.6 87.06 81.26 81.92 84.5 84.2 82.3
22/11/2018 13:15:18 78.47 82.5 85.3 79.5 79.3 77.6 86.08 80.77 81.92 84.5 84.2 82.3
22/11/2018 13:15:19 78.57 80.64 85.3 79.5 79.3 77.6 85.69 80.72 81.92 84.6 84.2 82.3
22/11/2018 13:15:20 76.69 79.14 85.3 79.5 79.3 77.6 85.71 80.21 81.92 84.6 84.2 82.3
22/11/2018 13:15:21 76.71 77.82 85.3 79.5 79.3 77.6 84.14 80.2 81.92 84.6 84.2 82.3
22/11/2018 13:15:22 75.29 77.29 85.3 79.5 79.3 77.6 85.28 79.9 81.92 84.6 84.2 82.3
22/11/2018 13:15:23 77.09 77.07 85.3 79.5 79.3 77.6 84.39 79.31 81.92 84.6 84.2 82.3
22/11/2018 13:15:24 81.29 80.8 85.3 79.6 79.3 77.6 84.97 79.99 81.92 84.6 84.2 82.3
22/11/2018 13:15:25 77.93 80.15 85.3 79.6 79.3 77.6 80.96 79.01 81.92 84.6 84.2 82.3
22/11/2018 13:15:26 75.57 78.87 85.3 79.6 79.3 77.6 79.77 77.1 81.92 84.6 84.2 82.3
22/11/2018 13:15:27 76.45 77.06 85.3 79.5 79.3 77.6 79.17 75.29 81.92 84.6 84.2 82.3
22/11/2018 13:15:28 84.55 83.4 85.3 79.6 79.3 77.6 87.57 80.53 81.92 84.6 84.2 82.3
22/11/2018 13:15:29 85.24 84.72 85.3 79.6 79.4 77.6 88.2 81.84 81.92 84.6 84.2 82.3
22/11/2018 13:15:30 80.69 84.06 85.3 79.6 79.4 77.6 85.15 81.4 81.92 84.6 84.2 82.3
22/11/2018 13:15:31 76.39 82.03 85.3 79.6 79.4 77.6 82.11 79.99 81.92 84.6 84.2 82.3
22/11/2018 13:15:32 76.97 79.39 85.3 79.6 79.4 77.6 82.09 78.01 81.92 84.6 84.2 82.3
22/11/2018 13:15:33 82.39 81.66 85.3 79.6 79.4 77.6 85.13 79.29 81.92 84.6 84.2 82.3
22/11/2018 13:15:34 78.16 81.18 85.3 79.6 79.4 77.6 82.74 78.7 81.92 84.6 84.2 82.3
22/11/2018 13:15:35 74.32 79.51 85.3 79.6 79.4 77.6 79.19 77.72 81.92 84.6 84.2 82.3
22/11/2018 13:15:36 71.84 77.12 85.3 79.6 79.4 77.6 77.84 75.7 81.92 84.6 84.2 82.3
22/11/2018 13:15:37 68.7 74.36 85.3 79.6 79.4 77.6 75.51 73.71 81.92 84.6 84.1 82.3
22/11/2018 13:15:38 73 73.12 85.3 79.6 79.4 77.6 78.36 72.69 81.92 84.6 84.1 82.3
22/11/2018 13:15:39 69.53 72.85 85.3 79.6 79.4 77.6 75.36 72.4 81.92 84.6 84.1 82.3
22/11/2018 13:15:40 71.62 72.06 85.3 79.6 79.4 77.6 76.96 71.72 81.92 84.6 84.1 82.3
22/11/2018 13:15:41 73.43 72.82 85.3 79.6 79.3 77.6 78.7 72.4 81.92 84.6 84.1 82.3
22/11/2018 13:15:42 78.34 77.9 85.3 79.6 79.2 77.6 82.62 76.55 81.92 84.6 84 82.3
22/11/2018 13:15:43 79.29 79.6 85.07 79.6 79.2 77.6 82.7 77.41 81.84 84.6 84 82.3
22/11/2018 13:15:44 77.01 78.58 84.72 79.5 79.2 77.6 82.91 77.82 81.84 84.5 84 82.3
22/11/2018 13:15:45 73.54 77.25 84.72 79.5 79.2 77.6 77.59 76.48 81.84 84.5 84 82.3
22/11/2018 13:15:46 75.95 76.46 84.72 79.5 79.2 77.6 79.9 74.61 81.84 84.5 84 82.3
22/11/2018 13:15:47 73.13 75.63 84.72 79.5 79.2 77.6 77.93 74.3 81.84 84.5 84 82.3
22/11/2018 13:15:48 71.8 74.05 84.72 79.5 79.2 77.6 78.19 72.95 81.84 84.5 84 82.3
22/11/2018 13:15:49 73.89 74.01 84.72 79.5 79.2 77.6 78.79 73.24 81.84 84.5 84 82.3
22/11/2018 13:15:50 79.24 77.73 84.72 79.5 79.2 77.6 82.55 75.79 81.84 84.5 84 82.3
22/11/2018 13:15:51 70.82 77.47 84.72 79.5 79.2 77.6 77.33 75.6 81.84 84.5 84 82.3
22/11/2018 13:15:52 75.79 75.81 84.72 79.5 79.2 77.6 78.83 73.48 81.84 84.5 84 82.3
22/11/2018 13:15:53 72.11 75.56 84.72 79.5 79.2 77.6 77.69 73.32 81.84 84.5 84 82.3
22/11/2018 13:15:54 74.44 74.4 84.72 79.5 79.2 77.6 78.75 73.01 81.84 84.5 84 82.3
22/11/2018 13:15:55 73.69 74.48 84.72 79.4 79.2 77.6 78.07 73.2 81.84 84.4 84 82.3
22/11/2018 13:15:56 73.69 74.04 84.72 79.4 79.2 77.6 77.84 72.45 81.84 84.4 84 82.3
22/11/2018 13:15:57 74.2 74.38 84.72 79.4 79.2 77.6 79.12 73.28 81.84 84.4 84 82.3
22/11/2018 13:15:58 77.58 76.86 84.72 79.4 79.2 77.6 82.16 75.76 81.84 84.4 84 82.3
22/11/2018 13:15:59 78.61 78.35 84.06 79.4 79.2 77.6 84.39 78.26 81.4 84.4 84 82.3
22/11/2018 13:16:00 80.42 80.06 82.03 79.4 79.2 77.6 91.86 84.84 84.84 84.5 84 82.4
22/11/2018 13:16:01 76.61 79.81 81.66 79.4 79.2 77.6 83.4 84.43 84.84 84.5 84 82.4
22/11/2018 13:16:02 75.54 77.81 81.66 79.4 79.2 77.6 82.38 81.35 84.84 84.5 84 82.4
22/11/2018 13:16:03 76.81 77.64 81.18 79.4 79.2 77.6 81.08 79 84.84 84.5 84 82.4
22/11/2018 13:16:04 78.4 78.46 80.06 79.4 79.2 77.6 82.65 77.58 84.84 84.5 84 82.4
22/11/2018 13:16:05 80.22 79.76 80.06 79.4 79.2 77.6 85.09 79 84.84 84.5 84 82.4
22/11/2018 13:16:06 80.61 80.52 80.52 79.4 79.2 77.6 84.75 79.4 84.84 84.5 84 82.4
22/11/2018 13:16:07 79.68 80.87 80.87 79.4 79.2 77.6 84.71 79.18 84.84 84.5 84.1 82.4
22/11/2018 13:16:08 79.36 81.06 81.06 79.4 79.3 77.6 83.05 79.33 84.84 84.5 84.1 82.4
22/11/2018 13:16:09 75.05 79.17 81.06 79.4 79.2 77.6 80.84 77.94 84.84 84.5 84.1 82.4
22/11/2018 13:16:10 76.68 77.49 81.06 79.4 79.2 77.6 83.49 77.78 84.84 84.5 84.1 82.4
22/11/2018 13:16:11 80.71 79.73 81.06 79.4 79.2 77.6 84.75 78.58 84.84 84.5 84.1 82.4
22/11/2018 13:16:12 81.38 81.23 81.23 79.4 79.3 77.6 84.3 79.05 84.84 84.4 84.1 82.4
22/11/2018 13:16:13 81.15 81.29 81.29 79.4 79.3 77.6 84.65 79.09 84.84 84.4 84.1 82.4
22/11/2018 13:16:14 78.81 81.12 81.29 79.4 79.3 77.6 85.07 79.45 84.84 84.4 84.1 82.4
22/11/2018 13:16:15 80.75 80.74 81.29 79.4 79.3 77.6 85.05 79.6 84.84 84.4 84.1 82.4
22/11/2018 13:16:16 83.2 82.69 82.69 79.4 79.3 77.6 86.57 80.56 84.84 84.4 84.1 82.4
22/11/2018 13:16:17 82.28 83.74 83.74 79.4 79.3 77.6 86.01 81.33 84.84 84.4 84.1 82.4
22/11/2018 13:16:18 82.24 82.75 83.74 79.4 79.3 77.6 86.64 80.92 84.84 84.5 84.1 82.4
22/11/2018 13:16:19 79.56 81.94 83.74 79.4 79.3 77.6 84.39 80.58 84.84 84.5 84.1 82.4
22/11/2018 13:16:20 83.64 83.42 83.74 79.5 79.3 77.6 86.7 80.89 84.84 84.5 84.1 82.4
22/11/2018 13:16:21 80.35 83.25 83.74 79.5 79.3 77.6 86.6 81.03 84.84 84.5 84.1 82.4
22/11/2018 13:16:22 77.07 81.79 83.74 79.5 79.3 77.6 82.55 80.95 84.84 84.5 84.1 82.4
22/11/2018 13:16:23 78.9 79.55 83.74 79.5 79.3 77.6 84.37 78.98 84.84 84.5 84.1 82.4
22/11/2018 13:16:24 80.54 80.79 83.74 79.5 79.3 77.6 85.42 79.73 84.84 84.5 84.1 82.4
22/11/2018 13:16:25 82.5 82.04 83.74 79.5 79.3 77.6 86.4 80.49 84.84 84.5 84.1 82.4
22/11/2018 13:16:26 79.97 82.01 83.74 79.5 79.3 77.6 84.67 80.5 84.84 84.5 84.1 82.4
22/11/2018 13:16:27 77.97 81.06 83.74 79.5 79.3 77.6 82.27 79.59 84.84 84.5 84.1 82.4
22/11/2018 13:16:28 78.44 79.39 83.74 79.5 79.3 77.7 82.56 77.88 84.84 84.5 84.1 82.4
22/11/2018 13:16:29 76.46 78.87 83.74 79.5 79.3 77.6 80.98 77.38 84.84 84.5 84.1 82.4
22/11/2018 13:16:30 82.74 81.64 83.74 79.5 79.3 77.7 85.49 78.8 84.43 84.5 84.1 82.4
22/11/2018 13:16:31 81.19 81.79 83.74 79.5 79.4 77.7 84.44 79.1 81.35 84.5 84.1 82.4
22/11/2018 13:16:32 83.85 84.09 84.09 79.6 79.3 77.7 86.14 80.6 81.33 84.5 84.1 82.4
22/11/2018 13:16:33 80.36 82.72 84.09 79.6 79.3 77.7 84.55 79.64 81.33 84.5 84.1 82.4
22/11/2018 13:16:34 81.13 81.53 84.09 79.6 79.3 77.7 85.66 80.02 81.33 84.5 84.1 82.4
22/11/2018 13:16:35 81.7 82.6 84.09 79.6 79.3 77.7 85.11 80.44 81.33 84.6 84.1 82.4
22/11/2018 13:16:36 78.05 81.14 84.09 79.6 79.3 77.7 83.15 79.43 81.33 84.6 84.1 82.4
22/11/2018 13:16:37 76.37 79.7 84.09 79.6 79.3 77.7 81 78.33 81.33 84.6 84.1 82.4
22/11/2018 13:16:38 77.04 77.57 84.09 79.6 79.2 77.7 83.66 77.7 81.33 84.6 84.1 82.4
22/11/2018 13:16:39 77.38 77.66 84.09 79.6 79.2 77.7 81.95 77.83 81.33 84.6 84.1 82.4
22/11/2018 13:16:40 75.75 77.39 84.09 79.6 79.2 77.7 82.7 77.29 81.33 84.6 84.1 82.4
22/11/2018 13:16:41 73.01 76.33 84.09 79.6 79.2 77.7 82.09 76.99 81.33 84.6 84.1 82.4
22/11/2018 13:16:42 79.03 78.17 84.09 79.6 79.2 77.7 83.57 77.71 81.33 84.6 84.1 82.4
22/11/2018 13:16:43 81.13 80.96 84.09 79.6 79.2 77.7 84.86 79.01 81.33 84.6 84.1 82.4
22/11/2018 13:16:44 84.23 83.6 84.09 79.7 79.3 77.7 86.78 80.7 81.33 84.6 84.1 82.4
22/11/2018 13:16:45 81.87 83.04 84.09 79.7 79.3 77.7 85.93 80.58 81.33 84.6 84.1 82.4
22/11/2018 13:16:46 77.41 82.08 84.09 79.7 79.3 77.7 83.09 80.01 81.33 84.6 84.1 82.4
22/11/2018 13:16:47 81.6 81.34 84.09 79.7 79.3 77.7 85.21 79.46 81.03 84.6 84.2 82.4
22/11/2018 13:16:48 81 81.68 84.09 79.7 79.3 77.7 85.91 80.24 81.03 84.7 84.2 82.4
22/11/2018 13:16:49 78.77 81.15 84.09 79.7 79.3 77.7 84.09 79.86 81.03 84.7 84.2 82.4
22/11/2018 13:16:50 78.35 79.78 84.09 79.7 79.3 77.7 83.82 79.01 81.03 84.7 84.2 82.4
22/11/2018 13:16:51 76.49 78.79 84.09 79.7 79.3 77.7 82.86 78.34 80.95 84.7 84.2 82.4
22/11/2018 13:16:52 79.37 79.02 84.09 79.7 79.3 77.7 84.96 79.04 80.7 84.7 84.2 82.4
22/11/2018 13:16:53 80.01 80.04 84.09 79.8 79.3 77.7 85.61 79.88 80.7 84.7 84.2 82.4
22/11/2018 13:16:54 79.23 80.69 84.09 79.8 79.3 77.7 85.29 80.42 80.7 84.7 84.2 82.4
22/11/2018 13:16:55 79.82 80.25 84.09 79.8 79.3 77.7 84.37 79.72 80.7 84.7 84.2 82.4
22/11/2018 13:16:56 79.28 79.82 84.09 79.7 79.3 77.7 83.76 78.79 80.7 84.7 84.2 82.4
22/11/2018 13:16:57 77.52 80.11 84.09 79.7 79.3 77.7 83.11 79.2 80.7 84.7 84.2 82.4
22/11/2018 13:16:58 80.23 79.6 84.09 79.7 79.3 77.7 85.71 79.46 80.7 84.7 84.2 82.4
22/11/2018 13:16:59 83.98 83.23 84.09 79.7 79.3 77.7 87.06 80.76 80.76 84.7 84.2 82.4
22/11/2018 13:17:00 79.09 82.56 84.09 79.7 79.3 77.7 83.8 80.72 80.76 84.7 84.2 82.4
22/11/2018 13:17:01 82.23 82.06 84.09 79.7 79.3 77.7 85.78 79.97 80.76 84.7 84.2 82.4
22/11/2018 13:17:02 82.65 83 83.6 79.8 79.3 77.7 85.41 80.23 80.76 84.8 84.2 82.4
22/11/2018 13:17:03 84.47 85.25 85.25 79.8 79.4 77.7 86.82 81.73 81.73 84.8 84.2 82.4
22/11/2018 13:17:04 84.57 84.56 85.25 79.8 79.4 77.7 87.53 81.41 81.73 84.8 84.2 82.4
22/11/2018 13:17:05 80.47 84.12 85.25 79.8 79.4 77.7 85.72 81.53 81.73 84.8 84.2 82.4
22/11/2018 13:17:06 79.13 81.95 85.25 79.8 79.4 77.7 84.36 80.43 81.73 84.8 84.2 82.4
22/11/2018 13:17:07 79.23 80.34 85.25 79.8 79.4 77.7 84.81 79.49 81.73 84.8 84.2 82.5
22/11/2018 13:17:08 79.23 79.74 85.25 79.8 79.4 77.7 84.23 79.25 81.73 84.8 84.3 82.5
22/11/2018 13:17:09 74.11 79.39 85.25 79.8 79.4 77.7 82.07 78.91 81.73 84.8 84.3 82.5
22/11/2018 13:17:10 74.62 77.03 85.25 79.8 79.4 77.7 84.22 78.66 81.73 84.8 84.3 82.5
22/11/2018 13:17:11 73.13 75.87 85.25 79.8 79.4 77.7 80.46 78.35 81.73 84.8 84.3 82.5
22/11/2018 13:17:12 83.3 81.47 85.25 79.8 79.4 77.7 86.76 79.87 81.73 84.8 84.3 82.5
22/11/2018 13:17:13 82.75 83.58 85.25 79.7 79.4 77.7 85.85 80.91 81.73 84.7 84.3 82.5
22/11/2018 13:17:14 76.42 81.53 85.25 79.7 79.4 77.7 84.08 79.63 81.73 84.7 84.3 82.5
22/11/2018 13:17:15 77.57 79.3 85.25 79.6 79.4 77.7 83.34 78.96 81.73 84.7 84.3 82.5
22/11/2018 13:17:16 76.67 78.23 85.25 79.6 79.4 77.7 83.25 78.43 81.73 84.7 84.3 82.5
22/11/2018 13:17:17 74.72 77.32 85.25 79.5 79.4 77.7 82.25 77.64 81.73 84.6 84.3 82.5
22/11/2018 13:17:18 77.47 77.18 85.25 79.5 79.4 77.7 83.22 77.54 81.73 84.6 84.3 82.5
22/11/2018 13:17:19 85.65 84.32 85.25 79.5 79.4 77.8 87.52 80.68 81.73 84.6 84.3 82.5
22/11/2018 13:17:20 80.66 83.13 85.25 79.5 79.4 77.8 84.62 80.29 81.73 84.6 84.3 82.5
22/11/2018 13:17:21 76.38 81.91 85.25 79.5 79.4 77.8 84.37 79.54 81.73 84.6 84.3 82.5
22/11/2018 13:17:22 75.75 79.48 85.25 79.5 79.4 77.8 81.48 79.25 81.73 84.6 84.3 82.5
22/11/2018 13:17:23 75.79 77.45 85.25 79.5 79.4 77.8 79.44 77.27 81.73 84.6 84.3 82.5
22/11/2018 13:17:24 78.79 78.3 85.25 79.5 79.4 77.8 81.57 76.18 81.73 84.6 84.3 82.5
22/11/2018 13:17:25 77.91 78.52 85.25 79.5 79.4 77.8 81.85 76.48 81.73 84.6 84.3 82.5
22/11/2018 13:17:26 74.87 78.1 85.25 79.5 79.4 77.8 79.17 76.08 81.73 84.6 84.3 82.5
22/11/2018 13:17:27 78.88 78.31 85.25 79.5 79.5 77.8 82.51 76.24 81.73 84.6 84.3 82.5
22/11/2018 13:17:28 76.47 78.18 85.25 79.5 79.5 77.8 81.24 76.23 81.73 84.6 84.3 82.5
22/11/2018 13:17:29 79.81 79.35 85.25 79.5 79.5 77.8 83.02 76.9 81.73 84.5 84.3 82.5
22/11/2018 13:17:30 77.97 79.11 85.25 79.5 79.5 77.8 82.47 77.03 81.73 84.5 84.3 82.5
22/11/2018 13:17:31 76.48 78.23 85.25 79.5 79.4 77.8 82.35 77.28 81.73 84.5 84.3 82.5
22/11/2018 13:17:32 78.31 78.44 85.25 79.5 79.4 77.8 83.28 77.82 81.73 84.5 84.3 82.5
22/11/2018 13:17:33 75.95 77.68 84.56 79.4 79.4 77.8 81.55 77.14 81.53 84.5 84.3 82.5
22/11/2018 13:17:34 73.5 76.53 84.32 79.3 79.4 77.8 80.17 76.26 81.53 84.4 84.3 82.5
22/11/2018 13:17:35 78.6 77.77 84.32 79.3 79.4 77.8 81.99 76.26 80.91 84.4 84.3 82.5
22/11/2018 13:17:36 78.09 78.19 84.32 79.3 79.4 77.8 81.91 76.24 80.91 84.4 84.3 82.5
22/11/2018 13:17:37 74.46 77.72 84.32 79.3 79.4 77.8 79.95 76 80.91 84.4 84.3 82.5
22/11/2018 13:17:38 78.23 77.64 84.32 79.3 79.4 77.8 82.73 76.36 80.91 84.4 84.3 82.5
22/11/2018 13:17:39 73.86 77.3 84.32 79.3 79.4 77.8 80.14 76.45 80.91 84.4 84.3 82.5
22/11/2018 13:17:40 78.78 78.24 84.32 79.3 79.4 77.8 82.82 76.69 80.91 84.4 84.3 82.5
22/11/2018 13:17:41 80.49 80.45 84.32 79.4 79.5 77.8 83.72 78.06 80.91 84.4 84.3 82.5
22/11/2018 13:17:42 73.46 79.26 84.32 79.4 79.5 77.8 79.7 77.22 80.91 84.4 84.3 82.5
22/11/2018 13:17:43 80.94 79.98 84.32 79.4 79.5 77.8 84.65 78.06 80.68 84.4 84.3 82.5
22/11/2018 13:17:44 80.65 81.23 84.32 79.4 79.5 77.8 83.69 78.69 80.68 84.4 84.3 82.5
22/11/2018 13:17:45 81.1 81.76 84.32 79.4 79.5 77.8 85.19 79.6 80.68 84.4 84.3 82.5
22/11/2018 13:17:46 75.81 80.47 84.32 79.4 79.5 77.8 80.88 78.65 80.68 84.4 84.3 82.5
22/11/2018 13:17:47 81.7 81.16 84.32 79.4 79.5 77.8 85.12 78.89 80.68 84.4 84.3 82.5
22/11/2018 13:17:48 82.6 82.59 84.32 79.4 79.5 77.8 86.12 80.18 80.68 84.4 84.3 82.5
22/11/2018 13:17:49 80.45 82.21 83.13 79.4 79.5 77.8 85.33 80.2 80.29 84.4 84.3 82.5
22/11/2018 13:17:50 79.66 81.72 82.59 79.4 79.5 77.8 85.64 80.69 80.69 84.4 84.3 82.5
22/11/2018 13:17:51 80.3 80.64 82.59 79.4 79.5 77.8 84.53 79.87 80.69 84.4 84.3 82.5
22/11/2018 13:17:52 77.34 80.36 82.59 79.4 79.5 77.8 82.97 79.21 80.69 84.4 84.3 82.5
22/11/2018 13:17:53 80.19 79.95 82.59 79.4 79.5 77.8 85.1 79.21 80.69 84.4 84.3 82.5
22/11/2018 13:17:54 77.4 79.84 82.59 79.4 79.5 77.8 82.66 79.11 80.69 84.4 84.3 82.5
22/11/2018 13:17:55 76.15 78.54 82.59 79.4 79.5 77.8 83.39 77.92 80.69 84.4 84.4 82.5
22/11/2018 13:17:56 79.08 79.75 82.59 79.4 79.5 77.8 83.4 78.79 80.69 84.4 84.4 82.5
22/11/2018 13:17:57 81.11 80.96 82.59 79.4 79.5 77.8 84.83 78.89 80.69 84.4 84.4 82.5
22/11/2018 13:17:58 82.71 82.89 82.89 79.4 79.5 77.8 86.15 80.5 80.69 84.4 84.4 82.5
22/11/2018 13:17:59 78.51 81.5 82.89 79.4 79.5 77.8 84.04 79.54 80.69 84.4 84.4 82.5
22/11/2018 13:18:00 75.99 79.68 82.89 79.4 79.5 77.8 83.56 78.79 80.69 84.4 84.4 82.5
22/11/2018 13:18:01 79.07 79.56 82.89 79.4 79.5 77.8 85.2 79.94 80.69 84.4 84.4 82.5
22/11/2018 13:18:02 73.63 78.14 82.89 79.4 79.5 77.8 82.28 78.77 80.69 84.4 84.4 82.5
22/11/2018 13:18:03 78.66 78.32 82.89 79.4 79.5 77.8 83.18 77.99 80.69 84.3 84.4 82.5
22/11/2018 13:18:04 76.24 77.82 82.89 79.4 79.5 77.8 81.72 77.52 80.69 84.3 84.4 82.5
22/11/2018 13:18:05 82.4 81.22 82.89 79.4 79.5 77.8 85.88 79.16 80.69 84.3 84.4 82.5
22/11/2018 13:18:06 81.98 82.24 82.89 79.4 79.5 77.8 86.88 80.58 80.69 84.3 84.4 82.5
22/11/2018 13:18:07 81.45 81.66 82.89 79.4 79.5 77.8 85.02 80.55 80.69 84.3 84.4 82.5
22/11/2018 13:18:08 76.82 81.66 82.89 79.4 79.5 77.8 82.81 79.84 80.69 84.3 84.4 82.5
22/11/2018 13:18:09 82.27 82.24 82.89 79.4 79.6 77.8 84.8 79.54 80.69 84.3 84.4 82.5
22/11/2018 13:18:10 76.67 81.12 82.89 79.4 79.6 77.8 82.86 78.67 80.69 84.3 84.4 82.5
22/11/2018 13:18:11 74.79 78.93 82.89 79.4 79.6 77.8 82.62 77.83 80.69 84.3 84.4 82.5
22/11/2018 13:18:12 74.55 76.9 82.89 79.4 79.6 77.8 82.86 77.75 80.69 84.3 84.4 82.5
22/11/2018 13:18:13 81.91 80.62 82.89 79.4 79.6 77.8 85.82 79.78 80.69 84.3 84.4 82.5
22/11/2018 13:18:14 81.21 81.08 82.89 79.4 79.6 77.8 85.6 79.79 80.69 84.3 84.4 82.5
22/11/2018 13:18:15 75.83 80.86 82.89 79.3 79.6 77.8 83.19 79.54 80.69 84.3 84.4 82.5
22/11/2018 13:18:16 73.11 78.3 82.89 79.3 79.6 77.8 80.96 78.42 80.69 84.3 84.4 82.5
22/11/2018 13:18:17 76.71 77.16 82.89 79.3 79.6 77.8 85.17 78.9 80.69 84.3 84.4 82.5
22/11/2018 13:18:18 78.11 78.26 82.89 79.3 79.6 77.8 82.69 78.62 80.69 84.3 84.4 82.5
22/11/2018 13:18:19 74.22 77.75 82.89 79.3 79.6 77.8 81.19 77.63 80.69 84.3 84.4 82.5
22/11/2018 13:18:20 76.43 76.39 82.89 79.3 79.6 77.8 82.1 76.81 80.58 84.3 84.4 82.5
22/11/2018 13:18:21 77.98 77.87 82.89 79.3 79.6 77.8 83.74 77.47 80.58 84.3 84.4 82.5
22/11/2018 13:18:22 76.86 77.41 82.89 79.3 79.6 77.8 83.55 77.8 80.58 84.3 84.4 82.5
22/11/2018 13:18:23 75.96 76.84 82.89 79.3 79.6 77.8 82.64 77.94 80.58 84.3 84.4 82.6
22/11/2018 13:18:24 77.87 77.78 82.89 79.3 79.6 77.8 84.04 78.24 80.58 84.3 84.4 82.6
22/11/2018 13:18:25 77.12 77.9 82.89 79.3 79.6 77.8 82.15 78.05 80.58 84.3 84.4 82.6
22/11/2018 13:18:26 79.75 79.88 82.89 79.3 79.6 77.8 84.24 78.44 80.58 84.3 84.4 82.6
22/11/2018 13:18:27 78.7 79.36 82.89 79.3 79.6 77.8 83.69 78.47 80.58 84.3 84.4 82.6
22/11/2018 13:18:28 75.97 79.11 82.24 79.3 79.6 77.8 84.58 78.84 80.58 84.3 84.4 82.6
22/11/2018 13:18:29 79.68 79.86 82.24 79.3 79.6 77.8 83.18 78.69 80.58 84.3 84.4 82.6
22/11/2018 13:18:30 73.6 79.58 82.24 79.3 79.6 77.8 78.97 78.25 80.58 84.2 84.4 82.6
22/11/2018 13:18:31 79.22 78.88 82.24 79.2 79.6 77.8 83.03 77.07 80.58 84.2 84.4 82.6
22/11/2018 13:18:32 74.62 78.39 82.24 79.2 79.6 77.8 81.03 76.63 80.58 84.2 84.4 82.6
22/11/2018 13:18:33 74.44 76.56 82.24 79.2 79.6 77.8 79.47 75.85 80.58 84.2 84.4 82.6
22/11/2018 13:18:34 77.95 77.76 82.24 79.2 79.6 77.9 81.45 75.71 80.58 84.2 84.4 82.6
22/11/2018 13:18:35 73.19 77.02 82.24 79.2 79.6 77.9 78.9 75.36 80.58 84.2 84.4 82.6
22/11/2018 13:18:36 72.95 74.9 82.24 79.2 79.6 77.9 79.88 74.42 80.55 84.2 84.4 82.6
22/11/2018 13:18:37 81.09 80.37 82.24 79.2 79.6 77.9 84.43 78.21 79.84 84.2 84.4 82.6
22/11/2018 13:18:38 78.68 80.25 82.24 79.2 79.6 77.9 82.56 78.02 79.79 84.1 84.4 82.6
22/11/2018 13:18:39 74.47 78.63 81.12 79.2 79.6 77.9 79.91 76.91 79.79 84.1 84.4 82.6
22/11/2018 13:18:40 74.75 76.9 81.08 79.2 79.6 77.9 81.02 75.88 79.79 84.1 84.4 82.6
22/11/2018 13:18:41 73.41 75.41 81.08 79.2 79.6 77.9 80.15 75.49 79.79 84.1 84.4 82.6
22/11/2018 13:18:42 73.5 74.34 81.08 79.1 79.6 77.9 79.5 74.85 79.79 84.1 84.4 82.6
22/11/2018 13:18:43 73.18 74.42 81.08 79.1 79.6 77.9 80.21 74.79 79.79 84.1 84.4 82.6
22/11/2018 13:18:44 75.21 74.85 80.86 79.1 79.6 77.9 80.4 74.83 79.54 84.1 84.4 82.6
22/11/2018 13:18:45 72.57 74.46 80.37 79.1 79.6 77.9 79.51 74.5 78.9 84.1 84.4 82.6
22/11/2018 13:18:46 74.15 74.31 80.37 79.1 79.6 77.9 80.18 74.56 78.9 84 84.4 82.6
22/11/2018 13:18:47 73.3 74.21 80.37 79.1 79.6 77.9 80.12 74.84 78.84 84 84.4 82.6
22/11/2018 13:18:48 70.56 73.39 80.37 79.1 79.6 77.9 78.92 74.47 78.84 84 84.4 82.6
22/11/2018 13:18:49 71.19 72 80.37 79.1 79.5 77.9 78.31 73.83 78.84 84 84.4 82.6
22/11/2018 13:18:50 69.36 71.32 80.37 79 79.5 77.9 78.7 73.42 78.84 84 84.4 82.6
22/11/2018 13:18:51 73.09 72.28 80.37 79 79.5 77.9 79.59 74.02 78.84 84 84.3 82.6
22/11/2018 13:18:52 74.32 74.1 80.37 79 79.5 77.9 80.2 74.29 78.84 84 84.3 82.6
22/11/2018 13:18:53 75.1 75.89 80.37 79.1 79.5 77.9 81.58 75.55 78.84 84 84.3 82.6
22/11/2018 13:18:54 73.22 74.24 80.37 79 79.5 77.9 80.44 75.12 78.84 84 84.3 82.6
22/11/2018 13:18:55 71.46 73.51 80.37 79 79.5 77.9 80.47 75.46 78.84 84 84.3 82.6
22/11/2018 13:18:56 74.36 73.87 80.37 79 79.5 77.9 83.09 76.76 78.84 84 84.3 82.6
22/11/2018 13:18:57 75.37 74.91 80.37 79 79.5 77.9 84.59 78.32 78.84 84 84.3 82.6
22/11/2018 13:18:58 74.98 75.71 80.37 79 79.5 77.9 81.95 78.29 78.69 84 84.3 82.6
22/11/2018 13:18:59 76.27 75.92 80.37 79 79.5 77.9 83.18 77.57 78.32 84 84.3 82.6
22/11/2018 13:19:00 73.9 76.09 80.37 79 79.5 77.9 82.51 77.41 78.32 84 84.3 82.6
22/11/2018 13:19:01 71.86 74.56 80.37 79 79.5 77.9 81.17 76.98 78.32 83.9 84.3 82.6
22/11/2018 13:19:02 74.83 74.4 80.37 79 79.5 77.9 83.77 78.02 78.32 83.9 84.3 82.6
22/11/2018 13:19:03 74.73 74.59 80.37 79 79.5 77.9 81.9 77 78.32 83.9 84.3 82.6
22/11/2018 13:19:04 77.36 76.77 80.37 79 79.5 77.9 82.92 77.32 78.32 83.9 84.3 82.6
22/11/2018 13:19:05 75.27 76.47 80.37 79 79.5 77.9 81.58 77 78.32 83.9 84.3 82.6
22/11/2018 13:19:06 75.63 75.96 80.37 78.9 79.5 77.9 82.03 76.66 78.32 83.9 84.3 82.6
22/11/2018 13:19:07 80.38 80.25 80.25 79 79.5 77.9 84.66 78.75 78.75 83.9 84.3 82.6
22/11/2018 13:19:08 82.52 81.93 81.93 79 79.5 77.9 86.58 80.28 80.28 83.9 84.3 82.6
22/11/2018 13:19:09 82.09 83.27 83.27 79 79.5 77.9 85.99 80.96 80.96 83.9 84.3 82.6
22/11/2018 13:19:10 76.71 81.42 83.27 79 79.5 77.9 83.83 80.13 80.96 83.9 84.3 82.6
22/11/2018 13:19:11 75.37 79.12 83.27 79 79.5 77.9 83.48 78.87 80.96 83.9 84.3 82.6
22/11/2018 13:19:12 75.99 77.49 83.27 79 79.5 77.9 81.53 78.05 80.96 83.9 84.3 82.6
22/11/2018 13:19:13 74.78 76.1 83.27 79 79.5 77.9 83.99 78.11 80.96 83.9 84.3 82.6
22/11/2018 13:19:14 67.51 75.27 83.27 79 79.5 77.9 76.47 77.61 80.96 83.9 84.3 82.6
22/11/2018 13:19:15 80.02 79.18 83.27 79 79.5 77.9 83.33 77.22 80.96 83.9 84.3 82.6
22/11/2018 13:19:16 70.48 79.08 83.27 79 79.5 77.9 76.72 77.19 80.96 83.9 84.3 82.6
22/11/2018 13:19:17 69.72 75.58 83.27 78.9 79.5 77.9 76.17 74.21 80.96 83.8 84.3 82.6
22/11/2018 13:19:18 69.47 72.84 83.27 78.9 79.5 77.9 75.32 72.27 80.96 83.8 84.3 82.6
22/11/2018 13:19:19 63.83 71 83.27 78.9 79.5 77.9 71.41 70.77 80.96 83.8 84.3 82.6
22/11/2018 13:19:20 63.65 68 83.27 78.9 79.5 77.9 71.66 68.38 80.96 83.8 84.3 82.6
22/11/2018 13:19:21 71.94 71.31 83.27 78.9 79.5 77.9 79.14 72.52 80.96 83.8 84.3 82.6
22/11/2018 13:19:22 62.73 71.01 83.27 78.9 79.5 77.9 71.39 72.33 80.96 83.7 84.3 82.6
22/11/2018 13:19:23 73.15 72.28 83.27 78.9 79.5 77.9 78.94 72.25 80.96 83.7 84.3 82.6
22/11/2018 13:19:24 70.64 73.03 83.27 78.9 79.5 77.9 75.71 72.88 80.96 83.7 84.3 82.6
22/11/2018 13:19:25 66.48 70.67 83.27 78.9 79.5 77.9 75.07 70.48 80.96 83.7 84.3 82.6
22/11/2018 13:19:26 66.71 69.88 83.27 78.8 79.5 77.9 73.26 70.94 80.96 83.7 84.2 82.6
22/11/2018 13:19:27 72.76 72.01 83.27 78.8 79.5 77.9 78.96 72.59 80.96 83.6 84.2 82.6
22/11/2018 13:19:28 73.23 73.73 83.27 78.8 79.5 77.9 79.23 73.48 80.96 83.6 84.2 82.6
22/11/2018 13:19:29 76.91 76.74 83.27 78.8 79.5 77.9 80.71 75.07 80.96 83.6 84.2 82.6
22/11/2018 13:19:30 83.36 82.64 83.27 78.8 79.5 77.9 85.52 79 80.96 83.6 84.2 82.6
22/11/2018 13:19:31 75.06 82.78 83.27 78.8 79.5 77.9 79.72 79.09 80.96 83.6 84.2 82.6
22/11/2018 13:19:32 79.87 80.38 83.27 78.8 79.5 77.9 82.02 76.82 80.96 83.6 84.2 82.6
22/11/2018 13:19:33 83.42 82.66 83.27 78.8 79.5 77.9 85.03 78.53 80.96 83.6 84.2 82.6
22/11/2018 13:19:34 76.73 81.97 83.27 78.8 79.5 77.9 81.17 78.16 80.96 83.6 84.2 82.6
22/11/2018 13:19:35 77.09 79.37 83.27 78.8 79.5 77.9 82.55 76.98 80.96 83.5 84.2 82.6
22/11/2018 13:19:36 76 78.81 83.27 78.7 79.5 77.9 80.31 77.05 80.96 83.5 84.2 82.6
22/11/2018 13:19:37 89.34 89.02 89.02 78.9 79.5 77.9 88.38 82.51 82.51 83.5 84.3 82.6
22/11/2018 13:19:38 83.81 89.07 89.07 78.9 79.5 77.9 84.74 82.56 82.56 83.5 84.2 82.6
22/11/2018 13:19:39 74.49 86.17 89.07 78.9 79.5 77.9 79.94 80.32 82.56 83.5 84.2 82.6
22/11/2018 13:19:40 76.96 82.39 89.07 78.9 79.5 77.9 81.74 77.95 82.56 83.5 84.2 82.6
22/11/2018 13:19:41 79.23 79.95 89.07 78.9 79.5 77.9 81.96 76.58 82.56 83.5 84.2 82.6
22/11/2018 13:19:42 77.18 79.63 89.07 78.9 79.5 77.9 80.42 76.68 82.56 83.5 84.2 82.6
22/11/2018 13:19:43 73.47 77.98 89.07 78.9 79.5 77.9 78.33 75.22 82.56 83.5 84.2 82.6
22/11/2018 13:19:44 78.98 78.34 89.07 78.9 79.5 77.9 83.01 76.61 82.56 83.5 84.2 82.6
22/11/2018 13:19:45 78.88 79.38 89.07 78.9 79.5 77.9 82.47 77.23 82.56 83.5 84.2 82.6
22/11/2018 13:19:46 79.74 80.24 89.07 78.9 79.5 77.9 82.28 77.22 82.56 83.5 84.2 82.6
22/11/2018 13:19:47 76.58 79.5 89.07 78.9 79.5 77.9 80.3 76.67 82.56 83.5 84.2 82.6
22/11/2018 13:19:48 75.45 77.87 89.07 78.9 79.5 77.9 80.72 75.83 82.56 83.5 84.2 82.6
22/11/2018 13:19:49 78.28 78.48 89.07 79 79.5 77.9 81.92 76.77 82.56 83.5 84.2 82.6
22/11/2018 13:19:50 78.15 77.75 89.07 79 79.5 77.9 82.04 76.23 82.56 83.5 84.2 82.6
22/11/2018 13:19:51 76.25 77.73 89.07 79 79.5 77.9 80.27 76.23 82.56 83.5 84.2 82.6
22/11/2018 13:19:52 75.35 77.28 89.07 79 79.5 77.9 80.96 75.66 82.56 83.5 84.2 82.6
22/11/2018 13:19:53 78.31 78.21 89.07 79 79.5 77.9 84.14 77.75 82.56 83.5 84.2 82.6
22/11/2018 13:19:54 79.89 80.72 89.07 79 79.5 77.9 84.61 79.38 82.56 83.5 84.2 82.6
22/11/2018 13:19:55 75.42 78.58 89.07 79 79.5 77.9 82.44 78.18 82.56 83.5 84.2 82.6
22/11/2018 13:19:56 71.05 76.72 89.07 79 79.5 77.9 80.72 77.4 82.56 83.5 84.2 82.6
22/11/2018 13:19:57 74.93 75.32 89.07 79 79.5 77.9 82.83 77.12 82.56 83.5 84.2 82.6
22/11/2018 13:19:58 81.99 81.37 89.07 79 79.5 77.9 86.27 80 82.56 83.5 84.2 82.6
22/11/2018 13:19:59 76.45 81.1 89.07 79 79.5 77.9 84.89 79.98 82.56 83.5 84.2 82.6
22/11/2018 13:20:00 76.93 79.06 89.07 79 79.5 77.9 83.52 79.61 82.56 83.5 84.2 82.6
22/11/2018 13:20:01 77.15 78.2 89.07 79 79.5 77.9 83.15 78.7 82.56 83.5 84.2 82.6
22/11/2018 13:20:02 74.21 77.46 89.07 79 79.5 77.9 83.36 77.95 82.56 83.5 84.2 82.6
22/11/2018 13:20:03 71.68 75.75 89.07 79 79.5 77.9 81.78 77.67 82.56 83.5 84.2 82.6
22/11/2018 13:20:04 73.06 73.98 89.07 78.9 79.5 77.9 81.46 76.8 82.56 83.5 84.2 82.6
22/11/2018 13:20:05 72.7 73.49 89.07 78.9 79.5 77.9 82.05 76.63 82.56 83.5 84.2 82.6
22/11/2018 13:20:06 71.99 73.13 89.07 78.9 79.5 77.9 82.1 76.64 82.56 83.5 84.2 82.6
22/11/2018 13:20:07 70.6 72.16 89.07 78.9 79.5 77.9 81.78 76.6 82.56 83.5 84.2 82.6
22/11/2018 13:20:08 72.9 72.76 86.17 78.9 79.5 77.9 82.92 77.12 80.32 83.5 84.2 82.6
22/11/2018 13:20:09 70.77 72.34 82.39 78.9 79.5 77.9 80.95 76.98 80 83.5 84.2 82.6
22/11/2018 13:20:10 75.41 74.46 81.37 78.9 79.5 77.9 83.38 77.24 80 83.5 84.2 82.6
22/11/2018 13:20:11 71.46 74.51 81.37 78.9 79.5 77.9 82.32 77.31 80 83.5 84.2 82.6
22/11/2018 13:20:12 75.92 75.18 81.37 78.8 79.5 77.9 83.56 77.74 80 83.4 84.2 82.6
22/11/2018 13:20:13 73.27 74.93 81.37 78.8 79.5 77.9 81.8 77.69 80 83.4 84.2 82.6
22/11/2018 13:20:14 71.18 74.01 81.37 78.7 79.5 77.9 82.49 77.24 80 83.4 84.2 82.6
22/11/2018 13:20:15 73.07 73.02 81.37 78.7 79.5 77.9 82.29 76.95 80 83.4 84.2 82.6
22/11/2018 13:20:16 73.98 73.71 81.37 78.7 79.5 77.9 83.11 77.32 80 83.4 84.2 82.6
22/11/2018 13:20:17 72.34 73.69 81.37 78.6 79.5 77.9 81.31 77.22 80 83.4 84.2 82.6
22/11/2018 13:20:18 71.12 72.74 81.37 78.6 79.5 77.9 81.61 76.74 80 83.3 84.2 82.6
22/11/2018 13:20:19 83.93 82.96 82.96 78.7 79.5 77.9 86.33 79.98 80 83.4 84.2 82.6
22/11/2018 13:20:20 80.3 82.12 82.96 78.7 79.5 77.9 85.73 80.05 80.05 83.4 84.2 82.6
22/11/2018 13:20:21 78.51 81.09 82.96 78.7 79.5 77.9 84.14 79.83 80.05 83.4 84.2 82.6
22/11/2018 13:20:22 74.28 79.62 82.96 78.7 79.5 77.9 82.29 79.06 80.05 83.3 84.2 82.6
22/11/2018 13:20:23 74.9 77.11 82.96 78.7 79.5 77.9 82.38 77.81 80.05 83.3 84.2 82.6
22/11/2018 13:20:24 70.2 75.78 82.96 78.7 79.5 77.9 78.97 76.93 80.05 83.3 84.2 82.6
22/11/2018 13:20:25 70.48 73.31 82.96 78.6 79.5 77.9 78.21 75.15 80.05 83.3 84.2 82.6
22/11/2018 13:20:26 72.07 72.14 82.96 78.6 79.5 77.9 77.1 73.45 80.05 83.3 84.2 82.6
22/11/2018 13:20:27 72.4 72.4 82.96 78.6 79.5 77.9 77.43 72.38 80.05 83.3 84.2 82.6
22/11/2018 13:20:28 74.69 74.09 82.96 78.6 79.5 77.9 81.99 75.58 80.05 83.3 84.2 82.6
22/11/2018 13:20:29 75.53 75.28 82.96 78.5 79.5 77.9 83.77 77.46 80.05 83.3 84.2 82.7
22/11/2018 13:20:30 73.98 74.86 82.96 78.5 79.5 77.9 82.27 77.49 80.05 83.2 84.2 82.7
22/11/2018 13:20:31 76.26 75.69 82.96 78.5 79.5 77.9 83.6 77.76 80.05 83.2 84.2 82.7
22/11/2018 13:20:32 76.05 75.99 82.96 78.5 79.5 77.9 83.58 77.92 80.05 83.3 84.2 82.7
22/11/2018 13:20:33 76.14 76.31 82.96 78.5 79.5 77.9 84.04 78.35 80.05 83.2 84.2 82.7
22/11/2018 13:20:34 73.34 76.13 82.96 78.5 79.5 77.9 82.76 78.31 80.05 83.2 84.2 82.7
22/11/2018 13:20:35 72.06 74.64 82.96 78.5 79.5 77.9 82.24 77.9 80.05 83.3 84.2 82.7
22/11/2018 13:20:36 76.7 75.96 82.96 78.5 79.5 77.9 84.44 78.22 80.05 83.3 84.2 82.7
22/11/2018 13:20:37 77.19 76.89 82.96 78.5 79.5 77.9 84.43 78.6 80.05 83.3 84.2 82.7
22/11/2018 13:20:38 75.36 76.64 82.96 78.5 79.5 77.9 84.05 78.55 80.05 83.3 84.2 82.7
22/11/2018 13:20:39 83.47 82.53 82.96 78.5 79.5 77.9 86.35 80.48 80.48 83.3 84.2 82.7
22/11/2018 13:20:40 79.44 82.22 82.96 78.5 79.5 77.9 85.24 80.27 80.48 83.3 84.2 82.7
22/11/2018 13:20:41 80.32 80.77 82.96 78.6 79.5 77.9 85.54 80.01 80.48 83.4 84.2 82.7
22/11/2018 13:20:42 83.66 82.72 82.96 78.6 79.5 78 87.92 81.45 81.45 83.4 84.2 82.7
22/11/2018 13:20:43 82.02 82.61 82.96 78.6 79.5 78 86.86 81.52 81.52 83.4 84.2 82.7
22/11/2018 13:20:44 78.3 82.19 82.96 78.6 79.5 78 84.95 81.42 81.52 83.4 84.2 82.7
22/11/2018 13:20:45 77.16 80.04 82.96 78.6 79.5 78 84.33 80 81.52 83.4 84.2 82.7
22/11/2018 13:20:46 76.03 78.47 82.96 78.6 79.5 78 82.19 79.12 81.52 83.4 84.2 82.7
22/11/2018 13:20:47 73.17 77.11 82.96 78.6 79.5 78 76.91 77.54 81.52 83.4 84.2 82.7
22/11/2018 13:20:48 74.59 75.46 82.96 78.6 79.5 78 87.26 80.47 81.52 83.5 84.2 82.7
22/11/2018 13:20:49 77.81 77.28 82.72 78.6 79.5 78 81.14 79.9 81.52 83.5 84.2 82.7
22/11/2018 13:20:50 74 77.1 82.72 78.6 79.5 78 77.46 77.75 81.52 83.5 84.2 82.7
22/11/2018 13:20:51 73.77 75.79 82.72 78.6 79.5 78 77.11 75.11 81.52 83.5 84.2 82.7
22/11/2018 13:20:52 74.96 75.31 82.72 78.6 79.5 78 78.6 73.46 81.52 83.5 84.2 82.7
22/11/2018 13:20:53 77.09 76.81 82.72 78.6 79.5 78 81.04 75.23 81.52 83.5 84.2 82.7
22/11/2018 13:20:54 74.26 76.24 82.72 78.6 79.5 78 78.45 74.25 81.52 83.5 84.2 82.7
22/11/2018 13:20:55 74.73 74.98 82.72 78.6 79.5 78 80.43 74.68 81.52 83.5 84.2 82.7
22/11/2018 13:20:56 73.84 74.85 82.72 78.6 79.4 78 81.64 75.84 81.52 83.5 84.2 82.7
22/11/2018 13:20:57 74.63 74.56 82.72 78.6 79.4 78 82.54 76.56 81.52 83.5 84.2 82.7
22/11/2018 13:20:58 77.35 77.45 82.72 78.6 79.4 78 83.31 77.56 81.52 83.5 84.2 82.7
22/11/2018 13:20:59 79.2 78.61 82.72 78.6 79.4 78 84.91 78.75 81.52 83.5 84.2 82.7
22/11/2018 13:21:00 80.14 80.43 82.72 78.6 79.4 78 84.68 79.44 81.52 83.4 84.2 82.7
22/11/2018 13:21:01 83.79 83.19 83.19 78.7 79.4 78 86.7 80.75 81.52 83.4 84.2 82.7
22/11/2018 13:21:02 76.41 82.56 83.19 78.7 79.4 78 83.34 80.18 81.52 83.4 84.2 82.7
22/11/2018 13:21:03 79.5 80.11 83.19 78.7 79.4 78 84.35 79.02 81.52 83.4 84.2 82.7
22/11/2018 13:21:04 78.43 79.7 83.19 78.7 79.4 78 83.55 78.82 81.52 83.4 84.2 82.7
22/11/2018 13:21:05 75.75 78.86 83.19 78.7 79.4 78 83.11 78.29 81.52 83.4 84.2 82.7
22/11/2018 13:21:06 74.65 77.26 83.19 78.6 79.3 78 82.46 77.98 81.52 83.4 84.2 82.7
22/11/2018 13:21:07 84.56 83.86 83.86 78.7 79.4 78 87.63 81.33 81.52 83.4 84.2 82.7
22/11/2018 13:21:08 82.08 83.3 83.86 78.7 79.3 78 86.72 81.15 81.52 83.5 84.2 82.7
22/11/2018 13:21:09 80.88 83.12 83.86 78.7 79.3 78 84.5 81.17 81.52 83.5 84.2 82.7
22/11/2018 13:21:10 76.36 81.8 83.86 78.7 79.3 78 82.2 79.83 81.52 83.5 84.2 82.7
22/11/2018 13:21:11 82.45 81.72 83.86 78.7 79.3 78 85.56 79.62 81.52 83.5 84.2 82.7
22/11/2018 13:21:12 76.46 81.2 83.86 78.7 79.3 78 80 79.06 81.52 83.5 84.2 82.7
22/11/2018 13:21:13 80.89 81.15 83.86 78.7 79.3 78 83.6 78.21 81.42 83.5 84.2 82.7
22/11/2018 13:21:14 82.25 82.2 83.86 78.7 79.3 78 87.42 80.81 81.33 83.5 84.2 82.7
22/11/2018 13:21:15 82.53 82.71 83.86 78.7 79.3 78 86.38 80.97 81.33 83.5 84.2 82.7
22/11/2018 13:21:16 80.54 82.64 83.86 78.7 79.3 78 85.66 80.82 81.33 83.5 84.2 82.7
22/11/2018 13:21:17 81.38 81.66 83.86 78.7 79.3 78 85.95 80.5 81.33 83.5 84.2 82.7
22/11/2018 13:21:18 81.54 81.73 83.86 78.7 79.3 78 86.07 80.62 81.33 83.5 84.2 82.7
22/11/2018 13:21:19 83.03 82.94 83.86 78.7 79.4 78 87.34 81.45 81.45 83.5 84.2 82.7
22/11/2018 13:21:20 78.9 82.88 83.86 78.7 79.4 78 85.28 81.31 81.45 83.5 84.2 82.7
22/11/2018 13:21:21 79.15 81.31 83.86 78.7 79.4 78 84.74 80.7 81.45 83.5 84.2 82.7
22/11/2018 13:21:22 80.1 80.67 83.86 78.7 79.4 78 85.13 80.15 81.45 83.5 84.2 82.7
22/11/2018 13:21:23 76.54 79.82 83.86 78.7 79.3 78 84.4 79.38 81.45 83.5 84.2 82.7
22/11/2018 13:21:24 77.08 78.17 83.86 78.7 79.3 78 84.13 79.15 81.45 83.5 84.2 82.7
22/11/2018 13:21:25 75.64 77.51 83.86 78.7 79.3 78 84.94 79.42 81.45 83.5 84.2 82.7
22/11/2018 13:21:26 74.05 76.57 83.86 78.6 79.3 78 81.95 79.37 81.45 83.5 84.2 82.7
22/11/2018 13:21:27 75.41 75.76 83.86 78.6 79.3 78 83.65 78.29 81.45 83.5 84.2 82.7
22/11/2018 13:21:28 74.79 75.24 83.86 78.6 79.3 78 83.82 78.21 81.45 83.5 84.2 82.7
22/11/2018 13:21:29 76.74 76.37 83.86 78.6 79.3 78 83.7 78.28 81.45 83.5 84.2 82.7
22/11/2018 13:21:30 76.11 76.4 83.86 78.6 79.3 78 83.43 78.24 81.45 83.5 84.2 82.7
22/11/2018 13:21:31 76.97 76.88 83.86 78.6 79.3 78 83.53 78.21 81.45 83.5 84.2 82.7
22/11/2018 13:21:32 74.83 77.02 83.86 78.5 79.3 78 80.07 77.76 81.45 83.4 84.2 82.7
22/11/2018 13:21:33 81.87 81.68 83.86 78.5 79.3 78 84.11 79.06 81.45 83.4 84.2 82.8
22/11/2018 13:21:34 77.33 79.37 83.86 78.5 79.3 78 81.37 76.8 81.45 83.4 84.2 82.8
22/11/2018 13:21:35 83.77 82.75 83.86 78.6 79.4 78 85.95 79.35 81.45 83.4 84.2 82.8
22/11/2018 13:21:36 77.31 82.33 83.86 78.5 79.4 78 82.01 79.2 81.45 83.4 84.2 82.8
22/11/2018 13:21:37 72.75 79.83 83.3 78.5 79.3 78 78.54 77.53 81.45 83.4 84.2 82.8
22/11/2018 13:21:38 76.31 77.08 83.12 78.5 79.3 78 80.64 75.52 81.45 83.4 84.2 82.8
22/11/2018 13:21:39 76.38 77.28 82.94 78.5 79.3 78 80.52 75.33 81.45 83.4 84.2 82.8
22/11/2018 13:21:40 80.61 80.29 82.94 78.6 79.3 78 81.62 76.14 81.45 83.4 84.2 82.8
22/11/2018 13:21:41 76.93 80.05 82.94 78.6 79.3 78 83.65 77.41 81.45 83.4 84.2 82.8
22/11/2018 13:21:42 77.82 78.37 82.94 78.6 79.3 78 84.53 78.54 81.45 83.4 84.2 82.8
22/11/2018 13:21:43 76.68 78.09 82.94 78.5 79.3 78 83.32 78.56 81.45 83.4 84.2 82.8
22/11/2018 13:21:44 79.32 78.87 82.94 78.5 79.3 78 85.03 79.16 81.45 83.4 84.2 82.8
22/11/2018 13:21:45 78.08 78.67 82.94 78.5 79.3 78 83.8 79.04 81.45 83.4 84.2 82.8
22/11/2018 13:21:46 75.92 78.41 82.94 78.5 79.3 78 81.24 78.09 81.45 83.4 84.2 82.8
22/11/2018 13:21:47 81.18 80.41 82.94 78.5 79.3 78 84.87 78.58 81.45 83.4 84.2 82.8
22/11/2018 13:21:48 78.7 80.36 82.94 78.5 79.3 78 82.83 78.61 81.45 83.4 84.2 82.8
22/11/2018 13:21:49 79.99 80.16 82.88 78.5 79.3 78 83.78 78.27 81.31 83.4 84.2 82.8
22/11/2018 13:21:50 80.15 80.72 82.75 78.5 79.3 78 85.47 79.48 80.7 83.4 84.2 82.8
22/11/2018 13:21:51 81.9 81.73 82.75 78.5 79.3 78 86.15 80.26 80.26 83.4 84.2 82.8
22/11/2018 13:21:52 79.02 81.73 82.75 78.5 79.3 78 84.5 80.42 80.42 83.4 84.2 82.8
22/11/2018 13:21:53 80.68 81.26 82.75 78.5 79.4 78 85.52 80.25 80.42 83.4 84.2 82.8
22/11/2018 13:21:54 77.62 80.38 82.75 78.5 79.4 78 84.14 79.58 80.42 83.4 84.2 82.8
22/11/2018 13:21:55 74.43 78.54 82.75 78.5 79.3 78 83.69 78.77 80.42 83.4 84.2 82.8
22/11/2018 13:21:56 80.84 79.97 82.75 78.5 79.3 78.1 85.43 79.66 80.42 83.4 84.2 82.8
22/11/2018 13:21:57 78.91 79.57 82.75 78.5 79.3 78.1 85.6 79.8 80.42 83.4 84.2 82.8
22/11/2018 13:21:58 77.08 79.17 82.75 78.5 79.3 78.1 84.06 79.61 80.42 83.4 84.2 82.8
22/11/2018 13:21:59 76.84 78.33 82.75 78.4 79.3 78.1 84.21 79 80.42 83.4 84.2 82.8
22/11/2018 13:22:00 77.3 77.66 82.75 78.4 79.3 78.1 84.71 79.13 80.42 83.4 84.2 82.8
22/11/2018 13:22:01 80.19 79.59 82.75 78.4 79.3 78.1 85.99 80.26 80.42 83.4 84.2 82.8
22/11/2018 13:22:02 78.89 79.51 82.75 78.4 79.3 78.1 84.9 80.07 80.42 83.4 84.2 82.8
22/11/2018 13:22:03 80.48 80.75 82.75 78.4 79.3 78.1 84.64 79.34 80.42 83.4 84.2 82.8
22/11/2018 13:22:04 81.44 81.69 82.75 78.3 79.3 78.1 86.08 80.06 80.42 83.3 84.2 82.8
22/11/2018 13:22:05 78.18 80.78 82.33 78.3 79.3 78.1 84.45 80.14 80.42 83.3 84.2 82.8
22/11/2018 13:22:06 76.18 79.43 81.73 78.3 79.3 78.1 84.15 79.45 80.42 83.3 84.2 82.8
22/11/2018 13:22:07 81.2 80.93 81.73 78.3 79.3 78.1 85.94 80.17 80.42 83.3 84.2 82.8
22/11/2018 13:22:08 79.1 80.65 81.73 78.3 79.3 78.1 84.55 79.74 80.42 83.3 84.2 82.8
22/11/2018 13:22:09 81.93 81.46 81.73 78.4 79.2 78.1 86.26 80.61 80.61 83.4 84.1 82.8
22/11/2018 13:22:10 77.62 80.75 81.73 78.4 79.2 78.1 84.27 80.07 80.61 83.4 84.1 82.8
22/11/2018 13:22:11 80.44 80.78 81.73 78.4 79.2 78.1 85.7 80.21 80.61 83.4 84.1 82.8
22/11/2018 13:22:12 84.05 83.46 83.46 78.4 79.2 78.1 87.77 81.49 81.49 83.4 84.1 82.8
22/11/2018 13:22:13 82.75 83.6 83.6 78.4 79.2 78.1 86.82 81.41 81.49 83.4 84.1 82.8
22/11/2018 13:22:14 81.96 82.64 83.6 78.4 79.2 78.1 87.66 81.85 81.85 83.4 84.1 82.8
22/11/2018 13:22:15 80.3 82.24 83.6 78.4 79.2 78.1 86.08 81.67 81.85 83.4 84.2 82.8
22/11/2018 13:22:16 78.23 81.23 83.6 78.4 79.2 78.1 84.55 80.92 81.85 83.4 84.2 82.8
22/11/2018 13:22:17 82.6 82.28 83.6 78.5 79.2 78.1 85.79 80.46 81.85 83.4 84.2 82.8
22/11/2018 13:22:18 79.64 81.53 83.6 78.5 79.2 78.1 83.95 79.93 81.85 83.5 84.2 82.8
22/11/2018 13:22:19 77.26 80.55 83.6 78.4 79.2 78.1 81.74 78.94 81.85 83.4 84.2 82.8
22/11/2018 13:22:20 80.72 80.22 83.6 78.4 79.2 78.1 84.79 78.65 81.85 83.4 84.2 82.8
22/11/2018 13:22:21 76.58 80.16 83.6 78.4 79.2 78.1 81.04 78.58 81.85 83.4 84.2 82.8
22/11/2018 13:22:22 73.38 78.29 83.6 78.4 79.2 78.1 81.39 76.85 81.85 83.4 84.2 82.8
22/11/2018 13:22:23 77.63 77.46 83.6 78.4 79.2 78.1 81.99 76.49 81.85 83.4 84.2 82.8
22/11/2018 13:22:24 74.82 77.34 83.6 78.4 79.2 78.1 80.73 76.41 81.85 83.4 84.1 82.8
22/11/2018 13:22:25 76.68 76.54 83.6 78.4 79.2 78.1 81.64 76.13 81.85 83.4 84.1 82.8
22/11/2018 13:22:26 80.89 80.07 83.6 78.4 79.2 78.1 84.46 77.96 81.85 83.4 84.2 82.8
22/11/2018 13:22:27 81.32 81.04 83.6 78.4 79.2 78.1 85.19 79.28 81.85 83.4 84.2 82.8
22/11/2018 13:22:28 82.2 81.93 83.6 78.4 79.2 78.1 87.13 80.83 81.85 83.5 84.2 82.8
22/11/2018 13:22:29 79.71 82.09 83.6 78.4 79.2 78.1 85.76 81.05 81.85 83.5 84.2 82.8
22/11/2018 13:22:30 69.15 80.27 83.6 78.4 79.2 78.1 75.02 80.02 81.85 83.5 84.2 82.8
22/11/2018 13:22:31 78.17 78.11 83.6 78.4 79.2 78.1 81.66 76.49 81.85 83.5 84.2 82.8
22/11/2018 13:22:32 69.13 78.08 83.6 78.4 79.2 78.1 74.82 76.4 81.85 83.5 84.2 82.8
22/11/2018 13:22:33 70.98 74.49 83.6 78.4 79.2 78.1 75.29 73.17 81.85 83.4 84.2 82.8
22/11/2018 13:22:34 68.77 72.93 83.6 78.4 79.2 78.1 73.96 71.59 81.85 83.4 84.1 82.8
22/11/2018 13:22:35 74.02 73.77 83.6 78.4 79.2 78.1 76.83 70.87 81.85 83.4 84.1 82.8
22/11/2018 13:22:36 73.82 73.62 83.6 78.4 79.2 78.1 78.21 72.12 81.85 83.4 84.1 82.8
22/11/2018 13:22:37 72.62 73.56 83.6 78.4 79.2 78.1 76.84 72.05 81.85 83.4 84.1 82.8
22/11/2018 13:22:38 71.27 73.15 83.6 78.4 79.2 78.1 75.69 71.84 81.85 83.4 84.1 82.8
22/11/2018 13:22:39 78.11 76.97 83.6 78.4 79.2 78.1 80.66 73.83 81.85 83.4 84.1 82.8
22/11/2018 13:22:40 78.97 78.55 83.6 78.4 79.2 78.1 86.26 79.2 81.85 83.4 84.1 82.8
22/11/2018 13:22:41 77.51 79.23 83.6 78.4 79.2 78.1 81.38 79.11 81.85 83.4 84.1 82.8
22/11/2018 13:22:42 73.72 77.34 83.6 78.4 79.2 78.1 79.22 77.18 81.85 83.4 84.1 82.8
22/11/2018 13:22:43 77.08 76.6 82.64 78.4 79.2 78.1 81.33 75.64 81.85 83.4 84.1 82.8
22/11/2018 13:22:44 73.25 76.35 82.28 78.4 79.2 78.1 77.77 75.38 81.67 83.4 84.1 82.8
22/11/2018 13:22:45 76.52 76.09 82.28 78.3 79.2 78.1 81.39 75.16 81.05 83.4 84.1 82.8
22/11/2018 13:22:46 78.64 78.51 82.28 78.3 79.2 78.1 81.81 76.18 81.05 83.4 84.1 82.8
22/11/2018 13:22:47 76.18 77.38 82.09 78.3 79.2 78.1 79.65 75.4 81.05 83.4 84.1 82.8
22/11/2018 13:22:48 76.32 77.78 82.09 78.3 79.2 78.1 80.96 75.94 81.05 83.4 84.1 82.8
22/11/2018 13:22:49 72.63 76.29 82.09 78.3 79.2 78.1 78.31 74.78 81.05 83.3 84.1 82.8
22/11/2018 13:22:50 73.43 74.67 82.09 78.3 79.2 78.1 77.28 73.48 81.05 83.3 84.1 82.8
22/11/2018 13:22:51 75.63 75.21 82.09 78.2 79.2 78.1 79.33 73.47 81.05 83.3 84.1 82.8
22/11/2018 13:22:52 75.78 75.79 82.09 78.2 79.2 78.1 83.78 77.49 81.05 83.3 84.1 82.8
22/11/2018 13:22:53 76.39 76.31 82.09 78.2 79.2 78.1 79.19 76.91 81.05 83.3 84.1 82.8
22/11/2018 13:22:54 74.89 76.24 82.09 78.2 79.2 78.1 80.07 75.22 81.05 83.3 84.1 82.8
22/11/2018 13:22:55 78.16 77.9 82.09 78.2 79.2 78.1 82.83 76.41 81.05 83.3 84.1 82.8
22/11/2018 13:22:56 76.39 76.87 82.09 78.2 79.2 78.1 82.31 76.67 81.05 83.3 84.1 82.8
22/11/2018 13:22:57 77.07 77.65 82.09 78.2 79.2 78.1 83.22 77.76 81.05 83.3 84.1 82.8
22/11/2018 13:22:58 77.9 77.85 82.09 78.2 79.2 78.1 83.09 77.57 81.05 83.3 84.2 82.8
22/11/2018 13:22:59 76.05 77.67 80.27 78.2 79.2 78.1 83.52 77.83 80.02 83.3 84.2 82.8
22/11/2018 13:23:00 78.01 77.84 79.23 78.2 79.3 78.1 84.23 78.38 79.2 83.3 84.2 82.8
22/11/2018 13:23:01 77.4 77.65 79.23 78.2 79.3 78.1 81.97 78.29 79.2 83.2 84.2 82.8
22/11/2018 13:23:02 76.4 77.9 79.23 78.2 79.3 78.1 82.58 77.61 79.2 83.2 84.2 82.8
22/11/2018 13:23:03 77.19 77.19 79.23 78.2 79.2 78.1 83.45 77.71 79.2 83.3 84.1 82.8
22/11/2018 13:23:04 78.34 78.35 79.23 78.2 79.2 78.1 83.78 78.48 79.2 83.3 84.1 82.8
22/11/2018 13:23:05 77.93 78.3 79.23 78.1 79.2 78.1 84.15 78.57 79.2 83.2 84.1 82.8
22/11/2018 13:23:06 74.76 77.87 79.23 78.1 79.2 78.1 80.29 78.1 79.2 83.2 84.1 82.8
22/11/2018 13:23:07 77.57 77.47 79.23 78.1 79.2 78.1 82.86 77.01 79.2 83.2 84.1 82.8
22/11/2018 13:23:08 75.27 77.48 79.23 78.1 79.2 78.1 82.33 77.09 79.2 83.2 84.1 82.8
22/11/2018 13:23:09 77.44 77.49 79.23 78.1 79.2 78.1 83.72 78.02 79.2 83.2 84.1 82.8
22/11/2018 13:23:10 76.37 77.11 79.23 78.1 79.2 78.1 81.88 77.52 79.11 83.2 84.1 82.8
22/11/2018 13:23:11 81.46 80.58 80.58 78.1 79.2 78.1 85.86 79.49 79.49 83.2 84.1 82.9
22/11/2018 13:23:12 80.42 81.08 81.08 78.1 79.2 78.1 84.58 79.45 79.49 83.2 84.1 82.9
22/11/2018 13:23:13 75.56 80.28 81.08 78.1 79.2 78.1 81.08 78.99 79.49 83.2 84.1 82.9
22/11/2018 13:23:14 76.14 78.06 81.08 78.1 79.2 78.1 82.5 77.22 79.49 83.2 84.1 82.9
22/11/2018 13:23:15 80.63 79.64 81.08 78.1 79.2 78.1 85.07 78.78 79.49 83.2 84.1 82.9
22/11/2018 13:23:16 80.5 81.11 81.11 78.1 79.2 78.1 83.88 79.11 79.49 83.2 84.1 82.9
22/11/2018 13:23:17 77.67 79.82 81.11 78.1 79.2 78.1 83.29 78.33 79.49 83.2 84.1 82.9
22/11/2018 13:23:18 77.77 78.45 81.11 78.1 79.2 78.1 82.59 77.67 79.49 83.2 84.1 82.9
22/11/2018 13:23:19 74.34 78.37 81.11 78.1 79.2 78.1 80.84 77.54 79.49 83.2 84.1 82.9
22/11/2018 13:23:20 80.71 79.86 81.11 78.1 79.2 78.1 85.06 78.48 79.49 83.2 84.1 82.9
22/11/2018 13:23:21 78.95 80.48 81.11 78.1 79.2 78.1 83.06 78.59 79.49 83.2 84.1 82.9
22/11/2018 13:23:22 78.31 79.24 81.11 78.1 79.2 78.1 82.58 77.76 79.49 83.2 84.1 82.9
22/11/2018 13:23:23 80.09 79.84 81.11 78.1 79.2 78.1 84 78.14 79.49 83.2 84.1 82.9
22/11/2018 13:23:24 78.84 79.73 81.11 78.1 79.2 78.1 83.59 78.12 79.49 83.2 84.1 82.9
22/11/2018 13:23:25 77.3 79.46 81.11 78.1 79.2 78.1 82.74 78.25 79.49 83.2 84.1 82.9
22/11/2018 13:23:26 75.63 77.99 81.11 78.1 79.2 78.1 81.42 77.29 79.49 83.2 84.1 82.8
22/11/2018 13:23:27 76.38 76.82 81.11 78.1 79.2 78.1 80.98 76.42 79.49 83.2 84.1 82.8
22/11/2018 13:23:28 82.38 81.3 81.3 78.2 79.2 78.1 84.94 78.53 79.49 83.2 84.1 82.8
22/11/2018 13:23:29 82.86 82.76 82.76 78.2 79.2 78.1 86.58 80.15 80.15 83.2 84.1 82.9
22/11/2018 13:23:30 80.22 81.91 82.76 78.2 79.2 78.1 83.61 79.96 80.15 83.2 84.1 82.9
22/11/2018 13:23:31 81.43 81.61 82.76 78.2 79.2 78.1 83.58 78.9 80.15 83.2 84.1 82.9
22/11/2018 13:23:32 79.85 81.53 82.76 78.2 79.2 78.1 82.17 78.52 80.15 83.2 84.1 82.9
22/11/2018 13:23:33 81.9 81.87 82.76 78.2 79.2 78.1 85.55 79.23 80.15 83.2 84.1 82.9
22/11/2018 13:23:34 85.49 84.9 84.9 78.3 79.2 78.2 87.88 81.52 81.52 83.3 84.1 82.9
22/11/2018 13:23:35 83.62 84.93 84.93 78.4 79.2 78.2 87.14 82.03 82.03 83.3 84.1 82.9
22/11/2018 13:23:36 80.82 84.26 84.93 78.4 79.2 78.2 85.45 81.47 82.03 83.3 84.1 82.9
22/11/2018 13:23:37 76.25 82.42 84.93 78.4 79.2 78.2 83.7 80.52 82.03 83.3 84.1 82.9
22/11/2018 13:23:38 78.01 79.6 84.93 78.4 79.2 78.2 83.48 79.11 82.03 83.3 84.1 82.9
22/11/2018 13:23:39 79.24 79.48 84.93 78.4 79.2 78.2 84.22 78.64 82.03 83.3 84.1 82.9
22/11/2018 13:23:40 77.02 79.12 84.93 78.4 79.2 78.2 82.09 78.58 82.03 83.3 84.1 82.9
22/11/2018 13:23:41 80.95 80.35 84.93 78.4 79.2 78.2 85.79 79.27 82.03 83.4 84.1 82.9
22/11/2018 13:23:42 78.09 80.28 84.93 78.4 79.2 78.2 83.3 79.32 82.03 83.4 84.1 82.9
22/11/2018 13:23:43 77.58 79.83 84.93 78.4 79.2 78.2 82.7 78.72 82.03 83.4 84.1 82.9
22/11/2018 13:23:44 77.46 77.82 84.93 78.4 79.2 78.2 82.66 77.42 82.03 83.4 84.1 82.9
22/11/2018 13:23:45 80.51 79.61 84.93 78.4 79.3 78.2 84.65 78.36 82.03 83.4 84.1 82.9
22/11/2018 13:23:46 79.69 80.27 84.93 78.4 79.3 78.2 83.69 78.53 82.03 83.4 84.1 82.9
22/11/2018 13:23:47 79 79.34 84.93 78.5 79.3 78.2 84.24 78.51 82.03 83.4 84.1 82.9
22/11/2018 13:23:48 80.35 81.37 84.93 78.5 79.3 78.2 84.67 79.66 82.03 83.4 84.1 82.9
22/11/2018 13:23:49 82.18 81.88 84.93 78.5 79.3 78.2 84.32 78.86 82.03 83.4 84.1 82.9
22/11/2018 13:23:50 78.66 81.89 84.93 78.5 79.3 78.2 82.36 78.86 82.03 83.4 84.1 82.9
22/11/2018 13:23:51 80.04 81.27 84.93 78.5 79.3 78.2 83.48 78.73 82.03 83.5 84.1 82.9
22/11/2018 13:23:52 77.43 79.9 84.93 78.5 79.3 78.2 82.09 77.49 82.03 83.5 84.1 82.9
22/11/2018 13:23:53 80.87 80.17 84.93 78.6 79.3 78.2 85.98 79.27 82.03 83.5 84.1 82.9
22/11/2018 13:23:54 78.9 79.96 84.93 78.6 79.3 78.2 84.08 79.39 82.03 83.5 84.1 82.9
22/11/2018 13:23:55 79.53 79.81 84.93 78.6 79.3 78.2 83.31 78.9 82.03 83.5 84.1 82.9
22/11/2018 13:23:56 77.61 79.58 84.93 78.6 79.3 78.2 83.82 78.36 82.03 83.5 84.1 82.9
22/11/2018 13:23:57 75 78.22 84.93 78.6 79.3 78.2 82.08 78.17 82.03 83.5 84.1 82.9
22/11/2018 13:23:58 76.43 76.7 84.93 78.6 79.3 78.2 81.39 77.31 82.03 83.5 84.1 82.9
22/11/2018 13:23:59 78.59 78.17 84.93 78.6 79.3 78.2 90.11 83.03 83.03 83.5 84.1 82.9
22/11/2018 13:24:00 76.6 77.56 84.93 78.6 79.3 78.2 82.4 81.62 83.03 83.5 84.1 82.9
22/11/2018 13:24:01 76.87 77.22 84.93 78.6 79.3 78.2 83.15 79.25 83.03 83.5 84.1 82.9
22/11/2018 13:24:02 76.62 77.68 84.93 78.6 79.3 78.2 83.14 78.65 83.03 83.5 84.1 82.9
22/11/2018 13:24:03 76.2 76.95 84.93 78.6 79.3 78.2 81.56 77.83 83.03 83.5 84.1 82.9
22/11/2018 13:24:04 75.74 76.85 84.93 78.6 79.3 78.2 81.23 76.69 83.03 83.5 84.1 82.9
22/11/2018 13:24:05 76.74 77.07 84.26 78.6 79.3 78.2 82.7 76.87 83.03 83.5 84.1 82.9
22/11/2018 13:24:06 76.65 76.6 82.42 78.6 79.3 78.2 83.8 77.67 83.03 83.5 84.1 82.9
22/11/2018 13:24:07 78.55 77.99 81.89 78.6 79.3 78.2 83.52 77.84 83.03 83.5 84.1 82.9
22/11/2018 13:24:08 82.2 81.1 81.89 78.6 79.3 78.2 85.49 79.07 83.03 83.5 84.1 82.9
22/11/2018 13:24:09 79.02 81.1 81.89 78.6 79.3 78.2 83.57 78.99 83.03 83.5 84.1 82.9
22/11/2018 13:24:10 78.5 80.17 81.89 78.6 79.3 78.2 83.09 78.53 83.03 83.5 84.1 82.9
22/11/2018 13:24:11 76.31 78.77 81.89 78.6 79.3 78.2 82.63 77.95 83.03 83.5 84.1 82.9
22/11/2018 13:24:12 76.43 77.2 81.89 78.6 79.3 78.2 80.95 76.98 83.03 83.5 84.1 82.9
22/11/2018 13:24:13 76.78 76.98 81.89 78.6 79.2 78.2 81.75 76.22 83.03 83.5 84.1 82.9
22/11/2018 13:24:14 76.25 77.09 81.89 78.6 79.2 78.2 81.69 76.72 83.03 83.5 84.1 82.9
22/11/2018 13:24:15 76.58 77.34 81.89 78.6 79.2 78.2 80.51 76.23 83.03 83.5 84.1 82.9
22/11/2018 13:24:16 76.13 76.35 81.89 78.6 79.2 78.2 81.42 75.73 83.03 83.5 84.1 82.9
22/11/2018 13:24:17 80.99 80.05 81.89 78.6 79.2 78.2 86.52 79.87 83.03 83.5 84.1 82.9
22/11/2018 13:24:18 80.97 80.94 81.89 78.7 79.2 78.2 84.92 79.73 83.03 83.6 84.1 82.9
22/11/2018 13:24:19 78.93 81.44 81.89 78.7 79.2 78.2 82.58 79.56 83.03 83.6 84.1 82.9
22/11/2018 13:24:20 76.74 79.39 81.44 78.7 79.2 78.2 82.77 77.75 83.03 83.6 84.1 82.9
22/11/2018 13:24:21 80.09 79.56 81.44 78.7 79.2 78.2 83.91 78.33 83.03 83.6 84.1 82.9
22/11/2018 13:24:22 79.06 79.45 81.44 78.7 79.2 78.2 82.81 77.77 83.03 83.6 84.1 82.9
22/11/2018 13:24:23 80.06 80.41 81.44 78.7 79.2 78.2 83.58 78.27 83.03 83.6 84.1 82.9
22/11/2018 13:24:24 79.32 79.82 81.44 78.7 79.2 78.2 82.69 77.72 83.03 83.6 84.1 82.9
22/11/2018 13:24:25 81.85 81.1 81.44 78.8 79.2 78.2 85.54 79.25 83.03 83.6 84 82.9
22/11/2018 13:24:26 78.73 81.09 81.44 78.8 79.2 78.2 84.38 79.52 83.03 83.7 84 82.9
22/11/2018 13:24:27 78.49 79.93 81.44 78.8 79.2 78.2 83.37 78.86 83.03 83.7 84.1 82.9
22/11/2018 13:24:28 78.33 78.96 81.44 78.8 79.2 78.2 82.69 78.16 83.03 83.7 84 82.9
22/11/2018 13:24:29 76.35 78.57 81.44 78.8 79.2 78.2 81.89 77.46 81.62 83.7 84 82.9
22/11/2018 13:24:30 82.74 81.74 81.74 78.8 79.2 78.2 85.65 79.26 79.87 83.7 84 82.9
22/11/2018 13:24:31 78.95 81.77 81.77 78.8 79.2 78.2 83.66 79.28 79.87 83.7 84 82.9
22/11/2018 13:24:32 81.08 81.49 81.77 78.8 79.2 78.2 85 79.47 79.87 83.7 84 82.9
22/11/2018 13:24:33 79.31 80.49 81.77 78.8 79.2 78.2 84.14 78.82 79.87 83.7 84 82.9
22/11/2018 13:24:34 74.62 79.82 81.77 78.8 79.2 78.2 81.17 78.67 79.87 83.7 84 82.9
22/11/2018 13:24:35 77.66 77.93 81.77 78.8 79.2 78.2 83.56 77.82 79.87 83.7 84 82.9
22/11/2018 13:24:36 77.2 77.7 81.77 78.8 79.2 78.2 82.93 77.55 79.87 83.7 84 82.9
22/11/2018 13:24:37 75.9 77.45 81.77 78.6 79.2 78.2 81.54 77.49 79.87 83.7 84 82.9
22/11/2018 13:24:38 83.45 82.31 82.31 78.6 79.2 78.2 86.22 79.64 79.87 83.7 84 82.9
22/11/2018 13:24:39 79.24 82.29 82.31 78.6 79.2 78.2 83.06 79.63 79.87 83.7 84 82.9
22/11/2018 13:24:40 77.58 80.64 82.31 78.6 79.2 78.2 82.02 78.27 79.87 83.7 84 82.9
22/11/2018 13:24:41 79.87 80.07 82.31 78.6 79.2 78.2 84.33 78.37 79.87 83.7 84 82.9
22/11/2018 13:24:42 77.75 79.31 82.31 78.6 79.2 78.2 83.01 77.92 79.87 83.7 84 82.9
22/11/2018 13:24:43 76.36 78.36 82.31 78.6 79.2 78.2 80.96 77.65 79.87 83.7 84 82.9
22/11/2018 13:24:44 75.11 77.27 82.31 78.6 79.2 78.2 82.31 76.73 79.87 83.7 84 82.9
22/11/2018 13:24:45 76.84 76.88 82.31 78.6 79.2 78.2 82.59 77.07 79.87 83.7 84 82.9
22/11/2018 13:24:46 79.16 78.78 82.31 78.6 79.2 78.2 83.27 77.79 79.87 83.7 84 82.9
22/11/2018 13:24:47 80.62 80.13 82.31 78.6 79.2 78.2 85.06 78.82 79.73 83.7 84 82.9
22/11/2018 13:24:48 82.39 81.86 82.31 78.7 79.2 78.2 86.27 80.31 80.31 83.7 84 82.9
22/11/2018 13:24:49 84.49 84.09 84.09 78.7 79.2 78.3 86.74 80.84 80.84 83.7 84 82.9
22/11/2018 13:24:50 80.02 83.75 84.09 78.7 79.2 78.3 85.9 80.96 80.96 83.8 84 82.9
22/11/2018 13:24:51 78.73 81.77 84.09 78.7 79.2 78.3 84.41 80.24 80.96 83.8 84 82.9
22/11/2018 13:24:52 76.11 80.08 84.09 78.7 79.2 78.3 82.27 79.2 80.96 83.8 84 82.9
22/11/2018 13:24:53 79 79.31 84.09 78.7 79.2 78.3 83.56 78.41 80.96 83.8 84 82.9
22/11/2018 13:24:54 77.45 78.11 84.09 78.7 79.2 78.3 84.34 78.44 80.96 83.8 84 82.9
22/11/2018 13:24:55 75.43 78.04 84.09 78.7 79.2 78.3 82.01 78.44 80.96 83.8 84 82.9
22/11/2018 13:24:56 74.67 76.64 84.09 78.7 79.2 78.3 81.97 77.55 80.96 83.8 84 82.9
22/11/2018 13:24:57 73.89 75.51 84.09 78.7 79.2 78.3 81.72 76.56 80.96 83.8 84 82.9
22/11/2018 13:24:58 74.47 75.16 84.09 78.7 79.2 78.3 81.13 76.55 80.96 83.7 84 82.9
22/11/2018 13:24:59 73.62 74.91 84.09 78.7 79.2 78.3 83.46 77.55 80.96 83.7 84 82.9
22/11/2018 13:25:00 81.07 80.4 84.09 78.7 79.2 78.3 85.65 79.57 80.96 83.8 84 82.9
22/11/2018 13:25:01 79.62 80.4 84.09 78.7 79.2 78.3 83.87 79.58 80.96 83.8 84 82.9
22/11/2018 13:25:02 77.31 80.43 84.09 78.7 79.2 78.3 83.55 79.16 80.96 83.8 84 82.9
22/11/2018 13:25:03 80.22 79.72 84.09 78.7 79.2 78.3 84.76 78.91 80.96 83.8 84 83
22/11/2018 13:25:04 86.48 85.1 85.1 78.8 79.2 78.3 88.64 81.92 81.92 83.8 84 83
22/11/2018 13:25:05 81.42 84.93 85.1 78.8 79.2 78.3 85.82 81.82 81.92 83.8 84 83
22/11/2018 13:25:06 78.31 82.86 85.1 78.9 79.2 78.3 83.18 80.61 81.92 83.8 84 83
22/11/2018 13:25:07 79.21 80.45 85.1 78.9 79.2 78.3 82.74 78.92 81.92 83.8 84 83
22/11/2018 13:25:08 77.21 79.73 85.1 78.9 79.2 78.3 80.8 77.77 81.92 83.8 84 83
22/11/2018 13:25:09 78.69 78.92 85.1 78.9 79.1 78.3 84.47 78.16 81.92 83.8 84 83
22/11/2018 13:25:10 75.06 78.72 85.1 78.9 79.1 78.3 81.57 78.18 81.92 83.8 84 83
22/11/2018 13:25:11 80.16 79.49 85.1 78.9 79.1 78.3 85.19 78.81 81.92 83.8 84 83
22/11/2018 13:25:12 76.22 79.01 85.1 78.9 79.1 78.3 81.9 78.56 81.92 83.8 84 83
22/11/2018 13:25:13 83.44 82.86 85.1 78.9 79.1 78.3 87.1 81 81.92 83.8 84 83
22/11/2018 13:25:14 78.68 82.4 85.1 78.9 79.1 78.3 85.04 80.54 81.92 83.9 84 83
22/11/2018 13:25:15 80.89 81.05 85.1 79 79.1 78.3 86.01 80.37 81.92 83.9 84 83
22/11/2018 13:25:16 83.21 82.76 85.1 79 79.1 78.3 87.1 81.42 81.92 83.9 84 83
22/11/2018 13:25:17 75.25 82.29 85.1 79 79.1 78.3 81.56 80.94 81.92 83.9 84 83
22/11/2018 13:25:18 78.56 79.28 85.1 79 79.1 78.3 84.89 79.31 81.92 83.9 84 83
22/11/2018 13:25:19 85.68 84.76 85.1 79 79.1 78.3 88.49 82.23 82.23 83.9 84 83
22/11/2018 13:25:20 80.72 83.33 85.1 79 79.1 78.3 84.13 81.16 82.23 83.9 84 83
22/11/2018 13:25:21 80.75 82.42 85.1 79 79.1 78.3 85.19 80.05 82.23 83.9 84 83
22/11/2018 13:25:22 78.46 81.35 85.1 79.1 79.1 78.3 83.46 79.63 82.23 83.9 84 83
22/11/2018 13:25:23 80.49 80.72 85.1 79.1 79.1 78.3 85.6 79.72 82.23 83.9 84 83
22/11/2018 13:25:24 80.96 81.53 85.1 79.1 79.1 78.3 85.07 79.76 82.23 83.9 84 83
22/11/2018 13:25:25 83.64 83.14 85.1 79.1 79.1 78.3 85.96 80.26 82.23 84 84 83
22/11/2018 13:25:26 81.07 82.9 85.1 79.1 79.1 78.3 85.68 80.46 82.23 84 84 83
22/11/2018 13:25:27 80.62 82 85.1 79.2 79.1 78.3 84.66 79.98 82.23 84 84 83
22/11/2018 13:25:28 78.51 80.83 85.1 79.2 79.1 78.3 83 79.45 82.23 84 84 83
22/11/2018 13:25:29 79.45 79.8 85.1 79.2 79.1 78.3 83.4 78.01 82.23 84 84 83
22/11/2018 13:25:30 84.12 83.65 85.1 79.2 79.1 78.3 85.99 80.09 82.23 84 84 83
22/11/2018 13:25:31 84.85 85.54 85.54 79.3 79.2 78.3 86.77 81.37 82.23 84 84 83
22/11/2018 13:25:32 78.29 83.93 85.54 79.3 79.2 78.3 82.08 80.41 82.23 84 84 83
22/11/2018 13:25:33 76.13 81.27 85.54 79.3 79.1 78.3 80.13 78.22 82.23 84 84 83
22/11/2018 13:25:34 74.9 78.69 85.54 79.3 79.1 78.3 79.03 76.17 82.23 84 84 83
22/11/2018 13:25:35 73.53 76.64 85.54 79.3 79.1 78.3 78.28 74.56 82.23 84 84 83
22/11/2018 13:25:36 75.09 75.4 85.54 79.3 79.1 78.3 78.55 73.64 82.23 84 84 83
22/11/2018 13:25:37 73.59 75.01 85.54 79.3 79.1 78.3 77.07 73.14 82.23 84 84 83
22/11/2018 13:25:38 76.61 76.09 85.54 79.3 79.1 78.3 80.32 73.94 82.23 84 84 83
22/11/2018 13:25:39 80.94 80.7 85.54 79.3 79.1 78.3 82.86 77.06 82.23 83.9 84 83
22/11/2018 13:25:40 76.05 78.99 85.54 79.2 79.1 78.3 79.56 75.63 82.23 83.9 84 83
22/11/2018 13:25:41 77.22 77.71 85.54 79.2 79.1 78.3 81.72 75.8 82.23 83.9 84 83
22/11/2018 13:25:42 76.9 77.61 85.54 79.2 79.1 78.3 81.38 76.15 82.23 83.9 84 83
22/11/2018 13:25:43 77.91 77.77 85.54 79.2 79.1 78.3 81.8 76.1 82.23 83.9 84 83
22/11/2018 13:25:44 77.98 78.02 85.54 79.2 79.1 78.3 82.64 76.77 82.23 83.9 84 83
22/11/2018 13:25:45 78.13 78.69 85.54 79.2 79.1 78.3 81.4 76.46 82.23 83.9 84 83
22/11/2018 13:25:46 74.12 77.92 85.54 79.2 79.1 78.3 78.29 75.92 82.23 83.9 84 83
22/11/2018 13:25:47 75.1 75.75 85.54 79.2 79.1 78.3 78.44 73.9 82.23 83.9 84 83
22/11/2018 13:25:48 76.58 76.75 85.54 79.2 79.1 78.3 80.21 74.45 82.23 83.8 84 83
22/11/2018 13:25:49 75.04 76.01 85.54 79.2 79.1 78.3 79.17 73.95 81.37 83.8 84 83
22/11/2018 13:25:50 75.82 75.94 85.54 79.2 79.1 78.3 80.99 74.88 81.37 83.8 84 83
22/11/2018 13:25:51 73.67 75.67 85.54 79.2 79.1 78.3 78.35 74.78 81.37 83.8 83.9 83
22/11/2018 13:25:52 70.19 74.54 85.54 79.2 79.1 78.3 75.01 73.45 81.37 83.8 83.9 83
22/11/2018 13:25:53 73.53 73.51 85.54 79.2 79.1 78.3 78.82 72.87 81.37 83.8 83.9 83
22/11/2018 13:25:54 76 75.31 85.54 79.2 79.1 78.3 79.96 73.93 81.37 83.8 83.9 83
22/11/2018 13:25:55 81.53 80.45 85.54 79.2 79.1 78.3 84.63 77.74 81.37 83.8 83.9 83
22/11/2018 13:25:56 77.13 80.3 85.54 79.2 79.1 78.3 80.72 77.87 81.37 83.8 83.9 83
22/11/2018 13:25:57 80.63 81.22 85.54 79.2 79.1 78.3 84.82 78.63 81.37 83.8 83.9 83
22/11/2018 13:25:58 72.24 79 85.54 79.2 79.1 78.3 78.58 77.56 81.37 83.8 83.9 83
22/11/2018 13:25:59 77.28 77.21 85.54 79.2 79.1 78.3 80.28 75.44 81.37 83.8 83.9 83
22/11/2018 13:26:00 76.7 77.2 85.54 79.2 79.1 78.3 81.36 75.73 81.37 83.8 83.9 83
22/11/2018 13:26:01 77.57 77.91 83.93 79.2 79.1 78.3 82.82 77.14 80.41 83.8 83.9 83
22/11/2018 13:26:02 76.88 77.44 81.27 79.2 79.1 78.3 81.55 76.35 78.63 83.8 83.9 83
22/11/2018 13:26:03 71.22 77.33 81.22 79.2 79.1 78.3 77.89 76.25 78.63 83.8 83.9 83
22/11/2018 13:26:04 75.91 76.21 81.22 79.1 79.1 78.3 81.39 75.97 78.63 83.8 83.9 83
22/11/2018 13:26:05 73.15 74.88 81.22 79.1 79.1 78.3 78.46 74.71 78.63 83.8 83.9 83
22/11/2018 13:26:06 71.86 74.33 81.22 79.1 79.1 78.3 77.52 73.79 78.63 83.8 83.9 83
22/11/2018 13:26:07 71.96 73 81.22 79.1 79.1 78.3 77.2 72.55 78.63 83.7 83.9 83
22/11/2018 13:26:08 70.8 72 81.22 79.1 79.1 78.3 76.73 71.87 78.63 83.7 83.9 83
22/11/2018 13:26:09 67.47 71.49 81.22 79 79.1 78.3 74.33 71.5 78.63 83.7 83.9 83
22/11/2018 13:26:10 79.4 78.7 81.22 79.1 79.1 78.3 82.06 75.72 78.63 83.7 83.9 83
22/11/2018 13:26:11 76.06 78.52 81.22 79 79.1 78.3 80.52 75.62 78.63 83.7 83.9 83
22/11/2018 13:26:12 81.94 81.13 81.22 79.1 79.1 78.4 84.67 78.27 78.63 83.7 83.9 83
22/11/2018 13:26:13 76.03 80.86 81.22 79 79.1 78.4 81.19 78.11 78.63 83.7 83.9 83
22/11/2018 13:26:14 68.39 78.47 81.22 79 79.1 78.4 77.19 76.59 78.63 83.6 83.9 83
22/11/2018 13:26:15 78.35 78.1 81.22 79 79 78.4 81.88 75.99 78.63 83.6 83.9 83
22/11/2018 13:26:16 73.38 77.61 81.22 79 79 78.4 79.22 75.57 78.63 83.6 83.9 83
22/11/2018 13:26:17 71.9 75.31 81.22 78.9 79 78.4 80.77 75.42 78.63 83.6 83.9 83
22/11/2018 13:26:18 75.59 75.38 81.22 78.9 79 78.4 82.08 76.41 78.63 83.6 83.9 83
22/11/2018 13:26:19 70.04 74.65 81.22 78.9 79 78.4 79.67 75.56 78.63 83.5 83.9 83
22/11/2018 13:26:20 71.59 72.44 81.22 78.9 79 78.4 80.98 75.75 78.63 83.5 83.9 83
22/11/2018 13:26:21 72.37 72.56 81.22 78.9 79 78.4 78.69 75.27 78.63 83.5 83.8 83
22/11/2018 13:26:22 74.25 73.71 81.22 78.9 79 78.4 82.3 75.88 78.63 83.5 83.8 83
22/11/2018 13:26:23 74.96 75.13 81.22 78.9 79 78.4 81.01 76.02 78.63 83.5 83.8 83
22/11/2018 13:26:24 78.11 77.47 81.22 78.9 79 78.4 84.08 77.95 78.63 83.5 83.8 83
22/11/2018 13:26:25 77.43 77.42 81.22 78.9 79 78.4 82.72 77.47 78.63 83.5 83.8 83
22/11/2018 13:26:26 81.58 80.5 81.22 78.9 79 78.4 86.01 79.7 79.7 83.5 83.8 83
22/11/2018 13:26:27 83.23 83.05 83.05 78.9 79 78.4 86.96 81.14 81.14 83.5 83.8 83
22/11/2018 13:26:28 76.41 81.92 83.05 78.9 79 78.4 81.35 80.49 81.14 83.5 83.8 83
22/11/2018 13:26:29 77.7 79.43 83.05 78.9 79 78.4 83.71 78.81 81.14 83.5 83.8 83
22/11/2018 13:26:30 79.88 79.5 83.05 78.9 79 78.4 84.1 78.41 81.14 83.5 83.8 83
22/11/2018 13:26:31 81.47 80.95 83.05 78.9 79 78.4 85.84 79.7 81.14 83.5 83.8 83
22/11/2018 13:26:32 81.58 81.56 83.05 79 79 78.4 85.36 80.02 81.14 83.5 83.9 83
22/11/2018 13:26:33 75.35 81.2 83.05 78.9 79 78.4 82.93 79.45 81.14 83.5 83.9 83
22/11/2018 13:26:34 78.45 79.15 83.05 78.9 79 78.4 83.92 78.55 81.14 83.5 83.9 83
22/11/2018 13:26:35 79.8 79.94 83.05 78.9 79.1 78.4 83.86 78.75 81.14 83.5 83.9 83
22/11/2018 13:26:36 80.16 80.21 83.05 78.9 79.1 78.4 87.46 81.05 81.14 83.6 83.9 83
22/11/2018 13:26:37 80.17 80.39 83.05 78.9 79.1 78.4 85.48 80.55 81.14 83.6 83.9 83
22/11/2018 13:26:38 78.77 80.53 83.05 79 79.1 78.4 83.83 80.1 81.14 83.6 83.9 83
22/11/2018 13:26:39 77.49 79.3 83.05 79 79.1 78.4 83.04 78.92 81.14 83.6 83.9 83
22/11/2018 13:26:40 74.56 78.12 83.05 78.9 79.1 78.4 82.55 77.72 81.14 83.6 83.9 83
22/11/2018 13:26:41 80.49 79.7 83.05 78.9 79.1 78.4 84.24 78.28 81.14 83.6 83.9 83
22/11/2018 13:26:42 78.51 79.94 83.05 79 79.1 78.4 82.55 78.34 81.14 83.6 83.9 83
22/11/2018 13:26:43 79.48 79.93 83.05 79 79.1 78.4 84.31 78.48 81.14 83.6 83.9 83
22/11/2018 13:26:44 76.07 78.89 83.05 79 79.1 78.4 82.56 78.02 81.14 83.6 83.9 83
22/11/2018 13:26:45 74.93 77.6 83.05 78.9 79.1 78.4 83.24 77.96 81.14 83.6 83.9 83
22/11/2018 13:26:46 80.67 80.17 83.05 79 79.1 78.4 85.04 79.06 81.14 83.6 83.9 83
22/11/2018 13:26:47 75.9 79.73 83.05 78.9 79.1 78.4 82.64 78.74 81.14 83.6 83.9 83
22/11/2018 13:26:48 75.39 77.55 83.05 78.9 79.1 78.4 82.5 77.71 81.14 83.6 83.9 83
22/11/2018 13:26:49 75.67 76.73 83.05 78.9 79.1 78.4 81.03 77.5 81.14 83.6 83.9 83
22/11/2018 13:26:50 79.8 79.55 83.05 78.9 79.1 78.4 85.6 79.3 81.14 83.6 83.9 83
22/11/2018 13:26:51 81.06 81.09 83.05 78.9 79.1 78.4 85.22 79.62 81.14 83.6 83.9 83
22/11/2018 13:26:52 79.31 81.08 83.05 78.9 79.1 78.4 84.23 79.65 81.14 83.6 83.9 83
22/11/2018 13:26:53 75.73 80.49 83.05 78.9 79.1 78.4 82.08 79.15 81.14 83.6 83.9 83
22/11/2018 13:26:54 78.22 78.56 83.05 78.9 79.1 78.4 84.05 78.52 81.14 83.6 83.9 83
22/11/2018 13:26:55 77.94 78.8 83.05 78.9 79.1 78.4 83.31 78.47 81.14 83.6 83.9 83
22/11/2018 13:26:56 80.87 79.93 83.05 78.9 79.1 78.4 85 78.87 81.14 83.6 83.9 83
22/11/2018 13:26:57 83.15 82.29 82.29 78.9 79.1 78.4 86.97 80.5 81.05 83.6 83.9 83
22/11/2018 13:26:58 83.27 83.25 83.25 79 79.1 78.4 86.39 80.83 81.05 83.6 83.9 83.1
22/11/2018 13:26:59 78.96 83.13 83.25 79 79.1 78.4 84.1 80.66 81.05 83.6 83.9 83.1
22/11/2018 13:27:00 82.25 82.71 83.25 79 79.1 78.4 85.03 79.8 81.05 83.6 83.9 83.1
22/11/2018 13:27:01 78.71 82.92 83.25 79 79.1 78.4 83.63 79.92 81.05 83.6 83.9 83.1
22/11/2018 13:27:02 78.04 80.48 83.25 79 79.1 78.4 83.63 79.04 81.05 83.6 83.9 83.1
22/11/2018 13:27:03 80.23 80.07 83.25 79 79.1 78.4 83.68 78.26 81.05 83.6 83.9 83.1
22/11/2018 13:27:04 80.54 80.57 83.25 79 79.1 78.4 86.29 79.98 81.05 83.6 83.9 83.1
22/11/2018 13:27:05 76.98 80.34 83.25 79 79.1 78.4 82.72 79.87 81.05 83.6 83.9 83.1
22/11/2018 13:27:06 76.32 78.23 83.25 79 79.1 78.4 83.32 78.08 80.83 83.6 84 83.1
22/11/2018 13:27:07 81.48 80.66 83.25 79 79.1 78.4 85 79.32 80.83 83.5 84 83.1
22/11/2018 13:27:08 75.62 79.94 83.25 79 79.1 78.4 83.91 78.66 80.83 83.5 84 83.1
22/11/2018 13:27:09 79.78 79.43 83.25 79 79.1 78.4 84.92 79.2 80.83 83.5 83.9 83.1
22/11/2018 13:27:10 75.32 79.42 83.25 79 79.1 78.4 84.53 80.34 80.83 83.5 83.9 83.1
22/11/2018 13:27:11 74.25 77.26 83.25 78.9 79.1 78.4 78.36 78.53 80.83 83.5 83.9 83.1
22/11/2018 13:27:12 74.8 75.73 83.25 78.9 79.1 78.4 80.71 75.78 80.83 83.5 83.9 83.1
22/11/2018 13:27:13 76.69 76.73 83.25 78.9 79 78.4 83.59 77.55 80.83 83.5 83.9 83.1
22/11/2018 13:27:14 81.28 80.75 83.25 78.9 79 78.4 84.97 78.95 80.83 83.5 83.9 83.1
22/11/2018 13:27:15 78.22 80.52 83.25 78.9 79 78.4 83.56 78.78 80.83 83.4 83.9 83.1
22/11/2018 13:27:16 78.28 79.29 83.25 78.9 79 78.4 84.14 78.53 80.83 83.4 83.9 83.1
22/11/2018 13:27:17 80.46 80.33 83.25 78.8 79 78.4 84.34 78.7 80.83 83.4 83.9 83.1
22/11/2018 13:27:18 77.95 80.16 83.25 78.8 79 78.4 84.32 79.21 80.83 83.4 83.9 83.1
22/11/2018 13:27:19 77.88 78.96 83.25 78.8 79 78.4 82.66 78.56 80.83 83.4 83.9 83.1
22/11/2018 13:27:20 81.07 80.78 83.25 78.8 79 78.4 84.47 78.58 80.83 83.4 83.9 83.1
22/11/2018 13:27:21 81.46 81.82 83.25 78.9 79 78.4 85.52 79.75 80.83 83.5 83.9 83.1
22/11/2018 13:27:22 79.46 82.19 83.25 78.9 79 78.4 85.65 80.21 80.83 83.5 83.9 83.1
22/11/2018 13:27:23 76.76 80.14 83.25 78.9 79 78.4 83.2 79.67 80.83 83.5 83.9 83.1
22/11/2018 13:27:24 79.84 79.83 83.25 78.9 79 78.4 84.57 79.03 80.83 83.5 83.9 83.1
22/11/2018 13:27:25 78.93 79.62 83.25 78.9 79 78.4 85.19 79.49 80.83 83.5 83.9 83.1
22/11/2018 13:27:26 80.68 80.9 83.25 78.9 79 78.4 84.82 80.05 80.83 83.5 83.9 83.1
22/11/2018 13:27:27 82.31 82.11 83.25 78.9 79 78.4 86.82 80.81 80.83 83.5 83.9 83.1
22/11/2018 13:27:28 80.27 82.65 83.13 78.9 79 78.4 85.82 81.32 81.32 83.5 83.9 83.1
22/11/2018 13:27:29 77.14 80.78 82.92 78.9 79 78.4 82.81 80.04 81.32 83.5 83.9 83.1
22/11/2018 13:27:30 78.28 78.97 82.92 78.9 79 78.4 83.79 78.61 81.32 83.5 83.9 83.1
22/11/2018 13:27:31 76.15 78.95 82.65 78.9 79 78.4 82.1 78.47 81.32 83.5 83.9 83.1
22/11/2018 13:27:32 76.78 77.24 82.65 78.9 79 78.4 83.48 77.73 81.32 83.5 83.9 83.1
22/11/2018 13:27:33 78.92 78.59 82.65 78.9 78.9 78.4 83.43 77.93 81.32 83.5 83.8 83.1
22/11/2018 13:27:34 79.16 79.12 82.65 78.9 78.9 78.4 84.7 78.76 81.32 83.5 83.8 83.1
22/11/2018 13:27:35 83.02 82.46 82.65 78.9 78.9 78.4 86.06 80.23 81.32 83.6 83.8 83.1
22/11/2018 13:27:36 80.47 82.09 82.65 79 78.9 78.4 85.11 79.8 81.32 83.6 83.8 83.1
22/11/2018 13:27:37 76.81 81.01 82.65 79 78.9 78.4 82.67 79.53 81.32 83.6 83.8 83.1
22/11/2018 13:27:38 73.28 78.75 82.65 79 78.9 78.4 79.64 78.02 81.32 83.6 83.8 83.1
22/11/2018 13:27:39 81.96 80.77 82.65 79 78.9 78.4 86.86 79.98 81.32 83.6 83.8 83.1
22/11/2018 13:27:40 82.05 82.19 82.65 79 78.9 78.4 85.87 80.68 81.32 83.6 83.8 83.1
22/11/2018 13:27:41 78.71 81.19 82.65 79 78.9 78.4 83.9 79.76 81.32 83.6 83.8 83.1
22/11/2018 13:27:42 77.04 79.62 82.65 79 78.9 78.4 82.73 78.84 81.32 83.6 83.8 83.1
22/11/2018 13:27:43 79.13 79.53 82.65 79 78.9 78.4 84.04 78.54 81.32 83.6 83.8 83.1
22/11/2018 13:27:44 81.93 81.33 82.65 79 78.9 78.5 85.72 79.62 81.32 83.7 83.8 83.1
22/11/2018 13:27:45 77.91 81.14 82.65 79 78.9 78.5 82.68 79.4 81.32 83.7 83.8 83.1
22/11/2018 13:27:46 81.9 81.61 82.65 79.1 79 78.5 86.28 80.04 81.32 83.7 83.8 83.1
22/11/2018 13:27:47 78.15 81.42 82.65 79.1 78.9 78.5 83.6 80.05 81.32 83.7 83.8 83.1
22/11/2018 13:27:48 78.31 79.79 82.65 79.1 78.9 78.5 83.72 78.71 81.32 83.7 83.8 83.1
22/11/2018 13:27:49 77.18 78.95 82.65 79.1 78.9 78.5 82.51 78.4 81.32 83.7 83.8 83.1
22/11/2018 13:27:50 79.29 79.06 82.65 79.1 78.9 78.5 84.22 78.25 81.32 83.7 83.8 83.1
22/11/2018 13:27:51 81.12 80.58 82.65 79.1 78.9 78.5 84.71 78.82 81.32 83.7 83.8 83.1
22/11/2018 13:27:52 82.12 81.97 82.65 79.1 79 78.5 85.33 79.55 81.32 83.7 83.8 83.1
22/11/2018 13:27:53 78.65 81.36 82.65 79.1 79 78.5 84.21 79.5 81.32 83.7 83.8 83.1
22/11/2018 13:27:54 74.87 79.62 82.65 79.1 79 78.5 79.98 78.74 81.32 83.7 83.8 83.1
22/11/2018 13:27:55 78.96 78.98 82.65 79.1 78.9 78.5 83.89 77.75 81.32 83.7 83.8 83.1
22/11/2018 13:27:56 78.8 79.33 82.65 79.1 78.9 78.5 83.6 78.55 81.32 83.7 83.8 83.1
22/11/2018 13:27:57 81.54 81.35 82.65 79.2 78.9 78.5 84.32 78.69 81.32 83.7 83.8 83.1
22/11/2018 13:27:58 77.23 81.53 82.46 79.1 78.9 78.5 82.15 78.74 80.68 83.7 83.8 83.1
22/11/2018 13:27:59 80.3 79.93 82.46 79.2 79 78.5 84.22 78.35 80.68 83.7 83.8 83.1
22/11/2018 13:28:00 78.8 80.01 82.46 79.2 79 78.5 84.53 78.78 80.68 83.7 83.8 83.1
22/11/2018 13:28:01 75.99 79.04 82.46 79.2 78.9 78.5 80.93 78.64 80.68 83.7 83.8 83.1
22/11/2018 13:28:02 83.35 82.6 82.6 79.2 78.9 78.5 86.29 79.89 80.68 83.8 83.8 83.1
22/11/2018 13:28:03 79.9 82.45 82.6 79.2 79 78.5 83.81 79.9 80.68 83.8 83.8 83.1
22/11/2018 13:28:04 83.19 83.19 83.19 79.2 78.9 78.5 86.57 80.27 80.68 83.8 83.8 83.1
22/11/2018 13:28:05 77.93 82.36 83.19 79.2 78.9 78.5 83.51 80.33 80.68 83.8 83.8 83.1
22/11/2018 13:28:06 77.27 79.72 83.19 79.2 78.9 78.5 81.93 78.58 80.68 83.8 83.8 83.1
22/11/2018 13:28:07 80.67 80.52 83.19 79.2 78.9 78.5 83.9 78.37 80.68 83.8 83.8 83.1
22/11/2018 13:28:08 80.5 80.73 83.19 79.3 79 78.5 84.09 78.53 80.68 83.8 83.8 83.1
22/11/2018 13:28:09 80.42 80.96 83.19 79.3 79 78.5 87.12 80.91 80.91 83.8 83.8 83.1
22/11/2018 13:28:10 84.22 83.21 83.21 79.3 79 78.5 86.79 81.45 81.45 83.8 83.8 83.1
22/11/2018 13:28:11 81.72 83.25 83.25 79.3 79 78.5 85.34 80.77 81.45 83.8 83.8 83.1
22/11/2018 13:28:12 79 81.91 83.25 79.3 79 78.5 83.58 79.94 81.45 83.8 83.8 83.1
22/11/2018 13:28:13 81.19 81.38 83.25 79.3 79 78.5 85.19 79.74 81.45 83.8 83.8 83.1
22/11/2018 13:28:14 85.16 84.24 84.24 79.4 79 78.5 87.83 81.4 81.45 83.9 83.8 83.1
22/11/2018 13:28:15 81.95 83.54 84.24 79.4 79 78.5 85.28 81.13 81.45 83.9 83.8 83.1
22/11/2018 13:28:16 79.87 82.69 84.24 79.4 79 78.5 84.26 80.24 81.45 83.9 83.8 83.1
22/11/2018 13:28:17 81.35 81.75 84.24 79.4 79 78.5 84.99 79.42 81.45 83.9 83.8 83.2
22/11/2018 13:28:18 83.52 82.9 84.24 79.4 79 78.5 86.93 80.77 81.45 83.9 83.8 83.2
22/11/2018 13:28:19 80.05 82.72 84.24 79.4 79 78.5 84.52 80.56 81.45 83.9 83.8 83.2
22/11/2018 13:28:20 82.17 82.63 84.24 79.4 79 78.5 85.03 79.84 81.45 83.9 83.8 83.2
22/11/2018 13:28:21 82.49 82.71 84.24 79.4 79 78.5 85.52 79.87 81.45 83.9 83.8 83.2
22/11/2018 13:28:22 80.61 82.49 84.24 79.4 79 78.5 83.96 79.87 81.45 83.9 83.8 83.2
22/11/2018 13:28:23 79.93 81.66 84.24 79.4 79 78.5 84.85 79.77 81.45 83.9 83.8 83.2
22/11/2018 13:28:24 80.24 80.6 84.24 79.5 79 78.5 84.98 79.42 81.45 83.9 83.8 83.2
22/11/2018 13:28:25 80.31 80.5 84.24 79.5 79 78.5 84.22 78.95 81.45 83.9 83.8 83.2
22/11/2018 13:28:26 79.85 80.5 84.24 79.5 79 78.5 84.18 78.89 81.45 83.9 83.8 83.2
22/11/2018 13:28:27 81.34 81.96 84.24 79.5 79 78.5 85.57 80.04 81.45 83.9 83.8 83.2
22/11/2018 13:28:28 79.31 80.59 84.24 79.5 79 78.5 84.28 79.41 81.45 83.9 83.8 83.2
22/11/2018 13:28:29 84.18 83.5 84.24 79.5 79 78.5 86.77 80.92 81.45 83.9 83.8 83.2
22/11/2018 13:28:30 82.45 83.48 84.24 79.5 79 78.5 85.44 80.86 81.45 83.9 83.8 83.2
22/11/2018 13:28:31 73.13 82.49 84.24 79.5 79 78.5 80.6 79.86 81.45 83.9 83.8 83.2
22/11/2018 13:28:32 78.48 78.99 84.24 79.5 79 78.5 84.11 78.36 81.45 83.9 83.8 83.2
22/11/2018 13:28:33 78.41 78.94 84.24 79.5 79 78.5 83.6 78.42 81.45 83.9 83.8 83.2
22/11/2018 13:28:34 77.98 78.86 84.24 79.4 79 78.5 83.07 78.22 81.45 83.9 83.8 83.2
22/11/2018 13:28:35 76.93 78.33 84.24 79.4 79 78.5 82.6 77.93 81.45 83.9 83.8 83.2
22/11/2018 13:28:36 76.8 78.05 84.24 79.4 79 78.5 81.54 77.54 81.45 83.9 83.8 83.2
22/11/2018 13:28:37 76.63 77.22 84.24 79.4 79 78.5 83.72 77.91 81.45 83.9 83.8 83.2
22/11/2018 13:28:38 78.12 78.23 84.24 79.4 79 78.5 83.51 77.93 81.45 83.9 83.8 83.2
22/11/2018 13:28:39 80.9 80.3 84.24 79.4 79 78.5 85.73 79.53 81.45 83.9 83.8 83.2
22/11/2018 13:28:40 79.51 80.1 84.24 79.4 79 78.5 84.14 79.19 81.4 83.9 83.8 83.2
22/11/2018 13:28:41 82.62 82.55 84.24 79.4 79 78.6 85.86 80.33 81.4 83.9 83.8 83.2
22/11/2018 13:28:42 81.92 82.96 84.24 79.4 79 78.6 86.8 80.89 81.4 83.9 83.8 83.2
22/11/2018 13:28:43 83.35 83.2 84.24 79.4 79 78.6 86.27 80.87 81.4 83.9 83.8 83.2
22/11/2018 13:28:44 86.09 85.59 85.59 79.5 79 78.6 88.23 82.16 82.16 83.9 83.8 83.2
22/11/2018 13:28:45 76.68 85.36 85.59 79.5 79 78.6 82.44 81.91 82.16 83.9 83.8 83.2
22/11/2018 13:28:46 77.06 81.95 85.59 79.5 79 78.6 83.6 79.3 82.16 83.9 83.8 83.2
22/11/2018 13:28:47 79.1 79.65 85.59 79.5 79 78.6 83.48 78.62 82.16 83.9 83.8 83.2
22/11/2018 13:28:48 84.68 84.4 85.59 79.5 79 78.6 86.12 80.17 82.16 83.9 83.8 83.2
22/11/2018 13:28:49 81.76 82.41 85.59 79.5 79 78.6 85.49 79.76 82.16 84 83.8 83.2
22/11/2018 13:28:50 81.19 82.62 85.59 79.5 79 78.6 84.62 79.88 82.16 84 83.8 83.2
22/11/2018 13:28:51 78.15 81.29 85.59 79.5 79 78.6 83.72 79.62 82.16 84 83.8 83.2
22/11/2018 13:28:52 80.38 81.02 85.59 79.5 79.1 78.6 84.01 79.12 82.16 84 83.8 83.2
22/11/2018 13:28:53 77.85 79.83 85.59 79.5 79.1 78.6 81.32 77.92 82.16 83.9 83.8 83.2
22/11/2018 13:28:54 74.56 78.64 85.59 79.5 79.1 78.6 78.82 76.65 82.16 83.9 83.8 83.2
22/11/2018 13:28:55 80.57 79.92 85.59 79.5 79.1 78.6 83.14 76.94 82.16 83.9 83.8 83.2
22/11/2018 13:28:56 84.4 83.75 85.59 79.5 79.1 78.6 87.58 81 82.16 84 83.8 83.2
22/11/2018 13:28:57 77.53 82.93 85.59 79.5 79.1 78.6 83.61 80.51 82.16 84 83.8 83.2
22/11/2018 13:28:58 78.32 80.31 85.59 79.5 79.1 78.6 84.17 78.96 82.16 84 83.8 83.2
22/11/2018 13:28:59 80.49 80.33 85.59 79.5 79.1 78.6 84.64 79.47 82.16 83.9 83.8 83.2
22/11/2018 13:29:00 81.75 81.44 85.59 79.6 79.1 78.6 85.79 79.77 82.16 83.9 83.8 83.2
22/11/2018 13:29:01 83.07 82.87 85.59 79.6 79.1 78.6 86.25 80.5 82.16 83.9 83.8 83.2
22/11/2018 13:29:02 78.84 82.87 85.59 79.6 79.1 78.6 85.05 80.53 82.16 84 83.8 83.2
22/11/2018 13:29:03 77.98 80.73 85.59 79.6 79.1 78.6 84.17 79.83 82.16 84 83.8 83.2
22/11/2018 13:29:04 76.7 79.47 85.59 79.6 79.1 78.6 82.73 79.28 82.16 84 83.8 83.2
22/11/2018 13:29:05 79.17 79.27 85.59 79.6 79.1 78.6 84.37 78.53 82.16 84 83.8 83.2
22/11/2018 13:29:06 80.99 80.57 85.59 79.6 79.1 78.6 85.29 79.45 82.16 84 83.8 83.2
22/11/2018 13:29:07 82.69 82.4 85.59 79.6 79.1 78.6 85.91 80.06 82.16 84 83.8 83.2
22/11/2018 13:29:08 81.36 82.32 85.59 79.6 79.1 78.6 85.66 80.25 82.16 84 83.8 83.2
22/11/2018 13:29:09 83.35 83.33 85.59 79.7 79.1 78.6 86.71 80.95 82.16 84 83.8 83.2
22/11/2018 13:29:10 82.64 83.07 85.59 79.7 79.1 78.6 86.69 81.19 82.16 84 83.8 83.2
22/11/2018 13:29:11 79.92 82.81 85.59 79.7 79.1 78.6 84.31 81.03 82.16 84 83.8 83.2
22/11/2018 13:29:12 81.71 81.81 85.59 79.7 79.1 78.6 85.81 80.46 82.16 84 83.8 83.2
22/11/2018 13:29:13 79.83 81.44 85.59 79.7 79.1 78.6 85.59 80.62 82.16 84 83.8 83.2
22/11/2018 13:29:14 83.12 82.76 85.36 79.7 79.1 78.6 86.53 80.65 81.91 84.1 83.8 83.2
22/11/2018 13:29:15 85.6 85.16 85.16 79.8 79.1 78.6 88.13 82.34 82.34 84.1 83.8 83.2
22/11/2018 13:29:16 80.96 84.49 85.16 79.8 79.2 78.6 85.05 81.7 82.34 84.1 83.8 83.2
22/11/2018 13:29:17 81.95 83.36 85.16 79.8 79.2 78.6 85.27 80.8 82.34 84.1 83.8 83.2
22/11/2018 13:29:18 82.52 82.77 85.16 79.8 79.2 78.6 84.95 79.98 82.34 84.1 83.8 83.3
22/11/2018 13:29:19 84.67 84.08 85.16 79.8 79.2 78.6 87.69 81.31 82.34 84.1 83.8 83.3
22/11/2018 13:29:20 79.29 84.06 85.16 79.8 79.2 78.6 83.93 81.41 82.34 84.1 83.8 83.3
22/11/2018 13:29:21 76.24 81.56 85.16 79.8 79.2 78.6 81.96 79.41 82.34 84.1 83.8 83.3
22/11/2018 13:29:22 74.86 79.05 85.16 79.8 79.2 78.6 81 77.76 82.34 84.1 83.8 83.3
22/11/2018 13:29:23 80.23 79.55 85.16 79.8 79.2 78.6 83.57 77.68 82.34 84.1 83.8 83.3
22/11/2018 13:29:24 80.64 80.33 85.16 79.8 79.2 78.6 84.49 78.55 82.34 84.1 83.8 83.3
22/11/2018 13:29:25 78.96 80.18 85.16 79.8 79.2 78.6 82.29 78.34 82.34 84.1 83.8 83.3
22/11/2018 13:29:26 79.68 80.02 85.16 79.8 79.2 78.6 83.95 78.44 82.34 84.1 83.8 83.3
22/11/2018 13:29:27 80.87 80.88 85.16 79.8 79.2 78.6 84.15 78.3 82.34 84.1 83.8 83.3
22/11/2018 13:29:28 82.44 82.3 85.16 79.8 79.2 78.7 85.26 79.45 82.34 84.1 83.8 83.3
22/11/2018 13:29:29 78.36 81.76 85.16 79.8 79.2 78.7 83.13 79.08 82.34 84.1 83.8 83.3
22/11/2018 13:29:30 82.45 82.12 85.16 79.8 79.2 78.7 85.65 79.51 82.34 84.1 83.8 83.3
22/11/2018 13:29:31 80.49 81.78 85.16 79.9 79.2 78.7 85.46 80.12 82.34 84.1 83.8 83.3
22/11/2018 13:29:32 80.6 80.98 85.16 79.8 79.2 78.7 83.7 79.5 82.34 84.1 83.8 83.3
22/11/2018 13:29:33 79.66 81.42 85.16 79.8 79.2 78.7 84.37 79.53 82.34 84.1 83.8 83.3
22/11/2018 13:29:34 82.36 81.75 85.16 79.9 79.2 78.7 86.1 80.29 82.34 84.1 83.8 83.3
22/11/2018 13:29:35 80.29 81.95 85.16 79.9 79.2 78.7 85.16 79.68 82.34 84.1 83.8 83.3
22/11/2018 13:29:36 82.77 82.45 85.16 79.9 79.2 78.7 86.67 80.67 82.34 84.2 83.8 83.3
22/11/2018 13:29:37 83.54 83.67 85.16 79.9 79.2 78.7 87.36 81.7 82.34 84.2 83.8 83.3
22/11/2018 13:29:38 85.54 84.98 85.16 79.9 79.2 78.7 88.28 82.21 82.34 84.2 83.8 83.3
22/11/2018 13:29:39 83.9 85.17 85.17 80 79.2 78.7 86.85 82.42 82.42 84.2 83.8 83.3
22/11/2018 13:29:40 84.12 84.58 85.17 80 79.2 78.7 87.76 82.2 82.42 84.2 83.8 83.3
22/11/2018 13:29:41 82.98 84.34 85.17 80 79.2 78.7 86.64 82.17 82.42 84.2 83.8 83.3
22/11/2018 13:29:42 85.79 85.63 85.63 80.1 79.2 78.7 88.36 82.61 82.61 84.3 83.8 83.3
22/11/2018 13:29:43 82.83 85.37 85.63 80.1 79.3 78.7 86.76 82.48 82.61 84.3 83.8 83.3
22/11/2018 13:29:44 86.55 85.86 85.86 80.1 79.3 78.7 89.12 82.96 82.96 84.3 83.8 83.3
22/11/2018 13:29:45 84.73 85.83 85.86 80.2 79.3 78.7 88.84 83.22 83.22 84.4 83.9 83.3
22/11/2018 13:29:46 86.6 86.53 86.53 80.2 79.3 78.7 89.64 84.1 84.1 84.4 83.9 83.3
22/11/2018 13:29:47 81.81 85.86 86.53 80.2 79.3 78.7 86.39 83.35 84.1 84.4 83.9 83.3
22/11/2018 13:29:48 84.19 84.37 86.53 80.2 79.3 78.7 87.78 82.24 84.1 84.4 83.9 83.3
22/11/2018 13:29:49 83.43 85.51 86.53 80.2 79.4 78.7 87.54 83.09 84.1 84.4 83.9 83.3
22/11/2018 13:29:50 79.81 83.24 86.53 80.2 79.4 78.7 84.99 81.53 84.1 84.4 83.9 83.3
22/11/2018 13:29:51 77.03 81.58 86.53 80.2 79.4 78.7 83.7 80.36 84.1 84.4 83.9 83.3
22/11/2018 13:29:52 79.45 79.57 86.53 80.2 79.4 78.7 84.6 79.31 84.1 84.4 83.9 83.3
22/11/2018 13:29:53 80.84 81.08 86.53 80.2 79.4 78.7 83.51 79.15 84.1 84.4 83.9 83.3
22/11/2018 13:29:54 84.31 83.34 86.53 80.3 79.4 78.7 87.5 80.89 84.1 84.4 83.9 83.3
22/11/2018 13:29:55 84.74 84.67 86.53 80.3 79.4 78.7 86.97 81.52 84.1 84.5 83.9 83.3
22/11/2018 13:29:56 82.23 83.96 86.53 80.3 79.4 78.7 86.18 80.91 84.1 84.5 83.9 83.3
22/11/2018 13:29:57 83.64 83.64 86.53 80.4 79.4 78.7 87.67 81.74 84.1 84.5 83.9 83.3
22/11/2018 13:29:58 82.23 83.58 86.53 80.4 79.4 78.7 87.39 81.9 84.1 84.5 83.9 83.3
22/11/2018 13:29:59 85.76 85.06 86.53 80.4 79.4 78.8 88.63 82.75 84.1 84.5 84 83.3
22/11/2018 13:30:00 88.66 88.23 88.23 80.5 79.5 78.8 90.34 84.43 84.43 84.6 84 83.3
22/11/2018 13:30:01 86.98 88.5 88.5 80.6 79.5 78.8 88.62 84.42 84.43 84.6 84 83.4
22/11/2018 13:30:02 86.47 86.96 88.5 80.6 79.5 78.8 88.49 83.42 84.43 84.6 84 83.4
22/11/2018 13:30:03 82.76 86.54 88.5 80.6 79.5 78.8 86.25 82.67 84.43 84.6 84 83.4
22/11/2018 13:30:04 82.77 84.51 88.5 80.6 79.5 78.8 86.64 81.72 84.43 84.6 84 83.4
22/11/2018 13:30:05 79.33 83.44 88.5 80.6 79.5 78.8 84.28 81.05 84.43 84.6 84 83.4
22/11/2018 13:30:06 78.26 81.38 88.5 80.6 79.5 78.8 83.89 79.9 84.43 84.6 84 83.4
22/11/2018 13:30:07 82.44 81.81 88.5 80.6 79.5 78.8 85.63 80 84.43 84.6 84 83.4
22/11/2018 13:30:08 82.57 82.84 88.5 80.6 79.5 78.8 84.64 80.1 84.43 84.6 84 83.4
22/11/2018 13:30:09 85.6 84.92 88.5 80.6 79.5 78.8 86.91 80.75 84.43 84.6 84 83.4
22/11/2018 13:30:10 78.44 84.26 88.5 80.6 79.6 78.8 80.39 80.31 84.43 84.6 84 83.4
22/11/2018 13:30:11 85.19 84.43 88.5 80.7 79.6 78.8 87.24 80.75 84.43 84.6 84 83.4
22/11/2018 13:30:12 81.32 83.96 88.5 80.7 79.6 78.8 83.54 80.25 84.43 84.6 84 83.4
22/11/2018 13:30:13 81.97 82.55 88.5 80.7 79.5 78.8 83.97 78.93 84.43 84.6 84 83.4
22/11/2018 13:30:14 81.98 83.69 88.5 80.7 79.5 78.8 84.22 79.81 84.43 84.6 84 83.4
22/11/2018 13:30:15 80.99 81.81 88.5 80.7 79.5 78.8 83.12 78.21 84.43 84.6 84 83.4
22/11/2018 13:30:16 81.01 81.97 88.5 80.7 79.5 78.8 82.61 78.14 84.43 84.6 84 83.4
22/11/2018 13:30:17 75.58 81.38 88.5 80.7 79.5 78.8 78.49 77.39 84.43 84.6 84 83.4
22/11/2018 13:30:18 83.62 82.97 88.5 80.7 79.5 78.8 88.42 81.41 84.43 84.6 84 83.4
22/11/2018 13:30:19 86.66 86.08 88.5 80.7 79.6 78.8 90.16 83.75 84.43 84.6 84 83.4
22/11/2018 13:30:20 85.85 86.27 88.5 80.7 79.6 78.8 89.2 83.71 84.43 84.7 84 83.4
22/11/2018 13:30:21 83.2 85.41 88.5 80.7 79.6 78.8 87.22 83.43 84.43 84.7 84 83.4
22/11/2018 13:30:22 81.8 84.1 88.5 80.8 79.6 78.8 86.42 82.08 84.43 84.7 84 83.4
22/11/2018 13:30:23 82.45 83.43 88.5 80.8 79.6 78.8 87.79 82.15 84.43 84.7 84 83.4
22/11/2018 13:30:24 81.8 82.43 88.5 80.8 79.6 78.8 88.59 82.55 84.43 84.7 84 83.4
22/11/2018 13:30:25 83.62 83.61 88.5 80.8 79.6 78.8 86.96 82.49 84.43 84.7 84 83.4
22/11/2018 13:30:26 80.01 83.19 88.5 80.8 79.6 78.8 84.58 81.79 84.43 84.7 84 83.4
22/11/2018 13:30:27 83.23 83.11 88.5 80.8 79.6 78.8 87.22 81.43 84.43 84.7 84 83.4
22/11/2018 13:30:28 81.51 83.18 88.5 80.8 79.6 78.8 87.07 82.1 84.43 84.7 84 83.4
22/11/2018 13:30:29 79.3 81.82 88.5 80.8 79.6 78.8 87.71 81.83 84.43 84.8 84 83.4
22/11/2018 13:30:30 80.33 80.97 88.5 80.8 79.6 78.9 84.23 81.64 84.42 84.8 84 83.4
22/11/2018 13:30:31 74.38 80.34 86.96 80.7 79.6 78.9 78.24 79.81 83.75 84.7 84 83.4
22/11/2018 13:30:32 71.65 77.65 86.54 80.7 79.6 78.9 76.79 76.73 83.75 84.7 84 83.4
22/11/2018 13:30:33 80.79 79.38 86.27 80.7 79.6 78.9 84.16 77.25 83.75 84.7 84 83.4
22/11/2018 13:30:34 83.44 82.7 86.27 80.8 79.6 78.9 86.07 79.75 83.75 84.8 84 83.4
22/11/2018 13:30:35 82.79 83.41 86.27 80.8 79.6 78.9 84.94 79.92 83.75 84.8 84 83.4
22/11/2018 13:30:36 84.55 85.26 86.27 80.8 79.6 78.9 85.59 81.1 83.75 84.8 84.1 83.4
22/11/2018 13:30:37 83.88 84.31 86.27 80.8 79.6 78.9 85.96 80.3 83.75 84.8 84.1 83.4
22/11/2018 13:30:38 76.37 83.81 86.27 80.8 79.6 78.9 80.2 80.04 83.75 84.8 84.1 83.4
22/11/2018 13:30:39 79.86 80.82 86.27 80.8 79.6 78.9 83.7 78.01 83.75 84.8 84.1 83.4
22/11/2018 13:30:40 78.64 81.06 86.27 80.8 79.7 78.9 81.28 78.25 83.75 84.8 84.1 83.4
22/11/2018 13:30:41 77.92 79.62 86.27 80.8 79.7 78.9 81.76 76.83 83.75 84.8 84.1 83.4
22/11/2018 13:30:42 77.83 78.56 86.27 80.8 79.7 78.9 81.71 76.51 83.75 84.8 84.1 83.4
22/11/2018 13:30:43 77.23 78.11 86.27 80.8 79.7 78.9 81.4 76.06 83.75 84.8 84.1 83.4
22/11/2018 13:30:44 78.09 78.54 86.27 80.8 79.7 78.9 85.31 78.45 83.75 84.8 84.1 83.4
22/11/2018 13:30:45 80.5 80.2 86.27 80.8 79.7 78.9 83.97 78.61 83.75 84.8 84.1 83.4
22/11/2018 13:30:46 77.6 79.89 86.27 80.8 79.7 78.9 82.2 78.44 83.75 84.8 84.1 83.4
22/11/2018 13:30:47 76.58 78.44 86.27 80.9 79.7 78.9 83.72 78.19 83.75 84.8 84.1 83.4
22/11/2018 13:30:48 78.89 78.99 86.27 80.9 79.7 78.9 84.43 78.56 83.75 84.8 84.1 83.4
22/11/2018 13:30:49 75.8 78.95 86.27 80.9 79.7 78.9 82.11 78.54 83.71 84.8 84.1 83.4
22/11/2018 13:30:50 79.14 78.95 85.41 80.9 79.7 78.9 85.48 79.01 83.43 84.8 84.1 83.4
22/11/2018 13:30:51 78.58 78.72 85.26 80.9 79.7 78.9 82.63 78.81 82.55 84.9 84.1 83.4
22/11/2018 13:30:52 79.54 79.56 85.26 80.9 79.7 78.9 83.55 78.04 82.55 84.9 84.1 83.4
22/11/2018 13:30:53 82.65 81.76 85.26 80.9 79.7 78.9 86.63 79.98 82.55 84.9 84.1 83.4
22/11/2018 13:30:54 82.89 82.64 85.26 80.9 79.7 78.9 86.77 80.95 82.49 84.9 84.1 83.4
22/11/2018 13:30:55 77.52 82.64 85.26 80.9 79.7 78.9 83.36 80.74 82.1 84.9 84.1 83.4
22/11/2018 13:30:56 80.66 80.69 85.26 80.9 79.7 78.9 86.1 80.21 82.1 84.9 84.1 83.4
22/11/2018 13:30:57 80.07 80.84 85.26 80.9 79.7 78.9 87.69 81.57 82.1 84.9 84.1 83.4
22/11/2018 13:30:58 77.95 80.27 85.26 80.9 79.7 78.9 83.35 81.43 81.83 84.9 84.1 83.4
22/11/2018 13:30:59 77.86 78.97 85.26 80.9 79.7 78.9 83.93 79.4 81.64 84.9 84.1 83.4
22/11/2018 13:31:00 79.75 79.22 85.26 80.9 79.7 78.9 86.61 80.3 81.57 85 84.1 83.4
22/11/2018 13:31:01 79.77 80.04 85.26 80.9 79.7 78.9 84.09 80.43 81.57 85 84.1 83.4
22/11/2018 13:31:02 79.8 80.03 85.26 80.9 79.7 78.9 85.65 80.05 81.57 85 84.1 83.4
22/11/2018 13:31:03 79.01 80.43 85.26 80.9 79.7 78.9 87.54 81.33 81.57 85 84.1 83.5
22/11/2018 13:31:04 81.07 80.7 85.26 80.9 79.7 78.9 86.17 81.49 81.57 85 84.1 83.5
22/11/2018 13:31:05 80.2 80.85 85.26 81 79.7 78.9 85.68 80.79 81.57 85 84.1 83.5
22/11/2018 13:31:06 79.88 80.68 84.31 81 79.7 78.9 83.29 80.4 81.57 85 84.1 83.5
22/11/2018 13:31:07 77.92 79.95 83.81 81 79.7 78.9 81.83 78.71 81.57 85 84.1 83.5
22/11/2018 13:31:08 83.8 83.29 83.29 81 79.7 78.9 86.16 80.1 81.57 85 84.1 83.5
22/11/2018 13:31:09 78.22 83.16 83.29 81 79.7 78.9 83.69 80.06 81.57 85.1 84.1 83.5
22/11/2018 13:31:10 80.59 80.83 83.29 81 79.7 78.9 84.17 78.78 81.57 85.1 84.1 83.5
22/11/2018 13:31:11 82.18 82.13 83.29 81 79.7 78.9 86.22 80.04 81.57 85.1 84.1 83.5
22/11/2018 13:31:12 79.57 81.58 83.29 81 79.7 78.9 84.57 80.05 81.57 85.1 84.1 83.5
22/11/2018 13:31:13 81.8 81.97 83.29 81 79.7 78.9 85.54 80.08 81.57 85.1 84.1 83.5
22/11/2018 13:31:14 80.46 81.51 83.29 81 79.7 78.9 84.09 79.5 81.57 85.1 84.1 83.5
22/11/2018 13:31:15 78.38 80.68 83.29 81 79.7 78.9 84.98 79.76 81.57 85.1 84.1 83.5
22/11/2018 13:31:16 78.51 79.61 83.29 81 79.7 78.9 82.61 78.8 81.57 85.1 84.1 83.5
22/11/2018 13:31:17 81.42 81.02 83.29 81.1 79.7 78.9 84.51 78.74 81.57 85.1 84.1 83.5
22/11/2018 13:31:18 80.33 81.64 83.29 81.1 79.7 78.9 84.77 79.68 81.57 85.1 84.1 83.5
22/11/2018 13:31:19 77.46 80.44 83.29 81.1 79.7 78.9 84.4 79.47 81.57 85.1 84.1 83.5
22/11/2018 13:31:20 79.03 79.32 83.29 81.1 79.7 78.9 82.51 78.4 81.57 85.1 84.1 83.5
22/11/2018 13:31:21 80.51 80 83.29 81.1 79.7 78.9 84.65 78.53 81.57 85.1 84.1 83.5
22/11/2018 13:31:22 77.65 80.02 83.29 81.1 79.7 78.9 82.74 78.57 81.57 85.1 84.1 83.5
22/11/2018 13:31:23 85.01 83.73 83.73 81.1 79.7 78.9 86.49 80.06 81.57 85.1 84.1 83.5
22/11/2018 13:31:24 81.05 83.65 83.73 81.1 79.7 78.9 84.39 79.98 81.57 85.2 84.1 83.5
22/11/2018 13:31:25 81.04 82.61 83.73 81.1 79.7 78.9 83.83 79.51 81.57 85.2 84.1 83.5
22/11/2018 13:31:26 82.8 82.88 83.73 81.1 79.7 78.9 85.25 79.65 81.57 85.1 84.1 83.5
22/11/2018 13:31:27 84.27 84.31 84.31 81.2 79.7 78.9 86.31 80.67 81.49 85.1 84.1 83.5
22/11/2018 13:31:28 81.88 83.59 84.31 81.2 79.7 78.9 84.52 80.1 81.49 85.2 84.1 83.5
22/11/2018 13:31:29 80.99 82.98 84.31 81.2 79.7 78.9 84.25 79.96 81.49 85.2 84.1 83.5
22/11/2018 13:31:30 78.46 81.43 84.31 81.2 79.7 78.9 81.67 78.63 81.49 85.1 84.1 83.5
22/11/2018 13:31:31 81.43 80.97 84.31 81.2 79.7 78.9 83.94 77.86 81.49 85.1 84.1 83.5
22/11/2018 13:31:32 88.4 87.58 87.58 81.2 79.7 79 89.52 83.01 83.01 85.2 84.1 83.5
22/11/2018 13:31:33 76.77 86.77 87.58 81.2 79.7 79 83.76 82.39 83.01 85.2 84.1 83.5
22/11/2018 13:31:34 79.01 83.18 87.58 81.2 79.7 79 87.66 81.74 83.01 85.2 84.1 83.5
22/11/2018 13:31:35 77.64 81.2 87.58 81.2 79.7 79 82.66 81.37 83.01 85.2 84.1 83.5
22/11/2018 13:31:36 79.53 79.67 87.58 81.2 79.7 79 84.9 79.51 83.01 85.2 84.1 83.5
22/11/2018 13:31:37 78.47 80.16 87.58 81.2 79.7 79 86.24 80.17 83.01 85.2 84.1 83.5
22/11/2018 13:31:38 87.33 86.72 87.58 81.3 79.8 79 87.33 81.74 83.01 85.2 84.1 83.5
22/11/2018 13:31:39 85.54 87.83 87.83 81.3 79.8 79 87.93 82.48 83.01 85.2 84.1 83.5
22/11/2018 13:31:40 84.65 86 87.83 81.3 79.8 79 88.35 82.82 83.01 85.2 84.2 83.5
22/11/2018 13:31:41 82.4 86.4 87.83 81.3 79.8 79 84.59 83.09 83.09 85.2 84.2 83.5
22/11/2018 13:31:42 77.58 83.1 87.83 81.3 79.8 79 83.88 80.33 83.09 85.2 84.2 83.5
22/11/2018 13:31:43 77.47 80.69 87.83 81.3 79.8 79 85.22 79.69 83.09 85.2 84.2 83.5
22/11/2018 13:31:44 76.82 78.89 87.83 81.3 79.8 79 82.97 79.66 83.09 85.2 84.2 83.5
22/11/2018 13:31:45 77.59 78.28 87.83 81.3 79.8 79 83.85 78.48 83.09 85.2 84.2 83.5
22/11/2018 13:31:46 75.31 77.79 87.83 81.3 79.8 79 82.31 78.5 83.09 85.2 84.1 83.5
22/11/2018 13:31:47 78.04 78.5 87.83 81.3 79.8 79 82.33 77.62 83.09 85.2 84.1 83.5
22/11/2018 13:31:48 76.47 77.18 87.83 81.3 79.8 79 82.48 77 83.09 85.2 84.1 83.5
22/11/2018 13:31:49 76.37 76.71 87.83 81.3 79.8 79 85.02 78.72 83.09 85.2 84.1 83.5
22/11/2018 13:31:50 79.88 78.99 87.83 81.3 79.8 79 84.7 79.18 83.09 85.2 84.1 83.5
22/11/2018 13:31:51 78.74 79.58 87.83 81.3 79.8 79 84.14 78.86 83.09 85.2 84.1 83.5
22/11/2018 13:31:52 79.43 79.37 87.83 81.3 79.8 79 84.76 79.33 83.09 85.2 84.1 83.5
22/11/2018 13:31:53 77.94 79.68 87.83 81.3 79.8 79 82.38 78.74 83.09 85.2 84.1 83.5
22/11/2018 13:31:54 77.48 78.26 87.83 81.3 79.8 79 82.5 77.45 83.09 85.2 84.1 83.5
22/11/2018 13:31:55 79.32 79.34 87.83 81.3 79.8 79 84.27 78.19 83.09 85.2 84.1 83.5
22/11/2018 13:31:56 81.8 81.87 87.83 81.3 79.8 79 85.81 80.18 83.09 85.2 84.1 83.5
22/11/2018 13:31:57 74.97 80.69 87.83 81.3 79.8 79 80.84 79.06 83.09 85.2 84.1 83.5
22/11/2018 13:31:58 80.93 80.9 87.83 81.3 79.8 79 86.28 79.82 83.09 85.2 84.1 83.5
22/11/2018 13:31:59 78.79 80.73 87.83 81.3 79.8 79 86.43 81.22 83.09 85.2 84.1 83.5
22/11/2018 13:32:00 78.98 79.44 87.83 81.3 79.8 79 84.69 79.79 83.09 85.2 84.1 83.5
22/11/2018 13:32:01 83.68 82.76 87.83 81.3 79.8 79 87.9 81.27 83.09 85.2 84.1 83.5
22/11/2018 13:32:02 84.09 83.59 87.83 81.3 79.8 79 87.71 82.05 83.09 85.3 84.1 83.5
22/11/2018 13:32:03 80.73 83.66 87.83 81.3 79.8 79 84.04 81.66 83.09 85.3 84.1 83.5
22/11/2018 13:32:04 78.14 81.71 87.83 81.3 79.7 79 85.47 79.86 83.09 85.3 84.1 83.5
22/11/2018 13:32:05 74.58 79.95 87.83 81.3 79.7 79 86.05 80.83 83.09 85.3 84.1 83.5
22/11/2018 13:32:06 77.28 78.08 87.83 81.3 79.7 79 82.12 79.74 83.09 85.3 84.1 83.5
22/11/2018 13:32:07 83.2 81.74 87.83 81.3 79.7 79 87.28 80.5 83.09 85.3 84.1 83.5
22/11/2018 13:32:08 82.62 83.76 87.83 81.4 79.8 79 87.17 81.81 83.09 85.3 84.1 83.5
22/11/2018 13:32:09 78.01 81.67 86.4 81.4 79.8 79 82.98 80.64 83.09 85.3 84.1 83.5
22/11/2018 13:32:10 78.05 80 86.4 81.4 79.8 79 84.88 79.3 83.09 85.3 84.2 83.5
22/11/2018 13:32:11 79.9 79.97 83.76 81.4 79.8 79 83.34 78.98 82.05 85.3 84.2 83.5
22/11/2018 13:32:12 81.88 81.53 83.76 81.4 79.8 79 84.39 78.67 82.05 85.3 84.1 83.5
22/11/2018 13:32:13 86.05 85.01 85.01 81.4 79.8 79 88.32 81.54 82.05 85.3 84.2 83.5
22/11/2018 13:32:14 82.16 85.09 85.09 81.4 79.8 79 86.02 81.56 82.05 85.3 84.2 83.6
22/11/2018 13:32:15 84.49 84.2 85.09 81.4 79.8 79 87.08 81.28 82.05 85.3 84.2 83.6
22/11/2018 13:32:16 77.72 83.95 85.09 81.4 79.8 79 85.29 81.12 82.05 85.3 84.2 83.6
22/11/2018 13:32:17 83.21 83.01 85.09 81.4 79.8 79 85.78 80.46 82.05 85.3 84.2 83.6
22/11/2018 13:32:18 85.9 85.61 85.61 81.5 79.8 79 87.95 82.21 82.21 85.4 84.2 83.6
22/11/2018 13:32:19 84.05 85.99 85.99 81.5 79.8 79 88.09 82.79 82.79 85.4 84.2 83.6
22/11/2018 13:32:20 80.51 84.3 85.99 81.5 79.8 79 85.33 82.03 82.79 85.4 84.2 83.6
22/11/2018 13:32:21 89.85 89.31 89.31 81.6 79.9 79.1 89.45 83.9 83.9 85.4 84.2 83.6
22/11/2018 13:32:22 84.04 87.68 89.31 81.6 79.9 79.1 86.54 82.59 83.9 85.4 84.2 83.6
22/11/2018 13:32:23 90.4 90.25 90.25 81.7 79.9 79.1 89.55 84.01 84.01 85.4 84.2 83.6
22/11/2018 13:32:24 85.11 89.13 90.25 81.7 79.9 79.1 86.06 83.08 84.01 85.4 84.2 83.6
22/11/2018 13:32:25 82.81 87.03 90.25 81.7 79.9 79.1 84.92 81.55 84.01 85.4 84.2 83.6
22/11/2018 13:32:26 82.22 85.06 90.25 81.7 79.9 79.1 84.5 80.35 84.01 85.4 84.2 83.6
22/11/2018 13:32:27 82.61 84.02 90.25 81.7 79.9 79.1 85.57 79.89 84.01 85.4 84.2 83.6
22/11/2018 13:32:28 84.34 84.11 90.25 81.8 80 79.1 87.42 81.26 84.01 85.4 84.2 83.6
22/11/2018 13:32:29 82.46 83.96 90.25 81.8 80 79.1 84.77 80.85 84.01 85.4 84.2 83.6
22/11/2018 13:32:30 80.86 82.76 90.25 81.8 80 79.1 83.94 79.6 84.01 85.4 84.2 83.6
22/11/2018 13:32:31 81.29 82.11 90.25 81.8 80 79.1 84.47 79.08 84.01 85.4 84.2 83.6
22/11/2018 13:32:32 80.69 81.56 90.25 81.8 80 79.1 84.05 78.86 84.01 85.4 84.2 83.6
22/11/2018 13:32:33 83.27 82.74 90.25 81.8 80 79.1 85.41 79.47 84.01 85.4 84.2 83.6
22/11/2018 13:32:34 81.73 82.88 90.25 81.8 80 79.1 84.92 79.53 84.01 85.4 84.2 83.6
22/11/2018 13:32:35 78.51 82.11 90.25 81.8 80 79.1 86.27 80.25 84.01 85.4 84.3 83.6
22/11/2018 13:32:36 81.69 81.7 90.25 81.8 80 79.1 86.65 80.93 84.01 85.5 84.3 83.6
22/11/2018 13:32:37 84.42 83.63 90.25 81.8 80 79.1 87.32 81.3 84.01 85.5 84.3 83.6
22/11/2018 13:32:38 84.67 84.5 90.25 81.8 80 79.1 88.69 82.55 84.01 85.5 84.3 83.6
22/11/2018 13:32:39 82.98 84.45 90.25 81.9 80 79.1 87.47 82.67 84.01 85.5 84.3 83.6
22/11/2018 13:32:40 76.68 83.72 90.25 81.8 80 79.1 82.22 81.97 84.01 85.5 84.3 83.6
22/11/2018 13:32:41 84.32 83.43 90.25 81.9 80 79.1 88.31 81.71 84.01 85.5 84.3 83.6
22/11/2018 13:32:42 82.09 83.2 90.25 81.9 80 79.1 88.31 82.49 84.01 85.5 84.3 83.6
22/11/2018 13:32:43 82.2 83.33 90.25 81.9 80 79.1 85.22 82.22 84.01 85.5 84.3 83.6
22/11/2018 13:32:44 81.94 82.44 90.25 81.9 80 79.1 87.05 81.29 84.01 85.5 84.3 83.6
22/11/2018 13:32:45 82.99 82.91 90.25 81.9 80 79.1 87.52 81.89 84.01 85.6 84.3 83.6
22/11/2018 13:32:46 82.01 82.89 90.25 81.9 80 79.1 85.01 81.52 84.01 85.5 84.3 83.6
22/11/2018 13:32:47 79.05 82.62 90.25 81.9 80 79.1 83.27 80.32 84.01 85.5 84.3 83.6
22/11/2018 13:32:48 78.19 80.77 90.25 81.9 80 79.1 82.37 78.77 84.01 85.5 84.3 83.6
22/11/2018 13:32:49 77.43 80.02 90.25 81.9 80 79.1 80.54 77.73 84.01 85.5 84.3 83.6
22/11/2018 13:32:50 79.13 79.11 90.25 81.9 80 79.1 81.29 76.1 84.01 85.5 84.3 83.6
22/11/2018 13:32:51 77.67 78.71 90.25 81.9 80 79.1 82.14 76.59 84.01 85.5 84.3 83.6
22/11/2018 13:32:52 77.61 78.34 90.25 81.9 80 79.1 81.11 76.04 84.01 85.5 84.3 83.6
22/11/2018 13:32:53 81.16 80.89 89.13 81.9 80 79.1 84.86 78.51 83.08 85.5 84.3 83.6
22/11/2018 13:32:54 76.33 79.67 87.03 81.9 80 79.1 82.01 77.85 82.67 85.5 84.3 83.6
22/11/2018 13:32:55 74.96 77.84 85.06 81.9 80 79.1 80.1 76.91 82.67 85.5 84.3 83.6
22/11/2018 13:32:56 77.46 77.47 84.5 81.9 80 79.2 81.81 76.2 82.67 85.5 84.3 83.6
22/11/2018 13:32:57 76.29 77.47 84.5 81.9 80 79.2 81.62 76.22 82.67 85.5 84.3 83.6
22/11/2018 13:32:58 75.92 76.77 84.5 81.9 80 79.2 80.03 76.05 82.67 85.5 84.3 83.6
22/11/2018 13:32:59 80.67 80.15 84.5 81.9 80 79.2 84.52 77.92 82.67 85.5 84.3 83.6
22/11/2018 13:33:00 75.65 79.4 84.5 81.9 80 79.2 81.82 77.75 82.67 85.5 84.3 83.6
22/11/2018 13:33:01 74.77 77.44 84.5 81.9 80 79.2 80.58 76.84 82.67 85.5 84.3 83.6
22/11/2018 13:33:02 77.38 77.07 84.5 81.8 80 79.2 84.08 77.82 82.67 85.5 84.3 83.6
22/11/2018 13:33:03 82.97 81.42 84.5 81.9 80 79.2 85.72 79.38 82.67 85.5 84.3 83.6
22/11/2018 13:33:04 77.89 81.27 84.5 81.8 80 79.2 82.66 79.6 82.67 85.5 84.3 83.6
22/11/2018 13:33:05 78.81 79.21 84.5 81.8 80 79.2 83.96 78.3 82.67 85.5 84.3 83.6
22/11/2018 13:33:06 77.82 79.05 84.5 81.8 80 79.2 82.75 78.23 82.67 85.5 84.3 83.6
22/11/2018 13:33:07 75.22 78.52 84.5 81.8 80 79.2 80.08 77.55 82.67 85.5 84.3 83.6
22/11/2018 13:33:08 77.7 77.34 84.45 81.8 80 79.2 82.38 76.47 82.67 85.5 84.3 83.6
22/11/2018 13:33:09 82.28 81.64 83.72 81.8 80 79.2 85.12 79.13 82.49 85.5 84.3 83.6
22/11/2018 13:33:10 80.29 80.69 83.43 81.8 80 79.2 89.12 83.3 83.3 85.5 84.3 83.6
22/11/2018 13:33:11 82.95 82.62 83.33 81.8 80 79.2 89 84.18 84.18 85.5 84.3 83.6
22/11/2018 13:33:12 78.05 81.9 83.33 81.8 80 79.2 86.76 82.92 84.18 85.5 84.3 83.7
22/11/2018 13:33:13 79.47 80.24 82.91 81.8 80 79.2 85.95 82.42 84.18 85.5 84.3 83.7
22/11/2018 13:33:14 80.46 80.64 82.91 81.8 80 79.2 85.7 80.78 84.18 85.5 84.3 83.7
22/11/2018 13:33:15 81.76 81.28 82.89 81.8 80 79.2 86.84 81.03 84.18 85.5 84.3 83.7
22/11/2018 13:33:16 80.81 81.45 82.62 81.8 80 79.2 85.98 81.27 84.18 85.5 84.3 83.7
22/11/2018 13:33:17 81.27 81.94 82.62 81.8 80 79.2 86.1 80.83 84.18 85.5 84.3 83.7
22/11/2018 13:33:18 78.62 80.92 82.62 81.8 80 79.2 85.46 80.38 84.18 85.5 84.3 83.7
22/11/2018 13:33:19 77.44 79.54 82.62 81.8 80 79.2 86.42 81.1 84.18 85.5 84.3 83.7
22/11/2018 13:33:20 77.42 78.41 82.62 81.8 80 79.2 82.46 79.96 84.18 85.5 84.3 83.7
22/11/2018 13:33:21 80.94 80.32 82.62 81.8 80 79.2 86.16 79.78 84.18 85.5 84.3 83.7
22/11/2018 13:33:22 78.04 79.76 82.62 81.8 80 79.2 84.95 80.09 84.18 85.5 84.3 83.7
22/11/2018 13:33:23 79.45 79.33 82.62 81.8 80 79.2 83.34 79.23 84.18 85.5 84.3 83.7
22/11/2018 13:33:24 80.46 80.66 82.62 81.8 80 79.2 84.27 79.03 84.18 85.5 84.3 83.7
22/11/2018 13:33:25 75.32 79.62 82.62 81.8 80 79.2 80.45 78.18 84.18 85.5 84.3 83.7
22/11/2018 13:33:26 79.05 79.28 82.62 81.8 80 79.2 82.51 77.25 84.18 85.5 84.3 83.7
22/11/2018 13:33:27 81.31 81.01 82.62 81.8 80.1 79.2 84.65 78.78 84.18 85.5 84.3 83.7
22/11/2018 13:33:28 83.76 83.58 83.58 81.8 80.1 79.2 85.68 79.95 84.18 85.5 84.3 83.7
22/11/2018 13:33:29 81.18 82.76 83.58 81.8 80.1 79.2 84.31 79.78 84.18 85.5 84.3 83.7
22/11/2018 13:33:30 77.49 81.67 83.58 81.7 80.1 79.2 81.37 78.76 84.18 85.5 84.3 83.7
22/11/2018 13:33:31 76.56 79.85 83.58 81.7 80.1 79.2 81.53 77.29 84.18 85.5 84.3 83.7
22/11/2018 13:33:32 76.63 78.37 83.58 81.7 80.1 79.2 81.41 76.75 84.18 85.5 84.3 83.7
22/11/2018 13:33:33 72.53 77.11 83.58 81.7 80.1 79.2 79.96 75.87 84.18 85.5 84.3 83.7
22/11/2018 13:33:34 73.53 75.05 83.58 81.7 80.1 79.2 79.71 75.12 84.18 85.5 84.3 83.7
22/11/2018 13:33:35 75.41 75.22 83.58 81.7 80.1 79.2 81.21 75.33 84.18 85.5 84.3 83.7
22/11/2018 13:33:36 73.83 75.61 83.58 81.7 80.1 79.2 78.1 75.39 84.18 85.5 84.3 83.7
22/11/2018 13:33:37 76.87 76.05 83.58 81.7 80.1 79.2 82.04 75.51 84.18 85.5 84.3 83.7
22/11/2018 13:33:38 73.59 76.22 83.58 81.7 80.1 79.2 78.59 75.6 84.18 85.5 84.3 83.7
22/11/2018 13:33:39 75.97 76.24 83.58 81.7 80.1 79.2 80.57 75.02 84.18 85.5 84.3 83.7
22/11/2018 13:33:40 78.63 78.03 83.58 81.7 80.1 79.2 81.8 75.85 84.18 85.5 84.3 83.7
22/11/2018 13:33:41 74.66 78.1 83.58 81.7 80.1 79.2 79.9 75.97 82.92 85.4 84.3 83.7
22/11/2018 13:33:42 74.46 76.24 83.58 81.7 80.1 79.2 80.08 74.83 82.42 85.4 84.3 83.7
22/11/2018 13:33:43 76.86 76.9 83.58 81.7 80.1 79.2 81.43 75.78 81.27 85.4 84.3 83.7
22/11/2018 13:33:44 77.56 77.12 83.58 81.6 80.1 79.2 82.7 76.42 81.27 85.4 84.3 83.7
22/11/2018 13:33:45 77.51 77.95 83.58 81.6 80.1 79.2 81.65 76.64 81.27 85.4 84.3 83.7
22/11/2018 13:33:46 76.48 78.29 83.58 81.6 80.1 79.2 81.6 76.95 81.1 85.4 84.3 83.7
22/11/2018 13:33:47 73.48 76.1 83.58 81.6 80.1 79.2 79.71 75.41 81.1 85.4 84.3 83.7
22/11/2018 13:33:48 75.96 76.23 83.58 81.6 80.1 79.2 80.91 75.63 81.1 85.4 84.3 83.7
22/11/2018 13:33:49 76.3 76.41 83.58 81.6 80.1 79.2 78.45 75.03 80.09 85.4 84.3 83.7
22/11/2018 13:33:50 73.21 76.28 83.58 81.6 80.1 79.2 78.09 73.77 80.09 85.4 84.3 83.7
22/11/2018 13:33:51 77.19 76.77 83.58 81.6 80.1 79.2 82.64 76.12 80.09 85.3 84.3 83.7
22/11/2018 13:33:52 73.63 76.4 83.58 81.6 80.1 79.2 79.7 75.63 79.95 85.3 84.3 83.7
22/11/2018 13:33:53 72.13 74.94 83.58 81.6 80.1 79.2 79.65 75.36 79.95 85.3 84.3 83.7
22/11/2018 13:33:54 73.43 73.84 83.58 81.6 80.1 79.2 78.13 74.04 79.95 85.3 84.3 83.7
22/11/2018 13:33:55 78.36 77.39 83.58 81.6 80.1 79.2 81.11 74.93 79.95 85.3 84.3 83.7
22/11/2018 13:33:56 73.91 77.36 83.58 81.5 80.1 79.2 79.14 74.88 79.95 85.3 84.3 83.7
22/11/2018 13:33:57 69.7 75.34 83.58 81.5 80.1 79.2 76.84 73.87 79.95 85.3 84.3 83.7
22/11/2018 13:33:58 71.87 72.7 82.76 81.5 80.1 79.2 79.18 73.48 79.78 85.3 84.3 83.7
22/11/2018 13:33:59 71.84 72.28 81.67 81.5 80.1 79.2 79.74 74.24 78.76 85.3 84.3 83.7
22/11/2018 13:34:00 75.94 75.15 79.85 81.5 80.1 79.2 83.38 77.13 77.29 85.3 84.3 83.7
22/11/2018 13:34:01 79.98 78.85 78.85 81.5 80.1 79.2 85.64 79.09 79.09 85.3 84.3 83.7
22/11/2018 13:34:02 71.96 78.71 78.85 81.5 80.1 79.2 77.07 78.94 79.09 85.3 84.3 83.7
22/11/2018 13:34:03 75.1 76.64 78.85 81.5 80.1 79.2 81.67 76.51 79.09 85.3 84.3 83.7
22/11/2018 13:34:04 70.83 75.05 78.85 81.5 80.1 79.2 77.97 75.68 79.09 85.3 84.3 83.7
22/11/2018 13:34:05 76.56 75.61 78.85 81.5 80.1 79.2 80.95 74.86 79.09 85.3 84.3 83.7
22/11/2018 13:34:06 74.36 75.37 78.85 81.5 80.1 79.2 79.54 74.98 79.09 85.2 84.3 83.7
22/11/2018 13:34:07 75.23 75.73 78.85 81.5 80.1 79.2 82.01 76.15 79.09 85.2 84.3 83.7
22/11/2018 13:34:08 78.44 77.86 78.85 81.5 80.1 79.2 82.72 77.14 79.09 85.2 84.3 83.7
22/11/2018 13:34:09 82.92 82.08 82.08 81.4 80.1 79.2 84.58 78.46 79.09 85.2 84.3 83.7
22/11/2018 13:34:10 83.63 83.15 83.15 81.5 80.1 79.2 85.54 79.37 79.37 85.2 84.3 83.7
22/11/2018 13:34:11 80.99 82.93 83.15 81.5 80.1 79.2 84.31 79.33 79.37 85.2 84.3 83.7
22/11/2018 13:34:12 80.21 82.23 83.15 81.5 80.1 79.2 85.16 79.81 79.81 85.2 84.3 83.7
22/11/2018 13:34:13 75.32 80.78 83.15 81.4 80.1 79.2 80.96 79.11 79.81 85.2 84.3 83.7
22/11/2018 13:34:14 79.13 79.05 83.15 81.4 80.1 79.2 84.53 78.37 79.81 85.2 84.3 83.7
22/11/2018 13:34:15 77.5 78.88 83.15 81.4 80.1 79.2 83.39 78.36 79.81 85.2 84.3 83.7
22/11/2018 13:34:16 77.41 78.85 83.15 81.4 80.1 79.2 82.34 77.89 79.81 85.2 84.3 83.7
22/11/2018 13:34:17 75.75 77.35 83.15 81.4 80.1 79.2 82.19 77.69 79.81 85.2 84.3 83.7
22/11/2018 13:34:18 76.88 77.14 83.15 81.4 80.1 79.2 81.93 76.7 79.81 85.2 84.3 83.7
22/11/2018 13:34:19 81.09 80.06 83.15 81.4 80.1 79.2 85.08 78.82 79.81 85.1 84.3 83.7
22/11/2018 13:34:20 80.29 80.38 83.15 81.4 80.1 79.2 84.48 78.83 79.81 85.1 84.3 83.7
22/11/2018 13:34:21 80.6 80.88 83.15 81.4 80.1 79.2 85.11 79.54 79.81 85.2 84.3 83.7
22/11/2018 13:34:22 74.93 80.21 83.15 81.4 80.1 79.2 79.81 79 79.81 85.1 84.3 83.7
22/11/2018 13:34:23 75.17 77.54 83.15 81.4 80.1 79.2 80.66 76.56 79.81 85.1 84.3 83.7
22/11/2018 13:34:24 75.62 76.53 83.15 81.3 80.1 79.2 81.05 76.31 79.81 85.1 84.3 83.7
22/11/2018 13:34:25 74.4 75.99 83.15 81.3 80.1 79.2 79.94 75.39 79.81 85.1 84.3 83.7
22/11/2018 13:34:26 85.07 83.67 83.67 81.4 80.1 79.2 88 80.9 80.9 85.2 84.4 83.7
22/11/2018 13:34:27 78.54 83.55 83.67 81.4 80.1 79.2 83.87 80.81 80.9 85.2 84.4 83.7
22/11/2018 13:34:28 78.18 81.02 83.67 81.3 80.1 79.2 83.57 79.42 80.9 85.1 84.4 83.7
22/11/2018 13:34:29 78.6 79.43 83.67 81.3 80.1 79.2 84.01 78.81 80.9 85.1 84.4 83.7
22/11/2018 13:34:30 86.29 85.27 85.27 81.4 80.1 79.2 88.15 81.5 81.5 85.2 84.4 83.7
22/11/2018 13:34:31 80.16 84.07 85.27 81.4 80.1 79.2 85.66 81.01 81.5 85.2 84.4 83.7
22/11/2018 13:34:32 84.9 84.64 85.27 81.4 80.1 79.2 87.8 81.84 81.84 85.2 84.4 83.7
22/11/2018 13:34:33 83.56 83.86 85.27 81.4 80.1 79.2 87.23 81.68 81.84 85.2 84.4 83.7
22/11/2018 13:34:34 83.16 83.85 85.27 81.4 80.2 79.3 87.17 82.03 82.03 85.2 84.4 83.7
22/11/2018 13:34:35 82.24 83.5 85.27 81.4 80.2 79.3 89.07 83.23 83.23 85.2 84.4 83.7
22/11/2018 13:34:36 81.38 82.62 85.27 81.4 80.2 79.3 90.06 84.43 84.43 85.2 84.4 83.7
22/11/2018 13:34:37 80.46 82.34 85.27 81.4 80.1 79.3 86.39 83.63 84.43 85.2 84.4 83.7
22/11/2018 13:34:38 77.89 80.98 85.27 81.4 80.1 79.3 84.43 81.96 84.43 85.2 84.4 83.7
22/11/2018 13:34:39 82.71 81.75 85.27 81.4 80.1 79.3 86.44 80.71 84.43 85.2 84.4 83.7
22/11/2018 13:34:40 87.02 86.37 86.37 81.4 80.2 79.3 89.55 83.32 84.43 85.2 84.4 83.7
22/11/2018 13:34:41 86.21 86.61 86.61 81.4 80.2 79.3 89.14 83.66 84.43 85.2 84.4 83.7
22/11/2018 13:34:42 83.08 86.26 86.61 81.4 80.2 79.3 86.43 83.35 84.43 85.2 84.4 83.7
22/11/2018 13:34:43 80.7 84.62 86.61 81.4 80.2 79.3 85.13 81.92 84.43 85.2 84.5 83.7
22/11/2018 13:34:44 80.36 82.78 86.61 81.3 80.2 79.3 83.99 80.55 84.43 85.2 84.5 83.7
22/11/2018 13:34:45 84.98 84.28 86.61 81.3 80.2 79.3 88.21 81.73 84.43 85.2 84.5 83.7
22/11/2018 13:34:46 85.44 85.37 86.61 81.3 80.2 79.3 88.72 82.87 84.43 85.2 84.5 83.8
22/11/2018 13:34:47 85.78 86.3 86.61 81.4 80.2 79.3 89.21 83.6 84.43 85.2 84.5 83.8
22/11/2018 13:34:48 82.61 85.21 86.61 81.4 80.2 79.3 85.89 83.02 84.43 85.2 84.5 83.8
22/11/2018 13:34:49 81.63 84.27 86.61 81.3 80.2 79.3 85.08 81.69 84.43 85.2 84.5 83.8
22/11/2018 13:34:50 77.94 82.36 86.61 81.3 80.2 79.3 82.5 80.15 84.43 85.2 84.5 83.8
22/11/2018 13:34:51 83.4 82.94 86.61 81.4 80.2 79.3 86.93 80.74 84.43 85.2 84.5 83.8
22/11/2018 13:34:52 82.65 83.31 86.61 81.4 80.2 79.3 84.79 80.49 84.43 85.2 84.5 83.8
22/11/2018 13:34:53 83.27 83.62 86.61 81.4 80.2 79.3 86.5 80.63 84.43 85.2 84.5 83.8
22/11/2018 13:34:54 85.5 85.41 86.61 81.4 80.3 79.3 88.28 82.28 84.43 85.2 84.5 83.8
22/11/2018 13:34:55 83.27 84.82 86.61 81.4 80.3 79.3 86.41 81.96 84.43 85.2 84.5 83.8
22/11/2018 13:34:56 81.11 83.74 86.61 81.4 80.3 79.3 85.64 81.44 84.43 85.2 84.5 83.8
22/11/2018 13:34:57 79.76 82.07 86.61 81.4 80.3 79.3 83.37 80.18 84.43 85.2 84.5 83.8
22/11/2018 13:34:58 83.1 82.46 86.61 81.4 80.3 79.3 86.97 80.52 84.43 85.2 84.5 83.8
22/11/2018 13:34:59 84.47 83.9 86.61 81.4 80.3 79.3 88.03 81.96 84.43 85.2 84.5 83.8
22/11/2018 13:35:00 83.15 84.72 86.61 81.3 80.3 79.3 88.24 83.02 84.43 85.2 84.5 83.8
22/11/2018 13:35:01 82.12 82.95 86.61 81.3 80.3 79.3 87.5 82.16 84.43 85.2 84.5 83.8
22/11/2018 13:35:02 83.84 84.61 86.61 81.2 80.3 79.3 87.86 83.02 84.43 85.1 84.5 83.8
22/11/2018 13:35:03 79.36 82.85 86.61 81.2 80.3 79.3 87 81.98 84.43 85.2 84.6 83.8
22/11/2018 13:35:04 82.78 82.74 86.61 81.2 80.3 79.3 88.91 82.88 84.43 85.2 84.6 83.8
22/11/2018 13:35:05 79.72 82.11 86.61 81.2 80.3 79.3 86.14 82.55 84.43 85.2 84.6 83.8
22/11/2018 13:35:06 85.05 84.35 86.61 81.3 80.3 79.3 88.93 82.83 83.66 85.2 84.6 83.8
22/11/2018 13:35:07 82.27 83.82 86.61 81.3 80.3 79.3 86.86 82.57 83.66 85.2 84.6 83.8
22/11/2018 13:35:08 83.8 83.94 86.61 81.3 80.4 79.3 88.32 82.64 83.66 85.2 84.6 83.8
22/11/2018 13:35:09 83.74 85.11 86.61 81.3 80.4 79.3 87.71 82.9 83.66 85.2 84.6 83.8
22/11/2018 13:35:10 87.07 86.95 86.95 81.3 80.4 79.4 91.43 85.43 85.43 85.3 84.6 83.8
22/11/2018 13:35:11 84.08 86.74 86.95 81.3 80.4 79.4 88.68 85.13 85.43 85.3 84.6 83.8
22/11/2018 13:35:12 85.21 85.2 86.95 81.3 80.4 79.4 89.24 83.8 85.43 85.3 84.6 83.8
22/11/2018 13:35:13 84.32 85.48 86.95 81.3 80.4 79.4 89.3 84.15 85.43 85.3 84.6 83.8
22/11/2018 13:35:14 89.79 88.81 88.81 81.4 80.5 79.4 92.02 85.68 85.68 85.4 84.7 83.8
22/11/2018 13:35:15 87.54 88.83 88.83 81.5 80.5 79.4 90.85 85.93 85.93 85.4 84.7 83.8
22/11/2018 13:35:16 85.84 88.06 88.83 81.5 80.5 79.4 89 85.31 85.93 85.5 84.7 83.8
22/11/2018 13:35:17 86.9 87.08 88.83 81.5 80.5 79.4 89.67 84.25 85.93 85.5 84.7 83.8
22/11/2018 13:35:18 85.88 87.84 88.83 81.5 80.5 79.4 88.78 84.67 85.93 85.5 84.7 83.8
22/11/2018 13:35:19 82.33 86.01 88.83 81.5 80.5 79.4 86.57 83.37 85.93 85.5 84.7 83.8
22/11/2018 13:35:20 80.95 83.94 88.83 81.5 80.5 79.4 84.6 81.72 85.93 85.5 84.7 83.8
22/11/2018 13:35:21 84.11 83.98 88.83 81.5 80.5 79.4 85.88 80.82 85.93 85.4 84.7 83.8
22/11/2018 13:35:22 82.27 83.73 88.83 81.5 80.6 79.4 86.53 81.13 85.93 85.4 84.7 83.9
22/11/2018 13:35:23 83.19 83.33 88.83 81.5 80.6 79.4 85.86 80.57 85.93 85.4 84.7 83.9
22/11/2018 13:35:24 80.35 83.28 88.83 81.5 80.6 79.4 84.19 80.47 85.93 85.4 84.7 83.9
22/11/2018 13:35:25 87.71 86.26 88.83 81.5 80.6 79.4 90.07 83.05 85.93 85.4 84.7 83.9
22/11/2018 13:35:26 81.74 86.18 88.83 81.5 80.6 79.4 85.43 83.02 85.93 85.4 84.8 83.9
22/11/2018 13:35:27 79.32 83.88 88.83 81.5 80.6 79.4 83.23 81.29 85.93 85.4 84.8 83.9
22/11/2018 13:35:28 81.74 82.2 88.83 81.5 80.6 79.4 84.77 79.51 85.93 85.4 84.8 83.9
22/11/2018 13:35:29 79.45 81.94 88.83 81.5 80.6 79.4 83.79 79.43 85.93 85.4 84.8 83.9
22/11/2018 13:35:30 81.51 81.13 88.83 81.5 80.6 79.4 86.32 80.11 85.93 85.4 84.8 83.9
22/11/2018 13:35:31 80.02 81.14 88.83 81.5 80.6 79.4 85.31 80.37 85.93 85.4 84.8 83.9
22/11/2018 13:35:32 81 81.46 88.83 81.5 80.6 79.4 85.89 80.34 85.93 85.4 84.8 83.9
22/11/2018 13:35:33 82.48 82.85 88.83 81.5 80.6 79.4 86.41 80.97 85.93 85.4 84.8 83.9
22/11/2018 13:35:34 81.29 81.9 88.83 81.5 80.6 79.4 85.42 80.32 85.93 85.4 84.8 83.9
22/11/2018 13:35:35 78.89 81.78 88.83 81.5 80.6 79.4 83.02 80.18 85.93 85.4 84.8 83.9
22/11/2018 13:35:36 79.18 80.36 88.83 81.5 80.6 79.4 83.12 78.91 85.93 85.4 84.8 83.9
22/11/2018 13:35:37 74.13 79.48 88.83 81.5 80.6 79.4 79.07 77.72 85.93 85.4 84.8 83.9
22/11/2018 13:35:38 77.1 77.48 88.83 81.5 80.6 79.4 81.84 76.4 85.93 85.4 84.8 83.9
22/11/2018 13:35:39 67.88 77.05 88.83 81.5 80.6 79.4 73.05 75.75 85.93 85.4 84.8 83.9
22/11/2018 13:35:40 76.16 76.3 88.83 81.5 80.6 79.4 78.28 73.25 85.93 85.4 84.8 83.9
22/11/2018 13:35:41 81.91 81.25 88.83 81.5 80.6 79.4 82.67 76.49 85.93 85.4 84.8 83.9
22/11/2018 13:35:42 75.92 80.53 88.83 81.5 80.6 79.4 77.46 75.81 85.93 85.4 84.7 83.9
22/11/2018 13:35:43 75.02 78.42 88.83 81.5 80.6 79.4 77.43 73.8 85.93 85.4 84.7 83.9
22/11/2018 13:35:44 76.12 76.65 88.83 81.5 80.6 79.4 81.07 74.99 85.93 85.4 84.7 83.9
22/11/2018 13:35:45 71.45 76.26 88.06 81.5 80.6 79.4 78.98 74.61 85.31 85.4 84.7 83.9
22/11/2018 13:35:46 76.25 76.12 87.84 81.5 80.6 79.4 81.53 75.86 84.67 85.4 84.7 83.9
22/11/2018 13:35:47 73.43 75.99 87.84 81.5 80.6 79.4 80.23 76.09 84.67 85.4 84.7 83.9
22/11/2018 13:35:48 75 74.94 86.26 81.5 80.6 79.4 80.62 75.63 83.37 85.4 84.7 83.9
22/11/2018 13:35:49 76.61 76.66 86.26 81.5 80.6 79.4 80.98 75.42 83.05 85.4 84.7 83.9
22/11/2018 13:35:50 76.83 77.31 86.26 81.5 80.6 79.4 82.44 76.73 83.05 85.4 84.7 83.9
22/11/2018 13:35:51 75.57 77.39 86.26 81.5 80.6 79.4 79.89 76.53 83.05 85.4 84.7 83.9
22/11/2018 13:35:52 74.45 76.15 86.26 81.4 80.6 79.4 80.46 75.47 83.05 85.4 84.7 83.9
22/11/2018 13:35:53 79.15 78.62 86.26 81.4 80.6 79.4 92.11 86.03 86.03 85.4 84.8 83.9
22/11/2018 13:35:54 75.39 78.79 86.26 81.4 80.6 79.4 89.64 86.71 86.71 85.4 84.8 83.9
22/11/2018 13:35:55 75.14 76.64 86.18 81.4 80.6 79.4 82.71 84.21 86.71 85.4 84.8 83.9
22/11/2018 13:35:56 76.68 76.73 83.88 81.4 80.6 79.4 80.81 81.26 86.71 85.4 84.8 83.9
22/11/2018 13:35:57 78.96 78.62 82.85 81.4 80.6 79.4 82.7 78.53 86.71 85.4 84.8 83.9
22/11/2018 13:35:58 77.25 78.34 82.85 81.4 80.6 79.4 81.52 77.74 86.71 85.4 84.8 83.9
22/11/2018 13:35:59 75.63 77.49 82.85 81.4 80.6 79.4 81.32 76.46 86.71 85.4 84.8 83.9
22/11/2018 13:36:00 75.15 76.6 82.85 81.4 80.6 79.4 81.16 76.14 86.71 85.4 84.8 83.9
22/11/2018 13:36:01 74.17 76.15 82.85 81.4 80.6 79.4 80.12 76 86.71 85.4 84.8 83.9
22/11/2018 13:36:02 78 77.2 82.85 81.4 80.6 79.4 82.67 76.71 86.71 85.4 84.8 83.9
22/11/2018 13:36:03 76.04 77.26 81.9 81.4 80.6 79.4 81.47 76.97 86.71 85.3 84.8 83.9
22/11/2018 13:36:04 77.83 77.61 81.78 81.4 80.6 79.4 83.19 77.07 86.71 85.3 84.8 83.9
22/11/2018 13:36:05 76.56 77.63 81.25 81.4 80.6 79.4 81.85 77.03 86.71 85.3 84.8 83.9
22/11/2018 13:36:06 79.6 79.44 81.25 81.4 80.6 79.4 91.87 84.37 86.71 85.4 84.8 83.9
22/11/2018 13:36:07 76.66 78.38 81.25 81.4 80.6 79.4 84.85 83.43 86.71 85.4 84.8 83.9
22/11/2018 13:36:08 77.03 77.46 81.25 81.3 80.6 79.4 85.68 81.46 86.71 85.4 84.8 83.9
22/11/2018 13:36:09 74.71 77.43 81.25 81.3 80.6 79.4 84.81 80.46 86.71 85.4 84.8 83.9
22/11/2018 13:36:10 75.95 76.41 81.25 81.3 80.6 79.4 84.69 79.93 86.71 85.4 84.8 83.9
22/11/2018 13:36:11 74.62 75.92 80.53 81.3 80.6 79.4 84.73 79.6 86.71 85.4 84.8 83.9
22/11/2018 13:36:12 77.18 76.68 79.44 81.3 80.6 79.4 85.37 79.74 86.71 85.4 84.8 83.9
22/11/2018 13:36:13 75.32 76.74 79.44 81.3 80.6 79.4 84.81 79.94 86.71 85.4 84.8 83.9
22/11/2018 13:36:14 74.07 75.81 79.44 81.3 80.6 79.4 84.63 79.37 86.71 85.4 84.8 83.9
22/11/2018 13:36:15 76.01 75.74 79.44 81.3 80.6 79.4 84.71 79.69 86.71 85.4 84.8 83.9
22/11/2018 13:36:16 77.14 77.06 79.44 81.3 80.6 79.4 86.07 79.99 86.71 85.4 84.8 83.9
22/11/2018 13:36:17 76.05 76.97 79.44 81.3 80.5 79.4 85.1 79.98 86.71 85.4 84.8 83.9
22/11/2018 13:36:18 75.07 76.49 79.44 81.3 80.5 79.4 84.65 79.87 86.71 85.4 84.8 83.9
22/11/2018 13:36:19 77.79 77.51 79.44 81.3 80.5 79.4 85.87 79.94 86.71 85.4 84.8 83.9
22/11/2018 13:36:20 77.71 78.44 79.44 81.3 80.5 79.4 84.71 80.14 86.71 85.4 84.8 83.9
22/11/2018 13:36:21 77.36 77.76 79.44 81.3 80.5 79.4 86.15 80.09 86.71 85.4 84.8 83.9
22/11/2018 13:36:22 77.78 78.2 79.44 81.3 80.5 79.4 85.55 80.22 86.71 85.4 84.8 83.9
22/11/2018 13:36:23 79.48 78.98 79.44 81.2 80.5 79.4 85.43 80.15 86.71 85.4 84.8 83.9
22/11/2018 13:36:24 77.49 79.17 79.44 81.2 80.5 79.4 85.86 80.25 84.37 85.4 84.8 83.9
22/11/2018 13:36:25 77.11 78.48 79.44 81.2 80.5 79.4 85.11 80.21 84.37 85.4 84.8 83.9
22/11/2018 13:36:26 78.5 78.59 79.44 81.2 80.5 79.4 83.91 79.6 84.37 85.4 84.8 83.9
22/11/2018 13:36:27 75.32 78.15 79.44 81.2 80.5 79.4 82.53 78.75 84.37 85.4 84.8 83.9
22/11/2018 13:36:28 77.72 77.44 79.44 81.2 80.5 79.4 80.97 77.6 84.37 85.4 84.8 83.9
22/11/2018 13:36:29 70.11 77.4 79.44 81.2 80.5 79.4 74.11 76.26 84.37 85.4 84.8 83.9
22/11/2018 13:36:30 67.88 74.13 79.44 81.2 80.5 79.4 74.87 72.95 84.37 85.4 84.8 83.9
22/11/2018 13:36:31 75.11 74.54 79.44 81.1 80.5 79.4 77.42 71.88 84.37 85.4 84.8 83.9
22/11/2018 13:36:32 74.06 75.07 79.44 81.1 80.5 79.4 77.04 72.18 84.37 85.3 84.8 83.9
22/11/2018 13:36:33 72.64 74.06 79.44 81.1 80.5 79.4 75.05 71.06 84.37 85.3 84.8 83.9
22/11/2018 13:36:34 73.3 73.37 79.44 81.1 80.5 79.4 76.88 70.89 84.37 85.3 84.8 83.9
22/11/2018 13:36:35 74.28 74.46 79.44 81.1 80.5 79.4 77.64 72.04 84.37 85.3 84.7 83.9
22/11/2018 13:36:36 75.03 75.14 79.17 81 80.5 79.4 78.34 72.64 83.43 85.3 84.7 83.9
22/11/2018 13:36:37 73.48 75.24 79.17 81 80.5 79.4 78.46 72.96 81.46 85.3 84.7 83.9
22/11/2018 13:36:38 73.2 74.34 79.17 81 80.5 79.4 77.91 73.06 80.46 85.3 84.7 83.9
22/11/2018 13:36:39 76.37 75.75 79.17 80.9 80.5 79.4 79.99 73.79 80.25 85.2 84.7 83.9
22/11/2018 13:36:40 71.39 75.61 79.17 80.9 80.5 79.4 76.16 73.68 80.25 85.2 84.7 83.9
22/11/2018 13:36:41 72.47 73.21 79.17 80.9 80.5 79.4 76.65 71.81 80.25 85.2 84.7 83.9
22/11/2018 13:36:42 71.92 73.31 79.17 80.9 80.5 79.4 76.48 71.82 80.25 85.2 84.7 83.9
22/11/2018 13:36:43 73.28 73.4 79.17 80.9 80.5 79.4 77.2 71.57 80.25 85.2 84.7 83.9
22/11/2018 13:36:44 71.58 73.04 79.17 80.9 80.5 79.4 76.96 71.46 80.25 85.2 84.7 83.9
22/11/2018 13:36:45 76.91 76.29 79.17 80.9 80.5 79.4 79.96 73.71 80.25 85.2 84.7 83.9
22/11/2018 13:36:46 69.79 75.98 79.17 80.9 80.5 79.4 74.78 73.5 80.25 85.2 84.7 83.9
22/11/2018 13:36:47 71.35 73.11 79.17 80.9 80.5 79.4 76.42 71.16 80.25 85.2 84.7 83.9
22/11/2018 13:36:48 76.42 75.53 79.17 80.9 80.5 79.4 82.45 75.46 80.25 85.2 84.7 83.9
22/11/2018 13:36:49 75.28 75.71 79.17 80.9 80.5 79.4 79.96 75.31 80.25 85.1 84.7 83.9
22/11/2018 13:36:50 77.16 77.45 79.17 80.9 80.5 79.4 83.05 77.13 80.25 85.1 84.7 83.9
22/11/2018 13:36:51 70.07 76.55 79.17 80.9 80.5 79.4 77.77 77.1 80.25 85.1 84.7 83.9
22/11/2018 13:36:52 70.57 73.48 79.17 80.8 80.5 79.4 76.85 74.42 80.25 85.1 84.7 83.9
22/11/2018 13:36:53 75.68 74.84 79.17 80.8 80.5 79.4 81.91 75.24 80.25 85.1 84.7 83.9
22/11/2018 13:36:54 74.47 75.12 78.59 80.8 80.5 79.4 80.64 75.6 80.21 85.1 84.7 83.9
22/11/2018 13:36:55 75.29 75.81 78.59 80.8 80.5 79.4 79.93 75.13 79.6 85.1 84.7 83.9
22/11/2018 13:36:56 75.69 75.41 78.15 80.8 80.5 79.4 80.93 75.13 78.75 85.1 84.7 83.9
22/11/2018 13:36:57 75.59 75.78 77.45 80.8 80.5 79.4 80.46 75.24 77.6 85.1 84.7 83.9
22/11/2018 13:36:58 75.57 75.96 77.45 80.8 80.5 79.4 80.36 75 77.13 85.1 84.7 83.9
22/11/2018 13:36:59 79.46 78.66 78.66 80.8 80.5 79.4 83.55 76.99 77.13 85.1 84.7 83.9
22/11/2018 13:37:00 75.42 78.36 78.66 80.8 80.5 79.4 80.22 76.72 77.13 85.1 84.7 83.9
22/11/2018 13:37:01 76.2 76.82 78.66 80.8 80.5 79.4 81.57 75.83 77.13 85 84.7 83.9
22/11/2018 13:37:02 75.32 76.44 78.66 80.8 80.5 79.4 80.23 75.9 77.13 85 84.7 83.9
22/11/2018 13:37:03 75.01 76.04 78.66 80.7 80.5 79.4 80.66 75.31 77.13 85 84.7 83.9
22/11/2018 13:37:04 79.96 79.13 79.13 80.7 80.5 79.4 84.58 78.18 78.18 85 84.7 83.9
22/11/2018 13:37:05 76.97 78.09 79.13 80.8 80.5 79.4 81.61 77.15 78.18 85 84.7 83.9
22/11/2018 13:37:06 78.62 78.75 79.13 80.8 80.5 79.4 92.81 85.73 85.73 85.1 84.7 83.9
22/11/2018 13:37:07 76.23 77.88 79.13 80.7 80.5 79.4 81.11 84.63 85.73 85.1 84.7 83.9
22/11/2018 13:37:08 73.49 76.91 79.13 80.7 80.5 79.4 79.68 81.15 85.73 85 84.7 83.9
22/11/2018 13:37:09 75.42 75.41 79.13 80.7 80.5 79.4 81.42 78.1 85.73 85 84.7 83.9
22/11/2018 13:37:10 75.32 75.85 79.13 80.7 80.5 79.4 80.69 76.67 85.73 85 84.7 83.9
22/11/2018 13:37:11 77.15 76.77 79.13 80.7 80.4 79.4 86.11 79.65 85.73 85 84.7 83.9
22/11/2018 13:37:12 78.2 77.69 79.13 80.7 80.4 79.4 82.62 79.28 85.73 85 84.7 83.9
22/11/2018 13:37:13 76.4 77.81 79.13 80.6 80.4 79.4 85.53 79.35 85.73 85 84.7 83.9
22/11/2018 13:37:14 75.41 76.66 79.13 80.6 80.4 79.4 84.64 79.29 85.73 85 84.7 83.9
22/11/2018 13:37:15 76.67 76.5 79.13 80.6 80.4 79.4 84.75 79.58 85.73 85 84.7 83.9
22/11/2018 13:37:16 78.66 78.1 79.13 80.6 80.4 79.4 86.1 79.96 85.73 85 84.7 83.9
22/11/2018 13:37:17 76.27 78.26 79.13 80.6 80.4 79.4 84.78 79.94 85.73 85 84.7 83.9
22/11/2018 13:37:18 80.66 79.62 79.62 80.5 80.4 79.4 86.6 80.58 85.73 85 84.7 83.9
22/11/2018 13:37:19 76.77 79.23 79.62 80.5 80.4 79.4 85.36 80.53 85.73 85 84.7 83.9
22/11/2018 13:37:20 76.14 77.71 79.62 80.5 80.4 79.4 84.89 80.19 85.73 85 84.7 83.9
22/11/2018 13:37:21 77.73 77.86 79.62 80.4 80.4 79.4 85.47 79.91 85.73 85 84.7 83.9
22/11/2018 13:37:22 85.06 83.14 83.14 80.4 80.4 79.4 88.39 81.71 85.73 85 84.7 83.9
22/11/2018 13:37:23 79.09 83.01 83.14 80.3 80.4 79.4 86.13 81.66 85.73 84.9 84.7 83.9
22/11/2018 13:37:24 78.52 81.02 83.14 80.2 80.4 79.4 86.23 80.95 85.73 84.9 84.7 83.9
22/11/2018 13:37:25 78.44 79.55 83.14 80.2 80.4 79.4 85.39 80.66 85.73 84.9 84.7 83.9
22/11/2018 13:37:26 79.62 79.53 83.14 80.2 80.4 79.4 86.36 80.54 85.73 85 84.7 83.9
22/11/2018 13:37:27 83.68 82.91 83.14 80.2 80.4 79.4 87.64 81.72 85.73 85 84.7 83.9
22/11/2018 13:37:28 80.72 82.88 83.14 80.2 80.4 79.4 86.32 81.79 85.73 85 84.7 83.9
22/11/2018 13:37:29 77.47 81.68 83.14 80.2 80.4 79.4 85.97 81.18 85.73 85 84.7 83.9
22/11/2018 13:37:30 80.23 80.05 83.14 80.2 80.4 79.4 86.38 80.82 85.73 85 84.7 83.9
22/11/2018 13:37:31 83.37 82.27 83.14 80.2 80.4 79.4 87.82 81.92 85.73 85 84.7 83.9
22/11/2018 13:37:32 81.33 82.55 83.14 80.2 80.5 79.4 85.5 81.59 85.73 85 84.7 83.9
22/11/2018 13:37:33 84.08 83.72 83.72 80.2 80.5 79.4 85.87 80.65 85.73 85 84.7 83.9
22/11/2018 13:37:34 84.26 84.75 84.75 80.2 80.5 79.4 86.87 81.54 85.73 85 84.7 83.9
22/11/2018 13:37:35 78.77 83.68 84.75 80.2 80.5 79.4 83.66 80.69 85.73 85 84.7 83.9
22/11/2018 13:37:36 75.98 81.38 84.75 80.2 80.5 79.4 81.84 79.24 84.63 85 84.7 83.9
22/11/2018 13:37:37 77.66 78.86 84.75 80.2 80.5 79.4 82.32 77.59 81.92 85 84.7 83.9
22/11/2018 13:37:38 74.44 78.08 84.75 80.1 80.5 79.4 79.87 76.96 81.92 84.9 84.7 83.9
22/11/2018 13:37:39 74.96 76.42 84.75 80.1 80.5 79.4 79.65 75.73 81.92 84.9 84.7 83.9
22/11/2018 13:37:40 76.02 76.34 84.75 80.1 80.5 79.4 81.21 75.31 81.92 84.9 84.7 83.9
22/11/2018 13:37:41 75.78 76.2 84.75 80.1 80.5 79.4 81.51 75.78 81.92 84.9 84.7 83.9
22/11/2018 13:37:42 85.95 84.92 84.92 80.1 80.5 79.4 85.94 79.5 81.92 84.9 84.7 83.9
22/11/2018 13:37:43 82.16 86.19 86.19 80.1 80.5 79.5 83 80.68 81.92 84.9 84.7 83.9
22/11/2018 13:37:44 79.09 82.64 86.19 80.1 80.5 79.5 82.38 77.89 81.92 84.8 84.7 83.9
22/11/2018 13:37:45 74.75 80.66 86.19 80.1 80.5 79.5 79.17 76.84 81.92 84.8 84.7 83.9
22/11/2018 13:37:46 75.22 78.01 86.19 80 80.5 79.5 81.01 76.25 81.92 84.8 84.7 83.9
22/11/2018 13:37:47 78.74 78.05 86.19 80 80.5 79.5 84.55 77.82 81.92 84.8 84.7 83.9
22/11/2018 13:37:48 77.18 78.15 86.19 80 80.5 79.5 81.94 77.97 81.92 84.8 84.7 83.9
22/11/2018 13:37:49 75.36 77.52 86.19 80 80.5 79.5 80.38 76.8 81.92 84.8 84.8 83.9
22/11/2018 13:37:50 72.94 76.14 86.19 80 80.5 79.5 77.81 75.46 81.92 84.8 84.8 83.9
22/11/2018 13:37:51 66.16 74.23 86.19 80 80.5 79.5 72.22 73.6 81.92 84.8 84.7 83.9
22/11/2018 13:37:52 73.38 73.54 86.19 80 80.5 79.5 75.94 71.19 81.92 84.8 84.7 83.9
22/11/2018 13:37:53 76.04 75.3 86.19 80 80.5 79.5 78.93 72.61 81.92 84.8 84.7 83.9
22/11/2018 13:37:54 74.18 75.74 86.19 80 80.5 79.5 78.37 73.36 81.92 84.8 84.7 83.9
22/11/2018 13:37:55 76.11 75.67 86.19 80 80.5 79.5 79.27 73.28 81.92 84.8 84.7 83.9
22/11/2018 13:37:56 74.15 75.61 86.19 80 80.5 79.5 78.31 73.52 81.92 84.8 84.7 83.9
22/11/2018 13:37:57 74.25 75.31 86.19 80 80.5 79.5 77.64 73.02 81.92 84.8 84.7 83.9
22/11/2018 13:37:58 75.09 75.24 86.19 80 80.5 79.5 78.63 72.98 81.92 84.8 84.7 83.9
22/11/2018 13:37:59 70.53 75.38 86.19 80 80.5 79.5 75.98 73.07 81.92 84.8 84.7 83.9
22/11/2018 13:38:00 69.57 72.74 86.19 80 80.5 79.5 74.63 71.43 81.92 84.8 84.7 83.9
22/11/2018 13:38:01 66.53 70.98 86.19 80 80.5 79.5 73.51 69.99 81.59 84.8 84.7 83.9
22/11/2018 13:38:02 68.13 68.68 86.19 80 80.5 79.5 74.89 69.31 81.54 84.7 84.7 83.9
22/11/2018 13:38:03 75.15 74.08 86.19 79.9 80.5 79.5 78.65 72.07 81.54 84.7 84.7 83.9
22/11/2018 13:38:04 76.29 75.8 86.19 79.9 80.5 79.5 79.86 73.7 80.69 84.7 84.7 83.9
22/11/2018 13:38:05 76.77 77.91 86.19 79.9 80.5 79.5 79.98 75.05 80.68 84.7 84.7 83.9
22/11/2018 13:38:06 75.13 75.98 86.19 79.9 80.5 79.5 78.42 73.58 80.68 84.7 84.7 83.9
22/11/2018 13:38:07 87.03 86.37 86.37 80 80.5 79.5 86.75 80.2 80.68 84.7 84.7 83.9
22/11/2018 13:38:08 78.57 85.24 86.37 80 80.5 79.5 81.03 79.5 80.68 84.7 84.7 83.9
22/11/2018 13:38:09 81.15 83.17 86.37 80 80.5 79.5 82.66 77.95 80.68 84.7 84.7 83.9
22/11/2018 13:38:10 74.84 81.24 86.37 80 80.5 79.5 79.99 76.91 80.68 84.7 84.7 83.9
22/11/2018 13:38:11 78.26 78.8 86.37 80 80.5 79.5 81.63 75.86 80.68 84.7 84.7 83.9
22/11/2018 13:38:12 75.78 78.48 86.37 80 80.5 79.5 79.58 75.94 80.68 84.6 84.7 83.9
22/11/2018 13:38:13 75.13 76.77 86.37 80 80.5 79.5 79.32 74.77 80.2 84.6 84.7 83.9
22/11/2018 13:38:14 80.58 79.71 86.37 80 80.5 79.5 84.06 77.37 80.2 84.6 84.7 83.9
22/11/2018 13:38:15 74.43 79.31 86.37 79.9 80.5 79.5 80.01 76.96 80.2 84.6 84.7 83.9
22/11/2018 13:38:16 77.06 77.31 86.37 79.9 80.5 79.5 83.56 77.49 80.2 84.6 84.7 83.9
22/11/2018 13:38:17 74.98 76.88 86.37 79.9 80.5 79.5 80.43 77.15 80.2 84.6 84.7 83.9
22/11/2018 13:38:18 74.79 75.72 86.37 79.9 80.5 79.5 81.9 76.44 80.2 84.6 84.7 83.9
22/11/2018 13:38:19 74.54 75.46 86.37 79.9 80.5 79.5 78.59 76.44 80.2 84.5 84.7 83.9
22/11/2018 13:38:20 71.03 75.47 86.37 79.9 80.5 79.5 80.53 75.59 80.2 84.5 84.7 83.9
22/11/2018 13:38:21 72.49 73.31 86.37 79.9 80.5 79.5 80.71 75.87 80.2 84.5 84.7 83.9
22/11/2018 13:38:22 77.34 76.66 86.37 79.9 80.5 79.5 83.36 77.24 80.2 84.5 84.7 83.9
22/11/2018 13:38:23 71.94 76.58 86.37 79.9 80.5 79.5 80.8 77.18 80.2 84.5 84.7 83.9
22/11/2018 13:38:24 73.99 74.35 86.37 79.9 80.5 79.5 78.87 75.85 80.2 84.5 84.7 83.9
22/11/2018 13:38:25 77.21 76.34 86.37 79.9 80.5 79.5 83.6 77.14 80.2 84.5 84.7 83.9
22/11/2018 13:38:26 77.06 76.93 86.37 79.9 80.5 79.5 81.25 76.9 80.2 84.5 84.7 83.9
22/11/2018 13:38:27 79.62 79.11 86.37 79.8 80.5 79.5 85.46 78.97 80.2 84.5 84.7 83.9
22/11/2018 13:38:28 76.36 78.87 86.37 79.8 80.5 79.5 81.77 78.82 80.2 84.5 84.7 83.9
22/11/2018 13:38:29 79.24 79.12 86.37 79.8 80.5 79.5 84.12 78.18 80.2 84.5 84.7 83.9
22/11/2018 13:38:30 75.39 78.3 86.37 79.8 80.5 79.5 82.11 78.3 80.2 84.5 84.7 83.9
22/11/2018 13:38:31 73.82 76.51 86.37 79.8 80.5 79.5 80.21 76.67 80.2 84.5 84.7 83.9
22/11/2018 13:38:32 78 77.29 86.37 79.8 80.5 79.5 82.78 77.06 80.2 84.5 84.7 83.9
22/11/2018 13:38:33 76.73 77.12 86.37 79.8 80.5 79.5 80.84 76.27 80.2 84.5 84.7 83.9
22/11/2018 13:38:34 77.95 78.02 86.37 79.8 80.4 79.5 83.82 77.6 80.2 84.5 84.7 83.9
22/11/2018 13:38:35 74.65 77.47 86.37 79.8 80.4 79.5 78.94 77.33 80.2 84.5 84.7 83.9
22/11/2018 13:38:36 73.85 75.98 86.37 79.8 80.4 79.5 82.82 76.73 80.2 84.5 84.7 83.9
22/11/2018 13:38:37 72.74 74.65 85.24 79.8 80.4 79.5 79.51 76.73 79.5 84.5 84.7 83.9
22/11/2018 13:38:38 78.29 77.14 83.17 79.8 80.4 79.5 84.66 78.09 78.97 84.5 84.7 83.9
22/11/2018 13:38:39 79.45 79.4 81.24 79.8 80.4 79.5 85.23 79.67 79.67 84.5 84.7 83.9
22/11/2018 13:38:40 73.66 78.25 79.71 79.8 80.4 79.5 78.15 78.48 79.67 84.5 84.7 83.9
22/11/2018 13:38:41 77.91 77.81 79.71 79.8 80.4 79.5 84.13 77.94 79.67 84.5 84.7 83.9
22/11/2018 13:38:42 77.04 77.72 79.71 79.8 80.4 79.5 83.26 78.52 79.67 84.5 84.7 83.9
22/11/2018 13:38:43 74.45 77.18 79.71 79.8 80.4 79.5 83.93 78.17 79.67 84.5 84.7 83.9
22/11/2018 13:38:44 73.78 75.83 79.4 79.8 80.4 79.5 81.95 78.09 79.67 84.5 84.7 83.9
22/11/2018 13:38:45 76.88 76.23 79.4 79.8 80.4 79.5 83.99 77.84 79.67 84.6 84.7 83.9
22/11/2018 13:38:46 77.17 77.27 79.4 79.8 80.4 79.5 84.24 78.47 79.67 84.6 84.7 83.9
22/11/2018 13:38:47 78.48 78.46 79.4 79.8 80.4 79.5 84.59 79.09 79.67 84.6 84.7 83.9
22/11/2018 13:38:48 75.74 78.33 79.4 79.8 80.4 79.5 84.05 79.01 79.67 84.6 84.7 83.9
22/11/2018 13:38:49 76.18 76.83 79.4 79.8 80.4 79.5 84.02 78.82 79.67 84.6 84.7 83.9
22/11/2018 13:38:50 78.74 78.42 79.4 79.8 80.4 79.5 84.62 79.46 79.67 84.6 84.7 83.9
22/11/2018 13:38:51 77.2 78.37 79.4 79.8 80.4 79.5 83.95 79.51 79.67 84.6 84.7 83.9
22/11/2018 13:38:52 76.76 77.42 79.4 79.8 80.4 79.5 84.89 78.98 79.67 84.6 84.7 83.9
22/11/2018 13:38:53 76.74 77.26 79.4 79.8 80.4 79.5 83.26 78.71 79.67 84.6 84.7 83.9
22/11/2018 13:38:54 77.31 77.13 79.4 79.8 80.4 79.5 84.12 78.52 79.67 84.6 84.7 83.9
22/11/2018 13:38:55 76.35 77.41 79.4 79.8 80.4 79.5 84.22 78.79 79.67 84.6 84.7 83.9
22/11/2018 13:38:56 75.04 76.75 79.4 79.8 80.4 79.5 82.61 78.24 79.67 84.6 84.7 83.9
22/11/2018 13:38:57 73.78 75.55 79.4 79.8 80.4 79.5 83.13 77.76 79.67 84.6 84.7 83.9
22/11/2018 13:38:58 75.87 75.54 79.4 79.9 80.4 79.5 80.72 77.61 79.67 84.6 84.7 83.9
22/11/2018 13:38:59 74.25 75.66 79.4 79.9 80.4 79.5 81.82 76.66 79.67 84.7 84.7 83.9
22/11/2018 13:39:00 80 79.07 79.4 79.9 80.4 79.5 84.71 78.3 79.67 84.7 84.7 83.9
22/11/2018 13:39:01 81.38 80.82 80.82 79.9 80.4 79.5 86.39 80.01 80.01 84.7 84.7 83.9
22/11/2018 13:39:02 76.57 80.48 80.82 79.9 80.4 79.5 82.86 79.87 80.01 84.7 84.7 83.9
22/11/2018 13:39:03 79.23 79.72 80.82 79.9 80.4 79.5 84.23 78.98 80.01 84.7 84.7 83.9
22/11/2018 13:39:04 76.93 79.04 80.82 79.9 80.4 79.5 91.71 84.63 84.63 84.7 84.7 83.9
22/11/2018 13:39:05 76.47 77.38 80.82 79.9 80.4 79.5 82.78 83.29 84.63 84.7 84.7 83.9
22/11/2018 13:39:06 75.95 77.02 80.82 79.9 80.4 79.5 83.66 80.62 84.63 84.7 84.7 83.9
22/11/2018 13:39:07 76.74 76.65 80.82 79.9 80.4 79.5 83.64 79.25 84.63 84.8 84.7 83.9
22/11/2018 13:39:08 75.03 76.8 80.82 79.9 80.4 79.5 83.66 79.12 84.63 84.8 84.7 83.9
22/11/2018 13:39:09 80.89 80.06 80.82 79.9 80.4 79.5 85.12 79.07 84.63 84.8 84.7 83.9
22/11/2018 13:39:10 81.07 80.88 80.88 79.9 80.4 79.5 86.29 80.19 84.63 84.8 84.7 83.9
22/11/2018 13:39:11 76.54 80.94 80.94 79.8 80.4 79.5 83.18 80.23 84.63 84.8 84.7 83.9
22/11/2018 13:39:12 76.87 78.67 80.94 79.8 80.4 79.5 83.65 78.8 84.63 84.8 84.7 83.9
22/11/2018 13:39:13 76.74 78.23 80.94 79.8 80.4 79.5 84.13 78.72 84.63 84.8 84.7 83.9
22/11/2018 13:39:14 78.46 78.08 80.94 79.8 80.4 79.5 83.56 78.36 84.63 84.8 84.7 83.9
22/11/2018 13:39:15 80.97 80.14 80.94 79.8 80.4 79.5 86.07 79.82 84.63 84.8 84.7 84
22/11/2018 13:39:16 77.28 79.97 80.94 79.8 80.4 79.5 84.02 79.91 84.63 84.8 84.7 84
22/11/2018 13:39:17 77.08 78.61 80.94 79.8 80.4 79.5 84.63 79.69 84.63 84.8 84.7 84
22/11/2018 13:39:18 75.02 77.49 80.94 79.8 80.4 79.5 78.79 78.74 84.63 84.8 84.7 84
22/11/2018 13:39:19 77.85 77.5 80.94 79.8 80.4 79.5 83.74 77.73 84.63 84.8 84.7 84
22/11/2018 13:39:20 80.04 79.49 80.94 79.8 80.4 79.5 83.39 78.2 84.63 84.8 84.7 84
22/11/2018 13:39:21 76.04 79.43 80.94 79.8 80.4 79.5 82.63 77.72 84.63 84.8 84.7 84
22/11/2018 13:39:22 79.54 79.44 80.94 79.8 80.4 79.5 84.74 78.92 84.63 84.8 84.7 84
22/11/2018 13:39:23 75.95 78.87 80.94 79.8 80.4 79.5 82.61 78.25 84.63 84.8 84.7 84
22/11/2018 13:39:24 75.81 77.36 80.94 79.8 80.4 79.5 82.57 77.85 84.63 84.8 84.7 84
22/11/2018 13:39:25 77.66 78.13 80.94 79.8 80.4 79.5 81.64 77.58 84.63 84.8 84.7 84
22/11/2018 13:39:26 72.96 76.78 80.94 79.8 80.4 79.5 80.85 76.15 84.63 84.8 84.7 84
22/11/2018 13:39:27 75.27 75.26 80.94 79.8 80.4 79.5 79.67 75.82 84.63 84.7 84.7 84
22/11/2018 13:39:28 77.18 76.98 80.94 79.8 80.4 79.5 82.9 76.79 84.63 84.7 84.7 84
22/11/2018 13:39:29 79.33 79.26 80.94 79.8 80.4 79.5 83.92 78.56 84.63 84.7 84.7 84
22/11/2018 13:39:30 78.88 79.23 80.94 79.7 80.4 79.5 83.53 78.13 84.63 84.7 84.7 84
22/11/2018 13:39:31 80.07 80.07 80.94 79.7 80.4 79.5 84.82 78.83 84.63 84.7 84.7 84
22/11/2018 13:39:32 80.62 80.99 80.99 79.7 80.4 79.5 84.71 79.25 84.63 84.7 84.7 84
22/11/2018 13:39:33 78.89 80.13 80.99 79.7 80.4 79.5 84.01 79.15 84.63 84.7 84.7 84
22/11/2018 13:39:34 82.51 82.02 82.02 79.7 80.4 79.5 86.7 80.48 83.29 84.7 84.7 84
22/11/2018 13:39:35 81.03 81.85 82.02 79.7 80.4 79.5 85.6 80.45 80.62 84.7 84.7 84
22/11/2018 13:39:36 77.88 81.03 82.02 79.7 80.4 79.5 82.08 80.04 80.48 84.6 84.7 84
22/11/2018 13:39:37 75.55 79.29 82.02 79.6 80.4 79.5 83.16 78.1 80.48 84.6 84.7 84
22/11/2018 13:39:38 76.05 77.3 82.02 79.6 80.4 79.5 86.98 81.42 81.42 84.6 84.7 84
22/11/2018 13:39:39 77.22 77.66 82.02 79.6 80.4 79.5 82.39 79.5 81.42 84.6 84.7 84
22/11/2018 13:39:40 81.6 80.89 82.02 79.6 80.4 79.5 93.17 86.14 86.14 84.7 84.7 84
22/11/2018 13:39:41 79.48 80.78 82.02 79.5 80.4 79.5 83.63 85.9 86.14 84.6 84.7 84
22/11/2018 13:39:42 77.71 80.21 82.02 79.5 80.4 79.5 84.12 82.75 86.14 84.6 84.7 84
22/11/2018 13:39:43 82.28 81.82 82.02 79.5 80.4 79.5 86.23 81.18 86.14 84.6 84.7 84
22/11/2018 13:39:44 75.1 81.16 82.02 79.5 80.4 79.5 81.7 80.46 86.14 84.6 84.7 84
22/11/2018 13:39:45 81.38 80.94 82.02 79.5 80.4 79.5 86.87 80.54 86.14 84.6 84.7 84
22/11/2018 13:39:46 79.91 80.77 82.02 79.4 80.4 79.5 86 80.89 86.14 84.6 84.7 84
22/11/2018 13:39:47 76.95 80.38 82.02 79.4 80.4 79.5 84.43 80.56 86.14 84.6 84.7 84
22/11/2018 13:39:48 76.4 78.46 82.02 79.3 80.4 79.5 83.31 79.24 86.14 84.6 84.7 84
22/11/2018 13:39:49 78.48 78.49 82.02 79.3 80.4 79.5 85.48 79.58 86.14 84.6 84.7 84
22/11/2018 13:39:50 80.16 80.58 82.02 79.3 80.4 79.5 84.13 80.14 86.14 84.6 84.7 84
22/11/2018 13:39:51 74.09 78.89 82.02 79.3 80.4 79.5 83.12 79.06 86.14 84.6 84.7 84
22/11/2018 13:39:52 77.63 77.71 82.02 79.3 80.4 79.5 83.78 78.12 86.14 84.6 84.7 84
22/11/2018 13:39:53 80.1 79.6 82.02 79.3 80.4 79.5 90.81 84.63 86.14 84.6 84.8 84
22/11/2018 13:39:54 80.62 80.47 82.02 79.2 80.4 79.5 89.37 85.24 86.14 84.6 84.8 84
22/11/2018 13:39:55 75.64 80.03 82.02 79.2 80.4 79.5 83.83 83.54 86.14 84.6 84.8 84
22/11/2018 13:39:56 72.81 77.66 82.02 79.2 80.4 79.5 83.26 80.93 86.14 84.6 84.8 84
22/11/2018 13:39:57 73.17 75.34 82.02 79.2 80.4 79.5 81.8 79.15 86.14 84.6 84.8 84
22/11/2018 13:39:58 79.66 79.13 82.02 79.1 80.4 79.5 85.49 79.72 86.14 84.6 84.8 84
22/11/2018 13:39:59 78.52 79.74 82.02 79.1 80.4 79.5 84.13 80.01 86.14 84.6 84.8 84
22/11/2018 13:40:00 75.09 78.43 82.02 79.1 80.4 79.5 84.04 78.94 86.14 84.5 84.8 84
22/11/2018 13:40:01 74.9 77.12 82.02 79 80.4 79.5 82.85 78.91 86.14 84.5 84.8 84
22/11/2018 13:40:02 75.96 76.09 82.02 79 80.4 79.5 82.79 77.65 86.14 84.5 84.8 84
22/11/2018 13:40:03 79.59 78.63 82.02 79 80.4 79.5 84.96 79.07 86.14 84.5 84.8 84
22/11/2018 13:40:04 75.84 78.03 81.85 79 80.4 79.5 82.58 78.32 86.14 84.5 84.8 84
22/11/2018 13:40:05 76.84 77.2 81.82 79 80.4 79.5 83.89 78.11 86.14 84.4 84.8 84
22/11/2018 13:40:06 80.23 79.5 81.82 78.9 80.4 79.5 84.76 78.84 86.14 84.4 84.8 84
22/11/2018 13:40:07 79.78 80.12 81.82 78.9 80.4 79.5 85.29 79.56 86.14 84.4 84.8 84
22/11/2018 13:40:08 78.04 79.36 81.82 78.9 80.4 79.5 84.08 79.88 86.14 84.4 84.8 84
22/11/2018 13:40:09 75.73 78.56 81.82 78.8 80.4 79.5 83.93 79.07 86.14 84.4 84.8 84
22/11/2018 13:40:10 78.57 78.52 81.82 78.8 80.4 79.5 83.37 78.35 85.9 84.3 84.8 84
22/11/2018 13:40:11 79.87 80.26 81.82 78.7 80.4 79.5 85.58 79.48 85.24 84.3 84.8 84
22/11/2018 13:40:12 76.05 80.15 81.82 78.7 80.4 79.5 83.65 79.72 85.24 84.3 84.8 84
22/11/2018 13:40:13 77.9 78.58 81.16 78.6 80.4 79.5 84.13 78.83 85.24 84.2 84.8 84
22/11/2018 13:40:14 79.5 79.43 80.94 78.5 80.4 79.5 84.96 79.33 85.24 84.2 84.8 84
22/11/2018 13:40:15 77.43 79.35 80.77 78.3 80.3 79.5 84.03 79.31 85.24 84.1 84.8 84
22/11/2018 13:40:16 74.44 78.21 80.58 78.3 80.3 79.5 83.27 78.95 85.24 84.1 84.7 84
22/11/2018 13:40:17 74.36 76.26 80.58 78.2 80.3 79.5 82.59 78.67 85.24 84 84.8 84
22/11/2018 13:40:18 74.83 75.64 80.58 78.1 80.3 79.5 83.59 77.7 85.24 84 84.7 84
22/11/2018 13:40:19 74.93 75.05 80.58 78.1 80.3 79.5 81.87 77.63 85.24 84 84.7 84
22/11/2018 13:40:20 74.93 75.26 80.47 78 80.3 79.5 84.04 78.23 85.24 84 84.7 84
22/11/2018 13:40:21 69.41 74.88 80.47 78 80.3 79.5 76.3 77.65 85.24 84 84.7 84
22/11/2018 13:40:22 73.34 73.19 80.47 77.9 80.3 79.5 78.25 74.48 85.24 83.9 84.7 84
22/11/2018 13:40:23 74.27 74.89 80.47 77.9 80.3 79.5 83.24 76.5 85.24 83.9 84.7 84
22/11/2018 13:40:24 71.54 73.43 80.26 77.9 80.3 79.5 82.39 77.01 83.54 83.9 84.7 84
22/11/2018 13:40:25 71.03 72.59 80.26 77.7 80.3 79.5 83.14 77.67 80.93 83.9 84.7 84
22/11/2018 13:40:26 71.06 71.96 80.26 77.7 80.3 79.5 83.22 77.58 80.01 83.9 84.7 84
22/11/2018 13:40:27 75.14 74.82 80.26 77.7 80.3 79.5 83.31 77.75 80.01 83.9 84.7 84
22/11/2018 13:40:28 76.84 76.41 80.26 77.7 80.3 79.5 83.79 78.1 80.01 83.9 84.7 84
22/11/2018 13:40:29 77.78 77.33 80.26 77.7 80.3 79.5 84.35 78.62 79.88 83.9 84.7 84
22/11/2018 13:40:30 75.41 77.29 80.26 77.6 80.3 79.5 85.98 79.97 79.97 83.9 84.7 84
22/11/2018 13:40:31 74.89 76.35 80.26 77.6 80.3 79.5 83.91 79.44 79.97 83.8 84.7 84
22/11/2018 13:40:32 72.41 75.38 80.26 77.6 80.3 79.5 83.34 78.85 79.97 83.8 84.7 84
22/11/2018 13:40:33 78 76.76 80.26 77.6 80.3 79.5 84.15 78.7 79.97 83.8 84.7 84
22/11/2018 13:40:34 75.86 76.85 80.26 77.5 80.3 79.5 84.32 78.96 79.97 83.8 84.7 84
22/11/2018 13:40:35 80.13 79.28 80.26 77.6 80.3 79.5 85.77 79.67 79.97 83.8 84.7 84
22/11/2018 13:40:36 76.96 79.51 80.26 77.5 80.3 79.5 83.94 79.63 79.97 83.8 84.7 84
22/11/2018 13:40:37 76.82 78.05 80.26 77.5 80.3 79.5 83.29 78.92 79.97 83.8 84.7 84
22/11/2018 13:40:38 97.27 96.41 96.41 78.7 80.5 79.6 96.29 89.72 89.72 84.1 84.8 84
22/11/2018 13:40:39 75.81 94.25 96.41 78.7 80.5 79.6 84.56 87.73 89.72 84.1 84.8 84
22/11/2018 13:40:40 78.26 90.11 96.41 78.7 80.5 79.6 83.89 84.34 89.72 84.1 84.8 84
22/11/2018 13:40:41 77.98 86.41 96.41 78.7 80.5 79.6 82.89 81.7 89.72 84.1 84.8 84
22/11/2018 13:40:42 76.42 83.04 96.41 78.7 80.5 79.6 84.07 79.69 89.72 84.1 84.8 84
22/11/2018 13:40:43 77.59 80.73 96.41 78.7 80.5 79.6 84.17 79.32 89.72 84.1 84.8 84
22/11/2018 13:40:44 85.73 85.06 96.41 78.8 80.5 79.6 87.25 80.98 89.72 84.2 84.8 84
22/11/2018 13:40:45 88.69 88.38 96.41 78.9 80.5 79.6 88.52 82.91 89.72 84.2 84.8 84
22/11/2018 13:40:46 85.41 87.11 96.41 79 80.6 79.6 85.25 81.85 89.72 84.2 84.8 84
22/11/2018 13:40:47 74.16 86.39 96.41 79 80.6 79.6 77.53 80.75 89.72 84.2 84.8 84
22/11/2018 13:40:48 74.78 82.58 96.41 79 80.6 79.6 84.06 78.3 89.72 84.2 84.8 84
22/11/2018 13:40:49 77.78 80.05 96.41 79 80.6 79.6 84.9 79.17 89.72 84.2 84.8 84
22/11/2018 13:40:50 76.53 78.18 96.41 79 80.6 79.6 81.55 78.85 89.72 84.2 84.8 84
22/11/2018 13:40:51 80.66 80.52 96.41 79 80.6 79.6 83.16 77.65 89.72 84.2 84.8 84
22/11/2018 13:40:52 82.28 82.64 96.41 79 80.6 79.6 85.1 79.01 89.72 84.2 84.8 84
22/11/2018 13:40:53 76.11 80.91 96.41 79 80.6 79.6 84.33 78.84 89.72 84.2 84.8 84
22/11/2018 13:40:54 77.04 78.55 96.41 79 80.6 79.6 83.18 78.87 89.72 84.1 84.8 84.1
22/11/2018 13:40:55 73.96 78.04 96.41 79 80.6 79.6 83.71 78.53 89.72 84.1 84.8 84.1
22/11/2018 13:40:56 74.47 75.91 96.41 79 80.6 79.6 84.63 78.87 89.72 84.1 84.8 84
22/11/2018 13:40:57 82 80.84 96.41 79 80.6 79.6 85.39 79.45 89.72 84.1 84.8 84.1
22/11/2018 13:40:58 77.75 80.59 96.41 79 80.6 79.6 84.98 79.56 89.72 84.1 84.9 84.1
22/11/2018 13:40:59 75.53 79.09 96.41 79 80.6 79.6 83.39 79.64 89.72 84.2 84.9 84.1
22/11/2018 13:41:00 75.75 77.27 96.41 79 80.6 79.6 84.49 78.8 89.72 84.2 84.9 84.1
22/11/2018 13:41:01 74.65 76.39 96.41 79 80.6 79.6 83.5 78.77 89.72 84.2 84.9 84.1
22/11/2018 13:41:02 75.86 76.12 96.41 79 80.6 79.6 83.45 78.41 89.72 84.2 84.9 84.1
22/11/2018 13:41:03 76.76 76.68 96.41 79 80.6 79.6 83.67 78.35 89.72 84.2 84.9 84.1
22/11/2018 13:41:04 75.45 76.89 96.41 79 80.6 79.6 83.92 78.56 89.72 84.2 84.9 84.1
22/11/2018 13:41:05 73.35 75.86 96.41 79 80.6 79.6 79.14 77.98 89.72 84.2 84.9 84.1
22/11/2018 13:41:06 72.44 74.51 96.41 79 80.6 79.6 82.74 76.89 89.72 84.1 84.9 84.1
22/11/2018 13:41:07 73.92 73.89 96.41 79 80.6 79.6 82.71 77.23 89.72 84.1 84.9 84.1
22/11/2018 13:41:08 73.95 74.21 94.25 79 80.6 79.6 83.42 77.73 87.73 84.1 84.9 84.1
22/11/2018 13:41:09 76.95 76.72 90.11 79 80.6 79.6 84.09 78.21 84.34 84.1 84.9 84.1
22/11/2018 13:41:10 80.08 79.41 88.38 79 80.6 79.6 85.4 79.29 82.91 84.1 84.9 84.1
22/11/2018 13:41:11 76.43 78.81 88.38 79 80.6 79.6 84.41 79.13 82.91 84.1 84.9 84.1
22/11/2018 13:41:12 78.71 79.04 88.38 79 80.6 79.6 84.82 79.5 82.91 84.1 84.9 84.1
22/11/2018 13:41:13 75.88 77.95 88.38 79 80.6 79.6 84.4 79.03 82.91 84.1 84.9 84.1
22/11/2018 13:41:14 76.76 77.75 88.38 79 80.6 79.6 85.12 79.52 82.91 84.1 84.9 84.1
22/11/2018 13:41:15 76.61 76.87 87.11 79 80.6 79.6 84.26 79.32 81.85 84.1 84.9 84.1
22/11/2018 13:41:16 74.94 76.82 86.39 79 80.6 79.6 83.54 79.05 80.75 84.1 84.9 84.1
22/11/2018 13:41:17 79.11 78.32 82.64 79 80.6 79.6 85.09 79.2 79.64 84.1 84.9 84.1
22/11/2018 13:41:18 76.66 78.31 82.64 79 80.6 79.6 84.16 78.97 79.64 84.1 84.9 84.1
22/11/2018 13:41:19 75.84 77.34 82.64 79 80.6 79.6 83.97 79.03 79.64 84.1 84.9 84.1
22/11/2018 13:41:20 74.58 76.74 82.64 79 80.6 79.6 87 81.01 81.01 84.1 84.9 84.1
22/11/2018 13:41:21 76.35 76.04 82.64 79 80.6 79.6 84.35 79.96 81.01 84.1 84.9 84.1
22/11/2018 13:41:22 77.35 77.05 80.91 79 80.6 79.6 84.59 79.1 81.01 84.1 84.9 84.1
22/11/2018 13:41:23 76.94 77.16 80.84 79 80.6 79.6 84.98 79.35 81.01 84.1 84.9 84.1
22/11/2018 13:41:24 78.5 78.11 80.84 79 80.6 79.6 83.92 79.42 81.01 84 84.9 84.1
22/11/2018 13:41:25 78.56 78.63 80.84 79 80.6 79.6 83.03 78.6 81.01 84 84.9 84.1
22/11/2018 13:41:26 77.38 78.88 80.84 79 80.6 79.6 80.43 77.91 81.01 84 84.9 84.1
22/11/2018 13:41:27 76.26 77.95 80.59 79 80.6 79.6 79.7 76.15 81.01 84 84.9 84.1
22/11/2018 13:41:28 68.41 77.15 79.41 79 80.6 79.6 75.84 75.06 81.01 84 84.9 84.1
22/11/2018 13:41:29 77.09 76.61 79.41 79 80.6 79.6 80.35 74.22 81.01 84 84.9 84.1
22/11/2018 13:41:30 77.74 77.55 79.41 79 80.6 79.6 80.8 75.02 81.01 84 84.9 84.1
22/11/2018 13:41:31 77.45 78.47 79.41 79 80.6 79.6 81.01 75.98 81.01 84 84.9 84.1
22/11/2018 13:41:32 76.72 77.9 79.41 79 80.5 79.6 80.84 75.8 81.01 84 84.9 84.1
22/11/2018 13:41:33 74.37 76.59 79.41 79 80.5 79.6 78.64 74.8 81.01 84 84.9 84.1
22/11/2018 13:41:34 75.18 76.09 79.41 79 80.5 79.6 80.25 74.97 81.01 84 84.9 84.1
22/11/2018 13:41:35 73.62 75.3 79.41 79 80.5 79.6 78.4 74.26 81.01 84 84.9 84.1
22/11/2018 13:41:36 73.55 74.25 79.41 79 80.5 79.6 78.11 72.97 81.01 84 84.9 84.1
22/11/2018 13:41:37 68.62 73.83 79.41 79 80.5 79.6 74.38 72.87 81.01 84 84.9 84.1
22/11/2018 13:41:38 74.31 74.31 79.41 79 80.5 79.6 77.66 72.21 81.01 84 84.9 84.1
22/11/2018 13:41:39 71.13 73.26 79.41 79 80.5 79.6 75.73 71.43 81.01 84 84.9 84.1
22/11/2018 13:41:40 76.34 76.08 79.04 79 80.5 79.6 77.97 72.44 81.01 84 84.9 84.1
22/11/2018 13:41:41 70.03 74.91 79.04 79 80.5 79.6 74.69 71.29 81.01 84 84.9 84.1
22/11/2018 13:41:42 73.81 73.94 78.88 79 80.5 79.6 77.6 71.85 81.01 84 84.9 84.1
22/11/2018 13:41:43 73.61 74.1 78.88 79 80.5 79.6 77.26 71.93 81.01 84 84.9 84.1
22/11/2018 13:41:44 80.04 78.93 78.93 79 80.5 79.6 83.15 76.12 81.01 84.1 84.9 84.1
22/11/2018 13:41:45 74.41 78.88 78.93 79 80.5 79.6 80.19 76.07 81.01 84.1 84.9 84.1
22/11/2018 13:41:46 74.89 76.68 78.93 79 80.5 79.6 80.87 75.69 81.01 84.1 84.8 84.1
22/11/2018 13:41:47 70.99 75.65 78.93 79 80.5 79.6 79.72 75.19 81.01 84.1 84.8 84.1
22/11/2018 13:41:48 70.93 73.26 78.93 79 80.5 79.6 77.72 74.73 81.01 84.1 84.8 84.1
22/11/2018 13:41:49 77.47 76.98 78.93 79 80.5 79.6 80.12 74.47 81.01 84.1 84.8 84.1
22/11/2018 13:41:50 77.71 77.65 78.93 79 80.5 79.6 81.08 75.21 79.96 84 84.8 84.1
22/11/2018 13:41:51 75.41 78.58 78.93 79 80.5 79.6 77.64 75.65 79.42 84 84.8 84.1
22/11/2018 13:41:52 79.98 78.81 78.93 79.1 80.5 79.6 83.14 76.05 79.42 84.1 84.8 84.1
22/11/2018 13:41:53 78.43 78.64 78.93 79.1 80.5 79.6 82.16 76.38 79.42 84.1 84.8 84.1
22/11/2018 13:41:54 78.78 79.18 79.18 79.1 80.5 79.6 82.44 76.83 78.6 84.1 84.8 84.1
22/11/2018 13:41:55 78.83 79.16 79.18 79.1 80.5 79.6 80.62 76.62 77.91 84.1 84.8 84.1
22/11/2018 13:41:56 76.95 79.23 79.23 79.1 80.5 79.6 80.5 75.89 76.83 84.1 84.8 84.1
22/11/2018 13:41:57 78.58 78.69 79.23 79.1 80.5 79.6 82.44 76.59 76.83 84.1 84.8 84.1
22/11/2018 13:41:58 81.9 81.11 81.11 79.1 80.5 79.6 86.5 79.82 79.82 84.1 84.8 84.1
22/11/2018 13:41:59 78.51 81.12 81.12 79.1 80.5 79.6 84.93 80.16 80.16 84.1 84.8 84.1
22/11/2018 13:42:00 76.63 79.55 81.12 79.1 80.5 79.6 82.79 79.31 80.16 84.1 84.8 84.1
22/11/2018 13:42:01 79.17 79.23 81.12 79.1 80.5 79.6 84.84 79.11 80.16 84.1 84.8 84.1
22/11/2018 13:42:02 81.26 80.77 81.12 79.1 80.5 79.6 86.12 80.09 80.16 84.1 84.8 84.1
22/11/2018 13:42:03 78.77 80.21 81.12 79.1 80.5 79.6 85.57 79.94 80.16 84.1 84.8 84.1
22/11/2018 13:42:04 78.3 79.65 81.12 79.1 80.5 79.6 84.15 79.95 80.16 84.1 84.8 84.1
22/11/2018 13:42:05 76.12 78.67 81.12 79.1 80.5 79.6 82.49 78.97 80.16 84.1 84.8 84.1
22/11/2018 13:42:06 78.83 78.99 81.12 79.1 80.5 79.6 83.93 78.44 80.16 84 84.8 84.1
22/11/2018 13:42:07 77.95 79.28 81.12 79.1 80.5 79.6 85.11 79.32 80.16 84.1 84.8 84.1
22/11/2018 13:42:08 76.25 78.08 81.12 79.1 80.5 79.6 82.79 78.96 80.16 84.1 84.8 84.1
22/11/2018 13:42:09 77.12 77.57 81.12 79.1 80.5 79.6 83.86 78.2 80.16 84.1 84.8 84.1
22/11/2018 13:42:10 75.41 76.93 81.12 79.2 80.5 79.6 82.97 78.2 80.16 84.1 84.8 84.1
22/11/2018 13:42:11 78.32 78.36 81.12 79.2 80.5 79.6 84.7 78.9 80.16 84.1 84.8 84.1
22/11/2018 13:42:12 77.42 78.5 81.12 79.2 80.5 79.6 83.54 79.09 80.16 84.1 84.8 84.1
22/11/2018 13:42:13 77.23 78.08 81.12 79.2 80.5 79.6 82.93 78.4 80.16 84.1 84.8 84.1
22/11/2018 13:42:14 74.79 77.2 81.12 79.2 80.5 79.6 82.31 77.4 80.16 84 84.8 84.1
22/11/2018 13:42:15 77.58 77.15 81.12 79.2 80.5 79.6 85.83 79.32 80.16 84.1 84.8 84.1
22/11/2018 13:42:16 76.26 77.05 81.12 79.1 80.5 79.6 83.91 79.27 80.16 84 84.8 84.1
22/11/2018 13:42:17 79.01 78.52 81.12 79.2 80.5 79.6 84.33 78.88 80.16 84 84.8 84.1
22/11/2018 13:42:18 74.04 78.52 81.12 79.1 80.5 79.6 83.48 79.06 80.16 84 84.8 84.1
22/11/2018 13:42:19 76.81 76.87 81.12 79.1 80.5 79.6 85.06 78.97 80.16 84 84.8 84.1
22/11/2018 13:42:20 78.61 78.28 81.12 79.1 80.5 79.6 84.6 79.22 80.16 84 84.8 84.1
22/11/2018 13:42:21 76.06 77.92 81.12 79.1 80.5 79.6 82.51 78.91 80.16 84 84.8 84.1
22/11/2018 13:42:22 73.36 76.86 81.12 79.1 80.5 79.6 81.08 77.77 80.16 84 84.8 84.1
22/11/2018 13:42:23 77.05 77.22 81.12 79.1 80.5 79.6 84.61 78.46 80.16 84 84.8 84.1
22/11/2018 13:42:24 79.23 78.84 81.12 79.1 80.5 79.6 84.98 79.18 80.16 84 84.8 84.1
22/11/2018 13:42:25 78.93 79.32 81.12 79.1 80.5 79.6 84.12 79.05 80.16 84 84.8 84.1
22/11/2018 13:42:26 76.8 79 81.12 79.1 80.5 79.6 83.97 78.79 80.16 84 84.8 84.1
22/11/2018 13:42:27 76.46 77.54 81.12 79 80.5 79.6 83.94 78.53 80.16 83.9 84.8 84.1
22/11/2018 13:42:28 77.26 77.55 81.12 79 80.5 79.6 84.85 79.04 80.16 83.9 84.8 84.1
22/11/2018 13:42:29 77.61 77.55 80.77 79 80.5 79.6 83.05 78.69 80.09 83.9 84.8 84.1
22/11/2018 13:42:30 79.21 78.74 80.77 79 80.5 79.6 84.71 78.73 80.09 83.9 84.8 84.1
22/11/2018 13:42:31 74.43 78.53 80.77 79 80.5 79.6 83.02 78.67 80.09 83.9 84.8 84.1
22/11/2018 13:42:32 76.29 76.58 80.21 79 80.5 79.6 83.96 78.34 79.95 83.9 84.8 84.1
22/11/2018 13:42:33 77.69 77.63 79.65 78.9 80.5 79.6 83.13 78.44 79.95 83.9 84.8 84.1
22/11/2018 13:42:34 77.02 77.98 79.32 78.9 80.5 79.6 81.05 77.57 79.32 83.8 84.8 84.1
22/11/2018 13:42:35 74.3 76.69 79.32 78.9 80.5 79.6 79.71 76.11 79.32 83.8 84.8 84.1
22/11/2018 13:42:36 73.84 75.54 79.32 78.9 80.5 79.6 79.04 75.07 79.32 83.8 84.8 84.1
22/11/2018 13:42:37 74.48 74.84 79.32 78.9 80.5 79.6 79.46 74.18 79.32 83.8 84.8 84.1
22/11/2018 13:42:38 75.36 75.61 79.32 78.9 80.5 79.6 80.77 75.04 79.32 83.8 84.8 84.1
22/11/2018 13:42:39 74.44 75.42 79.32 78.9 80.5 79.6 82.24 76.08 79.32 83.8 84.8 84.1
22/11/2018 13:42:40 75.44 75.77 79.32 78.9 80.4 79.6 84.48 78.14 79.32 83.8 84.8 84.1
22/11/2018 13:42:41 75.03 75.66 79.32 78.9 80.4 79.6 82.21 78.01 79.32 83.8 84.8 84.1
22/11/2018 13:42:42 79.14 78.54 79.32 78.8 80.4 79.6 91.36 84.83 84.83 83.9 84.8 84.1
22/11/2018 13:42:43 76.49 78.65 79.32 78.8 80.4 79.6 86.21 84.84 84.84 83.9 84.8 84.1
22/11/2018 13:42:44 77.43 77.91 79.32 78.8 80.4 79.6 82.67 82.21 84.84 83.9 84.8 84.1
22/11/2018 13:42:45 85.38 84.24 84.24 78.9 80.5 79.6 86.19 80.6 84.84 83.9 84.8 84.1
22/11/2018 13:42:46 83.22 84.45 84.45 78.9 80.5 79.6 85.82 81.07 84.84 83.9 84.8 84.1
22/11/2018 13:42:47 79.22 83.66 84.45 78.9 80.5 79.6 84.2 80.25 84.84 83.9 84.8 84.1
22/11/2018 13:42:48 77.23 81.22 84.45 78.9 80.5 79.6 84.57 79.15 84.84 84 84.8 84.1
22/11/2018 13:42:49 78.66 79.42 84.45 78.9 80.5 79.6 85.33 79.61 84.84 84 84.8 84.1
22/11/2018 13:42:50 78.34 79.21 84.45 78.9 80.5 79.6 84.21 79.37 84.84 84 84.8 84.1
22/11/2018 13:42:51 77.16 78.72 84.45 78.9 80.5 79.6 84.25 79.03 84.84 84 84.8 84.1
22/11/2018 13:42:52 74.57 77.66 84.45 78.9 80.4 79.6 83.29 78.74 84.84 84 84.8 84.1
22/11/2018 13:42:53 76.27 76.37 84.45 78.9 80.4 79.6 84.46 78.71 84.84 84 84.8 84.1
22/11/2018 13:42:54 76.62 76.79 84.45 78.9 80.4 79.6 82.83 78.49 84.84 84 84.8 84.1
22/11/2018 13:42:55 81.53 80.47 84.45 78.9 80.4 79.6 85.65 79.36 84.84 84 84.8 84.1
22/11/2018 13:42:56 79.74 80.01 84.45 79 80.4 79.6 85.79 79.99 84.84 84.1 84.8 84.1
22/11/2018 13:42:57 76.16 79.92 84.45 79 80.4 79.6 84.44 79.96 84.84 84.1 84.8 84.1
22/11/2018 13:42:58 77.73 78.26 84.45 79 80.4 79.6 83.55 79.24 84.84 84.1 84.8 84.1
22/11/2018 13:42:59 78.03 78.6 84.45 79 80.4 79.6 85.08 79.11 84.84 84.1 84.8 84.1
22/11/2018 13:43:00 76.69 77.99 84.45 79 80.4 79.6 84.2 79.23 84.84 84.1 84.8 84.1
22/11/2018 13:43:01 75.07 77.37 84.45 79 80.4 79.6 84.34 78.92 84.84 84.1 84.8 84.1
22/11/2018 13:43:02 75.94 76.33 84.45 79 80.4 79.6 83.28 78.77 84.84 84.1 84.8 84.1
22/11/2018 13:43:03 77.8 77.41 84.45 79 80.4 79.6 83.66 78.42 84.84 84.1 84.8 84.1
22/11/2018 13:43:04 76.21 77.22 84.45 79 80.4 79.6 83.26 77.91 84.84 84.1 84.8 84.1
22/11/2018 13:43:05 75.55 76.91 84.45 79 80.4 79.6 84.91 78.85 84.84 84.2 84.8 84.1
22/11/2018 13:43:06 77.58 77.49 84.45 79 80.4 79.6 84.27 78.89 84.84 84.2 84.8 84.1
22/11/2018 13:43:07 74.93 77.47 84.45 78.9 80.4 79.6 81.65 78.55 84.84 84.2 84.8 84.1
22/11/2018 13:43:08 74.93 75.72 84.45 78.9 80.4 79.6 83.67 78.05 84.84 84.2 84.8 84.1
22/11/2018 13:43:09 75.1 75.32 84.45 78.9 80.4 79.6 84.49 78.55 84.84 84.2 84.8 84.1
22/11/2018 13:43:10 72.67 75.35 84.45 78.9 80.4 79.6 82.45 78.61 84.84 84.2 84.8 84.1
22/11/2018 13:43:11 74.22 74.15 84.45 78.9 80.4 79.6 81.65 77.63 84.84 84.2 84.8 84.1
22/11/2018 13:43:12 73.56 74.16 84.45 78.9 80.4 79.6 81.52 76.77 84.84 84.2 84.8 84.1
22/11/2018 13:43:13 76.79 76.18 84.45 78.9 80.4 79.6 91.49 84.43 84.43 84.2 84.8 84.1
22/11/2018 13:43:14 83.98 82.61 84.45 78.9 80.4 79.6 87.82 84.4 84.43 84.3 84.8 84.1
22/11/2018 13:43:15 81.67 82.47 84.45 78.9 80.4 79.6 85.19 83.11 84.43 84.3 84.8 84.1
22/11/2018 13:43:16 78.97 82.12 83.66 78.9 80.4 79.6 84.88 81.24 84.43 84.3 84.8 84.1
22/11/2018 13:43:17 79.92 80.6 82.61 78.9 80.4 79.6 85.61 80.4 84.43 84.3 84.8 84.1
22/11/2018 13:43:18 78.28 80.31 82.61 78.9 80.4 79.6 84.97 80.18 84.43 84.3 84.8 84.1
22/11/2018 13:43:19 76.6 79.2 82.61 78.9 80.4 79.6 82.98 79.59 84.43 84.3 84.8 84.1
22/11/2018 13:43:20 76.2 77.68 82.61 79 80.4 79.6 82.45 78.29 84.43 84.3 84.8 84.1
22/11/2018 13:43:21 74.19 76.79 82.61 79 80.4 79.6 82.67 77.52 84.43 84.3 84.8 84.1
22/11/2018 13:43:22 77.44 77.33 82.61 79 80.4 79.6 84.63 78.69 84.43 84.3 84.8 84.1
22/11/2018 13:43:23 72.98 76.88 82.61 79 80.4 79.6 80.37 78.32 84.43 84.3 84.8 84.1
22/11/2018 13:43:24 79.33 78.11 82.61 79 80.4 79.6 84.73 78.38 84.43 84.3 84.8 84.1
22/11/2018 13:43:25 77.69 78.14 82.61 79 80.4 79.6 82.02 78.14 84.43 84.3 84.8 84.1
22/11/2018 13:43:26 75.04 78.34 82.61 79 80.4 79.6 80.36 77.56 84.43 84.3 84.8 84.1
22/11/2018 13:43:27 75.28 77.31 82.61 79 80.3 79.6 79.87 76.35 84.43 84.3 84.8 84.1
22/11/2018 13:43:28 73.29 76.06 82.61 78.9 80.3 79.6 77.83 74.83 84.43 84.3 84.8 84.1
22/11/2018 13:43:29 75.04 74.87 82.61 78.9 80.3 79.6 81.81 75.41 84.43 84.3 84.8 84.1
22/11/2018 13:43:30 73.9 74.68 82.61 78.9 80.3 79.6 84.32 77.76 84.43 84.3 84.8 84.1
22/11/2018 13:43:31 76.62 76.17 82.61 78.9 80.3 79.6 83.41 77.96 84.43 84.3 84.8 84.1
22/11/2018 13:43:32 80.19 78.94 82.61 78.9 80.3 79.6 84.3 78.31 84.43 84.3 84.8 84.1
22/11/2018 13:43:33 79.95 79.66 82.61 79 80.3 79.6 85.74 79.45 84.43 84.3 84.8 84.1
22/11/2018 13:43:34 77.2 79.71 82.61 79 80.3 79.6 84.93 79.63 84.43 84.3 84.8 84.1
22/11/2018 13:43:35 75.87 78.16 82.61 79 80.3 79.6 82.73 79.29 84.43 84.3 84.8 84.1
22/11/2018 13:43:36 81.16 80.23 82.61 79 80.3 79.6 84.66 78.74 84.43 84.3 84.8 84.1
22/11/2018 13:43:37 81.12 81.01 82.61 79 80.3 79.6 85.1 79.47 84.43 84.4 84.8 84.1
22/11/2018 13:43:38 79.48 80.98 82.61 79 80.3 79.6 85.53 79.7 84.43 84.4 84.8 84.1
22/11/2018 13:43:39 79.43 79.99 82.61 79 80.3 79.6 85.41 79.85 84.43 84.4 84.8 84.1
22/11/2018 13:43:40 78.05 79.57 82.61 79 80.3 79.6 84.03 79.49 84.43 84.4 84.8 84.1
22/11/2018 13:43:41 79.56 79.54 82.61 79 80.3 79.6 84.86 79.3 84.43 84.4 84.8 84.1
22/11/2018 13:43:42 80.82 80.49 82.61 79 80.3 79.6 91.38 84.59 84.59 84.4 84.8 84.1
22/11/2018 13:43:43 80.1 80.58 82.61 79 80.3 79.6 86.9 84.61 84.61 84.4 84.8 84.1
22/11/2018 13:43:44 78.36 79.99 82.47 79 80.3 79.6 83.81 82.73 84.61 84.5 84.8 84.1
22/11/2018 13:43:45 77.86 78.92 82.12 79.1 80.3 79.6 84.16 80.45 84.61 84.5 84.8 84.1
22/11/2018 13:43:46 79.06 79.12 81.01 79.1 80.3 79.6 84.07 79.4 84.61 84.5 84.8 84.1
22/11/2018 13:43:47 79.7 79.67 81.01 79.1 80.3 79.6 85.92 79.82 84.61 84.5 84.8 84.1
22/11/2018 13:43:48 79.64 80.31 81.01 79.1 80.3 79.6 85.02 80.17 84.61 84.5 84.8 84.1
22/11/2018 13:43:49 80.35 80.05 81.01 79.1 80.3 79.6 84.66 79.43 84.61 84.5 84.8 84.1
22/11/2018 13:43:50 80 80.38 81.01 79.1 80.3 79.6 85.32 79.62 84.61 84.5 84.8 84.1
22/11/2018 13:43:51 83.96 83.24 83.24 79.1 80.3 79.6 87.64 81.4 84.61 84.5 84.8 84.1
22/11/2018 13:43:52 81.41 82.89 83.24 79.1 80.3 79.6 85.64 81.13 84.61 84.5 84.8 84.1
22/11/2018 13:43:53 81.47 81.9 83.24 79.2 80.3 79.6 86.1 80.65 84.61 84.5 84.8 84.1
22/11/2018 13:43:54 84.83 84.31 84.31 79.2 80.3 79.6 87.81 81.94 84.61 84.5 84.8 84.1
22/11/2018 13:43:55 78.04 83.48 84.31 79.2 80.3 79.6 85.1 81.31 84.61 84.5 84.8 84.1
22/11/2018 13:43:56 79.28 80.83 84.31 79.2 80.3 79.6 84.96 80.25 84.61 84.5 84.8 84.1
22/11/2018 13:43:57 76.36 80.28 84.31 79.2 80.3 79.6 82.19 79.79 84.61 84.5 84.8 84.1
22/11/2018 13:43:58 74.94 78 84.31 79.2 80.3 79.6 83.64 78.45 84.61 84.5 84.8 84.1
22/11/2018 13:43:59 80.85 79.94 84.31 79.2 80.3 79.6 86.89 80.42 84.61 84.5 84.8 84.1
22/11/2018 13:44:00 82.94 82.33 84.31 79.2 80.3 79.6 87.4 81.57 84.61 84.6 84.8 84.1
22/11/2018 13:44:01 79.89 81.96 84.31 79.2 80.3 79.6 85.05 81.07 84.61 84.6 84.8 84.1
22/11/2018 13:44:02 81.21 81.15 84.31 79.3 80.3 79.6 85 79.85 84.61 84.6 84.8 84.1
22/11/2018 13:44:03 81.56 81.6 84.31 79.3 80.3 79.6 86.2 80.33 84.61 84.6 84.8 84.1
22/11/2018 13:44:04 84.07 83.52 84.31 79.3 80.3 79.6 88.08 81.82 84.61 84.5 84.9 84.1
22/11/2018 13:44:05 81.14 83.09 84.31 79.3 80.3 79.6 85.21 81.53 84.61 84.5 84.9 84.1
22/11/2018 13:44:06 79.29 82.19 84.31 79.3 80.3 79.6 84.93 80.42 84.61 84.5 84.9 84.1
22/11/2018 13:44:07 77.48 80.25 84.31 79.3 80.3 79.6 84.59 79.8 84.61 84.5 84.9 84.1
22/11/2018 13:44:08 79.46 79.41 84.31 79.3 80.3 79.6 85.1 79.7 84.61 84.5 84.9 84.1
22/11/2018 13:44:09 76.63 79.14 84.31 79.3 80.3 79.6 83.17 79.37 84.61 84.5 84.8 84.1
22/11/2018 13:44:10 83.01 81.88 84.31 79.3 80.3 79.6 85.83 79.69 84.61 84.5 84.8 84.1
22/11/2018 13:44:11 78.15 81.74 84.31 79.3 80.3 79.6 84.17 79.76 84.61 84.5 84.8 84.1
22/11/2018 13:44:12 77.14 79.79 84.31 79.3 80.3 79.6 81.69 78.78 84.61 84.5 84.8 84.1
22/11/2018 13:44:13 79.79 79.87 84.31 79.3 80.3 79.6 83.97 78.37 82.73 84.5 84.8 84.1
22/11/2018 13:44:14 77.13 79 84.31 79.3 80.3 79.6 82.5 77.65 81.94 84.5 84.8 84.1
22/11/2018 13:44:15 79.07 79.57 84.31 79.3 80.3 79.6 82.76 78.13 81.94 84.5 84.8 84.1
22/11/2018 13:44:16 76.83 78.57 84.31 79.3 80.3 79.6 81.87 77.24 81.94 84.5 84.8 84.1
22/11/2018 13:44:17 77.94 78.06 84.31 79.3 80.3 79.6 81.96 76.58 81.94 84.5 84.8 84.1
22/11/2018 13:44:18 81.99 81.15 84.31 79.4 80.3 79.6 85.9 79.61 81.94 84.5 84.8 84.1
22/11/2018 13:44:19 79.41 81.27 84.31 79.4 80.3 79.6 83.85 79.34 81.94 84.5 84.8 84.1
22/11/2018 13:44:20 76.57 79.41 84.31 79.4 80.3 79.6 84.7 78.77 81.94 84.5 84.8 84.1
22/11/2018 13:44:21 75.25 78.02 84.31 79.3 80.3 79.6 82.46 78.75 81.94 84.5 84.8 84.1
22/11/2018 13:44:22 76.6 76.73 84.31 79.3 80.3 79.6 81.38 77.51 81.94 84.5 84.8 84.1
22/11/2018 13:44:23 77.05 77.19 84.31 79.3 80.3 79.6 84.02 77.99 81.94 84.5 84.8 84.1
22/11/2018 13:44:24 75.14 76.81 83.52 79.3 80.3 79.6 84.12 78.41 81.82 84.5 84.8 84.1
22/11/2018 13:44:25 79.03 78.84 83.52 79.3 80.3 79.6 83.93 78.59 81.82 84.5 84.8 84.1
22/11/2018 13:44:26 82.22 81.93 83.52 79.4 80.3 79.6 85.31 79.66 81.82 84.5 84.8 84.1
22/11/2018 13:44:27 85.41 85.07 85.07 79.4 80.3 79.6 87.55 81.77 81.82 84.6 84.8 84.1
22/11/2018 13:44:28 83.46 84.22 85.07 79.5 80.3 79.7 86.82 81.45 81.82 84.6 84.8 84.1
22/11/2018 13:44:29 80.71 84.1 85.07 79.5 80.3 79.7 85.49 81.4 81.82 84.6 84.8 84.1
22/11/2018 13:44:30 77.63 81.79 85.07 79.5 80.3 79.6 83.06 80.13 81.82 84.6 84.8 84.1
22/11/2018 13:44:31 76.49 79.56 85.07 79.4 80.3 79.6 83.47 78.6 81.82 84.6 84.8 84.1
22/11/2018 13:44:32 77.86 78.85 85.07 79.4 80.3 79.6 83.97 78.5 81.82 84.6 84.8 84.1
22/11/2018 13:44:33 77.3 77.88 85.07 79.4 80.3 79.6 84.23 78.69 81.82 84.6 84.8 84.1
22/11/2018 13:44:34 77 77.54 85.07 79.4 80.3 79.6 82.8 78.53 81.77 84.6 84.8 84.1
22/11/2018 13:44:35 75.43 77.41 85.07 79.4 80.3 79.6 82.27 78.04 81.77 84.6 84.8 84.1
22/11/2018 13:44:36 80.06 79.41 85.07 79.4 80.3 79.6 85.13 78.7 81.77 84.6 84.8 84.1
22/11/2018 13:44:37 75.09 78.91 85.07 79.4 80.2 79.6 83.92 78.8 81.77 84.6 84.8 84.1
22/11/2018 13:44:38 78.69 78.51 85.07 79.4 80.2 79.6 83.59 78.6 81.77 84.6 84.8 84.1
22/11/2018 13:44:39 77.8 79.22 85.07 79.4 80.2 79.6 84.12 78.46 81.77 84.6 84.8 84.1
22/11/2018 13:44:40 74.57 77.79 85.07 79.4 80.2 79.6 83.46 78.88 81.77 84.5 84.8 84.1
22/11/2018 13:44:41 76.85 76.7 85.07 79.4 80.2 79.6 84.6 78.65 81.77 84.5 84.8 84.1
22/11/2018 13:44:42 78.03 77.75 85.07 79.4 80.2 79.6 84.03 78.81 81.77 84.5 84.8 84.1
22/11/2018 13:44:43 74.42 77.67 85.07 79.4 80.2 79.6 81.64 78.42 81.77 84.4 84.8 84.1
22/11/2018 13:44:44 75.54 76.61 85.07 79.4 80.2 79.6 81.9 77.17 81.77 84.5 84.8 84.1
22/11/2018 13:44:45 75.73 75.78 85.07 79.3 80.2 79.6 84.49 78.22 81.77 84.4 84.8 84.1
22/11/2018 13:44:46 74.27 75.69 85.07 79.3 80.1 79.6 83.04 78.28 81.77 84.4 84.8 84.1
22/11/2018 13:44:47 72.91 74.94 85.07 79.3 80.1 79.6 81.06 77.84 81.77 84.4 84.7 84.1
22/11/2018 13:44:48 78.63 78.26 85.07 79.3 80.1 79.6 84.33 78 81.77 84.4 84.7 84.1
22/11/2018 13:44:49 75.06 78.29 85.07 79.3 80.1 79.6 83.63 78.07 81.77 84.4 84.7 84.1
22/11/2018 13:44:50 74.04 76.73 85.07 79.3 80.1 79.6 83.57 78.49 81.77 84.4 84.7 84.1
22/11/2018 13:44:51 73.01 75.29 85.07 79.3 80.1 79.6 81.59 77.77 81.77 84.4 84.7 84.1
22/11/2018 13:44:52 72.62 73.92 85.07 79.3 80.1 79.6 81.14 76.62 81.77 84.4 84.7 84.1
22/11/2018 13:44:53 73.76 73.61 85.07 79.3 80.1 79.6 82.97 77.14 81.77 84.4 84.7 84.1
22/11/2018 13:44:54 73.59 74.04 85.07 79.3 80.1 79.6 83.65 77.82 81.77 84.3 84.7 84.1
22/11/2018 13:44:55 74.25 74.02 85.07 79.3 80.1 79.6 81.81 77.59 81.77 84.3 84.7 84.1
22/11/2018 13:44:56 73.66 74.42 85.07 79.3 80.1 79.6 82.83 77.35 81.77 84.3 84.7 84.1
22/11/2018 13:44:57 75.78 75.43 84.22 79.3 80.1 79.6 83.46 77.73 81.45 84.3 84.7 84.1
22/11/2018 13:44:58 76.41 76.16 84.1 79.3 80 79.6 83.95 78.16 81.4 84.3 84.7 84.1
22/11/2018 13:44:59 76.94 77.65 81.79 79.3 80 79.6 82.77 78.44 80.13 84.3 84.7 84.1
22/11/2018 13:45:00 80.94 80.13 80.13 79.3 80 79.6 84.31 78.35 78.88 84.3 84.7 84.1
22/11/2018 13:45:01 82.72 82.08 82.08 79.3 80 79.6 86.29 79.87 79.87 84.3 84.7 84.1
22/11/2018 13:45:02 80.65 81.74 82.08 79.3 80 79.6 85.78 80.15 80.15 84.3 84.7 84.1
22/11/2018 13:45:03 76.91 80.84 82.08 79.3 80 79.6 82.65 79.74 80.15 84.3 84.7 84.1
22/11/2018 13:45:04 76.54 79.63 82.08 79.3 80 79.6 81.41 78.35 80.15 84.3 84.7 84.1
22/11/2018 13:45:05 69.42 76.97 82.08 79.3 80 79.6 80.25 76.53 80.15 84.3 84.7 84.1
22/11/2018 13:45:06 69.68 73.77 82.08 79.3 80 79.6 79.99 75.26 80.15 84.3 84.7 84.1
22/11/2018 13:45:07 68.6 71.75 82.08 79.3 79.9 79.6 78.11 74.69 80.15 84.3 84.7 84.1
22/11/2018 13:45:08 69.69 70.65 82.08 79.3 79.9 79.6 76.72 73.36 80.15 84.3 84.6 84.1
22/11/2018 13:45:09 71.09 70.78 82.08 79.3 79.9 79.6 77.33 72.27 80.15 84.3 84.6 84.1
22/11/2018 13:45:10 64.07 70.22 82.08 79.2 79.9 79.6 75.64 71.66 80.15 84.3 84.6 84.1
22/11/2018 13:45:11 65.58 67.65 82.08 79.2 79.9 79.6 76.2 70.92 80.15 84.2 84.6 84.1
22/11/2018 13:45:12 76.3 74.84 82.08 79.2 79.9 79.6 92.93 85.67 85.67 84.3 84.7 84.1
22/11/2018 13:45:13 68.39 74.11 82.08 79.2 79.9 79.6 77.64 84.73 85.67 84.3 84.7 84.1
22/11/2018 13:45:14 66.38 71.59 82.08 79.2 79.9 79.6 72.97 80.8 85.67 84.3 84.7 84.1
22/11/2018 13:45:15 75.98 75.28 82.08 79.2 79.9 79.6 78.49 76.84 85.67 84.3 84.7 84.1
22/11/2018 13:45:16 75.55 76.08 82.08 79.2 79.9 79.6 78.73 75.37 85.67 84.3 84.7 84.1
22/11/2018 13:45:17 72.27 75.27 82.08 79.2 79.9 79.6 77.08 74 85.67 84.3 84.7 84.1
22/11/2018 13:45:18 72.03 73.59 82.08 79.2 79.9 79.6 77.26 72.43 85.67 84.3 84.6 84.1
22/11/2018 13:45:19 73.3 74.12 82.08 79.2 79.8 79.5 78.34 73.26 85.67 84.3 84.6 84.1
22/11/2018 13:45:20 69.92 72.85 82.08 79.2 79.8 79.5 76.36 72.1 85.67 84.3 84.6 84.1
22/11/2018 13:45:21 70.1 71.94 82.08 79.2 79.8 79.5 76.67 71.98 85.67 84.3 84.6 84.1
22/11/2018 13:45:22 74.46 73.74 82.08 79.2 79.8 79.5 78.67 72.6 85.67 84.3 84.6 84.1
22/11/2018 13:45:23 73.31 74.44 82.08 79.2 79.8 79.5 77.59 72.95 85.67 84.3 84.6 84.1
22/11/2018 13:45:24 67.82 73.07 82.08 79.2 79.8 79.5 73.95 71.9 85.67 84.2 84.6 84.1
22/11/2018 13:45:25 72.12 72.16 82.08 79.2 79.8 79.5 76.02 70.57 85.67 84.2 84.6 84.1
22/11/2018 13:45:26 68.31 71.68 82.08 79.2 79.8 79.5 73.43 70.19 85.67 84.2 84.6 84.1
22/11/2018 13:45:27 64.98 69.86 82.08 79.2 79.8 79.5 72.68 68.75 85.67 84.2 84.6 84.1
22/11/2018 13:45:28 69.23 69.05 82.08 79.2 79.8 79.5 74.46 68.5 85.67 84.2 84.5 84.1
22/11/2018 13:45:29 66.44 69.13 82.08 79.2 79.7 79.5 74.33 68.66 85.67 84.2 84.5 84.1
22/11/2018 13:45:30 68.54 68.27 82.08 79.2 79.7 79.5 75.8 69.61 85.67 84.2 84.5 84.1
22/11/2018 13:45:31 66.99 68.43 81.74 79.2 79.7 79.5 73.78 69.69 85.67 84.2 84.5 84.1
22/11/2018 13:45:32 63.21 67.29 80.84 79.2 79.7 79.5 71.73 68.71 85.67 84.1 84.5 84.1
22/11/2018 13:45:33 65.71 65.83 79.63 79.2 79.7 79.5 73.32 67.74 85.67 84.1 84.5 84.1
22/11/2018 13:45:34 71.81 70.81 76.97 79.1 79.7 79.5 76.46 70.02 85.67 84.1 84.5 84.1
22/11/2018 13:45:35 74.08 73.23 76.08 79.1 79.7 79.5 78.62 72.09 85.67 84.1 84.5 84.1
22/11/2018 13:45:36 81.59 80.16 80.16 79.2 79.7 79.5 82.65 75.9 85.67 84.1 84.5 84.1
22/11/2018 13:45:37 80.54 80.75 80.75 79.2 79.7 79.5 82.47 76.77 85.67 84.1 84.5 84.1
22/11/2018 13:45:38 70.85 80.74 80.75 78.1 79.7 79.5 77.72 76.77 85.67 83.9 84.5 84.1
22/11/2018 13:45:39 69.37 77.18 80.75 78.1 79.7 79.5 77.36 74.5 85.67 83.8 84.5 84.1
22/11/2018 13:45:40 65.6 73.96 80.75 78.1 79.7 79.5 75.02 72.89 85.67 83.8 84.5 84.1
22/11/2018 13:45:41 73.74 73.51 80.75 78.1 79.7 79.5 78.69 72.55 85.67 83.8 84.5 84.1
22/11/2018 13:45:42 72.86 73.73 80.75 78.1 79.7 79.5 78.75 73.05 84.73 83.8 84.5 84.1
22/11/2018 13:45:43 67.53 72.22 80.75 78.1 79.7 79.5 76.99 72.95 80.8 83.8 84.5 84.1
22/11/2018 13:45:44 73.83 73.06 80.75 78 79.7 79.5 79.93 73.72 76.84 83.8 84.5 84.1
22/11/2018 13:45:45 71.19 72.96 80.75 77.8 79.7 79.5 82.51 76.04 76.77 83.7 84.5 84.1
22/11/2018 13:45:46 66.11 71.97 80.75 77.7 79.7 79.5 77.56 76 76.77 83.7 84.5 84.1
22/11/2018 13:45:47 75.64 74.61 80.75 77.7 79.7 79.5 91.02 83.89 83.89 83.8 84.5 84.1
22/11/2018 13:45:48 67.45 74.04 80.75 77.7 79.7 79.5 78.34 83.83 83.89 83.8 84.5 84.1
22/11/2018 13:45:49 65.93 71.18 80.75 77.7 79.7 79.5 73.55 80.04 83.89 83.8 84.5 84.1
22/11/2018 13:45:50 64.41 68.63 80.75 77.7 79.7 79.5 72.11 76.22 83.89 83.8 84.5 84.1
22/11/2018 13:45:51 69.16 68.44 80.75 77.7 79.7 79.5 74.55 72.66 83.89 83.7 84.5 84.1
22/11/2018 13:45:52 71.58 70.71 80.75 77.6 79.7 79.5 76.74 71.32 83.89 83.7 84.5 84.1
22/11/2018 13:45:53 68.57 70.61 80.75 77.6 79.6 79.5 73.39 70.85 83.89 83.7 84.5 84.1
22/11/2018 13:45:54 70.3 70.05 80.75 77.6 79.6 79.5 75.64 69.73 83.89 83.7 84.5 84.1
22/11/2018 13:45:55 72.41 72.06 80.75 77.6 79.6 79.5 78.21 72.01 83.89 83.7 84.5 84.1
22/11/2018 13:45:56 72.82 73.11 80.75 77.6 79.6 79.5 77.21 72.45 83.89 83.7 84.5 84.1
22/11/2018 13:45:57 73.81 73.49 80.75 77.6 79.6 79.5 78.22 72.46 83.89 83.7 84.5 84.1
22/11/2018 13:45:58 72.1 74.04 80.75 77.6 79.6 79.5 77.75 73.33 83.89 83.6 84.5 84.1
22/11/2018 13:45:59 72.73 73.11 80.75 77.6 79.6 79.5 77.9 72.69 83.89 83.6 84.5 84.1
22/11/2018 13:46:00 69.54 73.06 80.75 77.6 79.6 79.5 75.65 72.65 83.89 83.6 84.4 84.1
22/11/2018 13:46:01 74.02 73.51 80.75 77.6 79.6 79.5 79.49 73.31 83.89 83.6 84.4 84.1
22/11/2018 13:46:02 67.52 73.37 80.75 77.6 79.6 79.5 73.73 73.19 83.89 83.6 84.4 84.1
22/11/2018 13:46:03 66.56 70.95 80.75 77.5 79.6 79.5 73.36 70.79 83.89 83.6 84.4 84.1
22/11/2018 13:46:04 74.61 73.85 80.75 77.5 79.6 79.5 78.98 72.64 83.89 83.6 84.4 84.1
22/11/2018 13:46:05 75.55 75.92 80.75 77.5 79.6 79.5 78.13 73.38 83.89 83.6 84.4 84.1
22/11/2018 13:46:06 71.73 74.59 80.75 77.5 79.6 79.5 77.61 72.38 83.89 83.6 84.4 84.1
22/11/2018 13:46:07 68.4 72.89 80.74 77.5 79.6 79.5 75.12 72.04 83.89 83.6 84.4 84.1
22/11/2018 13:46:08 68.5 71.4 77.18 77.5 79.6 79.5 73.06 70.79 83.89 83.5 84.4 84.1
22/11/2018 13:46:09 64.36 69.45 75.92 77.5 79.6 79.5 71.04 68.83 83.89 83.5 84.4 84.1
22/11/2018 13:46:10 73.7 72.9 75.92 77.5 79.6 79.5 78.27 71.84 83.89 83.5 84.4 84.1
22/11/2018 13:46:11 68.02 72.29 75.92 77.5 79.6 79.5 73.44 71.31 83.89 83.5 84.4 84.1
22/11/2018 13:46:12 70.64 71.74 75.92 77.5 79.6 79.5 75.94 71.33 83.89 83.5 84.4 84.1
22/11/2018 13:46:13 64.53 69.91 75.92 77.5 79.5 79.5 69.5 69.37 83.89 83.5 84.4 84.1
22/11/2018 13:46:14 61.28 67.27 75.92 77.5 79.5 79.5 68.43 66.75 83.89 83.4 84.4 84.1
22/11/2018 13:46:15 60.61 64.49 75.92 77.4 79.5 79.5 68 64.71 83.89 83.4 84.4 84.1
22/11/2018 13:46:16 70.34 68.88 75.92 77.4 79.5 79.5 74.55 67.9 83.89 83.4 84.4 84.1
22/11/2018 13:46:17 66.66 69.02 75.92 77.4 79.5 79.5 71.46 67.99 83.83 83.4 84.4 84.1
22/11/2018 13:46:18 68.13 68.25 75.92 77.4 79.5 79.5 72.6 67.18 80.04 83.4 84.4 84.1
22/11/2018 13:46:19 67.71 68.18 75.92 77.4 79.5 79.5 71.62 66.67 76.22 83.4 84.4 84.1
22/11/2018 13:46:20 62.99 67.63 75.92 77.4 79.5 79.5 69.61 66.23 73.38 83.3 84.4 84.1
22/11/2018 13:46:21 62.18 65.18 75.92 77.4 79.5 79.5 68.11 64.87 73.38 83.3 84.3 84.1
22/11/2018 13:46:22 67.7 67.08 75.92 77.4 79.5 79.5 73.19 66.87 73.38 83.3 84.3 84.1
22/11/2018 13:46:23 66.87 67.75 75.92 77.4 79.5 79.5 72.64 67.59 73.38 83.3 84.3 84.1
22/11/2018 13:46:24 59.25 66.98 75.92 77.3 79.5 79.5 68.05 66.99 73.38 83.2 84.3 84.1
22/11/2018 13:46:25 65.35 65.65 75.92 77.3 79.5 79.5 69.81 65 73.38 83.2 84.3 84.1
22/11/2018 13:46:26 64.29 65.47 75.92 77.3 79.5 79.5 69.71 64.8 73.38 83.2 84.3 84.1
22/11/2018 13:46:27 63.1 64.07 75.92 77.3 79.5 79.5 69.62 64.25 73.38 83.2 84.3 84.1
22/11/2018 13:46:28 63.22 64.09 75.92 77.3 79.4 79.5 71.01 65.15 73.38 83.2 84.3 84.1
22/11/2018 13:46:29 63.36 63.43 75.92 77.3 79.4 79.5 70.99 65.28 73.38 83.2 84.3 84.1
22/11/2018 13:46:30 62 63.42 75.92 77.3 79.4 79.5 69.68 65.3 73.38 83.2 84.3 84.1
22/11/2018 13:46:31 64.25 63.93 75.92 77.2 79.4 79.5 73.04 66.61 73.38 83.2 84.3 84.1
22/11/2018 13:46:32 60.91 63.53 75.92 77.2 79.4 79.5 72.66 67.02 73.38 83.2 84.3 84.1
22/11/2018 13:46:33 67.5 66.41 75.92 77.2 79.4 79.5 75.31 68.87 73.38 83.2 84.3 84
22/11/2018 13:46:34 73.54 72.79 75.92 77.2 79.4 79.5 77.08 71.16 73.38 83.2 84.3 84
22/11/2018 13:46:35 82.62 81.99 81.99 77.3 79.4 79.5 85.03 78.71 78.71 83.2 84.3 84
22/11/2018 13:46:36 76.47 80.35 81.99 77.3 79.4 79.5 77.6 76.76 78.71 83.2 84.3 84
22/11/2018 13:46:37 69.36 77.62 81.99 77.3 79.4 79.5 76.01 74.12 78.71 83.2 84.3 84
22/11/2018 13:46:38 72.43 74.23 81.99 77.3 79.4 79.5 76.29 71.89 78.71 83.2 84.3 84
22/11/2018 13:46:39 74.48 74.29 81.99 77.3 79.3 79.5 81.4 74.54 78.71 83.2 84.2 84
22/11/2018 13:46:40 74.47 74.55 81.99 77.3 79.3 79.5 81.64 75.42 78.71 83.2 84.2 84
22/11/2018 13:46:41 75.98 76.23 81.99 77.3 79.3 79.5 82.51 76.59 78.71 83.2 84.2 84
22/11/2018 13:46:42 77.71 77.23 81.99 77.3 79.3 79.5 82.95 77.08 78.71 83.2 84.2 84
22/11/2018 13:46:43 78.12 78.3 81.99 77.3 79.3 79.5 83.52 77.96 78.71 83.2 84.2 84
22/11/2018 13:46:44 76.67 77.52 81.99 77.3 79.3 79.5 82.67 77.48 78.71 83.2 84.2 84
22/11/2018 13:46:45 73.48 77.13 81.99 77.3 79.3 79.5 81.44 77.42 78.71 83.2 84.2 84
22/11/2018 13:46:46 75.05 75.37 81.99 77.3 79.3 79.5 82.5 76.8 78.71 83.3 84.2 84
22/11/2018 13:46:47 73.74 75.24 81.99 77.3 79.3 79.5 81.47 76.79 78.71 83.3 84.2 84
22/11/2018 13:46:48 72.9 74.46 81.99 77.3 79.3 79.5 81.19 76.29 78.71 83.3 84.2 84
22/11/2018 13:46:49 76.32 75.93 81.99 77.3 79.3 79.5 82.69 76.74 78.71 83.3 84.2 84
22/11/2018 13:46:50 78.69 78.57 81.99 77.3 79.3 79.5 83.13 77.47 78.71 83.3 84.2 84
22/11/2018 13:46:51 76.11 78.61 81.99 77.3 79.3 79.5 81.88 77.54 78.71 83.3 84.2 84
22/11/2018 13:46:52 74.49 76.78 81.99 77.3 79.3 79.5 81.65 76.79 78.71 83.3 84.2 84
22/11/2018 13:46:53 79.25 78.53 81.99 77.3 79.3 79.5 83.55 77.5 78.71 83.3 84.2 84
22/11/2018 13:46:54 76.23 78.36 81.99 77.3 79.3 79.5 82.22 77.29 78.71 83.3 84.2 84
22/11/2018 13:46:55 74.84 77.29 81.99 77.3 79.3 79.5 82.62 77.28 78.71 83.3 84.2 84
22/11/2018 13:46:56 74.18 76.06 81.99 77.3 79.3 79.5 81.75 76.91 78.71 83.3 84.2 84
22/11/2018 13:46:57 75.93 75.88 81.99 77.2 79.3 79.5 82.8 76.97 78.71 83.3 84.2 84
22/11/2018 13:46:58 79.87 79.66 81.99 77.2 79.3 79.5 83.18 77.86 78.71 83.3 84.2 84
22/11/2018 13:46:59 78.44 79.22 81.99 77.2 79.3 79.5 83.71 78.03 78.71 83.3 84.2 84
22/11/2018 13:47:00 76 78.74 81.99 77.2 79.3 79.5 82.38 77.87 78.71 83.3 84.2 84
22/11/2018 13:47:01 74.44 76.93 81.99 77.2 79.3 79.5 81.41 77.02 78.71 83.3 84.2 84
22/11/2018 13:47:02 76.75 76.63 81.99 77.2 79.3 79.4 82.45 76.7 78.71 83.2 84.2 84
22/11/2018 13:47:03 75.04 76.79 81.99 77.2 79.3 79.4 81.18 76.62 78.71 83.2 84.2 84
22/11/2018 13:47:04 78.08 77.61 81.99 77.2 79.3 79.4 82.82 76.8 78.71 83.2 84.2 84
22/11/2018 13:47:05 76.33 77.26 80.35 77.2 79.3 79.4 82.18 76.87 78.03 83.2 84.2 84
22/11/2018 13:47:06 77.24 77.5 79.66 77.2 79.3 79.4 82.42 76.81 78.03 83.2 84.2 84
22/11/2018 13:47:07 76.49 77.9 79.66 77.2 79.3 79.4 81.9 77.07 78.03 83.2 84.2 84
22/11/2018 13:47:08 73.27 76.66 79.66 77.2 79.2 79.4 80.73 76.31 78.03 83.2 84.2 84
22/11/2018 13:47:09 76.3 76.03 79.66 77.2 79.2 79.4 82.17 76.22 78.03 83.2 84.2 84
22/11/2018 13:47:10 82.59 81.34 81.34 77.2 79.2 79.4 85.27 79.05 79.05 83.2 84.2 84
22/11/2018 13:47:11 79.8 80.31 81.34 77.2 79.2 79.4 84.22 78.39 79.05 83.2 84.2 84
22/11/2018 13:47:12 75.87 80.11 81.34 77.2 79.2 79.4 78.36 78.26 79.05 83.2 84.2 84
22/11/2018 13:47:13 77.89 78.52 81.34 77.2 79.2 79.4 80.56 75.97 79.05 83.2 84.1 84
22/11/2018 13:47:14 79.62 79.35 81.34 77.2 79.2 79.4 81.99 75.77 79.05 83.2 84.1 84
22/11/2018 13:47:15 77.22 78.78 81.34 77.2 79.2 79.4 81.15 75.87 79.05 83.2 84.1 84
22/11/2018 13:47:16 78.34 78.59 81.34 77.2 79.2 79.4 80.9 75.64 79.05 83.1 84.1 84
22/11/2018 13:47:17 77.38 79.26 81.34 77.2 79.2 79.4 80.38 75.79 79.05 83.1 84.1 84
22/11/2018 13:47:18 77.6 77.82 81.34 77.2 79.2 79.4 82.61 76.43 79.05 83.1 84.1 84
22/11/2018 13:47:19 74.57 77.62 81.34 77.2 79.2 79.4 82.24 76.69 79.05 83.1 84.1 84
22/11/2018 13:47:20 76.53 76.66 81.34 77.2 79.2 79.4 82.15 76.66 79.05 83.1 84.1 84
22/11/2018 13:47:21 76.22 76.58 81.34 77.2 79.1 79.4 81.87 76.46 79.05 83.1 84.1 84
22/11/2018 13:47:22 76.64 77.17 81.34 77.2 79.1 79.4 82.3 76.65 79.05 83.1 84.1 84
22/11/2018 13:47:23 74.13 76.4 81.34 77.2 79 79.4 81.17 76.66 79.05 83.1 84.1 84
22/11/2018 13:47:24 79.45 79.41 81.34 77.2 79 79.4 83.48 77.93 79.05 83.1 84.1 84
22/11/2018 13:47:25 77.01 79.4 81.34 77.2 79 79.4 83.12 78.01 79.05 83.1 84.1 84
22/11/2018 13:47:26 76.56 78.06 81.34 77.2 79 79.4 82.68 77.61 79.05 83.1 84.1 84
22/11/2018 13:47:27 81.04 79.99 81.34 77.2 79 79.4 84.68 78.5 79.05 83.1 84.1 84
22/11/2018 13:47:28 79.07 80.02 81.34 77.2 79 79.4 83.84 78.45 79.05 83.1 84.1 84
22/11/2018 13:47:29 78.69 79.63 81.34 77.2 79 79.4 83.19 78.4 79.05 83.1 84.1 84
22/11/2018 13:47:30 76.09 78.81 81.34 77.2 79 79.4 82.68 77.68 79.05 83.1 84.1 84
22/11/2018 13:47:31 78.72 78.28 81.34 77.2 79 79.4 83.72 77.75 79.05 83.1 84.1 84
22/11/2018 13:47:32 78.24 78.47 81.34 77.2 79 79.4 83.42 78.06 79.05 83.1 84.1 84
22/11/2018 13:47:33 77.2 78.16 81.34 77.2 79 79.4 83.42 77.94 79.05 83.1 84.1 84
22/11/2018 13:47:34 75.38 77.83 81.34 77.2 78.9 79.4 82.22 77.99 79.05 83.1 84.1 84
22/11/2018 13:47:35 77.76 77.68 81.34 77.2 78.9 79.4 82.9 77.32 79.05 83.1 84 84
22/11/2018 13:47:36 81.32 80.57 81.34 77.3 78.9 79.4 86.06 79.54 79.54 83.1 84 84
22/11/2018 13:47:37 81.05 81.06 81.34 77.3 78.9 79.4 85.22 79.67 79.67 83.1 84 84
22/11/2018 13:47:38 76.98 80.7 81.34 77.3 78.9 79.4 83.18 79.45 79.67 83.1 84 84
22/11/2018 13:47:39 76.8 78.75 81.34 77.3 78.9 79.4 82.74 78.29 79.67 83.1 84 84
22/11/2018 13:47:40 82.61 81.52 81.52 77.4 78.9 79.4 85.43 79.27 79.67 83.1 84 84
22/11/2018 13:47:41 83.78 84.35 84.35 77.4 78.9 79.4 85.65 80.64 80.64 83.2 84 84
22/11/2018 13:47:42 74.2 81.83 84.35 77.4 78.9 79.4 81.57 78.91 80.64 83.1 84 84
22/11/2018 13:47:43 80.2 79.85 84.35 77.4 78.9 79.4 83.92 78.07 80.64 83.1 84 84
22/11/2018 13:47:44 80.79 81.15 84.35 77.4 78.9 79.4 84.16 78.56 80.64 83.1 84 84
22/11/2018 13:47:45 79.42 80.14 84.35 77.4 78.9 79.4 83.21 78.11 80.64 83.1 84 84
22/11/2018 13:47:46 78.95 80.45 84.35 77.3 78.9 79.4 83.89 78.26 80.64 83 84 84
22/11/2018 13:47:47 79.01 79.83 84.35 77.3 78.9 79.4 83.82 78.39 80.64 83 84 84
22/11/2018 13:47:48 79.88 80.01 84.35 77.3 78.9 79.4 83.73 78.32 80.64 83 84 84
22/11/2018 13:47:49 76.78 79.57 84.35 77.3 78.9 79.4 82.83 78.23 80.64 83 84 84
22/11/2018 13:47:50 78.55 79.2 84.35 77.3 78.9 79.4 83.48 77.98 80.64 83 84 84
22/11/2018 13:47:51 72.59 77.83 84.35 77.3 78.9 79.4 81.22 77.52 80.64 83 84 84
22/11/2018 13:47:52 80.97 79.98 84.35 77.3 78.9 79.4 84.11 78.04 80.64 83 84 84
22/11/2018 13:47:53 75.6 79.87 84.35 77.3 78.9 79.4 81.84 77.99 80.64 83 84 84
22/11/2018 13:47:54 74.29 77.58 84.35 77.3 78.9 79.4 81.88 76.84 80.64 83 84 84
22/11/2018 13:47:55 73 75.85 84.35 77.3 78.9 79.4 81.71 76.62 80.64 83 84 84
22/11/2018 13:47:56 74.31 74.91 84.35 77.3 78.9 79.4 81.51 76.27 80.64 83 84 84
22/11/2018 13:47:57 77.33 76.42 84.35 77.3 78.9 79.4 84.17 77.79 80.64 83 84 84
22/11/2018 13:47:58 77.59 77.44 84.35 77.3 78.9 79.4 84.38 78.51 80.64 83 84 84
22/11/2018 13:47:59 75.86 77.17 84.35 77.3 78.9 79.4 82.82 78.42 80.64 83 84 84
22/11/2018 13:48:00 79.24 78.57 84.35 77.3 78.9 79.4 84.05 78.32 80.64 83 84 84
22/11/2018 13:48:01 77.12 78.35 84.35 77.3 78.9 79.4 83.82 78.35 80.64 83 84 84
22/11/2018 13:48:02 75.47 77.38 84.35 77.3 78.9 79.4 82.84 78.06 80.64 83 84 84
22/11/2018 13:48:03 77.48 77.15 84.35 77.3 78.9 79.4 83.39 77.75 80.64 83 84 84
22/11/2018 13:48:04 76.98 77.3 84.35 77.3 78.9 79.4 81.1 77.56 80.64 83 84 84
22/11/2018 13:48:05 78.86 78.46 84.35 77.3 78.9 79.4 81.98 76.75 80.64 82.9 84 84
22/11/2018 13:48:06 73.29 78.11 84.35 77.3 78.9 79.4 78.96 76.18 80.64 82.9 84 84
22/11/2018 13:48:07 76.44 76.55 84.35 77.3 78.9 79.4 80.55 75.12 80.64 82.9 84 84
22/11/2018 13:48:08 74.76 76.08 84.35 77.3 78.9 79.4 79.58 74.71 80.64 82.9 84 84
22/11/2018 13:48:09 75.52 76.24 84.35 77.3 78.9 79.4 79.15 74.36 80.64 82.9 84 84
22/11/2018 13:48:10 73.16 75.34 84.35 77.3 78.9 79.4 81.31 75.01 80.64 82.9 84 84
22/11/2018 13:48:11 74.83 74.69 81.83 77.3 78.8 79.4 81.19 75.61 78.91 82.9 84 84
22/11/2018 13:48:12 77.18 76.67 81.15 77.3 78.8 79.4 79.7 75.11 78.56 82.9 84 84
22/11/2018 13:48:13 74.16 76.28 81.15 77.3 78.8 79.4 76.85 74.27 78.56 82.8 84 84
22/11/2018 13:48:14 74.23 75.11 80.45 77.2 78.8 79.4 77.05 72.49 78.51 82.7 83.9 84
22/11/2018 13:48:15 74.64 74.72 80.45 77.2 78.8 79.4 78.13 72.31 78.51 82.7 83.9 84
22/11/2018 13:48:16 77.88 77.11 80.01 77.2 78.8 79.4 80.43 74.13 78.51 82.7 83.9 84
22/11/2018 13:48:17 75.18 77.02 80.01 77.2 78.8 79.4 79.71 74.63 78.51 82.7 83.9 84
22/11/2018 13:48:18 75.34 75.99 79.98 77.2 78.8 79.4 79.87 74.36 78.51 82.7 83.9 84
22/11/2018 13:48:19 76.16 76.42 79.98 77.2 78.8 79.4 81.71 75.69 78.51 82.7 83.9 84
22/11/2018 13:48:20 76.42 76.42 79.98 77.2 78.8 79.4 82.7 76.72 78.51 82.7 83.9 84
22/11/2018 13:48:21 77.99 77.7 79.98 77.2 78.8 79.4 84.03 77.98 78.51 82.7 83.9 84
22/11/2018 13:48:22 77.03 77.8 79.87 77.2 78.8 79.4 82.4 77.87 78.51 82.7 83.9 84
22/11/2018 13:48:23 76.09 77.17 78.57 77.2 78.8 79.4 82.13 77.11 78.51 82.7 83.9 84
22/11/2018 13:48:24 76.13 77.14 78.57 77.2 78.8 79.4 81.69 76.85 78.51 82.7 83.9 84
22/11/2018 13:48:25 72.96 76.21 78.57 77.2 78.8 79.4 80.68 76.28 78.51 82.7 83.9 84
22/11/2018 13:48:26 73.74 74.58 78.57 77.2 78.8 79.4 79.73 75.31 78.51 82.7 83.9 84
22/11/2018 13:48:27 77.19 76.39 78.57 77.2 78.8 79.4 82.7 76.4 78.51 82.7 83.9 84
22/11/2018 13:48:28 76.43 76.64 78.57 77.2 78.8 79.4 82.47 76.74 78.42 82.7 83.9 84
22/11/2018 13:48:29 76.7 76.89 78.57 77.2 78.8 79.4 82.15 76.61 78.35 82.7 83.9 84
22/11/2018 13:48:30 75.86 76.64 78.46 77.2 78.8 79.4 81.61 76.66 78.35 82.7 83.9 84
22/11/2018 13:48:31 76.99 76.88 78.46 77.2 78.8 79.4 82.38 76.65 78.06 82.7 83.9 84
22/11/2018 13:48:32 76.63 77.17 78.46 77.2 78.8 79.4 82.61 76.9 77.98 82.7 83.9 84
22/11/2018 13:48:33 77.37 77.31 78.46 77.2 78.8 79.4 82.77 77.08 77.98 82.6 83.9 84
22/11/2018 13:48:34 76.07 77.03 78.46 77.2 78.8 79.4 82.25 77.01 77.98 82.6 83.9 84
22/11/2018 13:48:35 77.7 77.24 78.11 77.2 78.8 79.4 83.09 77.31 77.98 82.6 83.9 84
22/11/2018 13:48:36 77.09 77.3 77.8 77.1 78.8 79.4 82.89 77.37 77.98 82.6 83.9 84
22/11/2018 13:48:37 77.12 77.44 77.8 77.1 78.8 79.4 83.11 77.61 77.98 82.6 83.9 84
22/11/2018 13:48:38 76.69 77.54 77.8 77.1 78.8 79.4 82.65 77.67 77.98 82.6 83.9 84
22/11/2018 13:48:39 78.04 77.68 77.8 77.1 78.8 79.4 83.27 77.56 77.98 82.6 83.9 84
22/11/2018 13:48:40 76.56 77.58 77.8 77.1 78.8 79.4 82.64 77.46 77.98 82.6 83.9 84
22/11/2018 13:48:41 76.52 77.01 77.8 77.1 78.8 79.4 82.09 77.16 77.98 82.6 83.9 84
22/11/2018 13:48:42 76.26 76.86 77.8 77.1 78.8 79.4 81.18 76.64 77.98 82.5 83.9 84
22/11/2018 13:48:43 75.26 76.81 77.8 77 78.8 79.4 81.21 76.53 77.98 82.4 83.9 84
22/11/2018 13:48:44 76.29 76.39 77.8 77 78.8 79.4 80.21 75.58 77.98 82.4 83.9 84
22/11/2018 13:48:45 73.86 76.09 77.8 77 78.8 79.4 79.58 75.03 77.98 82.4 83.9 84
22/11/2018 13:48:46 75.87 75.86 77.8 77 78.8 79.4 81.52 75.75 77.98 82.4 83.9 84
22/11/2018 13:48:47 72.83 75.79 77.8 77 78.8 79.4 78.95 75.83 77.98 82.4 83.9 84
22/11/2018 13:48:48 74.84 74.73 77.8 77 78.8 79.4 80.58 75.02 77.98 82.4 83.9 84
22/11/2018 13:48:49 72.54 74.5 77.8 76.9 78.8 79.4 80.63 75.97 77.98 82.3 83.9 84
22/11/2018 13:48:50 73.89 73.92 77.8 76.9 78.8 79.4 81.2 75.81 77.98 82.3 83.9 84
22/11/2018 13:48:51 75.72 75.48 77.8 76.9 78.8 79.4 80.48 76.03 77.87 82.3 83.9 84
22/11/2018 13:48:52 75.26 75.99 77.68 76.8 78.8 79.4 79.61 75.28 77.67 82.3 83.9 84
22/11/2018 13:48:53 74.34 75.39 77.68 76.8 78.8 79.4 80.58 75.24 77.67 82.2 83.9 84
22/11/2018 13:48:54 75.82 75.51 77.68 76.7 78.8 79.4 80.04 74.68 77.67 82.2 83.9 84
22/11/2018 13:48:55 73.94 75.42 77.68 76.7 78.8 79.4 77.92 74.54 77.67 82.2 83.9 84
22/11/2018 13:48:56 72.84 74.66 77.68 76.7 78.8 79.4 80.21 74.62 77.67 82.2 83.9 84
22/11/2018 13:48:57 75.47 75.38 77.68 76.7 78.8 79.4 80.02 74.44 77.67 82.1 83.9 84
22/11/2018 13:48:58 75.84 76.56 77.68 76.7 78.8 79.4 80.08 75.18 77.67 82.1 83.9 84
22/11/2018 13:48:59 74.43 75.7 77.68 76.7 78.8 79.4 77.36 74.07 77.67 82.1 83.9 84
22/11/2018 13:49:00 74.09 74.79 77.68 76.6 78.8 79.4 78.19 72.66 77.67 82.1 83.9 84
22/11/2018 13:49:01 71.02 74.01 77.68 76.6 78.8 79.4 77.44 72.58 77.67 82 83.9 84
22/11/2018 13:49:02 73.39 73.1 77.68 76.5 78.8 79.4 78.84 72.9 77.67 82 83.9 84
22/11/2018 13:49:03 74.13 73.83 77.68 76.5 78.8 79.4 79.54 73.43 77.67 82 83.9 84
22/11/2018 13:49:04 73.69 74.56 77.68 76.4 78.8 79.4 78.15 73.61 77.67 81.9 83.9 84
22/11/2018 13:49:05 74.18 74.57 77.68 76.4 78.8 79.4 78.18 73.05 77.67 81.9 83.9 84
22/11/2018 13:49:06 73.6 74.27 77.68 76.4 78.8 79.4 77.42 72.47 77.67 81.9 83.9 84
22/11/2018 13:49:07 73.46 73.88 77.68 76.4 78.8 79.4 77.69 72.47 77.67 81.9 83.9 84
22/11/2018 13:49:08 76.58 75.81 77.68 76.3 78.8 79.4 82.48 75.69 77.56 81.8 83.9 84
22/11/2018 13:49:09 77.3 76.76 77.58 76.3 78.8 79.4 83.19 76.87 77.46 81.8 83.9 84
22/11/2018 13:49:10 76.61 77.02 77.02 76.3 78.8 79.4 82.92 77.12 77.16 81.8 83.9 84
22/11/2018 13:49:11 75.15 76.7 77.02 76.3 78.7 79.4 82.1 77.17 77.17 81.8 83.9 84
22/11/2018 13:49:12 76.11 76.2 77.02 76.3 78.7 79.4 82.42 76.86 77.17 81.8 83.9 84
22/11/2018 13:49:13 76.62 76.66 77.02 76.3 78.7 79.4 82.43 76.84 77.17 81.8 83.9 84
22/11/2018 13:49:14 79.03 78.58 78.58 76.3 78.7 79.4 83.8 77.92 77.92 81.8 83.9 84
22/11/2018 13:49:15 81.72 80.75 80.75 76.3 78.7 79.4 84.96 78.75 78.75 81.8 83.9 84
22/11/2018 13:49:16 77.62 80.61 80.75 76.3 78.7 79.4 82.37 78.61 78.75 81.8 83.9 84
22/11/2018 13:49:17 76.64 78.87 80.75 76.3 78.7 79.4 82.88 77.48 78.75 81.8 83.9 84
22/11/2018 13:49:18 76.1 77.77 80.75 76.3 78.7 79.4 82.65 77.46 78.75 81.8 83.9 84
22/11/2018 13:49:19 76.35 76.68 80.75 76.2 78.7 79.4 82.56 77.09 78.75 81.8 83.9 84
22/11/2018 13:49:20 76.71 77.21 80.75 76.2 78.7 79.4 82.84 77.37 78.75 81.8 83.9 84
22/11/2018 13:49:21 77.3 77.24 80.75 76.2 78.7 79.4 83.29 77.48 78.75 81.8 83.9 84
22/11/2018 13:49:22 77.38 77.69 80.75 76.3 78.7 79.4 82.18 77.49 78.75 81.8 83.9 84
22/11/2018 13:49:23 75.24 77.08 80.75 76.2 78.7 79.4 82.04 76.71 78.75 81.8 83.9 84
22/11/2018 13:49:24 76.29 76.87 80.75 76.2 78.7 79.4 82.88 77.29 78.75 81.8 83.9 84
22/11/2018 13:49:25 73.8 75.99 80.75 76.2 78.7 79.4 82.42 77.06 78.75 81.8 83.9 84
22/11/2018 13:49:26 72.48 74.51 80.75 76.2 78.7 79.4 81.29 76.74 78.75 81.8 83.9 84
22/11/2018 13:49:27 75.24 74.9 80.75 76.1 78.7 79.4 82.43 76.69 78.75 81.7 83.9 84
22/11/2018 13:49:28 74.47 74.89 80.75 76 78.7 79.4 81.91 76.55 78.75 81.7 83.9 84
22/11/2018 13:49:29 74.52 75.25 80.75 76 78.7 79.4 81.89 76.54 78.75 81.7 83.9 84
22/11/2018 13:49:30 74.19 74.53 80.75 76 78.7 79.4 80.75 76.44 78.75 81.7 83.9 84
22/11/2018 13:49:31 73.41 74.3 80.75 75.9 78.7 79.4 81.94 76.08 78.75 81.7 83.9 84
22/11/2018 13:49:32 74.37 74.29 80.75 75.9 78.7 79.4 82.17 76.45 78.75 81.7 83.9 84
22/11/2018 13:49:33 72.8 74.29 80.75 75.9 78.6 79.4 81.23 76.37 78.75 81.6 83.8 84
22/11/2018 13:49:34 73.88 74.08 80.75 75.9 78.6 79.4 82.16 76.48 78.75 81.6 83.8 84
22/11/2018 13:49:35 73.33 73.64 80.75 75.9 78.6 79.4 81.3 76.21 78.75 81.6 83.8 84
22/11/2018 13:49:36 75.09 75 80.75 75.9 78.6 79.4 82.9 77.12 78.75 81.6 83.8 84
22/11/2018 13:49:37 73.5 75.08 80.75 75.9 78.6 79.4 82.73 77.63 78.75 81.6 83.8 84
22/11/2018 13:49:38 74.87 74.88 80.75 75.9 78.6 79.4 82.09 76.83 78.75 81.6 83.8 84
22/11/2018 13:49:39 74.34 74.82 80.75 75.8 78.6 79.4 82.48 76.93 78.75 81.6 83.8 84
22/11/2018 13:49:40 73.78 74.7 80.75 75.8 78.6 79.4 82.31 76.8 78.75 81.6 83.8 84
22/11/2018 13:49:41 75.11 75.23 80.75 75.8 78.5 79.4 82.51 76.91 78.75 81.6 83.8 84
22/11/2018 13:49:42 73.89 74.85 80.75 75.8 78.5 79.4 82.02 76.72 78.75 81.6 83.8 84
22/11/2018 13:49:43 74.27 74.51 80.75 75.8 78.5 79.4 81.82 76.67 78.75 81.6 83.8 84
22/11/2018 13:49:44 73.02 74.34 80.75 75.8 78.5 79.4 81.14 76.32 78.75 81.6 83.8 84
22/11/2018 13:49:45 70.8 73.54 80.61 75.8 78.5 79.4 78.01 76.01 78.61 81.5 83.7 84
22/11/2018 13:49:46 63.18 71.85 78.87 75.8 78.5 79.4 71.97 73.72 77.63 81.5 83.7 84
22/11/2018 13:49:47 62.24 68.42 77.77 75.8 78.4 79.4 71.49 70.54 77.63 81.5 83.7 84
22/11/2018 13:49:48 59.62 65.67 77.69 75.8 78.4 79.4 69.97 68.26 77.63 81.5 83.7 84
22/11/2018 13:49:49 69.32 68.22 77.69 75.8 78.4 79.4 77.49 70.67 77.63 81.5 83.7 84
22/11/2018 13:49:50 72.53 72.9 77.69 75.8 78.4 79.4 78.22 73.37 77.63 81.5 83.7 84
22/11/2018 13:49:51 76.95 75.62 77.69 75.8 78.4 79.4 79.09 72.8 77.63 81.4 83.7 84
22/11/2018 13:49:52 72.05 75.37 77.08 75.8 78.4 79.4 74.54 72.56 77.63 81.4 83.7 84
22/11/2018 13:49:53 75.8 75.71 76.87 75.8 78.4 79.4 77.35 71.92 77.63 81.4 83.7 84
22/11/2018 13:49:54 68.63 74.78 75.99 75.8 78.4 79.4 73.6 71.06 77.63 81.4 83.7 84
22/11/2018 13:49:55 68.27 72.15 75.71 75.8 78.3 79.4 73.66 69.46 77.63 81.4 83.7 84
22/11/2018 13:49:56 64.81 70.17 75.71 75.7 78.3 79.4 73.33 68.59 77.63 81.4 83.6 84
22/11/2018 13:49:57 71.69 71.19 75.71 75.7 78.3 79.4 74.88 69.53 77.63 81.4 83.6 84
22/11/2018 13:49:58 71.58 71.65 75.71 75.7 78.3 79.4 74.95 69.49 77.63 81.3 83.6 84
22/11/2018 13:49:59 76.45 75.74 75.74 75.7 78.3 79.4 79.27 72.92 77.63 81.3 83.6 84
22/11/2018 13:50:00 74.53 75.19 75.74 75.7 78.3 79.4 77.7 72.45 77.63 81.3 83.6 84
22/11/2018 13:50:01 73.46 74.42 75.74 75.6 78.3 79.4 76.84 71.86 77.63 81.3 83.6 84
22/11/2018 13:50:02 84.78 84.16 84.16 75.7 78.3 79.4 92.82 86.2 86.2 81.4 83.6 84
22/11/2018 13:50:03 67.43 82.37 84.16 75.7 78.3 79.4 75.44 84.59 86.2 81.4 83.6 84
22/11/2018 13:50:04 65.39 78.34 84.16 75.7 78.3 79.4 72.32 80.55 86.2 81.4 83.6 84
22/11/2018 13:50:05 64.6 74.47 84.16 75.7 78.3 79.4 71.88 76.6 86.2 81.4 83.6 84
22/11/2018 13:50:06 68.67 70.9 84.16 75.7 78.2 79.4 74.47 72.95 86.2 81.4 83.6 84
22/11/2018 13:50:07 72.49 72.39 84.16 75.7 78.2 79.4 77.75 72.29 86.2 81.4 83.6 84
22/11/2018 13:50:08 67.96 72.25 84.16 75.7 78.2 79.4 73.5 72.22 86.2 81.4 83.6 84
22/11/2018 13:50:09 66.58 70.57 84.16 75.7 78.2 79.4 73.32 70.38 86.2 81.4 83.5 84
22/11/2018 13:50:10 66.45 68.23 84.16 75.7 78.2 79.4 72.04 68.53 86.2 81.4 83.5 84
22/11/2018 13:50:11 67.28 67.37 84.16 75.7 78.1 79.4 72.55 67.36 86.2 81.4 83.5 84
22/11/2018 13:50:12 66.36 67.56 84.16 75.6 78.1 79.4 73.64 68.16 86.2 81.1 83.5 84
22/11/2018 13:50:13 64.88 66.65 84.16 75.6 78.1 79.4 71.49 67.61 86.2 81.1 83.5 84
22/11/2018 13:50:14 67.7 67.54 84.16 75.6 78 79.4 73.03 67.39 86.2 81.1 83.4 84
22/11/2018 13:50:15 73.21 72.12 84.16 75.6 78 79.4 77.97 70.87 86.2 81.1 83.4 84
22/11/2018 13:50:16 68.05 71.61 84.16 75.6 77.9 79.4 73.64 70.79 86.2 81.1 83.4 84
22/11/2018 13:50:17 64.58 69.39 84.16 75.6 77.9 79.4 72.6 69.15 86.2 81.1 83.4 84
22/11/2018 13:50:18 68.68 68.5 84.16 75.6 77.9 79.4 74.58 68.79 86.2 81.1 83.3 84
22/11/2018 13:50:19 65.44 68.57 84.16 75.6 77.9 79.4 72.32 68.84 86.2 81.1 83.3 84
22/11/2018 13:50:20 68.12 67.95 84.16 75.6 77.9 79.4 74.98 68.72 86.2 81.1 83.3 84
22/11/2018 13:50:21 65.98 67.63 84.16 75.6 77.8 79.4 73.59 68.73 86.2 81.1 83.3 84
22/11/2018 13:50:22 70.12 69.54 84.16 75.6 77.8 79.4 76.89 70.59 86.2 81.1 83.3 84
22/11/2018 13:50:23 67.23 69.13 84.16 75.6 77.8 79.4 73.72 70.3 86.2 81.1 83.3 84
22/11/2018 13:50:24 72.35 71.36 84.16 75.6 77.8 79.4 80.24 73.47 86.2 81.1 83.3 84
22/11/2018 13:50:25 76.44 75.28 84.16 75.6 77.8 79.4 82.92 76.33 86.2 81.1 83.3 84
22/11/2018 13:50:26 74.64 75.44 84.16 75.6 77.7 79.4 82.05 76.53 86.2 81.2 83.3 84
22/11/2018 13:50:27 76.1 75.86 84.16 75.6 77.7 79.4 82.64 76.96 86.2 81.2 83.3 84
22/11/2018 13:50:28 79.8 79.02 84.16 75.7 77.7 79.4 84.64 78.5 86.2 81.2 83.3 84
22/11/2018 13:50:29 80.12 79.94 84.16 75.7 77.7 79.4 84.81 78.98 86.2 81.2 83.3 84
22/11/2018 13:50:30 79.52 80.12 84.16 75.7 77.7 79.4 84.11 79.02 86.2 81.3 83.3 84
22/11/2018 13:50:31 79.26 80.6 84.16 75.8 77.7 79.4 83.27 79.05 86.2 81.3 83.3 84
22/11/2018 13:50:32 76.37 79.05 82.37 75.8 77.7 79.4 82.43 77.71 84.59 81.3 83.3 84
22/11/2018 13:50:33 78.1 78.35 80.6 75.8 77.7 79.4 83.49 77.79 80.55 81.3 83.3 84
22/11/2018 13:50:34 75.01 78.35 80.6 75.8 77.7 79.4 81.88 77.86 79.05 81.3 83.3 84
22/11/2018 13:50:35 74.13 76.16 80.6 75.8 77.7 79.4 80.65 76.82 79.05 81.3 83.3 84
22/11/2018 13:50:36 71.83 74.93 80.6 75.8 77.7 79.4 80.7 75.69 79.05 81.3 83.3 84
22/11/2018 13:50:37 79.01 77.74 80.6 75.7 77.7 79.4 87.46 80.89 80.89 81.4 83.3 84
22/11/2018 13:50:38 73.74 76.94 80.6 75.8 77.7 79.4 81.42 79.29 80.89 81.4 83.3 84
22/11/2018 13:50:39 75.66 76.7 80.6 75.8 77.7 79.4 83.41 78.33 80.89 81.4 83.3 84
22/11/2018 13:50:40 76.74 76.27 80.6 75.8 77.7 79.4 80.5 77.23 80.89 81.4 83.3 84
22/11/2018 13:50:41 76.11 77.11 80.6 75.8 77.7 79.4 80 76.18 80.89 81.4 83.3 84
22/11/2018 13:50:42 74.85 75.83 80.6 75.8 77.7 79.4 78.92 74.7 80.89 81.4 83.3 84
22/11/2018 13:50:43 73.38 75.26 80.6 75.8 77.7 79.4 78.22 74.03 80.89 81.4 83.3 84
22/11/2018 13:50:44 76.54 75.94 80.6 75.8 77.7 79.4 80.38 74.26 80.89 81.4 83.3 84
22/11/2018 13:50:45 73.09 75.5 80.6 75.8 77.7 79.4 77.71 73.93 80.89 81.4 83.3 84
22/11/2018 13:50:46 75.52 75.41 80.6 75.8 77.7 79.4 80.56 74.44 80.89 81.4 83.3 84
22/11/2018 13:50:47 88.35 86.79 86.79 76.1 77.8 79.4 88.97 82.03 82.03 81.4 83.3 84
22/11/2018 13:50:48 75.39 85.43 86.79 76.1 77.8 79.4 78.69 80.59 82.03 81.4 83.3 84
22/11/2018 13:50:49 73.75 81.92 86.79 76.1 77.7 79.4 78.85 77.54 82.03 81.4 83.3 84
22/11/2018 13:50:50 74.55 78.66 86.79 76.1 77.7 79.4 79.37 75.34 82.03 81.4 83.3 84
22/11/2018 13:50:51 74.38 76.48 86.79 76.1 77.7 79.4 78.38 74.23 82.03 81.4 83.3 84
22/11/2018 13:50:52 74.44 75.47 86.79 76.1 77.7 79.4 78.19 73.56 82.03 81.4 83.3 84
22/11/2018 13:50:53 75.04 75.67 86.79 76.1 77.7 79.4 79.23 73.69 82.03 81.4 83.2 84
22/11/2018 13:50:54 71.35 75.16 86.79 76.1 77.7 79.4 77.01 73.63 82.03 81.4 83.2 84
22/11/2018 13:50:55 73.89 73.89 86.79 76.1 77.7 79.4 79.24 73.54 82.03 81.4 83.2 84
22/11/2018 13:50:56 74.82 74.84 86.79 76.1 77.7 79.4 83.63 76.64 82.03 81.4 83.2 84
22/11/2018 13:50:57 72.37 74.57 86.79 76.1 77.7 79.4 82.21 76.6 82.03 81.4 83.2 84
22/11/2018 13:50:58 73.53 73.61 86.79 76.1 77.7 79.4 83.48 77.6 82.03 81.4 83.2 84
22/11/2018 13:50:59 74.18 74.04 86.79 76.1 77.7 79.4 82.73 77.22 82.03 81.4 83.2 84
22/11/2018 13:51:00 75.42 75.26 86.79 76.1 77.7 79.4 83.37 77.86 82.03 81.5 83.2 84
22/11/2018 13:51:01 73.17 74.91 86.79 76.1 77.7 79.4 81.58 77.29 82.03 81.5 83.2 84
22/11/2018 13:51:02 74.26 74.4 86.79 76.1 77.7 79.4 82.61 77.01 82.03 81.5 83.2 84
22/11/2018 13:51:03 75.26 75.23 86.79 76.1 77.7 79.4 81.93 76.73 82.03 81.5 83.2 84
22/11/2018 13:51:04 77.11 76.88 86.79 76.1 77.7 79.4 83.06 77.34 82.03 81.5 83.2 84
22/11/2018 13:51:05 73.95 76.56 86.79 76.1 77.7 79.4 82.18 77.27 82.03 81.5 83.2 84
22/11/2018 13:51:06 75.18 75.16 86.79 76.2 77.7 79.4 82.79 77.07 82.03 81.5 83.2 84
22/11/2018 13:51:07 73.96 75.04 86.79 76.2 77.7 79.4 82.12 76.96 82.03 81.5 83.2 84
22/11/2018 13:51:08 76.69 76.14 86.79 76.2 77.7 79.4 83.61 77.58 82.03 81.6 83.2 84
22/11/2018 13:51:09 76.29 76.75 86.79 76.2 77.7 79.4 83.53 77.85 82.03 81.6 83.2 84
22/11/2018 13:51:10 74.12 75.97 86.79 76.2 77.7 79.4 83.88 78.45 82.03 81.6 83.2 84
22/11/2018 13:51:11 75.88 75.72 86.79 76.2 77.7 79.4 82.86 77.92 82.03 81.6 83.2 84
22/11/2018 13:51:12 76.35 76.67 86.79 76.2 77.7 79.4 82.86 77.55 82.03 81.6 83.2 84
22/11/2018 13:51:13 74.41 75.68 86.79 76.2 77.7 79.4 83.19 77.52 82.03 81.7 83.2 84
22/11/2018 13:51:14 74.61 74.99 86.79 76.2 77.7 79.4 82.46 77.58 82.03 81.7 83.2 84
22/11/2018 13:51:15 75.26 75.32 86.79 76.2 77.7 79.4 84.66 78.55 82.03 81.7 83.2 84
22/11/2018 13:51:16 77.64 77.06 86.79 76.3 77.7 79.4 83.92 78.62 82.03 81.7 83.2 84
22/11/2018 13:51:17 75.14 76.64 85.43 76.3 77.7 79.4 83.06 78.32 80.59 81.7 83.2 84
22/11/2018 13:51:18 75.64 76.07 81.92 76.3 77.7 79.4 82.71 77.93 78.62 81.8 83.2 84
22/11/2018 13:51:19 75.17 75.54 78.66 76.3 77.7 79.4 83.21 77.66 78.62 81.8 83.2 84
22/11/2018 13:51:20 76.42 76.58 77.06 76.3 77.7 79.4 82.8 77.79 78.62 81.8 83.2 84
22/11/2018 13:51:21 76.27 76.6 77.06 76.3 77.7 79.4 82.66 77.3 78.62 81.8 83.2 84
22/11/2018 13:51:22 76.65 76.54 77.06 76.3 77.7 79.4 82.15 77.11 78.62 81.8 83.2 84
22/11/2018 13:51:23 76.08 76.49 77.06 76.3 77.7 79.4 82.78 77.19 78.62 81.8 83.1 84
22/11/2018 13:51:24 76.21 76.54 77.06 76.4 77.7 79.4 82.75 77.17 78.62 81.9 83.1 84
22/11/2018 13:51:25 74.59 76.14 77.06 76.4 77.7 79.4 82.27 77.05 78.62 81.9 83.1 84
22/11/2018 13:51:26 74.86 75.35 77.06 76.4 77.7 79.4 82.09 76.87 78.62 81.9 83.1 84
22/11/2018 13:51:27 74.02 75.38 77.06 76.4 77.7 79.4 81.82 76.86 78.62 81.9 83.1 84
22/11/2018 13:51:28 71.6 74.2 77.06 76.4 77.7 79.4 81.21 76.27 78.62 81.9 83.1 84
22/11/2018 13:51:29 70.11 72.65 77.06 76.4 77.7 79.3 80.91 75.88 78.62 81.9 83.1 84
22/11/2018 13:51:30 73.77 73.39 77.06 76.4 77.7 79.3 81.77 76.12 78.62 81.9 83.1 84
22/11/2018 13:51:31 71.02 73.15 77.06 76.4 77.7 79.3 81.09 76.06 78.62 81.9 83.1 84
22/11/2018 13:51:32 70.76 71.85 77.06 76.4 77.7 79.3 80.99 75.83 78.62 82 83.1 84
22/11/2018 13:51:33 70.51 71.07 77.06 76.4 77.7 79.3 80.86 75.71 78.62 82 83.1 84
22/11/2018 13:51:34 72.41 72.18 77.06 76.4 77.7 79.3 76.86 75.07 78.62 82 83.1 84
22/11/2018 13:51:35 72.76 72.92 77.06 76.3 77.7 79.3 81.48 74.99 78.62 81.9 83.1 84
22/11/2018 13:51:36 74 73.57 77.06 76.3 77.7 79.3 82.19 76.17 78.62 82 83.2 84
22/11/2018 13:51:37 72.41 73.57 77.06 76.3 77.7 79.3 81.26 76.19 78.62 82 83.2 84
22/11/2018 13:51:38 73.43 73.5 77.06 76.3 77.7 79.3 81.45 76.05 78.62 82 83.2 84
22/11/2018 13:51:39 71.47 73.48 77.06 76.3 77.7 79.3 81 75.96 78.62 82 83.2 84
22/11/2018 13:51:40 72.55 72.66 77.06 76.3 77.7 79.3 81.4 75.84 78.62 82 83.2 84
22/11/2018 13:51:41 72.59 73.07 77.06 76.3 77.7 79.3 81.88 76.1 78.62 82 83.2 84
22/11/2018 13:51:42 73.77 73.38 77.06 76.3 77.7 79.3 81.46 76.11 78.62 82 83.2 84
22/11/2018 13:51:43 74.1 74.21 77.06 76.3 77.7 79.3 78.14 75.55 78.62 81.9 83.2 84
22/11/2018 13:51:44 78.36 77.65 77.65 76.3 77.7 79.3 81.24 75.2 78.62 81.9 83.2 84
22/11/2018 13:51:45 78.07 78.01 78.01 76.3 77.7 79.3 81.86 75.83 78.62 81.9 83.2 84
22/11/2018 13:51:46 75.2 77.64 78.01 76.3 77.7 79.3 79.16 75.77 78.32 81.9 83.2 84
22/11/2018 13:51:47 75.39 76.36 78.01 76.3 77.7 79.3 79.21 74.48 77.93 81.9 83.2 84
22/11/2018 13:51:48 76.58 76.78 78.01 76.3 77.7 79.3 80.51 74.78 77.79 81.9 83.2 84
22/11/2018 13:51:49 76.73 76.93 78.01 76.3 77.7 79.3 81.49 75.64 77.79 81.9 83.2 84
22/11/2018 13:51:50 76.72 76.89 78.01 76.3 77.7 79.3 79.7 75.5 77.3 81.9 83.2 84
22/11/2018 13:51:51 74.22 76.89 78.01 76.3 77.7 79.3 79.59 74.72 77.19 81.9 83.2 84
22/11/2018 13:51:52 76.7 76.61 78.01 76.3 77.7 79.3 80.79 75.1 77.19 81.9 83.2 84
22/11/2018 13:51:53 78.83 78.14 78.14 76.3 77.7 79.3 83.35 76.8 77.17 81.9 83.2 84
22/11/2018 13:51:54 77.79 78.36 78.36 76.3 77.7 79.3 82.84 77.41 77.41 81.9 83.2 84
22/11/2018 13:51:55 74.04 77.93 78.36 76.3 77.7 79.3 78.52 77.09 77.41 81.9 83.2 84
22/11/2018 13:51:56 74.97 75.79 78.36 76.3 77.7 79.3 79.74 74.84 77.41 81.9 83.2 84
22/11/2018 13:51:57 74.78 75.74 78.36 76.3 77.7 79.3 79.93 75.02 77.41 81.9 83.2 84
22/11/2018 13:51:58 75.85 75.8 78.36 76.3 77.7 79.3 81.64 75.72 77.41 81.9 83.2 84
22/11/2018 13:51:59 77.25 77.26 78.36 76.3 77.7 79.3 84.28 77.83 77.83 81.9 83.2 84
22/11/2018 13:52:00 76.96 78.13 78.36 76.3 77.7 79.3 83.79 78.46 78.46 81.9 83.2 84
22/11/2018 13:52:01 75.04 76.83 78.36 76.3 77.7 79.3 83.84 78.61 78.61 81.9 83.2 83.9
22/11/2018 13:52:02 77.44 76.93 78.36 76.3 77.7 79.3 84 78.17 78.61 81.9 83.2 83.9
22/11/2018 13:52:03 75.35 76.76 78.36 76.3 77.7 79.3 83.72 78.62 78.62 81.9 83.2 83.9
22/11/2018 13:52:04 74.12 76.11 78.36 76.3 77.7 79.3 81.99 77.87 78.62 81.9 83.2 83.9
22/11/2018 13:52:05 73.13 74.61 78.36 76.3 77.7 79.3 81.89 77.04 78.62 81.9 83.2 83.9
22/11/2018 13:52:06 78.05 77.37 78.36 76.3 77.7 79.3 83.77 77.65 78.62 81.9 83.1 83.9
22/11/2018 13:52:07 77.57 78.15 78.36 76.3 77.7 79.3 83.91 78.31 78.62 81.9 83.1 83.9
22/11/2018 13:52:08 76.99 77.46 78.36 76.3 77.7 79.3 83.94 78.24 78.62 81.9 83.1 83.9
22/11/2018 13:52:09 75.21 77.42 78.36 76.3 77.7 79.3 82.91 78.4 78.62 81.9 83.1 83.9
22/11/2018 13:52:10 76.38 76.67 78.36 76.3 77.7 79.3 83.12 77.51 78.62 81.9 83.2 83.9
22/11/2018 13:52:11 76.13 77.19 78.36 76.2 77.7 79.3 83.48 78.24 78.62 81.9 83.1 83.9
22/11/2018 13:52:12 72.19 76.1 78.36 76.2 77.7 79.3 82.54 77.59 78.62 81.9 83.1 83.9
22/11/2018 13:52:13 73.7 74.1 78.36 76.2 77.7 79.3 83.51 77.96 78.62 81.9 83.1 83.9
22/11/2018 13:52:14 76.42 75.79 78.36 76.2 77.7 79.3 82.7 77.5 78.62 81.9 83.1 83.9
22/11/2018 13:52:15 76.63 76.38 78.36 76.2 77.7 79.3 82.7 77.19 78.62 82 83.1 83.9
22/11/2018 13:52:16 79.01 78.6 78.6 76.2 77.7 79.3 85.19 78.82 78.82 82 83.1 83.9
22/11/2018 13:52:17 79.33 79.35 79.35 76.2 77.7 79.3 84.81 79.3 79.3 82 83.1 83.9
22/11/2018 13:52:18 77.51 79.14 79.35 76.2 77.7 79.3 86.08 80.17 80.17 82 83.1 83.9
22/11/2018 13:52:19 77.52 78 79.35 76.2 77.7 79.3 84.23 79.79 80.17 82 83.1 84
22/11/2018 13:52:20 77.41 77.8 79.35 76.2 77.7 79.3 84.67 79.36 80.17 82 83.1 84
22/11/2018 13:52:21 77.79 77.83 79.35 76.2 77.7 79.3 84.22 79.02 80.17 82 83.1 84
22/11/2018 13:52:22 75.68 77.75 79.35 76.2 77.7 79.3 83.75 78.81 80.17 82 83.1 84
22/11/2018 13:52:23 76.31 77.14 79.35 76.2 77.7 79.3 83.02 78.64 80.17 82.1 83.1 83.9
22/11/2018 13:52:24 75.64 76.29 79.35 76.2 77.7 79.3 82.56 77.75 80.17 82 83.1 83.9
22/11/2018 13:52:25 75.33 76.18 79.35 76.2 77.7 79.3 82.02 77.29 80.17 82 83.1 83.9
22/11/2018 13:52:26 76.29 76.15 79.35 76.2 77.7 79.3 83.12 77.29 80.17 82 83.1 83.9
22/11/2018 13:52:27 75.62 76.11 79.35 76.2 77.6 79.3 83.11 77.5 80.17 82 83.1 83.9
22/11/2018 13:52:28 74.8 75.77 79.35 76.2 77.6 79.3 81.93 77.29 80.17 82 83.1 83.9
22/11/2018 13:52:29 74.85 75.58 79.35 76.1 77.6 79.3 82.09 76.87 80.17 82 83.1 84
22/11/2018 13:52:30 74.91 75.43 79.35 76.1 77.6 79.3 79.91 76.49 80.17 82 83.1 84
22/11/2018 13:52:31 73.29 74.98 79.35 76.1 77.6 79.3 78.42 75.23 80.17 82 83.1 84
22/11/2018 13:52:32 75.67 75.6 79.35 76.1 77.6 79.3 80.35 74.66 80.17 82 83.1 84
22/11/2018 13:52:33 73.9 75.93 79.35 76.1 77.6 79.3 79.9 75.31 80.17 82 83 84
22/11/2018 13:52:34 76.92 76.49 79.35 76.1 77.6 79.3 82.44 76.12 80.17 82 83 84
22/11/2018 13:52:35 79.62 79.02 79.35 76.1 77.6 79.3 82.65 76.94 80.17 82 83 84
22/11/2018 13:52:36 75.32 78.25 79.35 76.1 77.6 79.3 80.57 76.37 80.17 82 83 84
22/11/2018 13:52:37 71.95 76.58 79.35 76 77.6 79.3 76.95 75.45 80.17 81.9 83 84
22/11/2018 13:52:38 73.72 74.67 79.35 76 77.6 79.3 79.03 73.63 80.17 81.9 83 84
22/11/2018 13:52:39 71.93 73.96 79.35 76 77.6 79.3 77.97 73.42 80.17 81.9 83 84
22/11/2018 13:52:40 73.79 73.8 79.35 76 77.6 79.3 79.18 73.47 80.17 81.9 83 84
22/11/2018 13:52:41 78.25 77.44 79.35 75.9 77.6 79.3 82.77 76.38 80.17 81.9 83 84
22/11/2018 13:52:42 74.15 77.27 79.35 75.9 77.5 79.3 79.65 76.22 80.17 81.9 83 84
22/11/2018 13:52:43 70.92 75.61 79.35 75.9 77.5 79.3 76.88 74.91 80.17 81.8 83 84
22/11/2018 13:52:44 74.02 74.05 79.35 75.8 77.5 79.3 78.3 73.11 80.17 81.8 83 84
22/11/2018 13:52:45 74.19 74.27 79.35 75.8 77.5 79.3 79.91 74.16 80.17 81.8 83 84
22/11/2018 13:52:46 76.07 75.79 79.35 75.8 77.5 79.3 84.69 77.84 80.17 81.8 83 84
22/11/2018 13:52:47 75.87 76.22 79.14 75.8 77.5 79.3 84.22 78.55 80.17 81.8 83 84
22/11/2018 13:52:48 73.81 75.73 79.02 75.8 77.5 79.3 83.06 78.11 79.79 81.8 83 84
22/11/2018 13:52:49 73.88 74.68 79.02 75.7 77.5 79.3 82.41 77.62 79.36 81.8 83 84
22/11/2018 13:52:50 75.71 75.45 79.02 75.7 77.5 79.3 84.4 78.35 79.02 81.8 83 84
22/11/2018 13:52:51 73.61 75.25 79.02 75.7 77.5 79.3 82.34 78.14 78.81 81.8 83 84
22/11/2018 13:52:52 75.63 75.4 79.02 75.7 77.5 79.3 82.46 77.37 78.64 81.8 83 84
22/11/2018 13:52:53 74.64 75.35 79.02 75.7 77.5 79.3 82.15 77.19 78.55 81.8 83 84
22/11/2018 13:52:54 76.8 76.38 79.02 75.7 77.5 79.3 82.85 77.11 78.55 81.8 83 84
22/11/2018 13:52:55 73.75 75.89 79.02 75.7 77.5 79.3 82.49 77.18 78.55 81.8 83 84
22/11/2018 13:52:56 77.8 77.22 79.02 75.7 77.5 79.3 91.05 84.64 84.64 81.9 83.1 84
22/11/2018 13:52:57 75.22 77.2 79.02 75.7 77.5 79.3 85.78 84.58 84.64 81.9 83.1 84
22/11/2018 13:52:58 76.91 77 79.02 75.7 77.5 79.3 83.45 82.03 84.64 81.9 83.1 84
22/11/2018 13:52:59 73.45 76.82 79.02 75.7 77.5 79.3 82.41 79.89 84.64 81.9 83.1 84
22/11/2018 13:53:00 74.24 75.04 79.02 75.7 77.5 79.3 83.79 78.58 84.64 81.9 83.1 84
22/11/2018 13:53:01 76.77 76.41 79.02 75.7 77.5 79.3 82.77 78 84.64 81.9 83.1 84
22/11/2018 13:53:02 76.87 77.01 79.02 75.7 77.5 79.2 83.14 77.73 84.64 81.9 83.1 84
22/11/2018 13:53:03 75.94 76.64 79.02 75.7 77.5 79.2 82.78 77.51 84.64 81.9 83.1 83.9
22/11/2018 13:53:04 76.97 76.93 79.02 75.7 77.5 79.2 83.86 77.98 84.64 81.9 83.1 83.9
22/11/2018 13:53:05 75.6 76.83 78.25 75.7 77.5 79.2 84.32 78.36 84.64 81.9 83.1 83.9
22/11/2018 13:53:06 76.95 76.82 77.44 75.7 77.5 79.2 83.28 78.47 84.64 82 83.1 83.9
22/11/2018 13:53:07 75.35 76.61 77.44 75.7 77.5 79.2 82.33 77.88 84.64 82 83.1 83.9
22/11/2018 13:53:08 76.15 76.38 77.44 75.7 77.5 79.2 83.19 77.63 84.64 82 83.1 83.9
22/11/2018 13:53:09 74.16 76.02 77.44 75.7 77.5 79.2 83.23 77.5 84.64 82 83.1 83.9
22/11/2018 13:53:10 77.37 76.74 77.44 75.7 77.5 79.2 84.33 78.61 84.64 82 83.1 83.9
22/11/2018 13:53:11 76.1 76.74 77.27 75.7 77.5 79.2 83.86 78.61 84.64 82 83.1 83.9
22/11/2018 13:53:12 75.45 76.25 77.22 75.7 77.5 79.2 82.83 78.03 84.64 82 83.1 83.9
22/11/2018 13:53:13 77.04 76.76 77.22 75.7 77.5 79.2 83.46 77.75 84.64 82 83.1 83.9
22/11/2018 13:53:14 76.4 77.04 77.22 75.7 77.5 79.2 82.7 77.95 84.64 82 83.1 83.9
22/11/2018 13:53:15 75.52 76.32 77.22 75.7 77.5 79.2 82.38 77.25 84.64 82.1 83.1 83.9
22/11/2018 13:53:16 74.26 76.03 77.22 75.7 77.5 79.2 82.65 77.2 84.64 82.1 83.1 83.9
22/11/2018 13:53:17 72.62 74.96 77.22 75.7 77.5 79.2 81.92 77.05 84.64 82.1 83.1 83.9
22/11/2018 13:53:18 71.6 73.62 77.22 75.7 77.5 79.2 82.2 76.72 84.64 82.1 83.1 83.9
22/11/2018 13:53:19 71.37 72.55 77.22 75.7 77.5 79.2 81.9 76.7 84.64 82.1 83.1 83.9
22/11/2018 13:53:20 73.83 73.32 77.22 75.6 77.5 79.2 82.18 76.69 84.64 82.1 83.1 83.9
22/11/2018 13:53:21 72.36 73.38 77.22 75.6 77.5 79.2 82.47 77.07 84.64 82.1 83.1 83.9
22/11/2018 13:53:22 72.34 72.56 77.22 75.6 77.5 79.2 81.83 76.59 84.64 82.1 83.1 83.9
22/11/2018 13:53:23 78.62 77.98 77.98 75.6 77.5 79.2 84.39 78.41 84.64 82.1 83.1 83.9
22/11/2018 13:53:24 84.4 83.78 83.78 75.7 77.5 79.2 86.67 80.74 84.64 82.1 83.1 83.9
22/11/2018 13:53:25 73.57 83.39 83.78 75.7 77.5 79.2 83.57 80.49 84.64 82.1 83.1 83.9
22/11/2018 13:53:26 77.7 79.79 83.78 75.7 77.5 79.2 83.27 79.09 84.58 82.1 83.1 83.9
22/11/2018 13:53:27 71.77 78.45 83.78 75.7 77.5 79.2 82.97 78.22 82.03 82.1 83.1 83.9
22/11/2018 13:53:28 74.93 75.52 83.78 75.7 77.5 79.2 83.31 78.12 80.74 82.1 83.1 83.9
22/11/2018 13:53:29 74.23 75.72 83.78 75.7 77.5 79.2 83.43 77.99 80.74 82.1 83.1 83.9
22/11/2018 13:53:30 74.3 74.92 83.78 75.7 77.5 79.2 82.99 77.74 80.74 82.1 83.1 83.9
22/11/2018 13:53:31 73.12 74.22 83.78 75.7 77.5 79.2 82.2 77.44 80.74 82.1 83.1 83.9
22/11/2018 13:53:32 72.17 73.69 83.78 75.7 77.5 79.2 81.94 77.11 80.74 82.1 83.1 83.9
22/11/2018 13:53:33 66.72 73.03 83.78 75.7 77.5 79.2 74.3 76.43 80.74 82.1 83.1 83.9
22/11/2018 13:53:34 60.68 69.85 83.78 75.6 77.5 79.2 70.64 73.07 80.74 82.1 83.1 83.9
22/11/2018 13:53:35 60.56 66.39 83.78 75.6 77.5 79.2 75.79 70.35 80.74 82.1 83.1 83.9
22/11/2018 13:53:36 61.84 63.7 83.78 75.6 77.5 79.2 73.39 70.07 80.74 82.1 83.1 83.9
22/11/2018 13:53:37 60.81 62.67 83.78 75.6 77.5 79.2 70.93 68.64 80.74 82.1 83.1 83.9
22/11/2018 13:53:38 60.25 61.49 83.78 75.6 77.5 79.2 71.02 66.83 80.74 82 83.1 83.9
22/11/2018 13:53:39 60.17 60.78 83.78 75.5 77.4 79.2 70.7 65.99 80.74 82 83.1 83.9
22/11/2018 13:53:40 62.79 62.31 83.78 75.5 77.4 79.2 71.5 65.79 80.74 82 83.1 83.9
22/11/2018 13:53:41 64.12 63.63 83.78 75.5 77.4 79.2 72.39 66.37 80.74 82 83.1 83.9
22/11/2018 13:53:42 64.78 64.46 83.78 75.5 77.4 79.2 72.18 66.55 80.74 82 83.1 83.9
22/11/2018 13:53:43 69.86 69.63 83.78 75.5 77.4 79.2 82.2 76.22 80.74 82 83.1 83.9
22/11/2018 13:53:44 66.11 69.92 83.78 75.5 77.4 79.2 80.57 76.89 80.74 82 83.1 83.9
22/11/2018 13:53:45 65.67 67.49 83.78 75.5 77.4 79.2 75.65 74.85 80.74 82 83.1 83.9
22/11/2018 13:53:46 70.77 70.49 83.78 75.4 77.4 79.2 78.29 72.85 80.74 82 83.1 83.9
22/11/2018 13:53:47 67.83 70.55 83.78 75.4 77.4 79.2 76.86 72.66 80.74 82 83.1 83.9
22/11/2018 13:53:48 74.3 74.23 83.78 75.4 77.4 79.2 79.82 73.68 80.74 82 83.1 83.9
22/11/2018 13:53:49 71.77 72.66 83.78 75.4 77.4 79.1 76.1 73.02 80.74 82 83.1 83.9
22/11/2018 13:53:50 69.73 71.87 83.78 75.4 77.4 79.1 78.11 72.45 80.74 82 83.1 83.9
22/11/2018 13:53:51 73.36 73.07 83.78 75.4 77.4 79.1 78.03 72.55 80.74 82 83.1 83.9
22/11/2018 13:53:52 67.78 72.97 83.78 75.4 77.4 79.1 75.73 72.38 80.74 82 83.1 83.9
22/11/2018 13:53:53 70.62 71.75 83.78 75.4 77.4 79.1 77.82 72.2 80.74 81.9 83.1 83.9
22/11/2018 13:53:54 72.76 73.68 83.39 75.4 77.4 79.1 77.12 73.27 80.49 81.9 83 83.9
22/11/2018 13:53:55 62.53 70.73 79.79 75.4 77.4 79.1 71.85 70.88 79.09 81.9 83 83.9
22/11/2018 13:53:56 63.79 67.49 78.45 75.4 77.4 79.1 71.85 68.59 78.22 81.9 83 83.9
22/11/2018 13:53:57 63.64 65.3 75.72 75.4 77.4 79.1 72.75 67.37 78.12 81.9 83 83.9
22/11/2018 13:53:58 66.93 67.03 75.72 75.4 77.4 79.1 73.58 67.93 77.99 81.9 83 83.9
22/11/2018 13:53:59 66.27 67.8 74.92 75.3 77.4 79.1 73.47 68.37 77.74 81.9 83 83.9
22/11/2018 13:54:00 64.78 66.26 74.23 75.3 77.4 79.1 73.06 67.86 77.44 81.9 83 83.9
22/11/2018 13:54:01 66.02 66.37 74.23 75.3 77.4 79.1 72.69 67.65 77.11 81.9 83 83.9
22/11/2018 13:54:02 65.47 66.17 74.23 75.3 77.4 79.1 72.35 67.11 76.89 81.9 83 83.9
22/11/2018 13:54:03 69.65 69 74.23 75.3 77.4 79.1 74.73 68.4 76.89 81.9 83 83.9
22/11/2018 13:54:04 70.19 70.41 74.23 75.3 77.4 79.1 77.11 70.62 76.89 81.9 83 83.9
22/11/2018 13:54:05 69.82 69.96 74.23 75.3 77.3 79.1 75.94 70.85 76.89 81.9 83 83.9
22/11/2018 13:54:06 72.69 71.93 74.23 75.3 77.3 79.1 78.56 72.19 76.89 81.9 83 83.9
22/11/2018 13:54:07 70.72 71.87 74.23 75.3 77.3 79.1 76.56 71.72 76.89 81.9 83 83.9
22/11/2018 13:54:08 67.01 70.87 74.23 75.3 77.3 79.1 73.4 71.38 76.89 81.9 82.9 83.9
22/11/2018 13:54:09 62.24 68.86 74.23 75.3 77.3 79.1 71.41 69.28 76.89 81.9 82.9 83.9
22/11/2018 13:54:10 67.26 67.43 74.23 75.2 77.3 79.1 72.46 67.6 76.89 81.8 82.9 83.9
22/11/2018 13:54:11 66.96 67.44 74.23 75.2 77.3 79.1 72.19 67.05 76.89 81.8 82.9 83.9
22/11/2018 13:54:12 65.09 66.85 74.23 75.2 77.3 79.1 71.74 66.64 76.89 81.8 82.9 83.9
22/11/2018 13:54:13 65.1 66.28 74.23 75.2 77.3 79.1 71.29 66.56 76.89 81.8 82.9 83.9
22/11/2018 13:54:14 65.01 65.71 74.23 75.2 77.3 79.1 76.33 70.27 74.85 81.8 82.9 83.9
22/11/2018 13:54:15 70.12 69.24 74.23 75.1 77.3 79.1 74.82 70.51 73.68 81.7 82.9 83.9
22/11/2018 13:54:16 72.26 71.33 74.23 75.1 77.3 79.1 78.85 72.27 73.68 81.7 82.9 83.9
22/11/2018 13:54:17 71.46 72.02 74.23 75.1 77.3 79.1 78.58 73.22 73.68 81.7 82.9 83.9
22/11/2018 13:54:18 71.9 71.95 73.68 75.1 77.3 79.1 78.59 72.84 73.27 81.7 82.9 83.9
22/11/2018 13:54:19 73.11 72.85 73.68 75 77.3 79.1 81.25 74.66 74.66 81.7 82.9 83.9
22/11/2018 13:54:20 69.64 72.61 73.68 75 77.3 79.1 76.17 74.49 74.66 81.7 82.9 83.9
22/11/2018 13:54:21 78.53 77.73 77.73 75 77.3 79.1 94.19 87.55 87.55 81.9 82.9 83.9
22/11/2018 13:54:22 70.79 77.69 77.73 75 77.3 79.1 86.21 87.43 87.55 81.9 82.9 83.9
22/11/2018 13:54:23 71.13 74.6 77.73 75 77.3 79.1 78.37 84.13 87.55 81.9 82.9 83.9
22/11/2018 13:54:24 72.28 73.16 77.73 75 77.3 79.1 80.42 80.37 87.55 81.9 82.9 83.9
22/11/2018 13:54:25 74.46 74.06 77.73 75 77.3 79.1 80.48 77.65 87.55 81.9 82.9 83.9
22/11/2018 13:54:26 73.03 73.75 77.73 75 77.3 79.1 78.9 76.28 87.55 81.9 82.9 83.9
22/11/2018 13:54:27 73.88 73.98 77.73 75 77.3 79.1 79.93 75.12 87.55 81.9 82.9 83.9
22/11/2018 13:54:28 72.72 74 77.73 75 77.3 79.1 78.74 74.17 87.55 81.9 82.9 83.9
22/11/2018 13:54:29 69.71 72.78 77.73 75 77.2 79.1 79.96 74.11 87.55 81.9 82.9 83.9
22/11/2018 13:54:30 74.29 73.78 77.73 75 77.2 79.1 79.48 74.07 87.55 81.9 82.9 83.9
22/11/2018 13:54:31 78.92 78.56 78.56 75 77.2 79.1 79.71 74.49 87.55 81.9 82.9 83.9
22/11/2018 13:54:32 76.54 78.59 78.59 75 77.2 79.1 81.11 75.23 87.55 81.9 82.9 83.9
22/11/2018 13:54:33 77.75 78.25 78.59 75 77.2 79.1 82.27 76.31 87.55 81.9 82.9 83.9
22/11/2018 13:54:34 75.61 77.65 78.59 75 77.2 79.1 81.14 76.22 87.55 81.9 82.9 83.9
22/11/2018 13:54:35 76.3 77.38 78.59 75 77.2 79.1 80.31 75.87 87.55 81.9 82.9 83.9
22/11/2018 13:54:36 72.99 76.34 78.59 75 77.2 79.1 76.95 75.25 87.55 81.9 82.9 83.9
22/11/2018 13:54:37 73.02 74.63 78.59 75 77.2 79.1 78.8 74.08 87.55 81.9 82.9 83.9
22/11/2018 13:54:38 73.89 74.11 78.59 75 77.2 79.1 80.06 73.95 87.55 81.9 82.9 83.9
22/11/2018 13:54:39 75.23 75.43 78.59 75 77.2 79.1 79.76 74.67 87.55 81.8 82.9 83.9
22/11/2018 13:54:40 71.06 74.63 78.59 75 77.2 79.1 77.49 73.93 87.55 81.8 82.8 83.9
22/11/2018 13:54:41 73.47 73.26 78.59 75 77.2 79.1 76.79 72.99 87.55 81.8 82.8 83.9
22/11/2018 13:54:42 71.57 73.23 78.59 75 77.2 79.1 77.44 72.97 87.55 81.8 82.8 83.9
22/11/2018 13:54:43 72.46 72.56 78.59 75 77.2 79.1 79.72 73.38 87.55 81.8 82.8 83.9
22/11/2018 13:54:44 72.48 72.93 78.59 75 77.2 79.1 81.69 75.85 87.55 81.8 82.8 83.9
22/11/2018 13:54:45 72.22 72.99 78.59 75 77.2 79.1 78.06 74.94 87.55 81.8 82.8 83.8
22/11/2018 13:54:46 71.64 72.13 78.59 75 77.1 79.1 77.37 73.68 87.55 81.8 82.8 83.8
22/11/2018 13:54:47 71.71 72 78.59 75 77.1 79.1 76.88 73.17 87.55 81.8 82.8 83.8
22/11/2018 13:54:48 72.68 72.81 78.59 75 77.1 79.1 80 73.74 87.55 81.8 82.8 83.8
22/11/2018 13:54:49 74.6 74.77 78.59 75.1 77.1 79.1 82.2 76.46 87.55 81.8 82.8 83.8
22/11/2018 13:54:50 71.6 73.68 78.59 75.1 77.1 79.1 78.07 75.21 87.55 81.8 82.8 83.8
22/11/2018 13:54:51 72.81 73.07 78.59 75 77.1 79.1 77.75 73.87 87.43 81.8 82.8 83.8
22/11/2018 13:54:52 72.93 73.17 78.59 75 77.1 79.1 77.12 73.27 84.13 81.8 82.8 83.8
22/11/2018 13:54:53 71.53 72.89 78.59 75 77.1 79.1 79.43 73.23 80.37 81.8 82.7 83.8
22/11/2018 13:54:54 69.28 72.54 78.59 75 77.1 79 79.63 74.78 77.65 81.8 82.7 83.8
22/11/2018 13:54:55 74.11 73.69 78.59 75 77.1 79 78.16 73.12 76.46 81.9 82.7 83.8
22/11/2018 13:54:56 77.21 76.07 78.59 75.1 77.1 79 80.96 74.61 76.46 81.9 82.7 83.8
22/11/2018 13:54:57 75.78 76.89 78.59 75.1 77.1 79 80.03 75.26 76.46 81.9 82.7 83.8
22/11/2018 13:54:58 83.14 82.44 82.44 75.2 77.1 79 85.88 79.62 79.62 81.9 82.7 83.8
22/11/2018 13:54:59 74.96 80.73 82.44 75.1 77.1 79 80.54 78.09 79.62 81.9 82.7 83.8
22/11/2018 13:55:00 70.96 77.83 82.44 75.1 77.1 79 76.57 76.01 79.62 81.9 82.7 83.8
22/11/2018 13:55:01 75.62 75.55 82.44 75.1 77.1 79 79.13 73.68 79.62 81.9 82.7 83.8
22/11/2018 13:55:02 74.62 75.84 82.44 75 77.1 79 78.13 73.79 79.62 81.7 82.7 83.8
22/11/2018 13:55:03 75.03 76.22 82.44 75 77.1 79 81.17 74.56 79.62 81.7 82.7 83.8
22/11/2018 13:55:04 72.73 74.86 82.44 75 77.1 79 79.87 75.41 79.62 81.7 82.7 83.8
22/11/2018 13:55:05 75.18 75 82.44 75.1 77.1 79 80.21 74.55 79.62 81.8 82.7 83.8
22/11/2018 13:55:06 76.11 76.07 82.44 75.1 77.1 79 83.25 76.91 79.62 81.8 82.7 83.8
22/11/2018 13:55:07 73.73 76.59 82.44 75.1 77.1 79 81.52 77.19 79.62 81.8 82.7 83.8
22/11/2018 13:55:08 73.79 73.98 82.44 75.1 77.1 79 81.98 76.36 79.62 81.8 82.7 83.8
22/11/2018 13:55:09 80.27 79.31 82.44 75.1 77.1 79 86.45 79.67 79.67 81.8 82.7 83.8
22/11/2018 13:55:10 74.94 79.54 82.44 75.1 77.1 79 80.77 79.77 79.77 81.8 82.7 83.8
22/11/2018 13:55:11 74.54 76.99 82.44 75.2 77.1 79 82.41 77.31 79.77 81.9 82.7 83.8
22/11/2018 13:55:12 69.76 75.64 82.44 75.2 77.1 79 80.88 76.93 79.77 81.9 82.7 83.8
22/11/2018 13:55:13 72.9 72.92 82.44 75.2 77.1 79 84.34 78.15 79.77 81.9 82.7 83.8
22/11/2018 13:55:14 74.43 74.26 82.44 75.2 77.1 79 80.85 77.85 79.77 81.9 82.7 83.8
22/11/2018 13:55:15 73.76 74.92 82.44 75.2 77.1 79 80.18 76.2 79.77 81.9 82.7 83.8
22/11/2018 13:55:16 73.69 74.46 82.44 75.2 77.1 79 83.36 77.01 79.77 81.9 82.7 83.8
22/11/2018 13:55:17 68.94 73.2 82.44 75.2 77.1 79 81 76.61 79.77 81.9 82.7 83.8
22/11/2018 13:55:18 74.5 73.68 82.44 75.2 77.1 79 82.85 77.16 79.77 81.9 82.7 83.8
22/11/2018 13:55:19 69.41 73.63 82.44 75.2 77.1 79 80.95 77.98 79.77 82 82.7 83.8
22/11/2018 13:55:20 74.43 73.69 82.44 75.2 77.1 79 80.57 75.64 79.77 82 82.7 83.8
22/11/2018 13:55:21 74.56 74.44 82.44 75.2 77.1 79 82.91 76.74 79.77 82 82.7 83.8
22/11/2018 13:55:22 70.02 74.02 82.44 75.2 77.1 79 80.64 76.37 79.77 82 82.7 83.8
22/11/2018 13:55:23 75.64 74.97 82.44 75.2 77.1 79 85.04 78.25 79.77 82 82.7 83.8
22/11/2018 13:55:24 71.16 74.74 82.44 75.2 77.1 79 78.96 78.45 79.77 82 82.7 83.8
22/11/2018 13:55:25 71.36 72.93 82.44 75.2 77.1 79 76.28 75.5 79.77 82 82.7 83.8
22/11/2018 13:55:26 70.82 72.2 82.44 75.2 77.1 79 74.6 73.03 79.77 82 82.7 83.8
22/11/2018 13:55:27 65.29 70.93 82.44 75.2 77.1 79 72.75 70.78 79.77 82 82.7 83.8
22/11/2018 13:55:28 66.78 68.24 80.73 75.1 77.1 79 72.58 68.85 79.77 81.9 82.6 83.8
22/11/2018 13:55:29 72.59 71.61 79.54 75.1 77.1 79 79.06 71.87 79.77 81.9 82.6 83.8
22/11/2018 13:55:30 71.1 71.93 79.54 75.1 77.1 79 78.69 73.15 79.77 81.9 82.6 83.8
22/11/2018 13:55:31 71.73 71.61 79.54 75 77.1 79 78.65 73.03 79.77 81.9 82.6 83.8
22/11/2018 13:55:32 72.19 72.07 79.54 75 77.1 79 78.68 73.22 79.77 81.9 82.6 83.8
22/11/2018 13:55:33 73 72.76 79.54 75 77 79 79.41 73.69 79.77 81.9 82.6 83.8
22/11/2018 13:55:34 71.58 72.86 79.54 75 77 79 77.18 73.84 79.77 81.9 82.6 83.8
22/11/2018 13:55:35 71.27 72.22 79.54 75 77 79 78.33 72.94 79.77 81.9 82.6 83.8
22/11/2018 13:55:36 70.43 71.64 79.54 75 77 79 78.23 72.85 79.77 81.9 82.6 83.8
22/11/2018 13:55:37 70.95 71.32 79.54 75 77 79 78.68 73.33 79.77 81.8 82.6 83.8
22/11/2018 13:55:38 70.78 71.15 79.54 75 76.5 79 80.79 74.76 79.77 81.8 82.5 83.8
22/11/2018 13:55:39 75.24 73.93 79.54 75 76.5 79 78.73 75.03 79.77 81.8 82.5 83.8
22/11/2018 13:55:40 72.85 73.76 76.99 74.9 76.5 79 79.1 74.22 78.45 81.8 82.5 83.8
22/11/2018 13:55:41 74.57 74.39 75.64 74.9 76.5 79 79.82 73.98 78.45 81.8 82.5 83.8
22/11/2018 13:55:42 72.39 74.27 74.97 74.9 76.5 79 78.55 73.85 78.45 81.8 82.5 83.8
22/11/2018 13:55:43 72.75 73.42 74.97 74.9 76.5 79 80.03 74.08 78.45 81.8 82.5 83.8
22/11/2018 13:55:44 71.52 72.8 74.97 74.9 76.4 79 76.41 74.14 78.45 81.8 82.4 83.8
22/11/2018 13:55:45 70.59 72 74.97 74.9 76.4 79 78.27 73.29 78.45 81.8 82.4 83.8
22/11/2018 13:55:46 72.7 72.64 74.97 74.9 76.3 79 78.7 73.18 78.45 81.8 82.4 83.8
22/11/2018 13:55:47 70.7 72.05 74.97 74.6 76.3 79 78.15 72.91 78.45 81.7 82.4 83.8
22/11/2018 13:55:48 70.52 71.45 74.97 74.6 76.3 79 81.9 75.59 78.45 81.7 82.4 83.8
22/11/2018 13:55:49 73.16 72.7 74.97 74.6 76.3 79 77.72 75.5 78.45 81.7 82.4 83.8
22/11/2018 13:55:50 71.42 72.75 74.97 74.6 76.3 79 78.7 74.36 78.45 81.7 82.4 83.8
22/11/2018 13:55:51 74.21 73.48 74.97 74.6 76.3 79 79.93 74.07 78.45 81.7 82.4 83.8
22/11/2018 13:55:52 72.02 73.32 74.97 74.6 76.3 79 78.43 73.65 78.45 81.7 82.4 83.8
22/11/2018 13:55:53 73.02 73.32 74.74 74.5 76.3 79 83.15 76.72 78.45 81.7 82.4 83.8
22/11/2018 13:55:54 72.49 73.03 74.39 74.5 76.3 79 77.53 76.43 76.72 81.7 82.4 83.8
22/11/2018 13:55:55 72.53 73.19 74.39 74.5 76.3 79 77.91 74.65 76.72 81.7 82.4 83.8
22/11/2018 13:55:56 72.9 72.97 74.39 74.5 76.3 79 78.64 73.7 76.72 81.7 82.4 83.8
22/11/2018 13:55:57 71.56 72.66 74.39 74.5 76.3 79 78.42 72.92 76.72 81.7 82.4 83.8
22/11/2018 13:55:58 74.49 74.29 74.39 74.5 76.2 79 81.5 75.17 76.72 81.7 82.4 83.8
22/11/2018 13:55:59 67.16 74.15 74.39 74.5 76.2 79 72.39 74.93 76.72 81.7 82.4 83.8
22/11/2018 13:56:00 76.06 74.71 74.71 74.5 76.2 79 78.62 72.64 76.72 81.7 82.4 83.8
22/11/2018 13:56:01 74.82 75.11 75.11 74.5 76.2 79 78.58 72.98 76.72 81.7 82.4 83.8
22/11/2018 13:56:02 67.33 74.67 75.11 74.5 76.2 79 73.07 72.62 76.72 81.6 82.4 83.8
22/11/2018 13:56:03 64.21 71.53 75.11 74.5 76.2 79 71.53 70.12 76.72 81.6 82.3 83.8
22/11/2018 13:56:04 64.26 68.41 75.11 74.5 76.2 79 72.34 67.98 76.72 81.6 82.3 83.8
22/11/2018 13:56:05 75.02 73.76 75.11 74.5 76.2 79 78.72 71.95 76.72 81.6 82.3 83.8
22/11/2018 13:56:06 74.72 74.69 75.11 74.5 76.2 79 79.35 73.26 76.72 81.6 82.3 83.8
22/11/2018 13:56:07 68.96 74.16 75.11 74.5 76.2 79 77.27 72.83 76.72 81.6 82.3 83.8
22/11/2018 13:56:08 73.22 73.19 75.11 74.5 76.2 79 81.79 75.22 76.72 81.6 82.3 83.8
22/11/2018 13:56:09 71.1 72.73 75.11 74.5 76.2 79 78.46 74.76 76.72 81.6 82.3 83.8
22/11/2018 13:56:10 77.38 76.01 76.01 74.5 76.2 79 83.17 76.72 76.72 81.6 82.3 83.8
22/11/2018 13:56:11 74.65 76.57 76.57 74.5 76.2 79 81.97 77.27 77.27 81.6 82.3 83.8
22/11/2018 13:56:12 72.81 74.73 76.57 74.4 76.2 79 80.68 76.1 77.27 81.5 82.3 83.8
22/11/2018 13:56:13 75.35 75.15 76.57 74.5 76.2 79 83.79 77.73 77.73 81.5 82.3 83.8
22/11/2018 13:56:14 69.23 75.02 76.57 74.4 76.2 79 77.92 77.07 77.73 81.5 82.3 83.8
22/11/2018 13:56:15 74.3 73.67 76.57 74.4 76.2 78.9 81.49 75.86 77.73 81.5 82.3 83.8
22/11/2018 13:56:16 73.46 74.14 76.57 74.4 76.2 78.9 81.33 76.16 77.73 81.5 82.3 83.8
22/11/2018 13:56:17 71.96 73.34 76.57 74.4 76.2 78.9 84.25 78.11 78.11 81.5 82.3 83.8
22/11/2018 13:56:18 73.81 73.76 76.57 74.4 76.2 78.9 82.75 78.29 78.29 81.5 82.3 83.8
22/11/2018 13:56:19 73.05 73.83 76.57 74.4 76.2 78.9 79.26 77.27 78.29 81.5 82.3 83.8
22/11/2018 13:56:20 74.12 74.1 76.57 74.4 76.2 78.9 82.11 76.53 78.29 81.5 82.3 83.8
22/11/2018 13:56:21 70.28 73.76 76.57 74.4 76.2 78.9 80.3 76.57 78.29 81.5 82.3 83.8
22/11/2018 13:56:22 73.93 73.62 76.57 74.4 76.2 78.9 81.56 75.77 78.29 81.5 82.3 83.8
22/11/2018 13:56:23 74.46 74.29 76.57 74.4 76.2 78.9 83.59 77.97 78.29 81.5 82.3 83.8
22/11/2018 13:56:24 75.24 75.14 76.57 74.3 76.2 78.9 80.36 76.74 78.29 81.5 82.3 83.8
22/11/2018 13:56:25 75.4 75.54 76.57 74.4 76.2 78.9 82.46 76.72 78.29 81.5 82.3 83.8
22/11/2018 13:56:26 74.11 75.32 76.57 74.3 76.2 78.9 80.92 76.64 78.29 81.5 82.3 83.8
22/11/2018 13:56:27 74.36 74.74 76.57 74.4 76.2 78.9 84.42 78.15 78.29 81.5 82.3 83.8
22/11/2018 13:56:28 72.32 75.17 76.57 74.4 76.2 78.9 81.69 78.43 78.43 81.5 82.3 83.8
22/11/2018 13:56:29 67.31 72.85 76.57 74.3 76.2 78.9 73.34 76.41 78.43 81.5 82.3 83.8
22/11/2018 13:56:30 68.97 70.39 76.57 74.3 76.2 78.9 73.51 73.05 78.43 81.5 82.3 83.8
22/11/2018 13:56:31 74.5 73.72 76.57 74.3 76.2 78.9 76.58 70.99 78.43 81.5 82.3 83.8
22/11/2018 13:56:32 75.12 74.99 76.57 74.4 76.2 78.9 76.95 71.43 78.43 81.5 82.3 83.8
22/11/2018 13:56:33 70.04 74.34 76.57 74.4 76.2 78.9 79.74 73.36 78.43 81.5 82.3 83.8
22/11/2018 13:56:34 71.02 72.08 76.57 74.4 76.2 78.9 76.34 73.29 78.43 81.5 82.3 83.8
22/11/2018 13:56:35 73.38 72.89 76.57 74.4 76.2 78.9 76.42 71.78 78.43 81.4 82.3 83.8
22/11/2018 13:56:36 67.43 72.85 76.57 74.3 76.2 78.9 73.52 71.14 78.43 81.4 82.3 83.8
22/11/2018 13:56:37 72.6 72.01 76.57 74.3 76.2 78.9 78.72 72.46 78.43 81.4 82.3 83.8
22/11/2018 13:56:38 69.49 72.14 76.57 74.3 76.1 78.9 79.98 74.23 78.43 81.4 82.3 83.8
22/11/2018 13:56:39 67.33 70.35 76.57 74.3 76.1 78.9 77.36 73.19 78.43 81.4 82.3 83.8
22/11/2018 13:56:40 69.3 69.37 76.57 74.3 76.1 78.9 82.57 75.89 78.43 81.4 82.3 83.8
22/11/2018 13:56:41 67.99 69.02 75.54 74.3 76.1 78.9 80.18 75.84 78.43 81.4 82.3 83.8
22/11/2018 13:56:42 71.4 70.55 75.54 74.3 76.1 78.9 81.65 75.81 78.43 81.4 82.3 83.8
22/11/2018 13:56:43 69.52 71.06 75.54 74.3 76.1 78.9 82.36 77.65 78.43 81.4 82.3 83.8
22/11/2018 13:56:44 70.14 70.66 75.54 74.3 76.1 78.9 77.81 75.64 78.43 81.4 82.3 83.8
22/11/2018 13:56:45 71.05 71.24 75.54 74.3 76.1 78.9 81.67 75.54 78.43 81.4 82.3 83.8
22/11/2018 13:56:46 67.92 70.36 75.54 74.2 76.1 78.9 80.91 75.6 78.43 81.4 82.3 83.8
22/11/2018 13:56:47 69.2 69.42 75.54 74.2 76.1 78.9 84.46 78.29 78.43 81.4 82.3 83.8
22/11/2018 13:56:48 66.94 69.18 75.54 74.2 76.1 78.9 78.85 77.7 78.43 81.4 82.3 83.8
22/11/2018 13:56:49 71.02 70.66 75.54 74.2 76.1 78.9 78.09 75.14 78.43 81.4 82.3 83.8
22/11/2018 13:56:50 73.87 72.97 75.54 74.2 76.1 78.9 82.58 76.16 78.43 81.4 82.3 83.8
22/11/2018 13:56:51 68.54 72.71 75.54 74.2 76.1 78.9 80.75 75.95 78.43 81.4 82.3 83.8
22/11/2018 13:56:52 73.14 72.51 75.54 74.1 76.1 78.9 82.17 76.66 78.43 81.4 82.3 83.8
22/11/2018 13:56:53 71.05 72.51 75.54 74.1 76.1 78.9 81.12 77.65 78.43 81.4 82.3 83.8
22/11/2018 13:56:54 68.5 71.35 75.54 74.1 76.1 78.9 78.5 75.31 78.43 81.4 82.3 83.8
22/11/2018 13:56:55 71.03 71.35 75.32 74.1 76.1 78.9 82.57 76.13 78.43 81.4 82.3 83.8
22/11/2018 13:56:56 68.63 70.24 75.17 74.1 76.1 78.9 80.45 75.91 78.43 81.4 82.3 83.8
22/11/2018 13:56:57 72.67 71.83 75.17 74.1 76.1 78.9 84.65 77.97 78.43 81.5 82.3 83.8
22/11/2018 13:56:58 66.4 71.76 74.99 74 76.1 78.9 78.43 78.05 78.29 81.4 82.3 83.8
22/11/2018 13:56:59 68.66 69.19 74.99 74 76 78.9 73.45 74.95 78.29 81.4 82.3 83.8
22/11/2018 13:57:00 72.61 72.05 74.99 74 76 78.9 76 71.95 78.29 81.4 82.3 83.8
22/11/2018 13:57:01 76.69 75.45 75.45 74 76 78.9 79.51 72.92 78.29 81.4 82.3 83.8
22/11/2018 13:57:02 76.75 76.82 76.82 74 76 78.9 79.77 74.18 78.29 81.4 82.2 83.8
22/11/2018 13:57:03 76.21 77.78 77.78 74 76 78.9 79.38 75.01 78.29 81.4 82.2 83.8
22/11/2018 13:57:04 73.65 75.88 77.78 74 76 78.9 78.19 73.4 78.29 81.3 82.2 83.8
22/11/2018 13:57:05 72.23 74.77 77.78 74 76 78.9 76.46 72.93 78.29 81.3 82.2 83.8
22/11/2018 13:57:06 73.66 74.3 77.78 74 76 78.9 77.07 72.03 78.29 81.3 82.2 83.8
22/11/2018 13:57:07 80.74 79.46 79.46 74 76 78.9 83.08 76.1 78.29 81.3 82.2 83.8
22/11/2018 13:57:08 80.49 80.74 80.74 74 76 78.9 91.73 84.64 84.64 81.4 82.3 83.8
22/11/2018 13:57:09 75.94 79.39 80.74 74 76 78.9 79.53 82.95 84.64 81.4 82.2 83.8
22/11/2018 13:57:10 79.4 79.32 80.74 74.1 76 78.9 83.23 79.66 84.64 81.4 82.2 83.8
22/11/2018 13:57:11 71.1 79.13 80.74 74.1 76 78.9 76.72 78.49 84.64 81.4 82.2 83.8
22/11/2018 13:57:12 77.93 77.43 80.74 74.1 76 78.9 81.9 76.33 84.64 81.4 82.2 83.8
22/11/2018 13:57:13 77.88 78.07 80.74 74.1 76 78.9 80.75 76 84.64 81.4 82.2 83.8
22/11/2018 13:57:14 74.13 77.56 80.74 74.1 76 78.9 77.8 75.35 84.64 81.4 82.2 83.8
22/11/2018 13:57:15 69.7 75.96 80.74 74.1 76 78.9 75.85 73.82 84.64 81.4 82.2 83.8
22/11/2018 13:57:16 71.77 73.78 80.74 74 76 78.9 76.45 71.99 84.64 81.3 82.2 83.8
22/11/2018 13:57:17 67.63 71.97 80.74 74 76 78.9 75.1 71.01 84.64 81.3 82.2 83.8
22/11/2018 13:57:18 65.07 69.9 80.74 74 76 78.9 73.72 70.48 84.64 81.3 82.2 83.8
22/11/2018 13:57:19 72.5 71.21 80.74 73.9 76 78.9 77.78 71.06 84.64 81.2 82.2 83.8
22/11/2018 13:57:20 71.2 71.89 80.74 73.9 76 78.9 74.94 71.03 84.64 81.2 82.2 83.8
22/11/2018 13:57:21 75.73 75.21 80.74 73.9 76 78.9 80.33 73.52 84.64 81.2 82.2 83.8
22/11/2018 13:57:22 73.12 75.27 80.74 73.9 76 78.9 76.84 73.53 84.64 81.2 82.2 83.8
22/11/2018 13:57:23 72.16 74.27 80.74 73.9 76 78.9 76.18 72.16 84.64 81.2 82.2 83.8
22/11/2018 13:57:24 72.49 73.67 80.74 73.9 76 78.9 77.37 72.32 84.64 81.1 82.2 83.8
22/11/2018 13:57:25 71.7 72.51 80.74 73.8 76 78.9 76.49 71.45 84.64 81.1 82.2 83.8
22/11/2018 13:57:26 74.04 73.8 80.74 73.8 76 78.9 78.83 72.86 84.64 81.1 82.2 83.8
22/11/2018 13:57:27 67.12 73.59 80.74 73.8 76 78.9 74.88 72.55 84.64 81.1 82.2 83.8
22/11/2018 13:57:28 72 72.49 80.74 73.8 76 78.9 79.16 73.23 84.64 81.1 82.1 83.8
22/11/2018 13:57:29 75.25 74.42 80.74 73.8 76 78.9 80.19 74.05 84.64 81.1 82.1 83.8
22/11/2018 13:57:30 73.46 74.2 80.74 73.8 75.9 78.9 80.57 75.05 84.64 81.1 82.1 83.8
22/11/2018 13:57:31 75.86 75.75 80.74 73.8 75.9 78.9 82.05 76.01 84.64 81.1 82.1 83.8
22/11/2018 13:57:32 73.77 75 80.74 73.8 75.9 78.9 81.43 76.07 84.64 81.1 82.1 83.8
22/11/2018 13:57:33 74.78 74.75 80.74 73.8 75.9 78.9 82.57 76.61 84.64 81.1 82.1 83.8
22/11/2018 13:57:34 77.24 76.79 80.74 73.8 75.9 78.9 83.59 77.75 84.64 81.1 82.1 83.8
22/11/2018 13:57:35 74.43 76.5 80.74 73.8 75.9 78.9 80.86 77.29 84.64 81.1 82.1 83.8
22/11/2018 13:57:36 74.05 75.61 80.74 73.8 75.9 78.9 80.57 76.08 84.64 81.1 82.1 83.8
22/11/2018 13:57:37 76.23 75.91 80.74 73.8 75.9 78.9 81.92 76.07 84.64 81.1 82.1 83.8
22/11/2018 13:57:38 75.29 75.91 79.39 73.8 75.9 78.9 82.53 76.96 82.95 81.1 82.1 83.8
22/11/2018 13:57:39 74.72 76.42 79.32 73.8 75.9 78.9 85.2 79.18 79.66 81.2 82.1 83.8
22/11/2018 13:57:40 76.14 75.8 79.13 73.8 75.9 78.9 85.2 79.53 79.53 81.2 82.1 83.8
22/11/2018 13:57:41 77.85 77.38 78.07 73.8 75.9 78.9 83.11 79.21 79.53 81.2 82.1 83.8
22/11/2018 13:57:42 74.91 77.27 78.07 73.8 75.9 78.9 82.29 78.25 79.53 81.2 82.1 83.8
22/11/2018 13:57:43 79.42 78.98 78.98 73.9 75.9 78.9 84.49 78.48 79.53 81.2 82.1 83.8
22/11/2018 13:57:44 80.17 79.87 79.87 73.9 76 78.9 84.43 78.94 79.53 81.2 82.1 83.8
22/11/2018 13:57:45 77.52 79.75 79.87 73.9 75.9 78.9 82.52 78.6 79.53 81.3 82.1 83.8
22/11/2018 13:57:46 75.27 78.42 79.87 73.9 75.9 78.9 82.64 77.55 79.53 81.2 82.1 83.8
22/11/2018 13:57:47 77.31 78.08 79.87 73.9 75.9 78.9 83.19 77.7 79.53 81.2 82.1 83.8
22/11/2018 13:57:48 75.78 77.37 79.87 73.9 75.9 78.9 82.91 77.78 79.53 81.2 82.1 83.8
22/11/2018 13:57:49 74.57 76.19 79.87 73.9 75.9 78.9 81.2 77.32 79.53 81.2 82.1 83.8
22/11/2018 13:57:50 76.5 76.33 79.87 73.9 75.9 78.9 81.83 76.59 79.53 81.2 82.1 83.8
22/11/2018 13:57:51 74.66 76.32 79.87 73.9 75.9 78.9 81.75 76.66 79.53 81.2 82.1 83.8
22/11/2018 13:57:52 73.78 75.66 79.87 73.9 75.9 78.9 80.84 76.53 79.53 81.2 82.1 83.8
22/11/2018 13:57:53 76.19 76.47 79.87 73.9 75.9 78.9 83.74 78.06 79.53 81.2 82.1 83.8
22/11/2018 13:57:54 79.05 78.64 79.87 74 75.9 78.9 83.02 77.55 79.53 81.2 82.1 83.8
22/11/2018 13:57:55 73.46 78.33 79.87 74 75.9 78.9 80.41 77.21 79.53 81.2 82.1 83.8
22/11/2018 13:57:56 72.55 76.02 79.87 73.9 75.9 78.9 81.54 76.11 79.53 81.1 82.1 83.8
22/11/2018 13:57:57 81.23 80.02 80.02 74 75.9 78.9 85.46 79.12 79.53 81.1 82.1 83.8
22/11/2018 13:57:58 77.82 80.06 80.06 74 75.9 78.9 82.75 78.87 79.53 81.1 82.1 83.8
22/11/2018 13:57:59 81.59 81.81 81.81 74.1 75.9 78.9 87.08 81.21 81.21 81.1 82.1 83.8
22/11/2018 13:58:00 73.26 80.15 81.81 74.1 75.9 78.9 80.37 79.98 81.21 81.1 82.1 83.8
22/11/2018 13:58:01 76.84 77.23 81.81 74.1 75.9 78.9 82.56 77.66 81.21 81.1 82.1 83.8
22/11/2018 13:58:02 77.27 78.16 81.81 74.1 75.9 78.9 82.26 77.78 81.21 81.1 82.1 83.8
22/11/2018 13:58:03 77.89 78.02 81.81 74.1 75.9 78.9 81.84 76.47 81.21 81.1 82.1 83.8
22/11/2018 13:58:04 78.45 78.71 81.81 74.1 75.9 78.9 83.17 77.36 81.21 81.1 82.1 83.8
22/11/2018 13:58:05 73.27 78.56 81.81 74.1 75.9 78.9 81.15 77.17 81.21 81.1 82.1 83.8
22/11/2018 13:58:06 76.85 76.84 81.81 74.1 75.9 78.9 82.84 77.09 81.21 81.1 82.1 83.8
22/11/2018 13:58:07 79.64 79.95 81.81 74.1 75.9 78.9 83.2 78.22 81.21 81.1 82.1 83.8
22/11/2018 13:58:08 76.46 77.91 81.81 74.1 75.9 78.9 82.56 77.3 81.21 81.1 82.1 83.8
22/11/2018 13:58:09 79.07 78.98 81.81 74.1 75.9 78.9 82.94 77.7 81.21 81.1 82 83.8
22/11/2018 13:58:10 72.32 78.4 81.81 74.1 75.9 78.9 79.39 77.13 81.21 81 82 83.8
22/11/2018 13:58:11 79.7 79.06 81.81 74.2 75.9 78.9 83.35 77.3 81.21 81 82 83.8
22/11/2018 13:58:12 74.45 78.48 81.81 74.2 75.9 78.9 80.19 76.64 81.21 81 82 83.8
22/11/2018 13:58:13 74.16 76.3 81.81 74.1 75.9 78.9 79.35 75.32 81.21 81 82 83.8
22/11/2018 13:58:14 74.62 75.92 81.81 74.1 75.9 78.9 80.34 74.93 81.21 81 82 83.8
22/11/2018 13:58:15 74.98 75.23 81.81 74.1 75.9 78.9 82.47 76.69 81.21 81 82 83.8
22/11/2018 13:58:16 74.94 75.46 81.81 74.1 75.9 78.9 81.87 76.74 81.21 81 82 83.8
22/11/2018 13:58:17 78.38 77.65 81.81 74.2 75.9 78.9 82.71 76.93 81.21 81 82 83.8
22/11/2018 13:58:18 74.87 77.92 81.81 74.2 75.8 78.9 81.7 76.99 81.21 81 82 83.8
22/11/2018 13:58:19 74.62 75.88 81.81 74.2 75.8 78.9 82.39 77 81.21 81 82 83.8
22/11/2018 13:58:20 74.06 75.02 81.81 74.2 75.8 78.9 80.62 76.39 81.21 81 82 83.8
22/11/2018 13:58:21 77.33 76.95 81.81 74.2 75.8 78.9 81.83 76.5 81.21 81 82 83.8
22/11/2018 13:58:22 77.23 77.14 81.81 74.2 75.8 78.9 82.03 76.28 81.21 81 82 83.8
22/11/2018 13:58:23 77.23 77.65 81.81 74.2 75.9 78.9 83.39 77.6 81.21 81 82 83.8
22/11/2018 13:58:24 71.6 77.36 81.81 74.1 75.8 78.9 82.05 77.53 81.21 81 82 83.8
22/11/2018 13:58:25 76.74 76.38 81.81 74.1 75.8 78.9 83.72 77.91 81.21 81 82 83.8
22/11/2018 13:58:26 74.74 76.16 81.81 74.1 75.8 78.9 82.64 77.91 81.21 81 82 83.8
22/11/2018 13:58:27 74.97 75.26 81.81 74.1 75.8 78.9 81.39 77.21 81.21 81 82 83.8
22/11/2018 13:58:28 74.47 75.33 81.81 74.1 75.8 78.9 83.46 77.54 81.21 81 82 83.8
22/11/2018 13:58:29 74.07 74.91 80.15 74.1 75.8 78.9 81 77.73 79.98 80.9 82 83.8
22/11/2018 13:58:30 77.13 76.55 79.95 74.1 75.8 78.9 83.07 77.26 78.22 80.9 82 83.8
22/11/2018 13:58:31 77.35 77.26 79.95 74.1 75.8 78.9 85.88 79.52 79.52 81 82 83.8
22/11/2018 13:58:32 77.68 77.78 79.95 74.1 75.8 78.9 83.78 79.06 79.52 81 82 83.8
22/11/2018 13:58:33 77.29 78.31 79.95 74.1 75.8 78.9 83.35 78.75 79.52 81 82 83.8
22/11/2018 13:58:34 75.2 77.36 79.95 74.2 75.8 78.9 82.47 77.99 79.52 81 82 83.8
22/11/2018 13:58:35 76.3 77.05 79.95 74.2 75.8 78.9 82.54 77.66 79.52 81 82 83.8
22/11/2018 13:58:36 75.55 76 79.95 74.2 75.8 78.9 81.93 76.9 79.52 81.1 82 83.8
22/11/2018 13:58:37 74.74 75.79 79.06 74.2 75.8 78.9 82.92 77.28 79.52 81.1 82 83.8
22/11/2018 13:58:38 76.35 75.92 79.06 74.2 75.8 78.9 81.85 77.26 79.52 81.1 82 83.8
22/11/2018 13:58:39 74.59 75.92 79.06 74.3 75.8 78.9 80.74 76.25 79.52 81.1 81.9 83.8
22/11/2018 13:58:40 75.37 75.52 79.06 74.3 75.8 78.9 81.96 76.05 79.52 81.1 81.9 83.8
22/11/2018 13:58:41 73.2 75.48 78.48 74.3 75.8 78.9 81.98 76.45 79.52 81.1 81.9 83.8
22/11/2018 13:58:42 75.39 75.04 78.31 74.3 75.8 78.9 83.49 77.47 79.52 81.2 81.9 83.8
22/11/2018 13:58:43 80.58 79.52 79.52 74.4 75.8 78.9 87.23 80.64 80.64 81.2 81.9 83.8
22/11/2018 13:58:44 80.44 80.58 80.58 74.4 75.8 78.9 87.21 81.48 81.48 81.2 81.9 83.8
22/11/2018 13:58:45 75.75 80.1 80.58 74.4 75.8 78.9 83.48 81.13 81.48 81.3 81.9 83.8
22/11/2018 13:58:46 74.84 77.84 80.58 74.4 75.8 78.9 82.42 79.27 81.48 81.3 81.9 83.8
22/11/2018 13:58:47 77.68 77.6 80.58 74.5 75.8 78.9 82.72 78.01 81.48 81.3 81.9 83.8
22/11/2018 13:58:48 79.02 78.95 80.58 74.5 75.8 78.9 90.34 84.04 84.04 81.4 81.9 83.8
22/11/2018 13:58:49 80.17 80.29 80.58 74.5 75.8 78.9 87.27 84.04 84.04 81.4 81.9 83.8
22/11/2018 13:58:50 75.34 80.21 80.58 74.6 75.8 78.9 83.32 82.45 84.04 81.5 81.9 83.8
22/11/2018 13:58:51 79.49 79.45 80.58 74.6 75.7 78.9 84.52 80.22 84.04 81.5 81.9 83.8
22/11/2018 13:58:52 72.95 79 80.58 74.6 75.7 78.9 82.04 79.34 84.04 81.5 81.9 83.8
22/11/2018 13:58:53 71.8 76.2 80.58 74.6 75.7 78.9 82.99 78.1 84.04 81.5 81.9 83.8
22/11/2018 13:58:54 74.44 74.92 80.58 74.6 75.7 78.9 81.37 77.28 84.04 81.5 81.9 83.8
22/11/2018 13:58:55 76.03 75.8 80.58 74.6 75.7 78.9 83.14 77.13 84.04 81.5 81.9 83.8
22/11/2018 13:58:56 77.32 77.07 80.58 74.7 75.7 78.9 90.18 83.28 84.04 81.6 81.9 83.8
22/11/2018 13:58:57 74.89 76.48 80.58 74.7 75.7 78.9 81.27 82.25 84.04 81.7 81.9 83.8
22/11/2018 13:58:58 80.28 79.1 80.58 74.7 75.7 78.9 84.45 79.46 84.04 81.7 81.9 83.8
22/11/2018 13:58:59 75.93 79.17 80.58 74.7 75.7 78.9 83.05 78.97 84.04 81.7 81.9 83.8
22/11/2018 13:59:00 75.41 77.34 80.58 74.7 75.6 78.9 82.97 78.33 84.04 81.7 81.9 83.8
22/11/2018 13:59:01 77.24 77.66 80.58 74.8 75.6 78.9 82.79 77.63 84.04 81.7 81.9 83.8
22/11/2018 13:59:02 70.64 76.61 80.58 74.8 75.6 78.9 79.41 77.2 84.04 81.7 81.9 83.8
22/11/2018 13:59:03 73.42 74.16 80.58 74.8 75.6 78.9 80.85 75.57 84.04 81.7 81.9 83.8
22/11/2018 13:59:04 77.02 76.04 80.58 74.8 75.6 78.9 82.48 76.52 84.04 81.8 81.9 83.8
22/11/2018 13:59:05 73.77 75.96 80.58 74.8 75.6 78.9 79.4 76.5 84.04 81.8 81.9 83.8
22/11/2018 13:59:06 75.62 75.6 80.58 74.8 75.5 78.9 82.19 76.14 84.04 81.8 81.8 83.8
22/11/2018 13:59:07 78.23 77.88 80.58 74.8 75.5 78.9 88.28 81.93 84.04 81.8 81.9 83.8
22/11/2018 13:59:08 77.85 78.31 80.58 74.9 75.5 78.9 84.95 81.94 84.04 81.9 81.9 83.8
22/11/2018 13:59:09 75.68 77.81 80.58 74.9 75.5 78.9 84.07 80.27 84.04 81.9 81.9 83.8
22/11/2018 13:59:10 77.52 77.89 80.58 74.9 75.5 78.9 83.78 79.24 84.04 81.9 81.9 83.8
22/11/2018 13:59:11 71.81 77.05 80.58 74.9 75.5 78.9 80.23 78.4 84.04 81.9 81.8 83.8
22/11/2018 13:59:12 77.08 77.08 80.58 74.9 75.5 78.9 82.5 77.02 84.04 81.9 81.9 83.8
22/11/2018 13:59:13 74.62 76.64 80.58 74.9 75.5 78.9 81.69 76.98 84.04 81.9 81.8 83.8
22/11/2018 13:59:14 74.66 75.19 80.29 75 75.5 78.9 80.43 76.34 84.04 81.9 81.8 83.8
22/11/2018 13:59:15 77.41 76.84 80.29 75 75.5 78.9 88.63 81.94 84.04 82 81.9 83.8
22/11/2018 13:59:16 76.55 77.1 80.29 75 75.5 78.9 83.48 81.85 84.04 82 81.9 83.8
22/11/2018 13:59:17 72.76 76.98 80.29 75 75.5 78.9 81.65 79.68 84.04 82 81.9 83.8
22/11/2018 13:59:18 74.6 75.06 80.29 75 75.5 78.9 83 78.15 84.04 82 81.9 83.8
22/11/2018 13:59:19 78.32 77.27 80.21 75 75.5 78.9 84.41 78.32 83.28 82.1 81.9 83.8
22/11/2018 13:59:20 75.31 77.2 79.45 75 75.5 78.9 82.3 78.44 83.28 82.1 81.9 83.8
22/11/2018 13:59:21 79.5 78.48 79.17 75 75.5 78.9 84.07 78.1 83.28 81.8 81.9 83.8
22/11/2018 13:59:22 78.33 79.31 79.31 75.1 75.5 78.9 84.64 78.87 83.28 81.8 81.9 83.8
22/11/2018 13:59:23 77.4 78.39 79.31 75.1 75.5 78.9 82.37 78.55 83.28 81.8 81.9 83.8
22/11/2018 13:59:24 78.56 78.69 79.31 75.1 75.5 78.9 82.9 77.55 83.28 81.8 81.9 83.8
22/11/2018 13:59:25 77.81 79.23 79.31 75.1 75.5 78.9 82.37 77.87 83.28 81.9 81.9 83.8
22/11/2018 13:59:26 78.55 78.95 79.31 75.1 75.5 78.9 84.5 78.05 82.25 81.9 81.9 83.8
22/11/2018 13:59:27 77.29 77.98 79.31 75.2 75.4 78.9 83.49 78.04 81.94 81.9 81.8 83.8
22/11/2018 13:59:28 76.27 77.84 79.31 75.2 75.4 78.9 83.8 78.26 81.94 81.9 81.8 83.8
22/11/2018 13:59:29 80.06 79.47 79.47 75.2 75.4 78.9 85.94 80.02 81.94 81.9 81.8 83.8
22/11/2018 13:59:30 80 80.05 80.05 75.2 75.4 78.9 86.99 81.07 81.94 82 81.8 83.8
22/11/2018 13:59:31 77.36 79.97 80.05 75.2 75.4 78.9 85.15 80.87 81.94 82 81.8 83.8
22/11/2018 13:59:32 77.55 78.4 80.05 75.2 75.4 78.9 82.28 79.96 81.94 82 81.8 83.8
22/11/2018 13:59:33 75.41 77.99 80.05 75.2 75.4 78.9 81.4 78.2 81.94 82 81.8 83.8
22/11/2018 13:59:34 76.77 76.91 80.05 75.2 75.4 78.9 82.6 77.15 81.94 82 81.8 83.8
22/11/2018 13:59:35 75.7 76.65 80.05 75.2 75.4 78.9 83.35 77.49 81.94 82 81.8 83.8
22/11/2018 13:59:36 79.44 78.54 80.05 75.3 75.4 78.9 84.43 78.43 81.94 82 81.8 83.8
22/11/2018 13:59:37 76.03 78.43 80.05 75.3 75.4 78.9 81.94 78.12 81.94 82 81.8 83.8
22/11/2018 13:59:38 76.96 77.27 80.05 75.3 75.4 78.9 82.18 76.92 81.94 82 81.8 83.8
22/11/2018 13:59:39 73.89 76.97 80.05 75.3 75.4 78.9 81.64 76.71 81.94 82 81.8 83.8
22/11/2018 13:59:40 76.66 76.57 80.05 75.3 75.4 78.9 83.26 77.28 81.94 82.1 81.8 83.8
22/11/2018 13:59:41 78.1 77.67 80.05 75.3 75.4 78.9 82.3 77.42 81.94 82.1 81.8 83.8
22/11/2018 13:59:42 79.59 78.94 80.05 75.3 75.4 78.9 84.03 77.81 81.94 82.1 81.8 83.8
22/11/2018 13:59:43 73.56 78.93 80.05 75.3 75.4 78.9 80.21 77.72 81.94 82.1 81.8 83.8
22/11/2018 13:59:44 76.31 76.32 80.05 75.4 75.4 78.9 82.45 76.51 81.94 82.1 81.8 83.8
22/11/2018 13:59:45 74.85 76.39 80.05 75.4 75.4 78.9 82.55 77.02 81.85 82.1 81.8 83.8
22/11/2018 13:59:46 76.7 76.66 80.05 75.4 75.4 78.9 83.55 77.52 81.07 82.1 81.8 83.8
22/11/2018 13:59:47 77.69 77.39 80.05 75.4 75.4 78.9 82.83 77.43 81.07 82.1 81.8 83.8
22/11/2018 13:59:48 77.52 78.26 80.05 75.4 75.4 78.9 91.66 84.6 84.6 82.2 81.9 83.8
22/11/2018 13:59:49 77.31 77.52 80.05 75.4 75.4 78.9 84.74 83.2 84.6 82.3 81.9 83.8
22/11/2018 13:59:50 79.44 79.43 80.05 75.4 75.4 78.9 83.92 81.13 84.6 82.3 81.9 83.8
22/11/2018 13:59:51 80.2 80.46 80.46 75.5 75.4 78.9 83.91 79.32 84.6 82.3 81.9 83.8
22/11/2018 13:59:52 80.08 80.63 80.63 75.5 75.4 78.9 84.77 79.4 84.6 82.3 81.9 83.8
22/11/2018 13:59:53 78.51 80.37 80.63 75.5 75.5 78.9 84.31 79.15 84.6 82.3 81.9 83.8
22/11/2018 13:59:54 75.98 79.09 80.63 75.6 75.5 78.9 82.85 78.63 84.6 82.3 81.9 83.8
22/11/2018 13:59:55 80.74 80.07 80.63 75.6 75.5 78.9 85.65 79.34 84.6 82.4 81.9 83.8
22/11/2018 13:59:56 79.37 80.2 80.63 75.6 75.5 78.9 84.91 79.53 84.6 82.4 81.9 83.8
22/11/2018 13:59:57 77.74 79.6 80.63 75.6 75.5 78.9 83.61 79.21 84.6 82.4 81.9 83.8
22/11/2018 13:59:58 77.39 78.43 80.63 75.6 75.5 78.9 83.08 78.45 84.6 82.4 81.9 83.8
22/11/2018 13:59:59 79.42 78.94 80.63 75.6 75.5 78.9 84.85 79.06 84.6 82.4 81.9 83.8
22/11/2018 14:00:00 79.72 79.75 80.63 75.6 75.5 78.9 86.24 80.39 84.6 82.4 81.9 83.8
22/11/2018 14:00:01 77.56 79.13 80.63 75.6 75.5 78.9 84.29 80.04 84.6 82.4 81.9 83.8
22/11/2018 14:00:02 77.94 79.41 80.63 75.6 75.5 78.9 84.34 79.23 84.6 82.5 81.9 83.8
22/11/2018 14:00:03 78.03 78.26 80.63 75.6 75.5 78.9 86.45 80.52 84.6 82.5 81.9 83.8
22/11/2018 14:00:04 74.77 78.18 80.63 75.6 75.5 78.9 84.64 80.69 84.6 82.5 81.9 83.8
22/11/2018 14:00:05 78.23 77.72 80.63 75.7 75.5 78.9 84.78 79.82 84.6 82.5 81.9 83.8
22/11/2018 14:00:06 79.4 79.09 80.63 75.7 75.5 78.9 84.58 79.13 84.6 82.5 81.9 83.8
22/11/2018 14:00:07 75.83 78.67 80.63 75.7 75.5 78.9 83.59 78.97 84.6 82.5 81.9 83.8
22/11/2018 14:00:08 75.78 77.25 80.63 75.7 75.5 78.9 81.13 78.25 84.6 82.5 81.9 83.8
22/11/2018 14:00:09 76.57 76.7 80.63 75.7 75.5 78.9 82.37 76.78 84.6 82.5 81.9 83.8
22/11/2018 14:00:10 79.01 78.57 80.63 75.7 75.5 78.9 83.62 77.65 84.6 82.5 81.9 83.8
22/11/2018 14:00:11 73.93 78.36 80.63 75.7 75.5 78.9 82.62 77.79 84.6 82.5 81.9 83.8
22/11/2018 14:00:12 73.19 76.15 80.63 75.7 75.5 78.9 82.73 77.6 84.6 82.5 81.9 83.8
22/11/2018 14:00:13 73.35 74.6 80.63 75.7 75.5 78.9 82.33 77.03 84.6 82.5 81.9 83.8
22/11/2018 14:00:14 74.01 74.15 80.63 75.7 75.5 78.9 83.43 77.61 84.6 82.5 81.9 83.8
22/11/2018 14:00:15 77.17 76.66 80.63 75.7 75.5 78.9 82.86 77.45 84.6 82.5 81.9 83.8
22/11/2018 14:00:16 75.07 76.88 80.63 75.7 75.5 78.9 82.59 77.63 84.6 82.5 81.9 83.8
22/11/2018 14:00:17 76.81 76.77 80.63 75.7 75.5 78.9 82.28 77.1 84.6 82.5 81.9 83.8
22/11/2018 14:00:18 79.87 79.31 80.63 75.7 75.5 78.9 85 78.67 83.2 82.5 81.9 83.8
22/11/2018 14:00:19 78.16 79.01 80.63 75.8 75.5 78.9 82.85 78.77 81.13 82.5 81.9 83.8
22/11/2018 14:00:20 77.86 78.5 80.63 75.8 75.5 78.9 84.44 78.55 80.69 82.5 81.9 83.8
22/11/2018 14:00:21 77.65 78.56 80.63 75.8 75.5 78.9 84.38 79.12 80.69 82.6 81.9 83.8
22/11/2018 14:00:22 76.23 77.63 80.37 75.8 75.5 78.9 84.24 78.65 80.69 82.6 81.9 83.8
22/11/2018 14:00:23 77.14 77.38 80.2 75.8 75.5 78.9 83.66 78.95 80.69 82.6 81.9 83.8
22/11/2018 14:00:24 73.43 76.89 80.2 75.8 75.5 78.9 82.02 77.99 80.69 82.6 81.9 83.8
22/11/2018 14:00:25 73.32 75.36 80.2 75.8 75.6 78.9 82.01 77.36 80.69 82.6 81.9 83.8
22/11/2018 14:00:26 73.7 74.11 79.75 75.8 75.6 78.9 80.84 76.42 80.69 82.6 81.9 83.8
22/11/2018 14:00:27 78.42 77.42 79.75 75.8 75.6 78.9 92.8 85.56 85.56 82.7 82 83.8
22/11/2018 14:00:28 76.06 77.01 79.75 75.9 75.6 78.9 82.9 84.92 85.56 82.7 82 83.8
22/11/2018 14:00:29 74.71 76.47 79.75 75.9 75.6 78.9 82.75 81.78 85.56 82.8 82 83.8
22/11/2018 14:00:30 74.41 75.45 79.41 75.9 75.6 78.9 82.51 79.41 85.56 82.8 82 83.8
22/11/2018 14:00:31 75.69 75.49 79.41 75.9 75.6 78.9 82.41 77.81 85.56 82.8 82 83.8
22/11/2018 14:00:32 75.82 75.99 79.31 75.9 75.6 78.9 81.82 77.21 85.56 82.8 82 83.8
22/11/2018 14:00:33 77.55 77.15 79.31 75.9 75.6 78.9 83.42 77.38 85.56 82.8 82 83.8
22/11/2018 14:00:34 79.21 78.67 79.31 75.9 75.6 78.9 83.91 78.16 85.56 82.8 82 83.8
22/11/2018 14:00:35 76.44 78.28 79.31 75.9 75.6 78.9 81.59 77.83 85.56 82.8 82 83.8
22/11/2018 14:00:36 77.09 77.91 79.31 75.9 75.6 78.9 82.43 77.23 85.56 82.8 82 83.8
22/11/2018 14:00:37 78.14 78.17 79.31 76 75.6 78.9 83.3 77.47 85.56 82.8 82 83.8
22/11/2018 14:00:38 79.98 79.43 79.43 76 75.6 78.9 84.51 78.34 85.56 82.8 82.1 83.8
22/11/2018 14:00:39 77.87 79.64 79.64 76 75.6 78.9 83.68 78.85 85.56 82.8 82.1 83.8
22/11/2018 14:00:40 75.92 78.32 79.64 76 75.6 78.9 82.02 77.87 85.56 82.9 82.1 83.8
22/11/2018 14:00:41 77.31 77.48 79.64 76 75.6 78.9 82.76 77.25 85.56 82.9 82.1 83.8
22/11/2018 14:00:42 75.98 77.17 79.64 76 75.6 78.8 83.12 77.39 85.56 82.9 82.1 83.8
22/11/2018 14:00:43 76.57 77.17 79.64 76 75.6 78.8 82.27 77.43 85.56 82.9 82.1 83.8
22/11/2018 14:00:44 77.74 77.67 79.64 76.1 75.6 78.8 83.01 77.48 85.56 82.9 82.1 83.8
22/11/2018 14:00:45 77.51 77.73 79.64 76.1 75.6 78.8 82.88 77.52 85.56 82.9 82.1 83.8
22/11/2018 14:00:46 78.89 78.59 79.64 76.1 75.6 78.8 83.06 77.48 85.56 82.9 82.1 83.8
22/11/2018 14:00:47 77.4 78.54 79.64 76.1 75.6 78.8 82.71 77.55 85.56 82.9 82 83.8
22/11/2018 14:00:48 74.86 78.34 79.64 76.1 75.6 78.8 82.13 77.93 85.56 82.9 82 83.8
22/11/2018 14:00:49 79.83 79.3 79.64 76.1 75.7 78.8 83.73 77.82 85.56 82.9 82.1 83.8
22/11/2018 14:00:50 79.85 80.37 80.37 76.2 75.7 78.8 83.84 78.55 85.56 82.9 82.1 83.8
22/11/2018 14:00:51 77.66 79.14 80.37 76.2 75.7 78.8 81.93 77.72 85.56 82.9 82.1 83.8
22/11/2018 14:00:52 72.58 78.45 80.37 76.2 75.7 78.8 79.24 76.94 85.56 82.9 82.1 83.8
22/11/2018 14:00:53 77.28 77.17 80.37 76.2 75.7 78.8 80.87 75.57 85.56 82.9 82.1 83.8
22/11/2018 14:00:54 70.88 76.45 80.37 76.2 75.7 78.8 76.56 74.96 85.56 82.9 82.1 83.8
22/11/2018 14:00:55 72.06 74.12 80.37 76.2 75.7 78.8 77.49 73.46 85.56 82.9 82.1 83.8
22/11/2018 14:00:56 76.51 76.19 80.37 76.2 75.7 78.8 80.21 74.14 85.56 82.9 82.1 83.8
22/11/2018 14:00:57 71.03 75.59 80.37 76.2 75.7 78.8 77.1 73.88 84.92 82.9 82.1 83.8
22/11/2018 14:00:58 65.48 73.44 80.37 76.2 75.7 78.8 73.37 72.61 81.78 82.9 82.1 83.8
22/11/2018 14:00:59 66.53 70.07 80.37 76.2 75.7 78.8 72.95 70.03 79.41 82.9 82.1 83.8
22/11/2018 14:01:00 74.93 73.85 80.37 76.2 75.7 78.8 78.55 71.68 78.85 82.9 82.1 83.8
22/11/2018 14:01:01 72.45 73.39 80.37 76.2 75.7 78.8 76.12 71.48 78.85 82.9 82.1 83.8
22/11/2018 14:01:02 71.45 72.47 80.37 76.2 75.7 78.8 77.21 71.48 78.85 82.9 82.1 83.8
22/11/2018 14:01:03 75.65 74.74 80.37 76.2 75.7 78.8 79.25 72.96 78.85 82.9 82.1 83.8
22/11/2018 14:01:04 73.14 75.02 80.37 76.2 75.7 78.8 76.7 73.13 78.85 82.9 82.1 83.8
22/11/2018 14:01:05 74.29 74.18 80.37 76.2 75.7 78.8 78.55 72.51 78.85 82.9 82.1 83.8
22/11/2018 14:01:06 77.38 76.6 80.37 76.2 75.7 78.8 80.98 74.46 78.85 82.9 82.1 83.8
22/11/2018 14:01:07 77.18 77.23 80.37 76.2 75.7 78.8 80 74.61 78.85 82.9 82.1 83.8
22/11/2018 14:01:08 77.83 78.31 80.37 76.2 75.7 78.8 80.4 75.23 78.85 82.9 82.1 83.8
22/11/2018 14:01:09 77.89 78.05 80.37 76.3 75.7 78.8 80.65 75.09 78.55 82.9 82.1 83.8
22/11/2018 14:01:10 79.98 79.43 80.37 76.3 75.7 78.8 81.58 75.72 78.55 82.9 82.1 83.8
22/11/2018 14:01:11 78.82 79.39 80.37 76.3 75.7 78.8 81.73 76.23 78.55 82.9 82.1 83.8
22/11/2018 14:01:12 77.99 79.45 80.37 76.3 75.7 78.8 83.86 77.78 78.55 83 82.1 83.8
22/11/2018 14:01:13 80.54 80.2 80.37 76.3 75.7 78.8 85.38 79.15 79.15 83 82.1 83.8
22/11/2018 14:01:14 72.83 79.69 80.37 76.3 75.8 78.8 83.06 78.91 79.15 83 82.1 83.8
22/11/2018 14:01:15 76.9 77.04 80.37 76.3 75.8 78.8 84.1 78.45 79.15 83 82.1 83.8
22/11/2018 14:01:16 78.09 78.76 80.37 76.4 75.8 78.8 84.54 79.06 79.15 83 82.1 83.8
22/11/2018 14:01:17 77.84 78.05 80.37 76.4 75.8 78.8 84.12 79.18 79.18 83 82.1 83.8
22/11/2018 14:01:18 76.02 77.27 80.37 76.4 75.8 78.8 83.95 78.45 79.18 83 82.1 83.8
22/11/2018 14:01:19 75.67 76.89 80.37 76.4 75.8 78.8 83.32 78.42 79.18 83 82.1 83.8
22/11/2018 14:01:20 73.4 76.06 80.2 76.4 75.8 78.8 83.24 78.03 79.18 83 82.1 83.8
22/11/2018 14:01:21 77.68 76.96 80.2 76.4 75.8 78.8 84.19 78.3 79.18 83 82.2 83.8
22/11/2018 14:01:22 81.56 80.53 80.53 76.4 75.8 78.8 86.05 79.69 79.69 83 82.2 83.8
22/11/2018 14:01:23 79.59 80.87 80.87 76.5 75.8 78.8 84.81 79.73 79.73 83 82.2 83.8
22/11/2018 14:01:24 82.05 81.7 81.7 76.5 75.8 78.8 85.7 80.16 80.16 83.1 82.2 83.8
22/11/2018 14:01:25 74.94 81.54 81.7 76.5 75.8 78.8 81.81 79.82 80.16 83.1 82.2 83.8
22/11/2018 14:01:26 76.94 78.58 81.7 76.5 75.8 78.8 84.13 78.45 80.16 83.1 82.2 83.8
22/11/2018 14:01:27 76.87 77.91 81.7 76.5 75.9 78.8 84.24 78.99 80.16 83.1 82.2 83.8
22/11/2018 14:01:28 79.02 79.29 81.7 76.5 75.9 78.8 83.74 78.79 80.16 83.1 82.2 83.8
22/11/2018 14:01:29 76.71 77.88 81.7 76.5 75.9 78.8 83.79 78.31 80.16 83.1 82.2 83.8
22/11/2018 14:01:30 76.15 77.35 81.7 76.6 75.9 78.8 82.29 78.03 80.16 83.1 82.2 83.8
22/11/2018 14:01:31 73.76 76.52 81.7 76.6 75.9 78.8 83.51 77.7 80.16 83.1 82.2 83.8
22/11/2018 14:01:32 80.41 79.2 81.7 76.6 75.9 78.8 85.54 79.37 80.16 83.1 82.2 83.8
22/11/2018 14:01:33 73.94 78.89 81.7 76.6 75.9 78.8 82.13 79.1 80.16 83.1 82.2 83.8
22/11/2018 14:01:34 77.83 77.61 81.7 76.6 75.9 78.8 83.88 78.38 80.16 83.2 82.2 83.8
22/11/2018 14:01:35 75.73 77.48 81.7 76.6 75.9 78.8 83.56 78.25 80.16 83.2 82.2 83.8
22/11/2018 14:01:36 74.67 76.7 81.7 76.6 75.9 78.8 83.31 78.03 80.16 83.2 82.3 83.8
22/11/2018 14:01:37 76.33 76.1 81.7 76.6 75.9 78.8 83.4 77.87 80.16 83.2 82.3 83.8
22/11/2018 14:01:38 79.94 79.56 81.7 76.6 75.9 78.8 84.28 78.61 80.16 83.2 82.3 83.8
22/11/2018 14:01:39 78.64 79.87 81.7 76.7 75.9 78.8 84.32 78.97 80.16 83.2 82.3 83.8
22/11/2018 14:01:40 74.65 78.74 81.7 76.7 75.9 78.8 83.06 78.5 80.16 83.2 82.3 83.8
22/11/2018 14:01:41 74.66 76.55 81.7 76.7 75.9 78.8 83.26 78.03 80.16 83.2 82.3 83.8
22/11/2018 14:01:42 81.44 80.76 81.7 76.7 75.9 78.8 86.92 80.73 80.73 83.2 82.3 83.8
22/11/2018 14:01:43 81.68 81.6 81.7 76.8 75.9 78.8 86.59 81.35 81.35 83.3 82.3 83.8
22/11/2018 14:01:44 83.3 82.84 82.84 76.8 75.9 78.8 86.84 81.23 81.35 83.3 82.3 83.8
22/11/2018 14:01:45 79.02 82.76 82.84 76.8 75.9 78.8 83.63 80.95 81.35 83.3 82.3 83.8
22/11/2018 14:01:46 78.68 81.04 82.84 76.9 75.9 78.8 82.13 79.49 81.35 83.3 82.3 83.8
22/11/2018 14:01:47 80.68 80.5 82.84 76.9 76 78.8 83.88 78.28 81.35 83.3 82.3 83.8
22/11/2018 14:01:48 80.51 80.83 82.84 76.9 76 78.8 83.51 78.65 81.35 83.3 82.3 83.8
22/11/2018 14:01:49 79.69 80.48 82.84 77 76 78.8 82.17 78.05 81.35 83.3 82.3 83.8
22/11/2018 14:01:50 76.68 80.08 82.84 77 76 78.8 81.2 76.99 81.35 83.3 82.3 83.8
22/11/2018 14:01:51 79.4 79.16 82.84 77 76 78.8 82.68 76.86 81.35 83.3 82.3 83.8
22/11/2018 14:01:52 82.64 82.1 82.84 77 76 78.8 84.44 78.46 81.35 83.3 82.3 83.8
22/11/2018 14:01:53 80.45 81.39 82.84 77.1 76 78.8 84.35 78.55 81.35 83.3 82.3 83.8
22/11/2018 14:01:54 77.63 80.89 82.84 77.1 76 78.8 83.3 78.49 81.35 83.3 82.3 83.8
22/11/2018 14:01:55 77.62 79.18 82.84 77.1 76 78.8 84.18 78.52 81.35 83.4 82.3 83.8
22/11/2018 14:01:56 74.95 78.16 82.84 77.1 76 78.8 83.19 78.26 81.35 83.4 82.3 83.8
22/11/2018 14:01:57 76.55 76.75 82.84 77.1 76 78.8 83.77 78.08 81.35 83.4 82.3 83.8
22/11/2018 14:01:58 77.13 77.21 82.84 77.1 76 78.8 84.41 78.68 81.35 83.4 82.3 83.8
22/11/2018 14:01:59 76.71 77.01 82.84 77.1 76 78.8 83.25 78.53 81.35 83.4 82.3 83.8
22/11/2018 14:02:00 75.55 77.47 82.84 77.1 76 78.8 82.51 78.08 81.35 83.4 82.3 83.8
22/11/2018 14:02:01 75.46 75.88 82.84 77.1 76 78.8 83.29 77.58 81.35 83.4 82.3 83.8
22/11/2018 14:02:02 75.96 76.1 82.84 77.1 76 78.8 83.5 77.73 81.35 83.4 82.3 83.8
22/11/2018 14:02:03 77.45 76.97 82.84 77.1 76 78.8 83.97 78.16 81.35 83.4 82.3 83.8
22/11/2018 14:02:04 78.84 78.73 82.84 77.1 76 78.8 83.58 78.17 81.35 83.4 82.3 83.8
22/11/2018 14:02:05 80.38 80.15 82.84 77.2 76 78.8 84.85 79.09 81.35 83.4 82.3 83.8
22/11/2018 14:02:06 74.41 79.51 82.84 77.2 76 78.8 81.6 78.57 81.35 83.5 82.3 83.8
22/11/2018 14:02:07 80.15 79.75 82.84 77.2 76 78.8 84.56 78.66 81.35 83.5 82.3 83.8
22/11/2018 14:02:08 82.22 81.4 82.84 77.2 76 78.8 86.71 80.27 81.35 83.4 82.3 83.8
22/11/2018 14:02:09 78.16 81.32 82.84 77.2 76 78.8 84.41 80.33 81.35 83.4 82.3 83.8
22/11/2018 14:02:10 78.86 79.54 82.84 77.2 76 78.8 83.64 79.13 81.35 83.4 82.3 83.8
22/11/2018 14:02:11 78.53 80.21 82.84 77.2 76 78.8 83.83 79.07 81.35 83.4 82.3 83.8
22/11/2018 14:02:12 78.78 79.37 82.84 77.2 76 78.8 83.81 78.73 81.35 83.4 82.3 83.8
22/11/2018 14:02:13 80.3 79.73 82.84 77.2 76 78.8 85.28 79.19 81.23 83.4 82.3 83.8
22/11/2018 14:02:14 78.68 80.24 82.76 77.2 76 78.8 84.86 79.59 80.95 83.5 82.4 83.8
22/11/2018 14:02:15 72.79 78.62 82.1 77.2 76 78.8 79.23 78.88 80.33 83.5 82.3 83.8
22/11/2018 14:02:16 77.31 77.39 82.1 77.2 76 78.8 81.27 76.28 80.33 83.5 82.3 83.8
22/11/2018 14:02:17 74.3 77.55 82.1 77.3 76 78.8 79.92 76.28 80.33 83.5 82.3 83.8
22/11/2018 14:02:18 77.37 77.29 82.1 77.3 76 78.8 83.2 76.82 80.33 83.5 82.4 83.8
22/11/2018 14:02:19 74.82 76.8 82.1 77.3 76 78.8 82.19 76.9 80.33 83.5 82.3 83.8
22/11/2018 14:02:20 75.77 76.02 82.1 77.3 76 78.8 82.07 76.93 80.33 83.5 82.3 83.8
22/11/2018 14:02:21 76.34 76.63 82.1 77.3 76 78.8 82.13 76.75 80.33 83.5 82.4 83.8
22/11/2018 14:02:22 78.92 78.45 81.4 77.3 76 78.8 83.84 77.82 80.33 83.5 82.4 83.8
22/11/2018 14:02:23 76.22 78.45 81.4 77.3 76 78.8 82.61 77.8 80.33 83.5 82.4 83.8
22/11/2018 14:02:24 73.92 77.14 81.4 77.3 76 78.8 82.38 77.41 80.33 83.5 82.4 83.8
22/11/2018 14:02:25 75.78 76.1 81.4 77.3 76 78.8 82.84 77.33 80.33 83.5 82.4 83.8
22/11/2018 14:02:26 80.4 79.23 81.4 77.3 76 78.8 86.08 79.57 80.33 83.6 82.4 83.8
22/11/2018 14:02:27 75.25 78.99 81.4 77.3 76 78.8 82.34 79.3 80.33 83.6 82.4 83.8
22/11/2018 14:02:28 76.19 76.96 81.4 77.3 76 78.8 83.16 77.85 80.33 83.6 82.4 83.8
22/11/2018 14:02:29 75.24 77.1 81.4 77.3 76 78.8 84.28 78.37 80.33 83.6 82.4 83.8
22/11/2018 14:02:30 78.18 77.98 81.4 77.4 76 78.8 83.4 78.34 80.33 83.6 82.4 83.8
22/11/2018 14:02:31 76.58 77.83 81.4 77.4 76 78.8 84.07 78.38 80.33 83.6 82.4 83.8
22/11/2018 14:02:32 76.18 77.14 81.4 77.4 76 78.8 82.48 78.24 80.33 83.6 82.4 83.8
22/11/2018 14:02:33 79.37 79.13 81.4 77.4 76 78.8 84.59 78.68 80.33 83.6 82.4 83.8
22/11/2018 14:02:34 75.92 78.56 81.4 77.4 76 78.8 84.39 78.92 80.33 83.6 82.4 83.8
22/11/2018 14:02:35 77.19 77.24 81.4 77.4 76 78.8 83.96 78.55 80.33 83.6 82.4 83.8
22/11/2018 14:02:36 76.23 77.22 81.4 77.4 76 78.8 80.86 78.28 80.33 83.6 82.4 83.8
22/11/2018 14:02:37 79.32 78.95 81.4 77.4 76 78.8 82.92 77.19 80.33 83.6 82.4 83.8
22/11/2018 14:02:38 81.94 81.04 81.32 77.4 76 78.8 84.96 78.67 80.33 83.6 82.4 83.8
22/11/2018 14:02:39 80.48 81.52 81.52 77.4 76 78.8 83.61 78.99 79.59 83.6 82.4 83.8
22/11/2018 14:02:40 78.77 80.32 81.52 77.5 76 78.8 81.95 77.9 79.59 83.6 82.3 83.8
22/11/2018 14:02:41 82.59 81.8 81.8 77.5 76 78.8 84.8 78.45 79.59 83.6 82.3 83.8
22/11/2018 14:02:42 82.15 82.6 82.6 77.5 76 78.8 85.42 79.58 79.59 83.6 82.4 83.8
22/11/2018 14:02:43 82.18 82.77 82.77 77.5 76 78.8 85.27 79.98 79.98 83.6 82.4 83.8
22/11/2018 14:02:44 78.48 81.66 82.77 77.5 76 78.8 80.53 79.02 79.98 83.6 82.4 83.8
22/11/2018 14:02:45 83.04 82.8 82.8 77.6 76 78.9 85.87 79.83 79.98 83.6 82.4 83.8
22/11/2018 14:02:46 84.51 84.82 84.82 77.6 76 78.9 88.11 81.98 81.98 83.7 82.4 83.8
22/11/2018 14:02:47 79.67 83.47 84.82 77.6 76 78.9 85.42 81.39 81.98 83.7 82.4 83.8
22/11/2018 14:02:48 74.09 81.16 84.82 77.6 76 78.9 83.1 80.1 81.98 83.7 82.4 83.8
22/11/2018 14:02:49 82.35 81.62 84.82 77.7 76.1 78.9 86.38 80.22 81.98 83.7 82.4 83.8
22/11/2018 14:02:50 81.4 81.87 84.82 77.7 76.1 78.9 87.16 81.19 81.98 83.7 82.4 83.8
22/11/2018 14:02:51 79.53 81.53 84.82 77.7 76.1 78.9 84.36 81.1 81.98 83.7 82.4 83.8
22/11/2018 14:02:52 76.91 80.49 84.82 77.7 76.1 78.9 83.11 79.72 81.98 83.7 82.4 83.8
22/11/2018 14:02:53 72.97 78.55 84.82 77.7 76.1 78.9 82.52 78.44 81.98 83.7 82.4 83.8
22/11/2018 14:02:54 78.36 77.96 84.82 77.7 76.1 78.9 85.14 78.99 81.98 83.7 82.4 83.8
22/11/2018 14:02:55 78.63 78.88 84.82 77.7 76.1 78.9 84 78.99 81.98 83.7 82.4 83.8
22/11/2018 14:02:56 76.72 78.06 84.82 77.7 76.1 78.9 84.01 78.46 81.98 83.7 82.4 83.8
22/11/2018 14:02:57 77.75 77.89 84.82 77.7 76.1 78.9 83.72 78.42 81.98 83.7 82.4 83.8
22/11/2018 14:02:58 76.77 77.71 84.82 77.7 76.1 78.9 82.48 78.16 81.98 83.7 82.4 83.8
22/11/2018 14:02:59 76.42 77.52 84.82 77.7 76.1 78.9 82.66 77.42 81.98 83.7 82.4 83.8
22/11/2018 14:03:00 78.08 77.88 84.82 77.7 76.1 78.9 84.1 78.09 81.98 83.7 82.4 83.8
22/11/2018 14:03:01 76.44 77.55 84.82 77.7 76.1 78.9 83.92 78.47 81.98 83.7 82.4 83.8
22/11/2018 14:03:02 81.05 79.76 84.82 77.7 76.1 78.9 85.49 79.31 81.98 83.7 82.4 83.8
22/11/2018 14:03:03 74.62 79.68 84.82 77.7 76.1 78.9 82.15 79.2 81.98 83.7 82.4 83.8
22/11/2018 14:03:04 82.54 81.78 84.82 77.7 76.1 78.9 85.93 80.08 81.98 83.8 82.4 83.8
22/11/2018 14:03:05 78.67 81.16 84.82 77.7 76.1 78.9 84.07 79.45 81.98 83.8 82.4 83.8
22/11/2018 14:03:06 77.85 79.52 84.82 77.7 76.1 78.9 84.01 78.7 81.98 83.8 82.4 83.8
22/11/2018 14:03:07 73.6 78.5 84.82 77.7 76.1 78.9 81.12 78.52 81.98 83.8 82.4 83.8
22/11/2018 14:03:08 77.02 77.13 84.82 77.7 76.1 78.9 84.04 78.09 81.98 83.8 82.4 83.8
22/11/2018 14:03:09 81.19 80.76 84.82 77.7 76.1 78.9 85.38 79.21 81.98 83.8 82.4 83.8
22/11/2018 14:03:10 78.68 80.03 84.82 77.8 76.1 78.9 85.6 79.77 81.98 83.8 82.4 83.8
22/11/2018 14:03:11 77.02 79.86 84.82 77.7 76.1 78.9 84.78 80.34 81.98 83.8 82.4 83.8
22/11/2018 14:03:12 81.83 80.84 84.82 77.8 76.1 78.9 86.21 80.14 81.98 83.8 82.4 83.8
22/11/2018 14:03:13 80.04 81.43 84.82 77.8 76.1 78.9 84.89 80.13 81.98 83.8 82.5 83.8
22/11/2018 14:03:14 72.72 79.57 84.82 77.8 76.1 78.9 82.86 79.09 81.98 83.8 82.5 83.8
22/11/2018 14:03:15 75.2 76.65 84.82 77.8 76.1 78.9 83.32 78.11 81.98 83.8 82.5 83.8
22/11/2018 14:03:16 78.53 78.14 83.47 77.8 76.1 78.9 84.87 78.95 81.39 83.8 82.5 83.8
22/11/2018 14:03:17 82.92 82.43 82.43 77.8 76.2 78.9 86.23 80.43 81.19 83.9 82.5 83.8
22/11/2018 14:03:18 77.35 82.03 82.43 77.8 76.2 78.9 83.47 80.12 81.19 83.9 82.5 83.8
22/11/2018 14:03:19 74.13 79.67 82.43 77.8 76.2 78.9 81.22 78.75 81.19 83.9 82.5 83.8
22/11/2018 14:03:20 76.07 77.07 82.43 77.8 76.2 78.9 82.39 76.96 81.1 83.9 82.5 83.8
22/11/2018 14:03:21 82.44 81.41 82.43 77.9 76.2 78.9 86.28 79.79 80.43 83.9 82.5 83.8
22/11/2018 14:03:22 79.36 81.79 82.43 77.9 76.2 78.9 84.71 80.51 80.51 83.9 82.5 83.8
22/11/2018 14:03:23 81.09 80.84 82.43 77.9 76.2 78.9 85.02 79.37 80.51 83.9 82.5 83.8
22/11/2018 14:03:24 77.42 80.77 82.43 77.9 76.2 78.9 83.55 79.33 80.51 83.9 82.5 83.9
22/11/2018 14:03:25 75.98 79.12 82.43 77.9 76.2 78.9 82.41 78.57 80.51 83.9 82.5 83.9
22/11/2018 14:03:26 77.66 77.95 82.43 77.9 76.2 78.9 83.59 78.1 80.51 83.9 82.5 83.9
22/11/2018 14:03:27 78.28 78.15 82.43 77.9 76.2 78.9 84.74 78.84 80.51 83.9 82.5 83.8
22/11/2018 14:03:28 78.56 78.9 82.43 77.9 76.2 78.9 83.17 78.74 80.51 83.9 82.5 83.9
22/11/2018 14:03:29 80.51 80.82 82.43 78 76.2 78.9 83.23 79.21 80.51 83.9 82.5 83.9
22/11/2018 14:03:30 78.86 80.16 82.43 78 76.2 78.9 82.19 77.68 80.51 83.9 82.5 83.9
22/11/2018 14:03:31 75.3 78.73 82.43 78 76.2 78.9 79.18 76.69 80.51 83.9 82.5 83.9
22/11/2018 14:03:32 78.16 78.28 82.43 78 76.2 78.9 80.36 75.54 80.51 83.9 82.5 83.8
22/11/2018 14:03:33 72.54 77.23 82.43 77.9 76.2 78.9 76.95 74.33 80.51 83.9 82.5 83.8
22/11/2018 14:03:34 72.18 75.91 82.43 77.9 76.2 78.9 75.33 73.43 80.51 83.9 82.5 83.8
22/11/2018 14:03:35 76.96 76.35 82.43 77.9 76.2 78.9 80.97 74.4 80.51 83.9 82.5 83.8
22/11/2018 14:03:36 73.5 76.2 82.43 77.9 76.2 78.9 77.25 74.02 80.51 83.9 82.5 83.8
22/11/2018 14:03:37 67.82 73.88 82.43 77.9 76.2 78.9 77.01 72.34 80.51 83.8 82.5 83.8
22/11/2018 14:03:38 69.24 71.49 82.43 77.9 76.2 78.9 78.15 72.59 80.51 83.8 82.5 83.8
22/11/2018 14:03:39 72.64 72.2 82.43 77.9 76.2 78.9 78.57 72.99 80.51 83.8 82.5 83.8
22/11/2018 14:03:40 75.72 74.98 82.43 77.9 76.2 78.9 80.75 74.73 80.51 83.8 82.5 83.8
22/11/2018 14:03:41 77.98 77.09 82.43 77.9 76.2 78.9 81.09 75.65 80.51 83.8 82.5 83.8
22/11/2018 14:03:42 77.22 78.56 82.43 77.9 76.2 78.9 81.59 76.89 80.51 83.8 82.5 83.8
22/11/2018 14:03:43 80.05 79.47 82.43 77.9 76.2 78.9 82.11 76.31 80.51 83.8 82.5 83.8
22/11/2018 14:03:44 80.7 80.76 82.43 77.9 76.2 78.9 82.62 76.95 80.51 83.8 82.5 83.8
22/11/2018 14:03:45 86.36 85.25 85.25 78 76.2 78.9 86.89 80.37 80.51 83.8 82.5 83.8
22/11/2018 14:03:46 80.46 84.39 85.25 78 76.3 78.9 83.16 79.67 80.51 83.8 82.5 83.8
22/11/2018 14:03:47 78.96 82.13 85.25 78.1 76.3 78.9 81.3 78.05 80.51 83.8 82.5 83.8
22/11/2018 14:03:48 75.34 80.42 85.25 78 76.3 78.9 79.29 76.9 80.51 83.7 82.5 83.8
22/11/2018 14:03:49 74.07 77.74 85.25 78 76.3 78.9 77.97 74.86 80.51 83.7 82.5 83.8
22/11/2018 14:03:50 73.88 75.89 85.25 78 76.3 78.9 78.32 73.29 80.51 83.7 82.5 83.8
22/11/2018 14:03:51 67.41 74.5 85.25 78 76.3 78.9 73.94 72.79 80.51 83.7 82.5 83.8
22/11/2018 14:03:52 68.72 71.95 85.25 78 76.3 78.9 75.04 70.99 80.37 83.7 82.5 83.8
22/11/2018 14:03:53 70.93 70.76 85.25 78 76.3 78.9 76.97 71.06 80.37 83.7 82.5 83.8
22/11/2018 14:03:54 69.41 70.63 85.25 78 76.3 78.9 76.56 71.24 80.37 83.7 82.5 83.8
22/11/2018 14:03:55 73.48 72.53 85.25 78 76.3 78.9 77.67 71.69 80.37 83.7 82.5 83.8
22/11/2018 14:03:56 74.74 74.16 85.25 78 76.3 78.9 79.98 73.76 80.37 83.6 82.5 83.8
22/11/2018 14:03:57 73.03 74.08 85.25 78 76.3 78.9 77.22 73.71 80.37 83.6 82.5 83.8
22/11/2018 14:03:58 86.33 85.11 85.25 78.1 76.3 78.9 89.16 81.82 81.82 83.6 82.5 83.8
22/11/2018 14:03:59 82.07 83.6 85.25 78.1 76.3 78.9 85.61 81.38 81.82 83.6 82.5 83.8
22/11/2018 14:04:00 77.59 82.87 85.25 78.1 76.3 78.9 81.15 80.4 81.82 83.6 82.5 83.8
22/11/2018 14:04:01 78.32 80.55 85.25 78.1 76.3 78.9 83.08 78.07 81.82 83.6 82.5 83.8
22/11/2018 14:04:02 77.79 79.85 85.25 78.1 76.3 78.9 80.72 77.91 81.82 83.6 82.5 83.8
22/11/2018 14:04:03 77.76 78.19 85.25 78.1 76.3 78.9 81.45 76.13 81.82 83.6 82.5 83.8
22/11/2018 14:04:04 76.02 78.18 85.25 78.1 76.3 78.9 80.94 76.11 81.82 83.6 82.5 83.8
22/11/2018 14:04:05 73.56 77.04 85.25 78.1 76.3 78.9 79.34 75.63 81.82 83.6 82.5 83.8
22/11/2018 14:04:06 76.06 76.03 85.25 78.1 76.3 78.9 82.12 75.95 81.82 83.6 82.5 83.8
22/11/2018 14:04:07 72.53 75.76 85.25 78.1 76.3 78.9 78.54 75.9 81.82 83.6 82.5 83.8
22/11/2018 14:04:08 78.23 77.89 85.25 78.1 76.3 78.9 81.03 75.43 81.82 83.6 82.5 83.8
22/11/2018 14:04:09 75.42 77.73 85.25 78.1 76.3 78.9 79.22 75.32 81.82 83.6 82.5 83.8
22/11/2018 14:04:10 81.6 81.06 85.25 78.1 76.3 78.9 83.9 77.77 81.82 83.6 82.5 83.8
22/11/2018 14:04:11 80.05 81.05 85.25 78.1 76.4 78.9 83.61 78.08 81.82 83.6 82.5 83.8
22/11/2018 14:04:12 77.46 80.67 85.25 78.1 76.4 78.9 82.62 78.18 81.82 83.6 82.5 83.8
22/11/2018 14:04:13 79.57 79.72 85.25 78.2 76.4 78.9 83.63 78.02 81.82 83.6 82.5 83.8
22/11/2018 14:04:14 75.53 79.22 85.25 78.2 76.4 78.9 79.9 77.6 81.82 83.6 82.5 83.8
22/11/2018 14:04:15 74.18 76.87 85.11 78.1 76.3 78.9 79.63 75.45 81.82 83.5 82.5 83.8
22/11/2018 14:04:16 81.64 80.97 85.11 78.2 76.3 78.9 84.5 78.31 81.82 83.5 82.5 83.8
22/11/2018 14:04:17 82.43 82.02 85.11 78.2 76.4 78.9 86 79.81 81.82 83.6 82.5 83.8
22/11/2018 14:04:18 77.23 81.98 85.11 78.2 76.4 78.9 83.9 79.81 81.82 83.6 82.5 83.8
22/11/2018 14:04:19 80.65 80.89 85.11 78.2 76.4 78.9 83.15 78.69 81.82 83.6 82.5 83.8
22/11/2018 14:04:20 83.32 82.39 85.11 78.3 76.4 78.9 86.38 79.9 81.82 83.6 82.5 83.8
22/11/2018 14:04:21 82.95 84.17 85.11 78.3 76.4 78.9 85.27 81.1 81.82 83.6 82.5 83.8
22/11/2018 14:04:22 84.17 83.73 85.11 78.3 76.4 78.9 86.9 80.75 81.82 83.6 82.5 83.8
22/11/2018 14:04:23 80.9 83.35 85.11 78.3 76.4 78.9 83.96 80.47 81.82 83.6 82.5 83.8
22/11/2018 14:04:24 85.24 84.95 85.11 78.4 76.5 78.9 86.88 81.02 81.82 83.6 82.5 83.8
22/11/2018 14:04:25 80.25 84.44 85.11 78.4 76.5 78.9 83.9 80.62 81.82 83.6 82.5 83.8
22/11/2018 14:04:26 78.56 82.57 85.11 78.4 76.5 78.9 82.03 79.47 81.82 83.6 82.5 83.8
22/11/2018 14:04:27 79.68 80.58 85.11 78.4 76.5 78.9 83.62 78.05 81.82 83.6 82.6 83.8
22/11/2018 14:04:28 77.75 80.34 84.95 78.4 76.5 78.9 83.92 78.91 81.38 83.6 82.6 83.8
22/11/2018 14:04:29 78.04 78.71 84.95 78.4 76.5 78.9 83.68 78.27 81.1 83.6 82.6 83.8
22/11/2018 14:04:30 81.48 81.6 84.95 78.4 76.5 78.9 84.62 79.52 81.1 83.6 82.6 83.8
22/11/2018 14:04:31 80.29 80.57 84.95 78.4 76.5 78.9 83.46 78.29 81.1 83.6 82.6 83.8
22/11/2018 14:04:32 78.25 79.93 84.95 78.4 76.5 78.9 83.35 77.96 81.1 83.6 82.6 83.8
22/11/2018 14:04:33 77.88 79.07 84.95 78.4 76.5 78.9 82.5 77.78 81.1 83.6 82.6 83.8
22/11/2018 14:04:34 81.33 81.09 84.95 78.5 76.5 78.9 85.12 79.33 81.1 83.6 82.6 83.8
22/11/2018 14:04:35 79.23 80.29 84.95 78.5 76.5 78.9 83.6 78.28 81.1 83.6 82.6 83.8
22/11/2018 14:04:36 78.99 79.58 84.95 78.5 76.6 78.9 81.32 78.15 81.1 83.6 82.6 83.8
22/11/2018 14:04:37 77.77 79.48 84.95 78.5 76.6 78.9 82.6 77.1 81.1 83.6 82.6 83.8
22/11/2018 14:04:38 80.9 80.57 84.95 78.5 76.6 78.9 84.64 78.61 81.1 83.6 82.6 83.8
22/11/2018 14:04:39 79.77 80.94 84.95 78.5 76.6 78.9 83.76 78.87 81.1 83.6 82.6 83.8
22/11/2018 14:04:40 82.44 81.79 84.95 78.5 76.6 78.9 84.89 78.88 81.1 83.6 82.6 83.8
22/11/2018 14:04:41 78.19 81.41 84.95 78.5 76.6 78.9 82.83 78.78 81.1 83.6 82.6 83.8
22/11/2018 14:04:42 74.77 79.69 84.95 78.5 76.6 78.9 79.23 77.8 81.1 83.6 82.6 83.8
22/11/2018 14:04:43 77.84 78.03 84.95 78.5 76.6 78.9 81.31 76.1 81.1 83.6 82.6 83.8
22/11/2018 14:04:44 75.98 77.7 84.95 78.5 76.6 78.9 80.79 75.6 81.1 83.6 82.6 83.8
22/11/2018 14:04:45 82.01 81.2 84.95 78.5 76.6 78.9 84.52 78.29 81.1 83.6 82.6 83.8
22/11/2018 14:04:46 83.94 83.53 84.95 78.6 76.6 78.9 87.01 80.77 81.1 83.6 82.6 83.8
22/11/2018 14:04:47 84.19 84.64 84.95 78.6 76.7 78.9 86.24 81.2 81.2 83.6 82.6 83.8
22/11/2018 14:04:48 83.15 83.88 84.95 78.7 76.7 78.9 86.02 80.88 81.2 83.6 82.6 83.8
22/11/2018 14:04:49 87.29 86.3 86.3 78.7 76.7 78.9 89.46 83.05 83.05 83.6 82.6 83.8
22/11/2018 14:04:50 84.56 86.52 86.52 78.8 76.8 78.9 87.26 83.33 83.33 83.6 82.6 83.8
22/11/2018 14:04:51 80.75 84.9 86.52 78.8 76.8 78.9 82.95 81.79 83.33 83.6 82.7 83.8
22/11/2018 14:04:52 80.73 82.98 86.52 78.8 76.8 78.9 84.08 79.65 83.33 83.6 82.7 83.8
22/11/2018 14:04:53 81.75 82.67 86.52 78.8 76.8 78.9 86.17 80.37 83.33 83.6 82.7 83.8
22/11/2018 14:04:54 76.41 81.62 86.52 78.8 76.8 78.9 80.81 79.79 83.33 83.6 82.7 83.8
22/11/2018 14:04:55 81.28 81.15 86.52 78.8 76.8 78.9 84.52 78.8 83.33 83.6 82.7 83.8
22/11/2018 14:04:56 79.38 80.6 86.52 78.8 76.8 78.9 81.68 78.03 83.33 83.6 82.7 83.8
22/11/2018 14:04:57 80.35 80.43 86.52 78.8 76.8 78.9 83.98 78.05 83.33 83.6 82.7 83.8
22/11/2018 14:04:58 83.56 82.85 86.52 78.9 76.9 78.9 86.17 79.79 83.33 83.6 82.7 83.8
22/11/2018 14:04:59 85.29 85.04 86.52 78.9 76.9 78.9 88.1 81.76 83.33 83.6 82.7 83.8
22/11/2018 14:05:00 76.56 84.02 86.52 78.9 76.9 78.9 84.26 81.28 83.33 83.6 82.7 83.8
22/11/2018 14:05:01 80.95 81.71 86.52 78.9 76.9 78.9 85.69 80.22 83.33 83.6 82.7 83.8
22/11/2018 14:05:02 79.36 81.7 86.52 78.9 76.9 78.9 84.01 80.21 83.33 83.6 82.7 83.8
22/11/2018 14:05:03 78.8 80.39 86.52 78.9 76.9 78.9 82.35 78.99 83.33 83.6 82.7 83.8
22/11/2018 14:05:04 79.38 79.59 86.52 78.9 76.9 78.9 82.81 77.56 83.33 83.6 82.7 83.8
22/11/2018 14:05:05 83.99 83.27 86.52 79 76.9 78.9 86.6 80.03 83.33 83.6 82.7 83.8
22/11/2018 14:05:06 78.87 82.14 86.52 79 76.9 78.9 82.32 79.49 83.33 83.6 82.7 83.8
22/11/2018 14:05:07 80.86 81.54 86.52 79 76.9 78.9 83.56 78.53 83.33 83.6 82.7 83.8
22/11/2018 14:05:08 82.04 81.82 86.52 79 76.9 78.9 84.58 78.68 83.33 83.6 82.7 83.8
22/11/2018 14:05:09 76.12 81.87 86.52 79 77 78.9 80.88 78.7 83.33 83.6 82.7 83.8
22/11/2018 14:05:10 78.37 79.52 86.52 79 77 78.9 82.13 76.97 83.33 83.6 82.7 83.8
22/11/2018 14:05:11 78.72 79.04 86.52 79 77 78.9 82.77 77.01 83.33 83.6 82.7 83.8
22/11/2018 14:05:12 82.02 81.53 86.52 79 77 78.9 84.3 78.49 83.33 83.6 82.7 83.8
22/11/2018 14:05:13 82.91 82.98 86.52 79.1 77 78.9 84.45 79.2 83.33 83.6 82.7 83.8
22/11/2018 14:05:14 77.01 81.76 86.52 79.1 77 78.9 81.18 78.09 83.33 83.6 82.7 83.8
22/11/2018 14:05:15 80.62 80.36 86.52 79.1 77 78.9 83.82 77.8 83.33 83.6 82.7 83.8
22/11/2018 14:05:16 78.52 80.36 86.52 79.1 77 78.9 82.29 77.8 83.33 83.6 82.8 83.8
22/11/2018 14:05:17 81.34 81.33 86.52 79.1 77 78.9 84.81 78.99 83.33 83.6 82.8 83.8
22/11/2018 14:05:18 80.19 80.75 86.52 79.1 77 78.9 83.08 78.22 83.33 83.6 82.8 83.8
22/11/2018 14:05:19 81.48 81.71 86.52 79.1 77.1 78.9 84.76 79.21 83.33 83.6 82.8 83.8
22/11/2018 14:05:20 79.95 81.71 85.04 79.1 77.1 78.9 83.64 79.2 81.79 83.6 82.8 83.8
22/11/2018 14:05:21 79.46 80.7 85.04 79.1 77.1 78.9 84.28 78.66 81.76 83.6 82.8 83.8
22/11/2018 14:05:22 78.59 80.11 85.04 79.1 77.1 79 83.17 78.51 81.76 83.6 82.8 83.8
22/11/2018 14:05:23 79.02 79.35 85.04 79.1 77.1 79 85.43 79.66 81.76 83.6 82.8 83.8
22/11/2018 14:05:24 79.85 80.87 85.04 79.1 77.1 79 93.04 86.29 86.29 83.8 82.8 83.8
22/11/2018 14:05:25 78.75 79.25 85.04 79.1 77.1 79 84.21 84.35 86.29 83.8 82.8 83.8
22/11/2018 14:05:26 79.69 79.84 85.04 79.2 77.1 79 84.19 81.75 86.29 83.8 82.8 83.8
22/11/2018 14:05:27 75.4 79.59 85.04 79.2 77.1 79 82.15 80.06 86.29 83.7 82.8 83.8
22/11/2018 14:05:28 73.48 77.33 85.04 79.2 77.1 79 82.33 78.11 86.29 83.7 82.8 83.8
22/11/2018 14:05:29 82.12 80.78 84.02 79.2 77.1 79 85.73 79.11 86.29 83.7 82.8 83.8
22/11/2018 14:05:30 77.05 79.89 83.27 79.2 77.1 79 83.93 79.32 86.29 83.7 82.8 83.8
22/11/2018 14:05:31 77.64 78.31 83.27 79.2 77.1 79 83 78.56 86.29 83.7 82.8 83.8
22/11/2018 14:05:32 82.32 82.18 83.27 79.2 77.1 79 85.78 80.07 86.29 83.7 82.8 83.8
22/11/2018 14:05:33 86.12 85.14 85.14 79.3 77.1 79 89.88 82.83 86.29 83.7 82.9 83.8
22/11/2018 14:05:34 80.08 84.63 85.14 79.3 77.1 79 85.7 82.78 86.29 83.8 82.9 83.8
22/11/2018 14:05:35 75.43 82.15 85.14 79.3 77.1 79 83.11 81.13 86.29 83.8 82.9 83.8
22/11/2018 14:05:36 82.59 82.26 85.14 79.3 77.2 79 85.78 80.37 86.29 83.8 82.9 83.9
22/11/2018 14:05:37 81.46 81.76 85.14 79.3 77.2 79 84.94 79.67 86.29 83.8 82.9 83.9
22/11/2018 14:05:38 80.23 81.88 85.14 79.3 77.2 79 84.9 79.88 86.29 83.8 82.9 83.9
22/11/2018 14:05:39 84.35 83.54 85.14 79.3 77.2 79 88.48 82.03 86.29 83.8 82.9 83.9
22/11/2018 14:05:40 88.47 87.29 87.29 79.5 77.3 79 91.04 84.44 86.29 83.9 82.9 83.9
22/11/2018 14:05:41 82.77 86.92 87.29 79.5 77.3 79 86.98 84.1 86.29 83.9 82.9 83.9
22/11/2018 14:05:42 83.09 84.82 87.29 79.5 77.3 79 86.39 82.51 86.29 83.9 82.9 83.9
22/11/2018 14:05:43 79.09 83.85 87.29 79.5 77.3 79 83.94 81.52 86.29 83.9 82.9 83.9
22/11/2018 14:05:44 81.01 81.76 87.29 79.5 77.3 79 84.72 80.07 86.29 83.9 82.9 83.9
22/11/2018 14:05:45 81.2 82.3 87.29 79.5 77.3 79 83.59 79.91 86.29 83.9 83 83.9
22/11/2018 14:05:46 79.81 81.62 87.29 79.5 77.3 79 83.5 78.85 86.29 83.9 83 83.9
22/11/2018 14:05:47 77.37 80.47 87.29 79.5 77.3 79 81.02 78.17 86.29 83.9 82.9 83.9
22/11/2018 14:05:48 74.74 78.74 87.29 79.5 77.3 79 81.07 76.55 86.29 83.9 82.9 83.9
22/11/2018 14:05:49 79.71 79.61 87.29 79.5 77.3 79 81.98 76.93 86.29 83.9 82.9 83.9
22/11/2018 14:05:50 78.72 78.76 87.29 79.5 77.3 79 82.79 76.87 86.29 83.9 82.9 83.9
22/11/2018 14:05:51 78.83 79.37 87.29 79.5 77.3 79 84.26 78.12 86.29 83.9 82.9 83.9
22/11/2018 14:05:52 79.28 79.19 87.29 79.5 77.3 79 83.03 78.04 86.29 83.9 83 83.9
22/11/2018 14:05:53 77.94 79.3 87.29 79.5 77.3 79 81.91 77.81 86.29 83.9 83 83.9
22/11/2018 14:05:54 80.1 79.65 87.29 79.6 77.3 79 83.06 77.26 84.44 83.9 83 83.9
22/11/2018 14:05:55 77.17 79.58 87.29 79.6 77.3 79 82.74 77.5 84.44 83.9 83 83.9
22/11/2018 14:05:56 76.17 78.39 87.29 79.6 77.3 79 80.61 77.59 84.44 83.9 83 83.8
22/11/2018 14:05:57 74.67 77.11 87.29 79.6 77.3 79 78.99 76.05 84.44 83.9 83 83.8
22/11/2018 14:05:58 79.77 78.76 87.29 79.6 77.3 79 84 77.38 84.44 83.9 83 83.8
22/11/2018 14:05:59 77.89 78.6 87.29 79.6 77.3 79 81.95 77.12 84.44 84 83 83.8
22/11/2018 14:06:00 78.72 79.21 87.29 79.6 77.3 79 81.82 77 84.44 84 83 83.8
22/11/2018 14:06:01 80.47 79.93 87.29 79.6 77.3 79 82.81 76.98 84.44 84 83 83.8
22/11/2018 14:06:02 85.39 84.76 87.29 79.7 77.3 79 87.8 81.3 84.44 84 83 83.9
22/11/2018 14:06:03 82.6 84.55 87.29 79.7 77.4 79 86.01 81.14 84.44 84 83 83.9
22/11/2018 14:06:04 83.09 83.62 87.29 79.7 77.4 79 86.21 80.86 84.44 84 83 83.9
22/11/2018 14:06:05 86.04 85.91 87.29 79.8 77.4 79 89.42 83.18 84.44 84.1 83 83.9
22/11/2018 14:06:06 83.95 86.28 87.29 79.8 77.4 79 86.87 83.52 84.44 84.1 83 83.8
22/11/2018 14:06:07 83.56 84.77 87.29 79.8 77.4 79 86.33 81.87 84.44 84.1 83 83.8
22/11/2018 14:06:08 82.89 83.75 87.29 79.8 77.4 79 85.78 81 84.44 84.1 83 83.8
22/11/2018 14:06:09 83.51 83.74 87.29 79.9 77.5 79 86.32 80.87 84.44 84.2 83 83.8
22/11/2018 14:06:10 86.75 86.47 86.92 79.9 77.5 79 92.29 86.29 86.29 84.2 83.1 83.9
22/11/2018 14:06:11 93.15 92.63 92.63 80.2 77.7 79 94.09 88.78 88.78 84.4 83.1 83.9
22/11/2018 14:06:12 83.09 90.57 92.63 80.2 77.7 79 86.5 86.93 88.78 84.4 83.1 83.9
22/11/2018 14:06:13 79.64 87.34 92.63 80.2 77.7 79 83.99 84.11 88.78 84.4 83.1 83.9
22/11/2018 14:06:14 79.8 84.27 92.63 80.2 77.7 79 86.31 81.51 88.78 84.4 83.1 83.9
22/11/2018 14:06:15 78.74 81.99 92.63 80.2 77.7 79 84.34 80.97 88.78 84.4 83.1 83.9
22/11/2018 14:06:16 82.26 82.24 92.63 80.3 77.7 79 86.44 80.79 88.78 84.4 83.1 83.9
22/11/2018 14:06:17 78.73 81.46 92.63 80.3 77.7 79 84.68 80.34 88.78 84.4 83.1 83.9
22/11/2018 14:06:18 75.26 79.84 92.63 80.3 77.7 79 80.94 79.5 88.78 84.4 83.1 83.9
22/11/2018 14:06:19 76.34 77.67 92.63 80.3 77.7 79 80.35 77.25 88.78 84.4 83.1 83.9
22/11/2018 14:06:20 78.07 78.05 92.63 80.3 77.7 79 84.56 78.21 88.78 84.4 83.1 83.9
22/11/2018 14:06:21 80.76 80.18 92.63 80.3 77.7 79 86.79 80.34 88.78 84.4 83.1 83.9
22/11/2018 14:06:22 96.14 95.21 95.21 80.8 78 79.1 95.11 88.61 88.78 84.6 83.2 83.9
22/11/2018 14:06:23 77.07 94.25 95.21 80.8 78 79.1 83.88 87.73 88.78 84.5 83.2 83.9
22/11/2018 14:06:24 76.61 90.15 95.21 80.8 78 79.1 84.05 84.25 88.78 84.5 83.2 83.9
22/11/2018 14:06:25 79.7 86.24 95.21 80.8 78 79.1 87.64 82.5 88.78 84.6 83.2 83.9
22/11/2018 14:06:26 76.06 83.3 95.21 80.8 78 79.1 83.85 81.59 88.78 84.6 83.2 83.9
22/11/2018 14:06:27 76.31 80.2 95.21 80.8 78 79.1 84.21 79.64 88.78 84.6 83.2 83.9
22/11/2018 14:06:28 76.23 78.19 95.21 80.8 78 79.1 83.98 78.97 88.78 84.6 83.2 83.9
22/11/2018 14:06:29 82.6 81.41 95.21 80.8 78.1 79.1 86.84 80.65 88.78 84.6 83.2 83.9
22/11/2018 14:06:30 81.68 82.06 95.21 80.8 78.1 79.1 86.86 81.38 88.78 84.6 83.2 83.9
22/11/2018 14:06:31 77.12 81.46 95.21 80.8 78.1 79.1 84.02 80.94 88.78 84.6 83.2 83.9
22/11/2018 14:06:32 81.35 81.07 95.21 80.8 78.1 79.1 86.3 80.43 88.78 84.6 83.2 83.9
22/11/2018 14:06:33 79.81 80.71 95.21 80.8 78.1 79.1 85.43 80.36 88.78 84.6 83.3 83.9
22/11/2018 14:06:34 75.58 80.12 95.21 80.8 78.1 79.1 84.69 79.88 88.78 84.6 83.3 83.9
22/11/2018 14:06:35 78.32 78.47 95.21 80.8 78.1 79.1 84.24 79.34 88.78 84.6 83.3 83.9
22/11/2018 14:06:36 77.88 78.63 95.21 80.8 78.1 79.1 83.27 78.95 88.78 84.6 83.3 83.9
22/11/2018 14:06:37 75.96 77.89 95.21 80.8 78.1 79.1 83.73 78.25 88.78 84.6 83.3 83.9
22/11/2018 14:06:38 76.49 77.46 95.21 80.8 78.1 79.1 84.75 78.82 88.78 84.6 83.3 83.9
22/11/2018 14:06:39 76.48 76.78 95.21 80.8 78.1 79.1 83.31 79.18 88.78 84.6 83.3 83.9
22/11/2018 14:06:40 77.92 78.43 95.21 80.8 78.1 79.1 80.65 77.81 88.78 84.6 83.3 83.9
22/11/2018 14:06:41 74.38 77.15 95.21 80.8 78.1 79.1 77.68 76.04 88.61 84.6 83.3 83.9
22/11/2018 14:06:42 72.25 75.67 95.21 80.8 78.1 79.1 76.21 74.01 88.61 84.6 83.3 83.9
22/11/2018 14:06:43 71.79 74.04 95.21 80.8 78.1 79.1 75.64 72.3 88.61 84.6 83.3 83.9
22/11/2018 14:06:44 70.72 72.84 95.21 80.7 78.1 79.1 75.95 70.93 88.61 84.5 83.3 83.9
22/11/2018 14:06:45 78.25 76.75 95.21 80.7 78.1 79.1 79.35 72.7 88.61 84.5 83.3 83.9
22/11/2018 14:06:46 75.21 76.92 95.21 80.7 78.1 79.1 76.41 72.65 88.61 84.5 83.3 83.9
22/11/2018 14:06:47 75.17 76.39 95.21 80.7 78.1 79.1 79.98 73.49 88.61 84.5 83.3 83.9
22/11/2018 14:06:48 76.9 76.42 95.21 80.7 78.1 79.1 80.36 74.67 88.61 84.5 83.3 83.9
22/11/2018 14:06:49 80.17 79.56 95.21 80.7 78.1 79.1 82.68 76.56 88.61 84.5 83.3 83.9
22/11/2018 14:06:50 72.53 78.57 95.21 80.7 78.1 79.1 76.79 75.66 88.61 84.5 83.3 83.9
22/11/2018 14:06:51 74.92 76.24 95.21 80.7 78.1 79.1 78.27 73.61 88.61 84.5 83.3 83.9
22/11/2018 14:06:52 67.91 75.1 94.25 80.7 78.1 79 75.09 72.76 87.73 84.5 83.3 83.9
22/11/2018 14:06:53 66.83 72.13 90.15 80.7 78.1 79 74.59 71.23 84.25 84.5 83.3 83.9
22/11/2018 14:06:54 66.12 69.45 86.24 80.7 78.1 79 72.84 69.66 82.5 84.5 83.3 83.9
22/11/2018 14:06:55 67.86 68.01 83.3 80.7 78.1 79 74.28 68.63 81.59 84.4 83.2 83.9
22/11/2018 14:06:56 74.31 73.51 82.06 80.7 78.1 79 91.33 83.97 83.97 84.5 83.3 83.9
22/11/2018 14:06:57 65.03 71.84 82.06 80.7 78.1 79 73.41 82.46 83.97 84.5 83.3 83.9
22/11/2018 14:06:58 67.79 68.93 82.06 80.7 78.1 79 73.52 78.44 83.97 84.5 83.3 83.9
22/11/2018 14:06:59 70.11 70.73 82.06 80.7 78.1 79 75.37 74.88 83.97 84.5 83.3 83.9
22/11/2018 14:07:00 72.62 71.93 81.46 80.6 78.1 79 76.24 72.25 83.97 84.5 83.3 83.9
22/11/2018 14:07:01 73.64 73.85 81.07 80.6 78.1 79 79.03 73.43 83.97 84.5 83.3 83.9
22/11/2018 14:07:02 72.64 72.81 80.71 80.6 78.1 79 77.46 72.29 83.97 84.5 83.3 83.9
22/11/2018 14:07:03 74.52 74.38 80.12 80.6 78.1 79 79.06 73.28 83.97 84.4 83.3 83.9
22/11/2018 14:07:04 74.68 74.43 79.56 80.6 78.1 79 79.89 73.78 83.97 84.4 83.3 83.9
22/11/2018 14:07:05 73.18 74.24 79.56 80.6 78.1 79 78.71 73.83 83.97 84.4 83.2 83.9
22/11/2018 14:07:06 76.86 76.27 79.56 80.6 78.1 79 80.4 74.39 83.97 84.4 83.2 83.9
22/11/2018 14:07:07 79.03 78.75 79.56 80.6 78.1 79 81.1 75.48 83.97 84.4 83.2 83.9
22/11/2018 14:07:08 75.8 78.6 79.56 80.6 78.1 79 78.84 75.34 83.97 84.4 83.2 83.9
22/11/2018 14:07:09 73.5 77.16 79.56 80.6 78.1 79 77.83 74.17 83.97 84.4 83.2 83.9
22/11/2018 14:07:10 72.48 75.36 79.56 80.6 78.1 79 78.81 73.47 83.97 84.4 83.2 83.9
22/11/2018 14:07:11 77.07 76.18 79.56 80.6 78.1 79 82.48 75.96 83.97 84.4 83.2 83.8
22/11/2018 14:07:12 78.34 78.26 79.56 80.6 78.1 79 81.27 76 83.97 84.4 83.2 83.8
22/11/2018 14:07:13 75.84 78.29 79.56 80.6 78.1 79 81.99 76.46 83.97 84.4 83.2 83.8
22/11/2018 14:07:14 79.18 79.05 79.56 80.6 78.1 79 81.3 76.24 83.97 84.3 83.2 83.8
22/11/2018 14:07:15 76.86 79.25 79.56 80.6 78.1 79 81.99 76.78 83.97 84.4 83.2 83.8
22/11/2018 14:07:16 80.06 79.51 79.56 80.6 78.1 79 85.33 78.72 83.97 84.4 83.2 83.8
22/11/2018 14:07:17 76.1 79.4 79.56 80.6 78.1 79 81.11 78.68 83.97 84.4 83.2 83.8
22/11/2018 14:07:18 74.45 77.73 79.56 80.6 78.1 79 79.63 76.98 83.97 84.4 83.2 83.8
22/11/2018 14:07:19 75.91 76.43 79.51 80.6 78.1 79 81.33 76.02 83.97 84.4 83.2 83.8
22/11/2018 14:07:20 74.29 76.39 79.51 80.6 78.1 79 81.88 76.51 83.97 84.4 83.2 83.8
22/11/2018 14:07:21 75.64 76.48 79.51 80.6 78.1 79 91.45 84.36 84.36 84.4 83.2 83.8
22/11/2018 14:07:22 72.25 75.13 79.51 80.6 78.1 79 80.29 82.63 84.36 84.4 83.2 83.8
22/11/2018 14:07:23 72.71 73.96 79.51 80.6 78.1 79 79.51 79.43 84.36 84.4 83.2 83.8
22/11/2018 14:07:24 73.07 73.38 79.51 80.6 78.1 79 82.5 77.45 84.36 84.4 83.2 83.8
22/11/2018 14:07:25 75.66 75.24 79.51 80.6 78.1 79 82.17 76.95 84.36 84.4 83.2 83.8
22/11/2018 14:07:26 73.33 74.88 79.51 80.6 78.1 79 79.54 76.39 84.36 84.4 83.2 83.8
22/11/2018 14:07:27 74.58 74.62 79.51 80.6 78.1 79 78.09 74.83 84.36 84.4 83.2 83.8
22/11/2018 14:07:28 74.75 75.4 79.51 80.6 78.1 79 80.02 74.09 84.36 84.4 83.2 83.8
22/11/2018 14:07:29 72.38 74.63 79.51 80.6 78.1 79 78.76 74.07 84.36 84.4 83.2 83.8
22/11/2018 14:07:30 74.1 73.99 79.51 80.6 78.1 79 80.14 74.4 84.36 84.4 83.2 83.8
22/11/2018 14:07:31 74.1 74.73 79.51 80.6 78.1 79 79.19 74.57 84.36 84.4 83.2 83.8
22/11/2018 14:07:32 73.84 74.27 79.51 80.6 78.1 79 77.84 73.63 84.36 84.3 83.2 83.8
22/11/2018 14:07:33 75.29 74.87 79.51 80.5 78.1 79 80.24 74.01 84.36 84.3 83.2 83.8
22/11/2018 14:07:34 73.93 74.71 79.51 80.5 78.1 79 78.82 73.92 84.36 84.3 83.2 83.8
22/11/2018 14:07:35 74.98 75.11 79.51 80.5 78.1 79 79.65 74.04 84.36 84.3 83.2 83.8
22/11/2018 14:07:36 74.6 74.97 79.51 80.5 78.1 79 78.5 73.84 84.36 84.3 83.2 83.8
22/11/2018 14:07:37 77.52 77.21 79.51 80.5 78.1 79 83.3 76.64 84.36 84.3 83.2 83.8
22/11/2018 14:07:38 76.08 77.19 79.51 80.5 78.1 79 82.72 77.12 84.36 84.3 83.2 83.8
22/11/2018 14:07:39 75.77 76.58 79.51 80.5 78.1 79 81.89 76.79 84.36 84.3 83.2 83.8
22/11/2018 14:07:40 75.61 76.26 79.51 80.5 78.1 79 81.16 76.57 84.36 84.3 83.2 83.8
22/11/2018 14:07:41 77.9 77.68 79.51 80.5 78.1 79 82.81 76.99 84.36 84.3 83.2 83.8
22/11/2018 14:07:42 73.67 77.15 79.51 80.5 78.1 79 82.1 77.17 84.36 84.3 83.2 83.8
22/11/2018 14:07:43 73.57 75.08 79.51 80.5 78.1 79 81.54 76.67 84.36 84.3 83.2 83.8
22/11/2018 14:07:44 73.88 74.25 79.51 80.5 78.1 79 80.98 75.97 84.36 84.3 83.2 83.8
22/11/2018 14:07:45 72.87 73.92 79.51 80.4 78.1 79 80.49 75.68 84.36 84.3 83.2 83.8
22/11/2018 14:07:46 74.62 74.33 79.4 80.4 78.1 79 82.36 76.21 84.36 84.2 83.2 83.8
22/11/2018 14:07:47 73.1 74.13 77.73 80.4 78.1 79 81.1 76.22 84.36 84.2 83.2 83.8
22/11/2018 14:07:48 74.82 74.53 77.68 80.4 78.1 79 81.15 76.22 84.36 84.2 83.2 83.8
22/11/2018 14:07:49 73.19 74.56 77.68 80.4 78.1 79 80.24 75.37 84.36 84.2 83.2 83.8
22/11/2018 14:07:50 75.08 74.83 77.68 80.4 78.1 79 82.19 76.3 84.36 84.2 83.2 83.8
22/11/2018 14:07:51 73.66 74.71 77.68 80.3 78.1 79 82.52 76.59 82.63 84.2 83.2 83.8
22/11/2018 14:07:52 73.5 74.13 77.68 80.3 78.1 79 80.62 76.5 79.43 84.2 83.2 83.8
22/11/2018 14:07:53 74.68 74.5 77.68 80.3 78.1 79 80.67 75.71 77.45 84.2 83.2 83.8
22/11/2018 14:07:54 72.44 74.5 77.68 80.3 78.1 79 80.51 75.8 77.17 84.2 83.2 83.8
22/11/2018 14:07:55 72.12 73.2 77.68 80.3 78.1 79 78.12 74.76 77.17 84.1 83.2 83.8
22/11/2018 14:07:56 72.75 73.02 77.68 80.3 78.1 79 80.42 74.5 77.17 84.1 83.2 83.8
22/11/2018 14:07:57 72.34 72.68 77.68 80.3 78.1 79 80.01 74.48 77.17 84.1 83.2 83.8
22/11/2018 14:07:58 74.37 74.25 77.68 80.3 78.1 79 80.84 75.21 77.17 84.1 83.2 83.8
22/11/2018 14:07:59 75.09 75.37 77.68 80.3 78.1 79 81.15 76.03 77.17 84.1 83.2 83.8
22/11/2018 14:08:00 72.87 74.48 77.68 80.3 78.1 79 80.39 75.48 77.17 84.1 83.2 83.8
22/11/2018 14:08:01 76.07 75.72 77.68 80.3 78.1 79 81.89 76.06 77.17 84.1 83.2 83.8
22/11/2018 14:08:02 76.34 76.46 77.68 80.3 78.1 79 82.33 76.67 77.17 84.1 83.2 83.8
22/11/2018 14:08:03 73.06 76.22 77.68 80.3 78.1 79 81.91 76.6 77.17 84.1 83.2 83.8
22/11/2018 14:08:04 77.29 77.37 77.68 80.3 78.1 79 82.23 77.14 77.17 84.1 83.2 83.8
22/11/2018 14:08:05 80.11 79.4 79.4 80.3 78.1 79 83.81 78.04 78.04 84.1 83.2 83.8
22/11/2018 14:08:06 76.13 79 79.4 80.3 78.1 79 81.69 77.64 78.04 84.1 83.2 83.8
22/11/2018 14:08:07 74.42 77.64 79.4 80.3 78.1 79 82.06 76.8 78.04 84.1 83.2 83.8
22/11/2018 14:08:08 74.28 75.73 79.4 80.3 78.1 79 81.44 76.89 78.04 84.1 83.2 83.8
22/11/2018 14:08:09 73.68 74.94 79.4 80.3 78.1 79 80.66 76.44 78.04 84.1 83.2 83.8
22/11/2018 14:08:10 76.64 76.34 79.4 80.3 78.1 79 81.09 75.64 78.04 84.1 83.2 83.8
22/11/2018 14:08:11 72.05 75.65 79.4 80.3 78.1 79 77.01 75.24 78.04 84 83.2 83.8
22/11/2018 14:08:12 72.57 74.01 79.4 80.2 78 79 77.07 73.17 78.04 84 83.2 83.8
22/11/2018 14:08:13 72.89 73.41 79.4 80.2 78 79 77.97 72.37 78.04 84 83.1 83.8
22/11/2018 14:08:14 75.41 75.04 79.4 80.2 78 79 79.7 73.67 78.04 84 83.1 83.8
22/11/2018 14:08:15 74.37 75.24 79.4 80.2 78 79 79.03 73.91 78.04 84 83.1 83.8
22/11/2018 14:08:16 74.04 75.05 79.4 80.2 78 79 78.34 73.63 78.04 84 83.1 83.8
22/11/2018 14:08:17 71.91 74.08 79.4 80.2 78 79 77.86 72.78 78.04 84 83.1 83.8
22/11/2018 14:08:18 74.8 74.31 79.4 80.2 78 79 79.81 73.94 78.04 83.9 83.1 83.8
22/11/2018 14:08:19 74.41 74.9 79.4 80.2 78 79 79.05 74.27 78.04 83.9 83.1 83.8
22/11/2018 14:08:20 75.97 75.64 79.4 80.2 78 79 80.9 75.04 78.04 83.9 83.1 83.8
22/11/2018 14:08:21 74.6 75.5 79.4 80.2 78.1 79 81.98 75.98 78.04 83.9 83.1 83.8
22/11/2018 14:08:22 75.92 75.88 79.4 80.2 78.1 79 81.88 76.29 78.04 83.9 83.1 83.8
22/11/2018 14:08:23 76.09 76.45 79.4 80.1 78 79 80.9 76.34 78.04 83.9 83.1 83.8
22/11/2018 14:08:24 73.17 75.85 79.4 80.1 78 79 79.72 75.72 78.04 83.9 83.1 83.8
22/11/2018 14:08:25 75.44 75.47 79.4 80.1 78 79 81.82 75.68 78.04 83.9 83.1 83.8
22/11/2018 14:08:26 75.76 76.52 79.4 80.1 78 79 83.37 77.34 78.04 83.9 83.1 83.8
22/11/2018 14:08:27 74.16 75.54 79.4 80.1 78 78.9 80.6 76.69 78.04 83.9 83.1 83.8
22/11/2018 14:08:28 72.34 74.47 79.4 80.1 78 78.9 79.77 75.67 78.04 83.9 83.1 83.8
22/11/2018 14:08:29 72.46 73.27 79.4 80.1 78 78.9 80.83 75.38 78.04 83.9 83.1 83.8
22/11/2018 14:08:30 73.28 73.6 79.4 80.1 78 78.9 81.57 76.07 78.04 83.9 83.1 83.8
22/11/2018 14:08:31 73.37 73.4 79.4 80.1 78 78.9 80.97 75.83 78.04 83.9 83.1 83.8
22/11/2018 14:08:32 75.83 75.63 79.4 80.1 78 78.9 80.99 75.62 78.04 83.9 83.1 83.8
22/11/2018 14:08:33 75.55 76.18 79.4 80.1 78 78.9 81.13 75.99 78.04 83.9 83.1 83.8
22/11/2018 14:08:34 74.46 75.44 79.4 80.1 78 78.9 83.11 76.79 78.04 83.9 83.1 83.8
22/11/2018 14:08:35 72.78 74.75 79 80.1 78 78.9 80.76 76.83 77.64 83.9 83.1 83.8
22/11/2018 14:08:36 74.25 74.16 77.64 80.1 78 78.9 80.68 76.15 77.34 83.9 83.1 83.8
22/11/2018 14:08:37 73.37 74.4 76.52 80.1 78 78.9 80.95 75.61 77.34 83.9 83.1 83.8
22/11/2018 14:08:38 73.73 73.92 76.52 80.1 78 78.9 77.33 75.04 77.34 83.9 83.1 83.8
22/11/2018 14:08:39 72.3 74.25 76.52 80.1 78 78.9 75.82 73.29 77.34 83.9 83.1 83.8
22/11/2018 14:08:40 71.85 72.73 76.52 80.1 78 78.9 75.03 71.41 77.34 83.9 83.1 83.8
22/11/2018 14:08:41 72.53 72.59 76.52 80.1 78 78.9 75.97 70.39 77.34 83.9 83.1 83.8
22/11/2018 14:08:42 70.76 72.4 76.52 80.1 78 78.9 75.46 70.36 77.34 83.9 83.1 83.8
22/11/2018 14:08:43 72.49 72.44 76.52 80.1 78 78.9 75.6 70.15 77.34 83.9 83.1 83.8
22/11/2018 14:08:44 72.38 72.43 76.52 80.1 78 78.9 76.12 70.44 77.34 83.9 83.1 83.8
22/11/2018 14:08:45 72.95 72.99 76.52 80 78 78.9 77.12 71.09 77.34 83.8 83.1 83.8
22/11/2018 14:08:46 72.51 72.83 76.52 80 78 78.9 78.52 72.65 77.34 83.8 83.1 83.8
22/11/2018 14:08:47 71.2 72.79 76.52 80 78 78.9 81.66 75.35 77.34 83.8 83.1 83.8
22/11/2018 14:08:48 71.59 71.89 76.52 80 78 78.9 81.36 75.74 77.34 83.8 83.1 83.8
22/11/2018 14:08:49 73.96 73.44 76.52 80 78 78.9 81.02 75.58 77.34 83.8 83.1 83.8
22/11/2018 14:08:50 74.13 74 76.52 80 78 78.9 81.37 75.67 77.34 83.8 83.1 83.8
22/11/2018 14:08:51 75.02 74.78 76.52 80 78.1 78.9 82.33 76.5 77.34 83.8 83.1 83.8
22/11/2018 14:08:52 75.8 75.74 76.52 80 78.1 78.9 82.66 77.05 77.34 83.9 83.1 83.8
22/11/2018 14:08:53 75.14 75.8 76.52 80 78.1 78.9 81.27 77.08 77.34 83.9 83.1 83.8
22/11/2018 14:08:54 74.58 75.29 76.52 80 78.1 78.9 81.54 76.56 77.34 83.9 83.1 83.8
22/11/2018 14:08:55 74.42 75.05 76.52 80 78.1 78.9 80.62 76.06 77.34 83.9 83.1 83.8
22/11/2018 14:08:56 73.96 74.77 76.18 80 78.1 78.9 78.61 75.17 77.08 83.9 83.1 83.8
22/11/2018 14:08:57 76.2 75.76 76.18 80 78.1 78.9 80.44 74.54 77.08 83.9 83.1 83.8
22/11/2018 14:08:58 77.93 77.53 77.53 79.9 78.1 78.9 81.88 75.9 77.08 83.8 83.1 83.8
22/11/2018 14:08:59 77.95 77.99 77.99 79.9 78.1 78.9 81.4 75.93 77.08 83.8 83.2 83.8
22/11/2018 14:09:00 76.39 77.95 77.99 79.9 78.1 78.9 80 75.68 77.08 83.8 83.2 83.8
22/11/2018 14:09:01 74.19 76.55 77.99 79.9 78.1 78.9 78.75 74.55 77.08 83.8 83.2 83.8
22/11/2018 14:09:02 74.45 75.33 77.99 79.9 78.1 78.9 78.92 73.66 77.08 83.8 83.2 83.8
22/11/2018 14:09:03 74.34 75.04 77.99 79.9 78.1 78.9 77.96 73.53 77.08 83.8 83.2 83.8
22/11/2018 14:09:04 74.92 75.31 77.99 79.9 78.1 78.9 81.79 75.34 77.08 83.8 83.2 83.8
22/11/2018 14:09:05 75.46 75.55 77.99 79.9 78.1 78.9 82.46 76.51 77.08 83.8 83.2 83.8
22/11/2018 14:09:06 77.14 76.67 77.99 79.9 78.1 78.9 82.54 76.94 77.08 83.8 83.2 83.8
22/11/2018 14:09:07 77.82 77.78 77.99 79.9 78.1 78.9 82.29 76.92 77.08 83.8 83.2 83.8
22/11/2018 14:09:08 73.43 77.29 77.99 79.9 78.1 78.9 80.77 76.49 77.08 83.8 83.2 83.8
22/11/2018 14:09:09 77.49 77.26 77.99 79.9 78.1 78.9 83.83 77.72 77.72 83.8 83.2 83.8
22/11/2018 14:09:10 75.96 77.12 77.99 79.9 78.1 78.9 82.62 77.65 77.72 83.8 83.2 83.8
22/11/2018 14:09:11 74.96 76.36 77.99 79.9 78.1 78.9 80.57 77.28 77.72 83.8 83.2 83.8
22/11/2018 14:09:12 78.62 78.33 78.33 79.9 78.1 78.9 83.34 77.44 77.72 83.8 83.2 83.8
22/11/2018 14:09:13 75.42 77.94 78.33 79.9 78.1 78.9 82.12 77.11 77.72 83.8 83.2 83.8
22/11/2018 14:09:14 76.62 77.22 78.33 79.9 78.1 78.9 82.92 77.34 77.72 83.8 83.2 83.8
22/11/2018 14:09:15 73.98 76.73 78.33 79.9 78.1 78.9 80.92 77 77.72 83.8 83.2 83.8
22/11/2018 14:09:16 73.64 75.32 78.33 79.9 78.1 78.9 80.19 76.06 77.72 83.8 83.2 83.8
22/11/2018 14:09:17 74.39 74.53 78.33 79.8 78.1 78.9 81.56 76 77.72 83.8 83.2 83.8
22/11/2018 14:09:18 72.82 74.37 78.33 79.8 78.1 78.9 81.8 76.27 77.72 83.8 83.2 83.8
22/11/2018 14:09:19 73.72 73.69 78.33 79.8 78.1 78.9 81.42 76.43 77.72 83.8 83.2 83.8
22/11/2018 14:09:20 73.64 73.98 78.33 79.8 78.1 78.9 80.5 75.68 77.72 83.8 83.2 83.8
22/11/2018 14:09:21 72 73.47 78.33 79.8 78.1 78.9 80.24 75.26 77.72 83.8 83.1 83.8
22/11/2018 14:09:22 73.61 73.6 78.33 79.7 78.1 78.9 82.59 76.35 77.72 83.7 83.1 83.8
22/11/2018 14:09:23 78.01 77.2 78.33 79.7 78.1 78.9 83.29 77.28 77.72 83.7 83.1 83.8
22/11/2018 14:09:24 75.76 77.25 78.33 79.7 78.1 78.9 82.13 77.48 77.72 83.7 83.1 83.8
22/11/2018 14:09:25 76.09 76.74 78.33 79.7 78.1 78.9 82.09 77.06 77.72 83.7 83.1 83.8
22/11/2018 14:09:26 76.18 76.78 78.33 79.7 78.1 78.9 83.42 77.7 77.72 83.7 83.1 83.8
22/11/2018 14:09:27 73.71 76.48 78.33 79.7 78.1 78.9 83.13 77.89 77.89 83.7 83.1 83.8
22/11/2018 14:09:28 73.14 74.57 78.33 79.6 78.1 78.9 81.77 77.31 77.89 83.7 83.1 83.8
22/11/2018 14:09:29 70.97 73.84 78.33 79.6 78.1 78.9 79.66 76.7 77.89 83.7 83.1 83.8
22/11/2018 14:09:30 71.04 72.51 78.33 79.6 78.1 78.9 81.89 76.1 77.89 83.7 83.2 83.8
22/11/2018 14:09:31 70.67 71.77 78.33 79.6 78.1 78.9 81.72 76.22 77.89 83.7 83.2 83.8
22/11/2018 14:09:32 70.7 71.19 78.33 79.6 78.1 78.9 81.92 76.58 77.89 83.7 83.2 83.8
22/11/2018 14:09:33 70.64 70.84 78.33 79.6 78.1 78.9 80.04 76.14 77.89 83.7 83.2 83.8
22/11/2018 14:09:34 69.58 70.61 78.33 79.6 78.1 78.9 79.36 75.21 77.89 83.7 83.2 83.8
22/11/2018 14:09:35 70.02 70.26 78.33 79.6 78.1 78.9 82.41 76.06 77.89 83.7 83.2 83.8
22/11/2018 14:09:36 69.53 70.11 78.33 79.5 78.1 78.9 81.48 76.44 77.89 83.7 83.2 83.8
22/11/2018 14:09:37 71.86 71.29 78.33 79.5 78.1 78.9 81.01 75.79 77.89 83.7 83.2 83.8
22/11/2018 14:09:38 75.72 74.88 78.33 79.5 78.1 78.9 82.06 76.19 77.89 83.6 83.2 83.8
22/11/2018 14:09:39 73.35 75.3 78.33 79.5 78.1 78.9 77.52 76.15 77.89 83.6 83.2 83.8
22/11/2018 14:09:40 70.67 73.51 78.33 79.5 78.1 78.9 73.79 73.65 77.89 83.6 83.2 83.8
22/11/2018 14:09:41 63.75 72.15 78.33 79.5 78.1 78.9 71.09 71.14 77.89 83.6 83.2 83.8
22/11/2018 14:09:42 60.34 68.88 77.94 79.5 78.1 78.9 70.52 68.51 77.89 83.6 83.2 83.8
22/11/2018 14:09:43 62.85 65.54 77.25 79.5 78.1 78.9 71.82 66.75 77.89 83.6 83.2 83.8
22/11/2018 14:09:44 72.43 70.73 77.25 79.5 78.1 78.9 80.51 73.3 77.89 83.6 83.2 83.8
22/11/2018 14:09:45 72.81 72.19 77.25 79.4 78.1 78.9 78.94 73.37 77.89 83.6 83.2 83.7
22/11/2018 14:09:46 72.28 72.77 77.25 79.4 78.1 78.9 78.28 73.41 77.89 83.5 83.2 83.7
22/11/2018 14:09:47 73.33 73.73 77.25 79.4 78.1 78.9 79.45 73.55 77.89 83.5 83.2 83.7
22/11/2018 14:09:48 75.46 75.15 77.25 79.3 78.1 78.9 80.69 74.93 77.89 83.5 83.2 83.7
22/11/2018 14:09:49 72.08 74.25 77.25 79.2 78.1 78.9 78.55 74.22 77.89 83.5 83.2 83.7
22/11/2018 14:09:50 72.64 74.06 77.25 79.2 78.1 78.9 78.08 73.87 77.89 83.4 83.2 83.7
22/11/2018 14:09:51 74.63 74.66 77.25 79.2 78.1 78.9 80.08 74.24 77.89 83.4 83.2 83.7
22/11/2018 14:09:52 77.32 77.42 77.42 79.2 78.1 78.9 81.14 75.72 77.89 83.4 83.2 83.7
22/11/2018 14:09:53 73.96 75.85 77.42 79.1 78.1 78.9 81.4 75.65 77.89 83.4 83.2 83.7
22/11/2018 14:09:54 75.26 75.68 77.42 79.1 78.1 78.9 81.16 75.72 77.89 83.4 83.2 83.7
22/11/2018 14:09:55 72.38 74.96 77.42 79.1 78.1 78.9 78.39 75.42 77.89 83.4 83.2 83.7
22/11/2018 14:09:56 72.92 73.59 77.42 79.1 78.1 78.9 77.8 74.18 77.89 83.4 83.2 83.7
22/11/2018 14:09:57 73.56 73.63 77.42 79.1 78.1 78.9 78.71 73.18 77.31 83.4 83.2 83.7
22/11/2018 14:09:58 72.21 73.86 77.42 79.1 78.1 78.9 78.55 73.63 76.7 83.3 83.1 83.7
22/11/2018 14:09:59 71.87 72.72 77.42 79 78.1 78.9 78.3 72.98 76.58 83.3 83.1 83.7
22/11/2018 14:10:00 72.66 72.48 77.42 79 78.1 78.9 77.37 72.53 76.58 83.3 83.1 83.7
22/11/2018 14:10:01 70.87 72.68 77.42 79 78.1 78.9 77.23 72.1 76.58 83.3 83.1 83.7
22/11/2018 14:10:02 70.38 71.7 77.42 79 78.1 78.9 77.83 72.19 76.44 83.3 83.1 83.7
22/11/2018 14:10:03 72.1 71.7 77.42 78.9 78.1 78.9 77.23 72.31 76.44 83.2 83.1 83.7
22/11/2018 14:10:04 71.9 71.9 77.42 78.9 78.1 78.9 78.62 72.63 76.44 83.2 83.1 83.7
22/11/2018 14:10:05 74.47 73.72 77.42 78.9 78.1 78.9 80.02 73.74 76.44 83.2 83.1 83.7
22/11/2018 14:10:06 75.1 74.88 77.42 78.9 78.1 78.9 79.94 74.15 76.19 83.2 83.1 83.7
22/11/2018 14:10:07 72.74 74.47 77.42 78.9 78.1 78.9 79.1 74.31 76.19 83.2 83.1 83.7
22/11/2018 14:10:08 71.89 73.43 77.42 78.8 78.1 78.8 76.74 73.49 76.15 83.2 83.1 83.7
22/11/2018 14:10:09 74.13 73.94 77.42 78.8 78.1 78.8 79.04 73.13 75.72 83.2 83.1 83.7
22/11/2018 14:10:10 70.73 74.08 77.42 78.8 78.1 78.8 77.4 73.22 75.72 83.2 83.1 83.7
22/11/2018 14:10:11 72.92 72.97 77.42 78.8 78.1 78.8 78.38 72.75 75.72 83.2 83.1 83.7
22/11/2018 14:10:12 71.78 72.63 77.42 78.8 78.1 78.8 79.03 73.26 75.72 83.1 83.1 83.7
22/11/2018 14:10:13 71.24 72.33 77.42 78.7 78.1 78.8 79.1 73.7 75.72 83.1 83.1 83.7
22/11/2018 14:10:14 71.79 71.9 77.42 78.7 78.1 78.8 79.34 73.83 75.72 83.1 83.1 83.7
22/11/2018 14:10:15 71.98 72.11 77.42 78.7 78.1 78.8 76.72 73.66 75.72 83.1 83.1 83.7
22/11/2018 14:10:16 73.16 73.03 77.42 78.7 78.1 78.8 79.59 73.37 75.72 83.1 83.1 83.7
22/11/2018 14:10:17 71.42 72.46 77.42 78.7 78.1 78.8 80 74.12 75.72 83.1 83.1 83.7
22/11/2018 14:10:18 70.86 71.81 77.42 78.7 78.1 78.8 79.27 74.15 75.72 83.1 83.1 83.7
22/11/2018 14:10:19 72.24 71.97 77.42 78.6 78.1 78.8 77.42 73.76 75.72 83.1 83.1 83.7
22/11/2018 14:10:20 69.24 71.99 77.42 78.6 78.1 78.8 77.82 73.28 75.72 83.1 83.1 83.7
22/11/2018 14:10:21 73.64 72.86 77.42 78.6 78.1 78.8 79.19 73.14 75.72 83 83.1 83.7
22/11/2018 14:10:22 72.75 73.57 75.85 78.6 78.1 78.8 79.39 74.13 75.72 83 83.1 83.7
22/11/2018 14:10:23 71.19 72.37 75.68 78.6 78.1 78.8 80.06 74.37 75.72 83 83.1 83.7
22/11/2018 14:10:24 72.52 72.63 74.96 78.6 78.1 78.8 79.54 74.46 75.42 82.9 83.1 83.7
22/11/2018 14:10:25 71.55 72.44 74.88 78.6 78.1 78.8 81 75.17 75.17 82.9 83.1 83.7
22/11/2018 14:10:26 70.57 71.66 74.88 78.5 78.1 78.8 80.4 75.16 75.17 82.9 83.1 83.7
22/11/2018 14:10:27 72.44 72.42 74.88 78.5 78.1 78.8 78.36 74.72 75.17 82.8 83.1 83.7
22/11/2018 14:10:28 68.17 71.79 74.88 78.5 78.1 78.8 78.7 73.9 75.17 82.8 83.1 83.7
22/11/2018 14:10:29 72.17 71.69 74.88 78.5 78.1 78.8 78.62 73.13 75.17 82.8 83.1 83.7
22/11/2018 14:10:30 72.11 72.43 74.88 78.5 78.1 78.8 80.25 74.26 75.17 82.8 83.1 83.7
22/11/2018 14:10:31 73.08 72.77 74.88 78.5 78.1 78.8 79.44 74 75.17 82.8 83.1 83.7
22/11/2018 14:10:32 72.08 72.95 74.88 78.5 78.1 78.8 77.51 73.83 75.17 82.8 83.1 83.7
22/11/2018 14:10:33 69.11 72.27 74.88 78.4 78.1 78.8 78.76 73.17 75.17 82.7 83.1 83.7
22/11/2018 14:10:34 73.13 72.53 74.88 78.4 78.1 78.8 79.04 73.3 75.17 82.7 83.1 83.7
22/11/2018 14:10:35 74.97 74.08 74.88 78.4 78.1 78.8 79.36 73.93 75.17 82.7 83.1 83.7
22/11/2018 14:10:36 72.53 73.88 74.47 78.3 78.1 78.8 77.93 73.28 75.17 82.6 83.1 83.7
22/11/2018 14:10:37 73.26 73.83 74.08 78.3 78.1 78.8 78 72.94 75.17 82.6 83.1 83.7
22/11/2018 14:10:38 72.42 73.23 74.08 78.3 78.1 78.8 77.75 72.6 75.17 82.6 83.1 83.7
22/11/2018 14:10:39 72.77 72.98 74.08 78.2 78.1 78.8 78.4 72.68 75.17 82.6 83.1 83.7
22/11/2018 14:10:40 74.55 74.05 74.08 78.1 78.1 78.8 79.16 73.65 75.17 82.5 83.1 83.7
22/11/2018 14:10:41 71.93 73.89 74.08 78 78.1 78.8 79.35 73.55 75.17 82.4 83.1 83.7
22/11/2018 14:10:42 73.55 73.56 74.08 78 78.1 78.8 79.69 73.87 75.17 82.4 83.1 83.7
22/11/2018 14:10:43 73.27 73.97 74.08 78 78.1 78.8 80.21 74.47 75.17 82.4 83.1 83.7
22/11/2018 14:10:44 76.46 76.63 76.63 78 78.1 78.8 81.36 75.8 75.8 82.4 83.1 83.7
22/11/2018 14:10:45 81.07 80.63 80.63 78 78.1 78.8 84.68 78.57 78.57 82.4 83.1 83.7
22/11/2018 14:10:46 77.59 79.38 80.63 78 78.1 78.8 80.9 77.49 78.57 82.4 83.1 83.7
22/11/2018 14:10:47 75.86 77.93 80.63 78 78.1 78.8 91.25 85.28 85.28 82.5 83.1 83.7
22/11/2018 14:10:48 77.03 77.44 80.63 78 78.1 78.8 88.32 85.66 85.66 82.5 83.2 83.7
22/11/2018 14:10:49 77.89 78.32 80.63 77.9 78.1 78.8 82.65 83.36 85.66 82.5 83.2 83.7
22/11/2018 14:10:50 75.38 77.31 80.63 77.9 78.1 78.8 78.65 80.46 85.66 82.5 83.2 83.7
22/11/2018 14:10:51 74.2 76.73 80.63 77.9 78.1 78.8 78.66 77.41 85.66 82.5 83.2 83.7
22/11/2018 14:10:52 76.6 76.59 80.63 77.9 78.1 78.8 81.29 75.77 85.66 82.5 83.2 83.7
22/11/2018 14:10:53 74.13 76.2 80.63 77.9 78.1 78.8 78.52 75.33 85.66 82.5 83.2 83.7
22/11/2018 14:10:54 72.65 74.9 80.63 77.9 78.1 78.8 77.38 73.8 85.66 82.5 83.2 83.7
22/11/2018 14:10:55 78.36 76.93 80.63 77.9 78.1 78.8 83.18 76.39 85.66 82.5 83.2 83.7
22/11/2018 14:10:56 75.44 76.89 80.63 77.9 78.1 78.8 82.61 77.19 85.66 82.5 83.2 83.7
22/11/2018 14:10:57 76.68 76.88 80.63 77.9 78.1 78.8 82.29 76.93 85.66 82.5 83.2 83.7
22/11/2018 14:10:58 77.05 77.34 80.63 77.9 78.1 78.8 82.27 77.12 85.66 82.5 83.2 83.7
22/11/2018 14:10:59 73.48 77.01 80.63 77.9 78.1 78.8 78.39 76.61 85.66 82.5 83.2 83.7
22/11/2018 14:11:00 69.49 75.07 80.63 77.9 78.1 78.8 78.61 74.65 85.66 82.5 83.2 83.7
22/11/2018 14:11:01 70.52 72.45 80.63 77.8 78.1 78.8 78.93 73.6 85.66 82.5 83.2 83.7
22/11/2018 14:11:02 73.11 72.83 80.63 77.8 78.1 78.8 79.85 74.1 85.66 82.4 83.2 83.7
22/11/2018 14:11:03 72.36 72.94 80.63 77.7 78.1 78.8 80.13 74.47 85.66 82.4 83.2 83.7
22/11/2018 14:11:04 79.76 79.48 80.63 77.7 78.1 78.8 85.85 79.89 85.66 82.4 83.2 83.7
22/11/2018 14:11:05 86.09 85 85 77.7 78.1 78.8 92.15 85.32 85.66 82.4 83.2 83.7
22/11/2018 14:11:06 89.76 88.79 88.79 77.9 78.2 78.8 95.23 88.65 88.65 82.7 83.3 83.7
22/11/2018 14:11:07 86.94 89.72 89.72 77.9 78.2 78.8 93.19 89.74 89.74 82.8 83.3 83.7
22/11/2018 14:11:08 88.77 88.75 89.72 78.1 78.3 78.8 93.81 88.23 89.74 83 83.4 83.7
22/11/2018 14:11:09 75.69 88.71 89.72 78 78.3 78.8 82.26 88.22 89.74 82.9 83.4 83.7
22/11/2018 14:11:10 73.89 84.73 89.72 77.9 78.3 78.8 76.67 84.32 89.74 82.8 83.4 83.7
22/11/2018 14:11:11 81.08 81.5 89.72 77.4 78.3 78.8 81.95 80.43 89.74 82.6 83.4 83.7
22/11/2018 14:11:12 84.27 83.51 89.72 77.4 78.3 78.8 85.38 79.41 89.74 82.6 83.4 83.7
22/11/2018 14:11:13 75.91 83.14 89.72 77.4 78.3 78.8 80.24 79.14 89.74 82.6 83.4 83.7
22/11/2018 14:11:14 71.66 80.01 89.72 77.4 78.3 78.8 77.03 76.76 89.74 82.6 83.4 83.7
22/11/2018 14:11:15 75.74 76.72 89.72 77.4 78.3 78.8 81.01 75.33 89.74 82.6 83.4 83.7
22/11/2018 14:11:16 75.39 76.63 89.72 77.4 78.3 78.8 79.28 75.57 89.74 82.5 83.4 83.7
22/11/2018 14:11:17 66.55 75.97 89.72 77.3 78.3 78.8 73.89 74.29 89.74 82.5 83.4 83.7
22/11/2018 14:11:18 75.21 75.18 89.72 77.3 78.3 78.8 79.08 72.96 89.74 82.5 83.4 83.7
22/11/2018 14:11:19 73.38 74.14 89.72 77.3 78.3 78.8 79.16 73.67 89.74 82.5 83.4 83.7
22/11/2018 14:11:20 74.13 74.31 89.72 77.3 78.3 78.8 80.13 74.32 89.74 82.5 83.4 83.7
22/11/2018 14:11:21 75 74.57 89.72 77.3 78.3 78.8 81.05 75.06 89.74 82.5 83.4 83.7
22/11/2018 14:11:22 75.28 75.27 89.72 76 78.3 78.8 80.73 75.3 89.74 82.2 83.4 83.7
22/11/2018 14:11:23 77.86 77.27 89.72 76 78.3 78.8 81.86 75.91 89.74 82.2 83.4 83.7
22/11/2018 14:11:24 72.72 77.18 89.72 76 78.3 78.8 80.05 75.83 89.74 82.2 83.4 83.7
22/11/2018 14:11:25 69.54 75.07 89.72 76 78.3 78.8 78.47 74.98 89.74 82.1 83.4 83.7
22/11/2018 14:11:26 72.8 73.23 89.72 76 78.3 78.8 80.41 74.71 89.74 82.1 83.4 83.7
22/11/2018 14:11:27 71.74 72.64 89.72 76 78.3 78.8 79.36 74.61 89.74 82.1 83.4 83.7
22/11/2018 14:11:28 73.37 73.4 89.72 76 78.3 78.8 80.01 74.32 89.74 82.1 83.4 83.7
22/11/2018 14:11:29 68.84 72.98 89.72 75.9 78.3 78.8 79.28 74.2 89.74 82.1 83.4 83.7
22/11/2018 14:11:30 71.3 71.48 89.72 75.9 78.3 78.8 79.31 73.93 89.74 82 83.4 83.7
22/11/2018 14:11:31 71.76 72.22 89.72 75.8 78.3 78.8 79.51 74.27 89.74 82 83.4 83.7
22/11/2018 14:11:32 71.82 71.81 89.72 75.8 78.3 78.8 79.64 74.01 89.74 82 83.4 83.7
22/11/2018 14:11:33 72.78 72.63 89.72 75.8 78.3 78.8 79.95 74.31 89.74 82 83.4 83.7
22/11/2018 14:11:34 72.87 73.39 89.72 75.8 78.3 78.8 79.49 74.46 89.74 81.9 83.4 83.7
22/11/2018 14:11:35 74.43 74.42 89.72 75.8 78.3 78.8 80.86 75.15 89.74 81.9 83.4 83.7
22/11/2018 14:11:36 70.94 73.8 89.72 75.7 78.3 78.8 78.67 74.73 89.74 81.9 83.4 83.7
22/11/2018 14:11:37 78.44 77.24 88.75 75.7 78.3 78.8 83.15 76.35 88.23 81.9 83.4 83.7
22/11/2018 14:11:38 77.72 77.88 88.71 75.8 78.3 78.8 82.11 76.64 88.22 81.9 83.4 83.7
22/11/2018 14:11:39 74.52 77.88 84.73 75.7 78.3 78.8 80.05 76.7 84.32 81.9 83.4 83.7
22/11/2018 14:11:40 71.66 75.79 83.51 75.7 78.3 78.8 79.74 75.24 80.43 81.9 83.4 83.7
22/11/2018 14:11:41 70.65 73.58 83.51 75.7 78.3 78.8 78.73 74.39 79.41 81.9 83.4 83.7
22/11/2018 14:11:42 71.66 72.16 83.14 75.7 78.3 78.8 79.86 74.11 79.14 81.9 83.4 83.7
22/11/2018 14:11:43 70.04 71.8 80.01 75.7 78.3 78.8 78.02 74.1 76.76 81.9 83.4 83.7
22/11/2018 14:11:44 76.89 76.13 77.88 75.7 78.3 78.8 81.9 75.33 76.7 81.9 83.4 83.7
22/11/2018 14:11:45 71.65 74.77 77.88 75.7 78.3 78.8 79.27 75 76.7 81.9 83.4 83.7
22/11/2018 14:11:46 71.2 72.94 77.88 75.7 78.3 78.8 79.52 74.15 76.7 81.9 83.4 83.7
22/11/2018 14:11:47 70.46 71.88 77.88 75.7 78.3 78.8 78.58 74.13 76.7 81.9 83.4 83.7
22/11/2018 14:11:48 70.7 71.39 77.88 75.7 78.3 78.8 78.52 73.56 76.7 81.9 83.4 83.7
22/11/2018 14:11:49 72.06 72.02 77.88 75.6 78.3 78.8 79.77 73.89 76.7 81.9 83.4 83.7
22/11/2018 14:11:50 80.33 78.92 78.92 75.7 78.3 78.8 84.01 77.38 77.38 81.9 83.4 83.7
22/11/2018 14:11:51 79.28 79.52 79.52 75.7 78.3 78.8 83.41 77.81 77.81 81.9 83.4 83.7
22/11/2018 14:11:52 77.85 80.14 80.14 75.7 78.3 78.8 82.09 78.11 78.11 81.9 83.4 83.7
22/11/2018 14:11:53 72.93 78.14 80.14 75.7 78.4 78.8 81.69 76.72 78.11 81.9 83.4 83.7
22/11/2018 14:11:54 81.4 80.46 80.46 75.8 78.4 78.8 84.28 78.12 78.12 82 83.4 83.7
22/11/2018 14:11:55 74.42 79.26 80.46 75.8 78.4 78.8 80.59 77.47 78.12 82 83.4 83.7
22/11/2018 14:11:56 76.65 77.32 80.46 75.8 78.4 78.8 82.49 77.03 78.12 81.9 83.4 83.7
22/11/2018 14:11:57 77.61 77.71 80.46 75.8 78.4 78.8 81.74 76.76 78.12 81.9 83.4 83.7
22/11/2018 14:11:58 74.76 77.01 80.46 75.8 78.4 78.8 80.91 76.11 78.12 81.9 83.4 83.7
22/11/2018 14:11:59 76.3 76.68 80.46 75.8 78.4 78.8 81.51 76.12 78.12 81.9 83.4 83.7
22/11/2018 14:12:00 70.96 76.46 80.46 75.8 78.4 78.8 78.91 76.01 78.12 81.9 83.4 83.7
22/11/2018 14:12:01 78.06 77.32 80.46 75.9 78.4 78.8 82.46 76.18 78.12 81.9 83.4 83.7
22/11/2018 14:12:02 70.83 76.44 80.46 75.8 78.4 78.8 79.74 75.68 78.12 81.9 83.4 83.7
22/11/2018 14:12:03 75.56 75.5 80.46 75.9 78.4 78.8 81.34 75.65 78.12 81.9 83.4 83.7
22/11/2018 14:12:04 76.57 76.6 80.46 75.9 78.4 78.8 81.59 76.01 78.12 81.9 83.4 83.7
22/11/2018 14:12:05 75.01 75.87 80.46 75.9 78.4 78.8 80.37 75.82 78.12 81.9 83.4 83.7
22/11/2018 14:12:06 76.87 77.24 80.46 75.9 78.4 78.8 81.48 76.02 78.12 81.9 83.4 83.7
22/11/2018 14:12:07 71.6 76.19 80.46 75.8 78.4 78.8 80.04 75.37 78.12 81.9 83.4 83.7
22/11/2018 14:12:08 74.69 74.53 80.46 75.8 78.4 78.8 80.89 75.23 78.12 81.9 83.4 83.7
22/11/2018 14:12:09 76.15 76.26 80.46 75.8 78.4 78.8 82.06 76.08 78.12 81.9 83.4 83.7
22/11/2018 14:12:10 71.59 76.18 80.46 75.8 78.4 78.8 79.65 76.1 78.12 81.9 83.4 83.7
22/11/2018 14:12:11 72.17 73.97 80.46 75.8 78.4 78.8 81.5 75.61 78.12 81.9 83.4 83.7
22/11/2018 14:12:12 73.98 74.61 80.46 75.8 78.4 78.8 80.66 75.85 78.12 81.9 83.4 83.7
22/11/2018 14:12:13 81.07 79.73 80.46 75.8 78.4 78.8 84.51 77.86 78.12 81.9 83.4 83.7
22/11/2018 14:12:14 74.97 78.62 80.46 75.8 78.4 78.8 81.22 77.38 78.12 81.9 83.4 83.7
22/11/2018 14:12:15 75.85 76.62 80.46 75.8 78.4 78.7 81.77 76.32 78.12 81.9 83.4 83.7
22/11/2018 14:12:16 76.39 76.77 80.46 75.8 78.4 78.7 83.04 77.14 78.12 81.9 83.4 83.7
22/11/2018 14:12:17 77.16 77.37 80.46 75.8 78.4 78.7 82.43 76.98 78.12 81.9 83.4 83.7
22/11/2018 14:12:18 75.48 77.46 80.46 75.8 78.4 78.7 82.32 77.3 78.12 81.9 83.4 83.7
22/11/2018 14:12:19 75.27 76.34 80.46 75.8 78.4 78.7 80.92 76.62 78.12 81.9 83.4 83.7
22/11/2018 14:12:20 73.91 75.86 80.46 75.8 78.4 78.7 81.16 75.83 78.12 81.9 83.4 83.7
22/11/2018 14:12:21 71.98 74.83 80.46 75.8 78.4 78.7 80.02 75.81 78.12 81.8 83.4 83.7
22/11/2018 14:12:22 73.25 73.37 80.46 75.8 78.4 78.7 80.66 75.12 78.12 81.8 83.4 83.7
22/11/2018 14:12:23 73.45 73.75 80.46 75.8 78.4 78.7 80.35 75.3 78.12 81.8 83.4 83.7
22/11/2018 14:12:24 75.41 74.84 79.73 75.8 78.4 78.7 80.5 75.05 77.86 81.8 83.4 83.7
22/11/2018 14:12:25 75.57 75.45 79.73 75.8 78.4 78.7 81.54 75.65 77.86 81.8 83.4 83.7
22/11/2018 14:12:26 72.04 75.02 79.73 75.8 78.4 78.7 78.91 75.36 77.86 81.8 83.4 83.7
22/11/2018 14:12:27 72.71 73.56 79.73 75.8 78.4 78.7 80.9 74.98 77.86 81.8 83.4 83.7
22/11/2018 14:12:28 70.97 73.16 79.73 75.8 78.4 78.7 78.71 74.65 77.86 81.8 83.4 83.7
22/11/2018 14:12:29 72.04 72.56 79.73 75.8 78.4 78.7 79.81 74.08 77.86 81.8 83.4 83.7
22/11/2018 14:12:30 72.16 72.21 79.73 75.8 78.4 78.7 79.37 74.15 77.86 81.8 83.4 83.7
22/11/2018 14:12:31 71.66 72.02 79.73 75.8 78.4 78.7 79.16 73.96 77.86 81.8 83.4 83.7
22/11/2018 14:12:32 74.35 74.11 79.73 75.8 78.4 78.7 80.59 74.6 77.86 81.8 83.4 83.7
22/11/2018 14:12:33 73.93 74.62 79.73 75.8 78.4 78.7 80.26 74.85 77.86 81.8 83.4 83.6
22/11/2018 14:12:34 70.49 73.82 79.73 75.8 78.4 78.7 81.06 75.22 77.86 81.8 83.4 83.6
22/11/2018 14:12:35 72.9 72.98 79.73 75.8 78.4 78.7 79.4 75.06 77.86 81.8 83.4 83.6
22/11/2018 14:12:36 70.41 72.54 79.73 75.8 78.4 78.7 79.59 74.43 77.86 81.8 83.4 83.6
22/11/2018 14:12:37 73.63 73.22 79.73 75.8 78.4 78.7 80.54 74.61 77.86 81.8 83.4 83.6
22/11/2018 14:12:38 78.23 77.89 79.73 75.8 78.4 78.7 82.43 76.68 77.86 81.8 83.4 83.6
22/11/2018 14:12:39 75.61 78.28 79.73 75.8 78.4 78.7 81.8 77.02 77.86 81.8 83.4 83.6
22/11/2018 14:12:40 76.69 77.54 79.73 75.8 78.4 78.7 81.75 76.94 77.86 81.8 83.4 83.6
22/11/2018 14:12:41 75.89 76.49 79.73 75.8 78.4 78.7 82.15 76.47 77.86 81.8 83.4 83.6
22/11/2018 14:12:42 76.64 76.61 79.73 75.8 78.4 78.7 81.57 76.28 77.86 81.8 83.4 83.6
22/11/2018 14:12:43 74.64 76.62 78.62 75.8 78.4 78.7 80.87 76.19 77.38 81.8 83.4 83.6
22/11/2018 14:12:44 72.49 75.38 78.28 75.8 78.4 78.7 78.88 75.52 77.3 81.8 83.4 83.6
22/11/2018 14:12:45 71.87 74.03 78.28 75.8 78.4 78.7 80.23 74.63 77.3 81.8 83.4 83.6
22/11/2018 14:12:46 70.33 72.86 78.28 75.8 78.3 78.7 78.96 74.36 77.3 81.8 83.4 83.6
22/11/2018 14:12:47 70.56 71.37 78.28 75.8 78.3 78.7 79.25 73.8 77.3 81.8 83.3 83.6
22/11/2018 14:12:48 72.21 71.9 78.28 75.7 78.3 78.7 80.01 74.39 77.02 81.8 83.3 83.6
22/11/2018 14:12:49 74.4 73.95 78.28 75.7 78.3 78.7 80.26 74.47 77.02 81.8 83.3 83.6
22/11/2018 14:12:50 74.79 75.13 78.28 75.7 78.3 78.7 81.09 75.39 77.02 81.8 83.3 83.6
22/11/2018 14:12:51 73.27 74.31 78.28 75.7 78.3 78.7 79.03 74.93 77.02 81.8 83.3 83.6
22/11/2018 14:12:52 74.35 74.27 78.28 75.8 78.3 78.7 81.29 75.11 77.02 81.8 83.3 83.6
22/11/2018 14:12:53 71.85 74.13 78.28 75.7 78.3 78.7 79.05 75.1 77.02 81.8 83.3 83.6
22/11/2018 14:12:54 71.71 72.98 78.28 75.7 78.3 78.7 80.66 74.86 77.02 81.8 83.3 83.6
22/11/2018 14:12:55 69.83 72.42 78.28 75.7 78.3 78.7 78.3 74.72 77.02 81.8 83.3 83.6
22/11/2018 14:12:56 73.45 72.95 78.28 75.7 78.3 78.7 81.05 74.87 77.02 81.8 83.3 83.6
22/11/2018 14:12:57 73.34 73.13 78.28 75.7 78.3 78.7 81.22 75.44 77.02 81.8 83.3 83.6
22/11/2018 14:12:58 79.79 78.52 78.52 75.8 78.3 78.7 84.25 77.52 77.52 81.8 83.3 83.6
22/11/2018 14:12:59 75.5 77.97 78.52 75.8 78.3 78.7 81.98 77.57 77.57 81.8 83.3 83.6
22/11/2018 14:13:00 74.54 76.53 78.52 75.8 78.3 78.7 79.79 76.62 77.57 81.8 83.3 83.6
22/11/2018 14:13:01 76.39 76.68 78.52 75.8 78.3 78.7 82.06 76.41 77.57 81.8 83.3 83.6
22/11/2018 14:13:02 73.05 75.99 78.52 75.8 78.3 78.7 79.21 75.74 77.57 81.8 83.3 83.6
22/11/2018 14:13:03 76.58 76.33 78.52 75.8 78.3 78.7 82.13 76.02 77.57 81.8 83.3 83.6
22/11/2018 14:13:04 74.72 75.64 78.52 75.8 78.3 78.7 81.39 76.05 77.57 81.8 83.3 83.6
22/11/2018 14:13:05 75.6 75.64 78.52 75.7 78.3 78.7 81.17 75.81 77.57 81.8 83.3 83.6
22/11/2018 14:13:06 74.93 75.97 78.52 75.7 78.3 78.7 79.93 76.11 77.57 81.8 83.3 83.6
22/11/2018 14:13:07 71.26 75 78.52 75.7 78.3 78.7 77.71 74.56 77.57 81.8 83.3 83.6
22/11/2018 14:13:08 73.82 73.9 78.52 75.7 78.3 78.7 80.26 74.51 77.57 81.8 83.3 83.6
22/11/2018 14:13:09 75.54 75.47 78.52 75.7 78.3 78.7 80.66 74.96 77.57 81.8 83.3 83.6
22/11/2018 14:13:10 71.99 74.5 78.52 75.7 78.3 78.7 78.69 74.39 77.57 81.8 83.3 83.6
22/11/2018 14:13:11 73.98 74.26 78.52 75.7 78.3 78.7 79.33 73.97 77.57 81.8 83.3 83.6
22/11/2018 14:13:12 73.56 74.22 78.52 75.7 78.3 78.7 78.92 73.94 77.57 81.8 83.3 83.6
22/11/2018 14:13:13 72.3 73.86 78.52 75.7 78.3 78.7 78.3 73.77 77.57 81.8 83.3 83.6
22/11/2018 14:13:14 72.97 73.13 78.52 75.7 78.3 78.7 78.01 72.86 77.57 81.8 83.3 83.6
22/11/2018 14:13:15 72.95 73.08 78.52 75.7 78.3 78.7 77.77 72.48 77.57 81.8 83.3 83.6
22/11/2018 14:13:16 73.75 73.62 78.52 75.7 78.3 78.7 78.65 72.89 77.57 81.8 83.3 83.6
22/11/2018 14:13:17 74.81 74.72 78.52 75.7 78.3 78.7 79.62 73.61 77.57 81.8 83.3 83.6
22/11/2018 14:13:18 72.32 74.74 78.52 75.7 78.3 78.7 77.3 73.67 77.57 81.8 83.3 83.6
22/11/2018 14:13:19 72.83 73.34 78.52 75.7 78.3 78.7 78.27 72.73 77.57 81.8 83.3 83.6
22/11/2018 14:13:20 70.89 72.94 78.52 75.7 78.3 78.7 77.54 72.44 77.57 81.7 83.3 83.6
22/11/2018 14:13:21 71.17 72.16 78.52 75.7 78.3 78.7 77.08 72.14 77.57 81.7 83.3 83.6
22/11/2018 14:13:22 68.27 71.32 78.52 75.7 78.3 78.7 75.33 71.63 77.57 81.7 83.3 83.6
22/11/2018 14:13:23 70.56 70.46 78.52 75.7 78.3 78.7 75.34 70.75 77.57 81.7 83.3 83.6
22/11/2018 14:13:24 71.71 72.22 78.52 75.7 78.3 78.7 77.34 71.34 77.57 81.7 83.3 83.6
22/11/2018 14:13:25 66.41 70.7 78.52 75.7 78.3 78.7 74.62 70.81 77.57 81.7 83.3 83.6
22/11/2018 14:13:26 69.56 69.69 78.52 75.7 78.3 78.7 76.54 70.8 77.57 81.7 83.3 83.6
22/11/2018 14:13:27 70.97 71.27 78.52 75.6 78.3 78.7 76.91 71.44 77.57 81.7 83.3 83.6
22/11/2018 14:13:28 70.66 70.89 77.97 75.6 78.3 78.7 76.97 71.27 77.57 81.7 83.3 83.6
22/11/2018 14:13:29 67.63 70.66 76.68 75.6 78.3 78.7 74.46 71.3 76.62 81.7 83.3 83.6
22/11/2018 14:13:30 75.8 74.76 76.68 75.6 78.3 78.7 80.34 73.48 76.41 81.7 83.3 83.6
22/11/2018 14:13:31 67.6 73.87 76.33 75.6 78.3 78.6 75.7 73.07 76.11 81.7 83.3 83.6
22/11/2018 14:13:32 70.02 72.04 76.33 75.6 78.3 78.6 76.23 72.52 76.11 81.6 83.3 83.6
22/11/2018 14:13:33 66.27 70.23 75.97 75.6 78.3 78.6 73 70.59 76.11 81.6 83.2 83.6
22/11/2018 14:13:34 62.86 67.87 75.97 75.6 78.3 78.6 71.42 68.62 76.11 81.6 83.2 83.6
22/11/2018 14:13:35 70.86 69.86 75.97 75.6 78.3 78.6 75.52 69.27 76.11 81.6 83.2 83.6
22/11/2018 14:13:36 61.22 69.59 75.47 75.6 78.3 78.6 70.67 69.04 74.96 81.6 83.2 83.6
22/11/2018 14:13:37 68.79 68.58 75.47 75.6 78.3 78.6 74.33 68.47 74.96 81.6 83.2 83.6
22/11/2018 14:13:38 69.65 69.73 75.47 75.6 78.3 78.6 74.69 69.34 74.96 81.6 83.2 83.6
22/11/2018 14:13:39 69.24 69.49 74.76 75.6 78.3 78.6 74.29 68.9 74.39 81.6 83.2 83.6
22/11/2018 14:13:40 67.97 69.13 74.76 75.6 78.2 78.6 73.44 68.57 73.97 81.6 83.2 83.6
22/11/2018 14:13:41 70 69.99 74.76 75.6 78.2 78.6 74.13 68.67 73.94 81.6 83.2 83.6
22/11/2018 14:13:42 66.33 69.31 74.76 75.6 78.2 78.6 72.86 68.24 73.77 81.6 83.2 83.6
22/11/2018 14:13:43 64.59 67.83 74.76 75.6 78.2 78.6 72.47 67.73 73.67 81.6 83.2 83.6
22/11/2018 14:13:44 74.02 72.98 74.76 75.6 78.2 78.6 77.84 71.32 73.67 81.6 83.2 83.6
22/11/2018 14:13:45 68.09 73.01 74.76 75.6 78.2 78.6 73.87 71.42 73.67 81.6 83.2 83.6
22/11/2018 14:13:46 63.82 70.21 74.76 75.6 78.2 78.6 73.27 69.28 73.67 81.6 83.2 83.6
22/11/2018 14:13:47 63.59 67.46 74.76 75.5 78.2 78.6 73.57 68.68 73.67 81.6 83.2 83.6
22/11/2018 14:13:48 66.62 66.7 74.76 75.5 78.2 78.6 74.98 69.1 73.48 81.5 83.2 83.6
22/11/2018 14:13:49 69.76 69.32 74.76 75.5 78.2 78.6 76.49 70.46 73.48 81.5 83.1 83.6
22/11/2018 14:13:50 64.37 68.3 74.76 75.5 78.2 78.6 73.63 69.89 73.48 81.5 83.1 83.6
22/11/2018 14:13:51 64.06 66.29 74.76 75.5 78.2 78.6 74.68 69.33 73.48 81.5 83.1 83.6
22/11/2018 14:13:52 67.51 67.62 74.76 75.5 78.2 78.6 74.34 68.97 73.48 81.5 83.1 83.5
22/11/2018 14:13:53 70.72 70.1 74.76 75.5 78.2 78.6 76.51 70.41 73.48 81.5 83.1 83.5
22/11/2018 14:13:54 70.53 70.21 74.76 75.5 78.2 78.6 76.08 70.31 73.48 81.5 83.1 83.5
22/11/2018 14:13:55 69.98 70.77 74.76 75.5 78.2 78.6 80.15 73.46 73.48 81.5 83.1 83.5
22/11/2018 14:13:56 73.36 72.99 74.76 75.5 78.2 78.6 80.37 74.51 74.51 81.5 83.1 83.5
22/11/2018 14:13:57 70.18 72.6 74.76 75.5 78.2 78.6 80.32 74.74 74.74 81.5 83.1 83.5
22/11/2018 14:13:58 71.36 71.75 74.76 75.4 78.2 78.6 79.69 74.76 74.76 81.5 83.1 83.5
22/11/2018 14:13:59 71.49 71.87 74.76 75.4 78.2 78.6 80.55 74.82 74.82 81.5 83.1 83.5
22/11/2018 14:14:00 72.63 73.11 73.87 75.4 78.2 78.6 80.76 75.26 75.26 81.5 83.1 83.5
22/11/2018 14:14:01 74.17 73.78 73.78 75.4 78.2 78.6 80.95 75.31 75.31 81.5 83.1 83.5
22/11/2018 14:14:02 71.03 73.88 73.88 75.4 78.2 78.6 80.42 75.55 75.55 81.5 83.1 83.5
22/11/2018 14:14:03 69.95 72.15 73.88 75.4 78.2 78.6 79.58 74.94 75.55 81.5 83.1 83.5
22/11/2018 14:14:04 70.32 71.43 73.88 75.4 78.2 78.6 79.38 74.72 75.55 81.5 83.1 83.5
22/11/2018 14:14:05 69.87 70.52 73.88 75.4 78.2 78.6 79.58 74.27 75.55 81.5 83.1 83.5
22/11/2018 14:14:06 70.32 70.47 73.88 75.4 78.2 78.6 80.45 74.49 75.55 81.5 83.1 83.5
22/11/2018 14:14:07 70.82 70.85 73.88 75.3 78.2 78.6 79.55 74.52 75.55 81.5 83.1 83.5
22/11/2018 14:14:08 68.62 70.61 73.88 75.3 78.2 78.6 79.97 74.38 75.55 81.5 83.1 83.5
22/11/2018 14:14:09 69.75 69.7 73.88 75.3 78.2 78.6 79.31 74.25 75.55 81.4 83.1 83.5
22/11/2018 14:14:10 68.51 69.68 73.88 75.3 78.2 78.6 79.51 74.06 75.55 81.4 83.1 83.5
22/11/2018 14:14:11 65.18 69.1 73.88 75.3 78.2 78.6 79.03 74.4 75.55 81.4 83.1 83.5
22/11/2018 14:14:12 70.77 69.8 73.88 75.3 78.2 78.6 79.72 74.04 75.55 81.4 83.1 83.5
22/11/2018 14:14:13 69.94 70.16 73.88 75.3 78.2 78.6 80.03 74.46 75.55 81.4 83.1 83.5
22/11/2018 14:14:14 71.5 71.27 73.88 75.2 78.2 78.6 80.4 74.71 75.55 81.4 83.1 83.5
22/11/2018 14:14:15 69.98 71.41 73.88 75.2 78.2 78.6 80.33 75.04 75.55 81.4 83 83.5
22/11/2018 14:14:16 69.89 70.29 73.88 75.2 78.1 78.6 79.33 74.66 75.55 81.4 83 83.5
22/11/2018 14:14:17 70.02 70.26 73.88 75.2 78.1 78.6 80.63 74.91 75.55 81.4 83 83.5
22/11/2018 14:14:18 69.84 70.37 73.88 75.2 78.1 78.6 80.25 74.81 75.55 81.4 83 83.5
22/11/2018 14:14:19 70.58 70.48 73.88 75.2 78.1 78.6 80.84 75.09 75.55 81.4 83 83.5
22/11/2018 14:14:20 69.98 70.64 73.88 75.2 78.1 78.6 79.62 74.92 75.55 81.4 83 83.5
22/11/2018 14:14:21 72.29 71.93 73.88 75.2 78.1 78.6 80.67 75.08 75.55 81.4 83 83.5
22/11/2018 14:14:22 70.92 71.92 73.88 75.2 78.1 78.6 80.03 75.04 75.55 81.4 83 83.5
22/11/2018 14:14:23 71.42 71.62 73.88 75.2 78.1 78.6 80.75 75.08 75.55 81.4 83 83.5
22/11/2018 14:14:24 73.11 73.04 73.88 75.2 78.1 78.6 80.59 75.07 75.55 81.4 83 83.5
22/11/2018 14:14:25 72.36 73.19 73.88 75.2 78.1 78.6 80.66 75.11 75.55 81.4 83 83.5
22/11/2018 14:14:26 69.58 72.42 73.88 75.2 78.1 78.6 80.37 75.26 75.55 81.3 83 83.5
22/11/2018 14:14:27 70.16 70.81 73.88 75.1 78.1 78.6 80.01 74.89 75.55 81.3 83 83.5
22/11/2018 14:14:28 70.32 70.79 73.88 75.1 78.1 78.6 80.34 75.18 75.55 81.3 83 83.5
22/11/2018 14:14:29 69.16 70.29 73.88 75.1 78.1 78.6 79.49 74.84 75.55 81.3 83 83.5
22/11/2018 14:14:30 69.68 69.97 73.88 75.1 78.1 78.6 76.55 73.8 75.55 81.3 83 83.5
22/11/2018 14:14:31 76.13 74.9 74.9 75.2 78.1 78.6 80.3 74.07 75.55 81.3 83 83.5
22/11/2018 14:14:32 72.68 74.65 74.9 75.2 78.1 78.6 78.57 73.87 75.26 81.3 83 83.5
22/11/2018 14:14:33 74.23 74.14 74.9 75.2 78.1 78.6 79.44 73.71 75.26 81.3 83 83.5
22/11/2018 14:14:34 69.26 74.07 74.9 75.2 78.1 78.6 75.38 73.69 75.26 81.3 83 83.5
22/11/2018 14:14:35 74.99 74.44 74.9 75.2 78.1 78.6 79.88 73.63 75.26 81.3 83 83.5
22/11/2018 14:14:36 72.65 75.18 75.18 75.2 78.1 78.6 77.92 74.06 75.26 81.3 83 83.5
22/11/2018 14:14:37 71.11 72.9 75.18 75.2 78.1 78.6 77.18 72.64 75.26 81.3 83 83.5
22/11/2018 14:14:38 72.25 72.36 75.18 75.2 78.1 78.6 77.57 72.08 75.26 81.3 83 83.5
22/11/2018 14:14:39 74.76 74.41 75.18 75.2 78.1 78.6 79.23 73.24 75.26 81.3 83 83.5
22/11/2018 14:14:40 70.6 73.66 75.18 75.2 78.1 78.6 76.73 72.9 75.26 81.3 83 83.5
22/11/2018 14:14:41 75.06 74.7 75.18 75.2 78.1 78.6 77.77 72.23 75.26 81.3 83 83.5
22/11/2018 14:14:42 73 74.05 75.18 75.2 78.1 78.6 77.78 72.27 75.26 81.3 83 83.5
22/11/2018 14:14:43 71.22 73.92 75.18 75.2 78.1 78.6 77.21 72.47 75.26 81.3 83 83.5
22/11/2018 14:14:44 74.08 73.55 75.18 75.2 78.1 78.6 78.55 72.5 75.26 81.3 83 83.5
22/11/2018 14:14:45 71.33 73.16 75.18 75.2 78.1 78.6 77.44 72.37 75.26 81.3 82.9 83.5
22/11/2018 14:14:46 69.6 72 75.18 75.2 78.1 78.6 76.21 71.91 75.26 81.3 82.9 83.5
22/11/2018 14:14:47 72.16 72.02 75.18 75.2 78.1 78.6 79.48 73.33 75.26 81.3 82.9 83.5
22/11/2018 14:14:48 71.93 72.31 75.18 75.2 78.1 78.6 80.06 74.29 75.26 81.3 82.9 83.5
22/11/2018 14:14:49 72.42 72.38 75.18 75.2 78.1 78.6 80.83 74.88 75.26 81.3 82.9 83.5
22/11/2018 14:14:50 73.22 73.24 75.18 75.2 78.1 78.6 81.11 75.55 75.55 81.3 82.9 83.5
22/11/2018 14:14:51 73.88 73.88 75.18 75.2 78 78.6 80.67 75.24 75.55 81.3 82.9 83.5
22/11/2018 14:14:52 74.28 74.39 75.18 75.2 78 78.6 80.91 75.83 75.83 81.3 82.9 83.5
22/11/2018 14:14:53 72.43 74.15 75.18 75.2 78 78.6 80.26 75.39 75.83 81.3 82.9 83.5
22/11/2018 14:14:54 71.65 72.87 75.18 75.2 78 78.6 81.07 75.39 75.83 81.3 82.9 83.5
22/11/2018 14:14:55 73.7 73.32 75.18 75.2 78 78.6 80.51 75.07 75.83 81.3 82.9 83.5
22/11/2018 14:14:56 74.08 73.9 75.18 75.2 78 78.6 81.4 75.65 75.83 81.3 82.9 83.5
22/11/2018 14:14:57 75.27 74.82 75.18 75.2 78 78.6 81.57 75.86 75.86 81.3 82.9 83.5
22/11/2018 14:14:58 75.68 75.52 75.52 75.2 78 78.6 81.59 76.03 76.03 81.3 82.9 83.5
22/11/2018 14:14:59 74.14 75.41 75.52 75.2 78 78.6 81.07 76.17 76.17 81.3 82.9 83.5
22/11/2018 14:15:00 73.13 74.73 75.52 75.2 78 78.6 80.71 75.77 76.17 81.3 82.9 83.5
22/11/2018 14:15:01 72.7 73.69 75.52 75.2 78 78.6 80.56 75.56 76.17 81.3 82.9 83.5
22/11/2018 14:15:02 71.99 73.5 75.52 75.2 78 78.6 80.22 75.08 76.17 81.3 82.9 83.5
22/11/2018 14:15:03 73.6 73.29 75.52 75.2 78 78.6 81.21 75.41 76.17 81.3 82.8 83.5
22/11/2018 14:15:04 74.23 74.22 75.52 75.2 78 78.6 80.09 75.28 76.17 81.3 82.8 83.5
22/11/2018 14:15:05 71.11 73.99 75.52 75.2 78 78.6 79.35 75.05 76.17 81.3 82.8 83.5
22/11/2018 14:15:06 73.04 73.51 75.52 75.2 78 78.6 80.07 74.42 76.17 81.3 82.8 83.5
22/11/2018 14:15:07 75.67 75.72 75.72 75.2 78 78.6 81.63 75.74 76.17 81.3 82.8 83.5
22/11/2018 14:15:08 74.19 75.35 75.72 75.2 78 78.6 80.83 75.72 76.17 81.4 82.8 83.5
22/11/2018 14:15:09 71.71 73.96 75.72 75.2 78 78.6 79.16 75.05 76.17 81.4 82.8 83.5
22/11/2018 14:15:10 69.95 72.89 75.72 75.2 78 78.6 78.43 74.38 76.17 81.4 82.8 83.5
22/11/2018 14:15:11 67.46 71.08 75.72 75.2 78 78.5 79.05 73.77 76.17 81.4 82.8 83.5
22/11/2018 14:15:12 70.26 70.58 75.72 75.2 78 78.5 79.33 73.61 76.17 81.4 82.8 83.5
22/11/2018 14:15:13 69.13 70.94 75.72 75.2 78 78.5 79.2 74.1 76.17 81.4 82.8 83.5
22/11/2018 14:15:14 72.53 72.04 75.72 75.2 78 78.5 79.4 73.83 76.17 81.4 82.8 83.5
22/11/2018 14:15:15 73.45 73.38 75.72 75.2 78 78.5 80.29 74.57 76.17 81.4 82.8 83.5
22/11/2018 14:15:16 73.61 73.73 75.72 75.2 78 78.5 79.85 74.84 76.17 81.4 82.8 83.5
22/11/2018 14:15:17 74.59 74.45 75.72 75.2 78 78.5 80.81 75.23 76.17 81.4 82.8 83.5
22/11/2018 14:15:18 73.4 74.03 75.72 75.2 78 78.5 80.83 75.22 76.17 81.4 82.8 83.5
22/11/2018 14:15:19 77.64 77.2 77.2 75.2 78 78.5 83.34 77.04 77.04 81.4 82.8 83.5
22/11/2018 14:15:20 72.34 75.81 77.2 75.2 78 78.5 80.38 76.49 77.04 81.4 82.8 83.5
22/11/2018 14:15:21 76.54 76.28 77.2 75.2 78 78.5 80.78 75.66 77.04 81.4 82.8 83.5
22/11/2018 14:15:22 71.14 76.18 77.2 75.2 78 78.5 78.91 75.35 77.04 81.4 82.8 83.5
22/11/2018 14:15:23 78.3 78.15 78.15 75.2 78 78.5 82.07 76.15 77.04 81.4 82.8 83.5
22/11/2018 14:15:24 72.98 78.18 78.18 75.2 78 78.5 81.09 76.4 77.04 81.4 82.8 83.5
22/11/2018 14:15:25 69.41 75.5 78.18 75.2 78 78.5 80.11 75.65 77.04 81.4 82.8 83.5
22/11/2018 14:15:26 73.52 74.07 78.18 75.2 78 78.5 80.81 75.49 77.04 81.4 82.8 83.5
22/11/2018 14:15:27 74.48 75.09 78.18 75.3 78 78.5 81.44 75.87 77.04 81.4 82.7 83.5
22/11/2018 14:15:28 72.69 74.93 78.18 75.3 78 78.5 80.31 76.13 77.04 81.4 82.7 83.5
22/11/2018 14:15:29 68.89 72.94 78.18 75.3 78 78.5 80.02 75.14 77.04 81.4 82.7 83.4
22/11/2018 14:15:30 70.46 70.92 78.18 75.3 78 78.5 79.69 74.7 77.04 81.4 82.7 83.4
22/11/2018 14:15:31 73.72 72.94 78.18 75.3 77.9 78.5 81.57 75.31 77.04 81.4 82.7 83.4
22/11/2018 14:15:32 73.65 73.67 78.18 75.3 77.9 78.5 80.26 75.26 77.04 81.4 82.7 83.4
22/11/2018 14:15:33 72.47 73.2 78.18 75.3 77.9 78.5 81.17 75.58 77.04 81.4 82.7 83.4
22/11/2018 14:15:34 79.65 78.08 78.18 75.3 77.9 78.5 83.64 77.24 77.24 81.4 82.7 83.4
22/11/2018 14:15:35 77.12 78.93 78.93 75.3 77.9 78.5 82.85 78.01 78.01 81.5 82.7 83.4
22/11/2018 14:15:36 78.63 79.27 79.27 75.3 77.9 78.5 83.12 78.21 78.21 81.5 82.7 83.4
22/11/2018 14:15:37 72.51 77.58 79.27 75.3 77.9 78.5 80.7 76.89 78.21 81.5 82.7 83.4
22/11/2018 14:15:38 68.5 75.07 79.27 75.3 77.9 78.5 79.6 75.85 78.21 81.5 82.7 83.4
22/11/2018 14:15:39 74.8 74.78 79.27 75.3 77.9 78.5 80.1 74.8 78.21 81.5 82.7 83.4
22/11/2018 14:15:40 73.73 74.26 79.27 75.3 77.9 78.5 80.7 75.18 78.21 81.5 82.7 83.4
22/11/2018 14:15:41 74.07 74.29 79.27 75.3 77.9 78.5 81.42 75.54 78.21 81.5 82.7 83.4
22/11/2018 14:15:42 75.16 75.16 79.27 75.3 77.9 78.5 82.05 76.21 78.21 81.5 82.7 83.4
22/11/2018 14:15:43 71.78 75.12 79.27 75.3 77.9 78.5 80.39 76 78.21 81.5 82.7 83.4
22/11/2018 14:15:44 71.46 73.41 79.27 75.3 77.9 78.5 81 75.52 78.21 81.5 82.7 83.4
22/11/2018 14:15:45 70.5 72.29 79.27 75.3 77.9 78.5 80.21 75.42 78.21 81.5 82.7 83.4
22/11/2018 14:15:46 72.73 72.54 79.27 75.2 77.9 78.5 80.73 75.19 78.21 81.5 82.7 83.4
22/11/2018 14:15:47 72.39 73.09 79.27 75.2 77.9 78.5 80.34 75.4 78.21 81.4 82.7 83.4
22/11/2018 14:15:48 75.66 75.09 79.27 75.2 77.9 78.5 81.94 75.87 78.21 81.3 82.7 83.4
22/11/2018 14:15:49 70.85 75.1 79.27 75.2 77.9 78.5 80.35 76.06 78.21 81.3 82.7 83.4
22/11/2018 14:15:50 75.75 75.32 79.27 75.2 77.9 78.5 82.15 76.14 78.21 81.3 82.7 83.4
22/11/2018 14:15:51 71.88 74.96 79.27 75.2 77.9 78.5 81.17 76.16 78.21 81.3 82.7 83.4
22/11/2018 14:15:52 71.56 73.2 79.27 75.2 77.9 78.5 79.86 75.73 78.21 81.3 82.7 83.4
22/11/2018 14:15:53 71.96 72.51 79.27 75.2 77.9 78.5 80.98 75.48 78.21 81.3 82.7 83.5
22/11/2018 14:15:54 72.06 72.27 79.27 75.2 77.9 78.5 80.98 75.31 78.21 81.3 82.7 83.5
22/11/2018 14:15:55 72.17 72.79 79.27 75.2 77.9 78.5 81.38 75.69 78.21 81.3 82.7 83.5
22/11/2018 14:15:56 70.08 72.09 79.27 75.2 77.9 78.5 79.95 75.4 78.21 81.3 82.7 83.5
22/11/2018 14:15:57 70.28 70.79 79.27 75.1 77.9 78.5 77.42 74.77 78.21 81.3 82.7 83.5
22/11/2018 14:15:58 74.57 73.87 79.27 75.1 77.9 78.5 79.25 73.89 78.21 81.3 82.7 83.5
22/11/2018 14:15:59 66.12 72.66 79.27 75.1 77.9 78.5 75.87 73.06 78.21 81.3 82.7 83.4
22/11/2018 14:16:00 69.68 70.29 79.27 75.1 77.9 78.5 76.46 71.93 78.21 81.3 82.7 83.4
22/11/2018 14:16:01 68.26 70.1 79.27 75.1 77.9 78.5 75.3 71.38 78.21 81.3 82.7 83.4
22/11/2018 14:16:02 70.45 70.17 79.27 75.1 77.9 78.5 76.27 70.57 78.21 81.3 82.7 83.4
22/11/2018 14:16:03 67.13 70.23 79.27 75.1 77.9 78.5 74.73 70.62 78.21 81.3 82.7 83.4
22/11/2018 14:16:04 67.93 68.41 79.27 75.1 77.9 78.5 75.41 69.94 78.21 81.2 82.7 83.4
22/11/2018 14:16:05 67.72 68.21 79.27 74.9 77.9 78.5 74.24 69.64 78.21 81 82.7 83.4
22/11/2018 14:16:06 70.88 70.08 77.58 74.4 77.9 78.5 75.92 69.77 76.89 80.6 82.7 83.4
22/11/2018 14:16:07 67.95 69.94 75.32 74.2 77.9 78.5 75.45 70.11 76.21 80.4 82.7 83.4
22/11/2018 14:16:08 68.89 69.09 75.32 73.7 77.9 78.5 76.35 70.55 76.21 80.1 82.7 83.4
22/11/2018 14:16:09 70.61 70.04 75.32 73.7 77.9 78.5 76.87 70.94 76.21 80 82.7 83.4
22/11/2018 14:16:10 70.55 70.63 75.32 73.7 77.9 78.5 76.02 70.85 76.21 80 82.7 83.4
22/11/2018 14:16:11 69.42 70.57 75.32 73.6 77.9 78.5 75.83 70.85 76.21 80 82.7 83.4
22/11/2018 14:16:12 69.22 69.86 75.32 73.5 77.9 78.5 76.09 70.47 76.16 80 82.7 83.4
22/11/2018 14:16:13 69.04 69.65 75.32 73.4 77.8 78.5 76.22 70.75 76.16 80 82.7 83.4
22/11/2018 14:16:14 70.48 70.54 75.32 73.4 77.8 78.5 77.85 72.28 76.16 80 82.7 83.4
22/11/2018 14:16:15 73.17 72.35 75.32 73.4 77.8 78.5 80.93 74.36 76.16 80 82.7 83.4
22/11/2018 14:16:16 73.31 73.79 75.32 73.4 77.8 78.5 80.46 75.12 76.16 80 82.7 83.4
22/11/2018 14:16:17 75.84 75.12 75.32 73.4 77.8 78.5 82.78 76.37 76.37 80 82.7 83.4
22/11/2018 14:16:18 78.05 78.08 78.08 73.5 77.8 78.5 83.45 77.97 77.97 80 82.7 83.4
22/11/2018 14:16:19 73.39 76.34 78.08 73.5 77.8 78.5 81.26 76.71 77.97 80 82.7 83.4
22/11/2018 14:16:20 79.43 78.65 78.65 73.5 77.8 78.5 83.99 77.93 77.97 80 82.7 83.4
22/11/2018 14:16:21 75 78.5 78.65 73.5 77.8 78.5 81.73 77.8 77.97 80 82.7 83.4
22/11/2018 14:16:22 74 76.53 78.65 73.5 77.8 78.5 80.13 76.74 77.97 80 82.6 83.4
22/11/2018 14:16:23 79.64 78.34 78.65 73.5 77.8 78.5 94.09 86.95 86.95 80.4 82.7 83.4
22/11/2018 14:16:24 76.18 78.31 78.65 73.5 77.8 78.5 82.62 86.05 86.95 80.4 82.7 83.4
22/11/2018 14:16:25 75.12 77.15 78.65 73.5 77.8 78.5 82.17 82.58 86.95 80.4 82.7 83.4
22/11/2018 14:16:26 75.5 76.45 78.65 73.6 77.8 78.5 82.56 79.87 86.95 80.4 82.7 83.4
22/11/2018 14:16:27 78.22 78 78.65 73.6 77.8 78.5 83.34 78.31 86.95 80.4 82.7 83.4
22/11/2018 14:16:28 79.3 79.16 79.16 73.6 77.8 78.5 83.83 78.49 86.95 80.4 82.7 83.4
22/11/2018 14:16:29 78.08 79.46 79.46 73.7 77.8 78.5 82.8 78.24 86.95 80.5 82.7 83.4
22/11/2018 14:16:30 74.75 78.35 79.46 73.7 77.8 78.5 82.94 77.56 86.95 80.5 82.7 83.4
22/11/2018 14:16:31 77.29 77.17 79.46 73.7 77.8 78.5 83.46 77.77 86.95 80.5 82.7 83.4
22/11/2018 14:16:32 76.75 78.04 79.46 73.7 77.8 78.5 82.9 77.88 86.95 80.5 82.7 83.4
22/11/2018 14:16:33 73.2 76.56 79.46 73.7 77.8 78.5 80.61 77.21 86.95 80.5 82.7 83.4
22/11/2018 14:16:34 72.45 74.73 79.46 73.7 77.8 78.5 80.03 75.96 86.95 80.5 82.7 83.4
22/11/2018 14:16:35 75.63 75.35 79.46 73.7 77.8 78.5 82.13 76.06 86.95 80.5 82.7 83.4
22/11/2018 14:16:36 76.19 75.83 79.46 73.7 77.8 78.5 83.5 77.34 86.95 80.5 82.7 83.4
22/11/2018 14:16:37 73.55 75.84 79.46 73.7 77.8 78.5 81.35 77.45 86.95 80.5 82.7 83.4
22/11/2018 14:16:38 88.82 87.42 87.42 74.1 77.9 78.5 94.65 87.48 87.48 80.9 82.8 83.4
22/11/2018 14:16:39 79.45 87.05 87.42 74.2 77.9 78.5 86.77 87.34 87.48 80.9 82.8 83.4
22/11/2018 14:16:40 75.13 83.36 87.42 74.2 77.9 78.5 80.61 83.96 87.48 80.9 82.8 83.4
22/11/2018 14:16:41 79.88 80.24 87.42 74.2 77.9 78.5 83.35 80.62 87.48 80.9 82.8 83.4
22/11/2018 14:16:42 79.19 80.14 87.42 74.3 77.9 78.5 82.51 78.87 87.48 80.9 82.8 83.4
22/11/2018 14:16:43 71.71 79.33 87.42 74.3 77.9 78.5 80.19 77.56 87.48 80.9 82.7 83.4
22/11/2018 14:16:44 72.23 76.12 87.42 74.2 77.8 78.5 80.3 75.82 87.48 80.9 82.7 83.4
22/11/2018 14:16:45 74.02 74.53 87.42 74.2 77.8 78.5 81.43 75.71 87.48 80.9 82.7 83.4
22/11/2018 14:16:46 74.95 74.92 87.42 74.3 77.8 78.5 81.79 76.14 87.48 80.9 82.7 83.4
22/11/2018 14:16:47 73.84 75.17 87.42 74.3 77.8 78.5 82.6 76.98 87.48 81 82.7 83.4
22/11/2018 14:16:48 69.36 74.09 87.42 74.3 77.8 78.5 75.3 76.87 87.48 81 82.7 83.4
22/11/2018 14:16:49 69.34 71.81 87.42 74.3 77.8 78.5 73.7 73.8 87.48 80.9 82.7 83.4
22/11/2018 14:16:50 72.24 71.92 87.42 74.2 77.8 78.5 77.27 71.51 87.48 80.9 82.7 83.4
22/11/2018 14:16:51 70.18 72.6 87.42 74.2 77.8 78.5 75.82 71.78 87.48 80.9 82.7 83.4
22/11/2018 14:16:52 76.17 75.88 87.42 74.2 77.8 78.5 79 72.95 87.48 80.9 82.7 83.4
22/11/2018 14:16:53 72.28 76.4 87.42 74.2 77.8 78.5 76.71 73.22 87.48 80.9 82.7 83.4
22/11/2018 14:16:54 67.86 73.52 87.42 74.1 77.8 78.4 75.46 71.55 87.48 80.9 82.7 83.4
22/11/2018 14:16:55 71.69 71.95 87.42 74.1 77.8 78.4 76.66 71.26 87.48 80.8 82.7 83.4
22/11/2018 14:16:56 70.26 71.14 87.42 74.1 77.8 78.4 76.84 71.17 87.48 80.8 82.7 83.4
22/11/2018 14:16:57 70.66 71.21 87.42 74 77.8 78.4 77.15 71.57 87.48 80.8 82.7 83.4
22/11/2018 14:16:58 71.05 71.27 87.42 74 77.8 78.4 76.02 71.2 87.48 80.8 82.7 83.4
22/11/2018 14:16:59 72.51 72.43 87.42 74 77.8 78.4 77.63 71.75 87.48 80.8 82.7 83.4
22/11/2018 14:17:00 73.37 73.08 87.42 74 77.8 78.4 77.87 72.05 87.48 80.8 82.7 83.4
22/11/2018 14:17:01 72.25 73.41 87.42 74 77.8 78.4 77.45 72.39 87.48 80.8 82.7 83.4
22/11/2018 14:17:02 70.73 72.34 87.42 74 77.8 78.4 76.2 71.69 87.48 80.8 82.7 83.4
22/11/2018 14:17:03 72.24 72.29 87.42 74 77.8 78.4 77.7 71.83 87.48 80.8 82.7 83.4
22/11/2018 14:17:04 69.19 72.23 87.42 73.9 77.8 78.4 75.9 71.81 87.48 80.8 82.7 83.4
22/11/2018 14:17:05 70.58 70.74 87.42 73.9 77.8 78.4 77.1 71.35 87.48 80.7 82.6 83.4
22/11/2018 14:17:06 70.15 70.97 87.42 73.9 77.8 78.4 76.42 71.4 87.48 80.7 82.6 83.4
22/11/2018 14:17:07 73.61 72.87 87.42 73.9 77.7 78.4 81.42 74.53 87.48 80.7 82.6 83.4
22/11/2018 14:17:08 74.25 74.18 87.05 73.9 77.7 78.4 81.67 75.71 87.34 80.7 82.6 83.4
22/11/2018 14:17:09 72.21 73.28 83.36 73.9 77.7 78.4 81.34 75.77 83.96 80.7 82.6 83.4
22/11/2018 14:17:10 73.26 73.42 80.24 73.9 77.7 78.4 80.25 75.73 80.62 80.7 82.6 83.4
22/11/2018 14:17:11 73.93 73.86 80.14 73.9 77.7 78.4 81.79 76.03 78.87 80.7 82.6 83.4
22/11/2018 14:17:12 72.68 73.97 79.33 73.9 77.7 78.4 80.53 76.26 77.56 80.7 82.6 83.4
22/11/2018 14:17:13 70.22 73.05 76.4 73.8 77.7 78.4 80.24 75.29 76.98 80.7 82.6 83.4
22/11/2018 14:17:14 76.8 75.81 76.4 73.8 77.7 78.4 82.44 76.18 76.98 80.7 82.6 83.4
22/11/2018 14:17:15 77.83 77.22 77.22 73.9 77.7 78.4 82.64 76.69 76.98 80.7 82.6 83.4
22/11/2018 14:17:16 81.09 80.49 80.49 73.9 77.7 78.4 84.6 78.85 78.85 80.7 82.6 83.4
22/11/2018 14:17:17 79.01 79.73 80.49 73.9 77.7 78.4 83.33 78.11 78.85 80.7 82.6 83.4
22/11/2018 14:17:18 79.1 79.38 80.49 74 77.7 78.4 83.98 78.24 78.85 80.8 82.6 83.4
22/11/2018 14:17:19 78.4 79.29 80.49 74 77.7 78.4 83.11 78.12 78.85 80.8 82.6 83.4
22/11/2018 14:17:20 77.26 79.06 80.49 74 77.7 78.4 83.18 77.79 78.85 80.8 82.6 83.4
22/11/2018 14:17:21 79.84 79.48 80.49 74 77.7 78.4 83.52 77.92 78.85 80.8 82.6 83.4
22/11/2018 14:17:22 76.01 79.38 80.49 74 77.7 78.4 83.33 77.91 78.85 80.8 82.6 83.4
22/11/2018 14:17:23 74.85 77.53 80.49 74.1 77.7 78.4 81.33 77.77 78.85 80.8 82.6 83.4
22/11/2018 14:17:24 72.92 76.12 80.49 74 77.7 78.4 78.94 76.64 78.85 80.8 82.6 83.4
22/11/2018 14:17:25 72.77 74.29 80.49 74 77.7 78.4 77.11 74.45 78.85 80.8 82.6 83.4
22/11/2018 14:17:26 69.95 73.45 80.49 74 77.7 78.4 77.21 72.92 78.85 80.8 82.6 83.4
22/11/2018 14:17:27 71.83 71.94 80.49 74 77.7 78.4 76.05 72.05 78.85 80.8 82.6 83.4
22/11/2018 14:17:28 73.43 73.32 80.49 74 77.7 78.4 76.79 71.36 78.85 80.8 82.6 83.4
22/11/2018 14:17:29 74.17 74.31 80.49 74 77.7 78.4 77.59 72.07 78.85 80.8 82.6 83.4
22/11/2018 14:17:30 72.39 73.84 80.49 74 77.7 78.4 76.88 71.69 78.85 80.8 82.6 83.4
22/11/2018 14:17:31 71.45 73.05 80.49 74 77.7 78.4 76.97 71.43 78.85 80.8 82.6 83.4
22/11/2018 14:17:32 69.88 72.44 80.49 74 77.7 78.4 75.84 71.56 78.85 80.7 82.6 83.4
22/11/2018 14:17:33 72.4 72.02 80.49 74 77.7 78.4 80.67 74.24 78.85 80.7 82.6 83.4
22/11/2018 14:17:34 75.58 75.35 80.49 74 77.7 78.4 80.03 74.82 78.85 80.7 82.6 83.4
22/11/2018 14:17:35 72.44 74.28 80.49 74 77.7 78.4 80.96 74.94 78.85 80.8 82.6 83.4
22/11/2018 14:17:36 73.81 73.74 80.49 74 77.7 78.4 80.94 75.35 78.85 80.8 82.6 83.4
22/11/2018 14:17:37 73.49 73.8 80.49 74 77.7 78.4 81.32 75.62 78.85 80.8 82.6 83.4
22/11/2018 14:17:38 73.05 73.51 80.49 74 77.7 78.4 80.55 75.45 78.85 80.8 82.6 83.4
22/11/2018 14:17:39 75.23 75.13 80.49 74 77.7 78.4 90.52 83.92 83.92 80.9 82.6 83.4
22/11/2018 14:17:40 70.68 75.04 80.49 74 77.7 78.4 85.06 84.1 84.1 80.9 82.6 83.4
22/11/2018 14:17:41 72.42 73.2 80.49 74 77.7 78.4 80.05 81.24 84.1 80.9 82.6 83.4
22/11/2018 14:17:42 67.6 72.54 80.49 74 77.6 78.4 73.42 78.17 84.1 80.9 82.6 83.4
22/11/2018 14:17:43 78.55 76.85 80.49 74 77.6 78.4 81.24 75.33 84.1 80.9 82.6 83.4
22/11/2018 14:17:44 77.21 78.23 80.49 74 77.6 78.4 79.43 75.74 84.1 80.9 82.6 83.4
22/11/2018 14:17:45 77.48 78.05 80.49 74 77.6 78.4 81.19 75.64 84.1 80.9 82.6 83.4
22/11/2018 14:17:46 79.25 78.94 79.73 74.1 77.6 78.4 82.47 76.41 84.1 80.9 82.5 83.4
22/11/2018 14:17:47 73 78.87 79.48 74.1 77.6 78.4 78.15 76.39 84.1 80.9 82.5 83.4
22/11/2018 14:17:48 80.68 79.92 79.92 74.1 77.6 78.4 83.46 77.09 84.1 80.9 82.5 83.4
22/11/2018 14:17:49 73.03 79.8 79.92 74.1 77.6 78.4 80.3 77.33 84.1 80.9 82.5 83.4
22/11/2018 14:17:50 78.45 78.23 79.92 74.1 77.6 78.4 80.48 75.71 84.1 80.9 82.5 83.4
22/11/2018 14:17:51 77.89 78.32 79.92 74.2 77.6 78.4 80.18 75.08 84.1 80.9 82.5 83.4
22/11/2018 14:17:52 67.61 78.05 79.92 74.2 77.6 78.4 73.51 74.86 84.1 80.9 82.5 83.4
22/11/2018 14:17:53 76.97 76.93 79.92 74.2 77.6 78.4 80.58 74.57 84.1 80.9 82.5 83.4
22/11/2018 14:17:54 72.8 75.89 79.92 74.2 77.6 78.4 78.67 73.68 84.1 80.9 82.5 83.4
22/11/2018 14:17:55 75.73 75.83 79.92 74.2 77.6 78.4 80.5 74.72 84.1 80.9 82.5 83.4
22/11/2018 14:17:56 72.77 75.15 79.92 74.2 77.6 78.4 77.65 74.29 84.1 80.9 82.5 83.4
22/11/2018 14:17:57 76.13 75.46 79.92 74.2 77.6 78.4 80.08 73.82 84.1 80.9 82.5 83.4
22/11/2018 14:17:58 76.72 76.41 79.92 74.2 77.6 78.4 81.11 74.99 84.1 80.9 82.5 83.4
22/11/2018 14:17:59 70.81 76.37 79.92 74.2 77.6 78.4 75.74 74.88 84.1 80.8 82.5 83.4
22/11/2018 14:18:00 78.92 77.55 79.92 74.2 77.6 78.4 81.47 74.84 84.1 80.9 82.5 83.4
22/11/2018 14:18:01 78.25 78.58 79.92 74.2 77.6 78.4 81.36 75.69 84.1 80.8 82.5 83.4
22/11/2018 14:18:02 77.01 77.93 79.92 74.2 77.6 78.4 80.69 75.56 84.1 80.9 82.5 83.4
22/11/2018 14:18:03 75.1 77.7 79.92 74.2 77.6 78.4 79.66 75.37 84.1 80.8 82.5 83.4
22/11/2018 14:18:04 75.09 76.18 79.92 74.2 77.6 78.4 79.49 74.78 84.1 80.8 82.5 83.4
22/11/2018 14:18:05 76.42 76.58 79.92 74.2 77.5 78.4 80.17 74.63 84.1 80.8 82.5 83.4
22/11/2018 14:18:06 78.47 77.94 79.92 74.2 77.5 78.4 82.26 76.15 84.1 80.8 82.5 83.4
22/11/2018 14:18:07 78.3 78.55 79.92 74.3 77.6 78.4 81.55 76.24 84.1 80.9 82.5 83.4
22/11/2018 14:18:08 82.5 81.78 81.78 74.4 77.6 78.4 84.62 78.43 84.1 80.9 82.5 83.4
22/11/2018 14:18:09 75.92 81.21 81.78 74.4 77.6 78.4 78.73 77.89 84.1 80.9 82.4 83.4
22/11/2018 14:18:10 78.66 79.38 81.78 74.4 77.6 78.4 81.47 76.17 81.24 80.9 82.4 83.4
22/11/2018 14:18:11 75.3 78.87 81.78 74.4 77.6 78.4 79.58 75.96 78.43 80.9 82.4 83.4
22/11/2018 14:18:12 75.25 76.91 81.78 74.4 77.5 78.4 78.94 74.7 78.43 80.9 82.4 83.4
22/11/2018 14:18:13 78.91 78.59 81.78 74.4 77.5 78.4 81.99 76.03 78.43 80.9 82.4 83.4
22/11/2018 14:18:14 78.38 79.55 81.78 74.5 77.5 78.4 81.67 76.89 78.43 80.9 82.4 83.4
22/11/2018 14:18:15 76 77.91 81.78 74.5 77.5 78.4 79.41 75.52 78.43 80.9 82.4 83.4
22/11/2018 14:18:16 86.31 85.35 85.35 74.7 77.6 78.4 87.7 81.14 81.14 81 82.4 83.4
22/11/2018 14:18:17 78.61 83.61 85.35 74.7 77.6 78.4 81.91 79.57 81.14 81 82.4 83.4
22/11/2018 14:18:18 73.95 81.19 85.35 74.7 77.6 78.4 78.38 77.78 81.14 81 82.4 83.4
22/11/2018 14:18:19 74.24 78.04 85.35 74.7 77.6 78.4 78.29 75.25 81.14 81 82.4 83.4
22/11/2018 14:18:20 76.93 77.07 85.35 74.7 77.6 78.4 81.02 75.17 81.14 81 82.4 83.4
22/11/2018 14:18:21 74.68 76.54 85.35 74.7 77.6 78.4 79.18 74.83 81.14 81 82.4 83.4
22/11/2018 14:18:22 72.14 75.48 85.35 74.7 77.5 78.4 77.43 73.98 81.14 81 82.4 83.4
22/11/2018 14:18:23 74.32 74.39 85.35 74.7 77.5 78.4 78.34 73 81.14 81 82.4 83.4
22/11/2018 14:18:24 75.56 75.2 85.35 74.7 77.5 78.4 79.55 73.54 81.14 81 82.4 83.4
22/11/2018 14:18:25 73.44 75.18 85.35 74.8 77.5 78.4 77.74 73.56 81.14 81 82.4 83.4
22/11/2018 14:18:26 72.15 73.98 85.35 74.8 77.5 78.4 77.61 72.55 81.14 81 82.4 83.4
22/11/2018 14:18:27 76.41 75.51 85.35 74.8 77.5 78.4 82 75.25 81.14 81 82.4 83.4
22/11/2018 14:18:28 73.32 75.41 85.35 74.8 77.5 78.4 78.3 75.07 81.14 81 82.4 83.4
22/11/2018 14:18:29 75.34 75.29 85.35 74.8 77.5 78.4 81.47 75.28 81.14 81 82.4 83.4
22/11/2018 14:18:30 75.17 75.27 85.35 74.8 77.5 78.4 80.21 74.83 81.14 81 82.4 83.4
22/11/2018 14:18:31 77.66 77.25 85.35 74.8 77.5 78.4 82.24 76.02 81.14 81 82.4 83.4
22/11/2018 14:18:32 74.52 76.91 85.35 74.8 77.5 78.4 80.3 75.69 81.14 81 82.4 83.4
22/11/2018 14:18:33 75.27 75.99 85.35 74.8 77.5 78.4 80.37 75.9 81.14 81.1 82.4 83.4
22/11/2018 14:18:34 80.48 79.45 85.35 74.9 77.5 78.4 84.09 77.22 81.14 81.1 82.4 83.4
22/11/2018 14:18:35 75.03 78.51 85.35 74.9 77.5 78.4 79.49 77.14 81.14 81.1 82.4 83.4
22/11/2018 14:18:36 72.97 76.75 85.35 74.9 77.5 78.4 80.35 75.35 81.14 81.1 82.4 83.4
22/11/2018 14:18:37 79.79 78.7 85.35 74.9 77.5 78.4 82.97 76.74 81.14 81.1 82.4 83.4
22/11/2018 14:18:38 75.94 78.24 85.35 75 77.5 78.4 81.53 76.55 81.14 81.1 82.4 83.4
22/11/2018 14:18:39 75.82 76.92 85.35 75 77.5 78.4 80.53 76.18 81.14 81.1 82.4 83.4
22/11/2018 14:18:40 76.03 76.52 85.35 75 77.5 78.4 82.49 76.64 81.14 81.2 82.4 83.4
22/11/2018 14:18:41 79.43 78.78 85.35 75 77.5 78.4 82.78 77.13 81.14 81.2 82.4 83.4
22/11/2018 14:18:42 78.08 78.95 85.35 75.1 77.5 78.4 82.82 77.65 81.14 81.2 82.4 83.4
22/11/2018 14:18:43 75.72 78.18 85.35 75.1 77.5 78.4 80.76 76.86 81.14 81.2 82.4 83.4
22/11/2018 14:18:44 73.83 76.67 85.35 75.1 77.5 78.4 80.56 76.22 81.14 81.2 82.4 83.4
22/11/2018 14:18:45 72.07 74.95 85.35 75.1 77.5 78.4 77.17 74.92 81.14 81.2 82.4 83.4
22/11/2018 14:18:46 79.28 78.45 83.61 75.1 77.5 78.4 82.83 76.2 79.57 81.2 82.4 83.4
22/11/2018 14:18:47 70.67 78.36 81.19 75.1 77.5 78.4 76.66 76.11 77.78 81.2 82.4 83.4
22/11/2018 14:18:48 73.87 75.15 79.45 75.1 77.5 78.4 80.67 75.08 77.65 81.2 82.4 83.4
22/11/2018 14:18:49 71.19 74.25 79.45 75.1 77.5 78.4 78.68 73.97 77.65 81.3 82.4 83.4
22/11/2018 14:18:50 75.99 75.37 79.45 75.1 77.5 78.4 81.47 75.34 77.65 81.3 82.4 83.4
22/11/2018 14:18:51 70.98 75.29 79.45 75.1 77.5 78.4 79.6 75.18 77.65 81.3 82.4 83.4
22/11/2018 14:18:52 78.43 77.81 79.45 75.2 77.5 78.4 95.03 87.99 87.99 81.6 82.5 83.4
22/11/2018 14:18:53 74.72 76.2 79.45 75.2 77.5 78.4 80.34 86.17 87.99 81.6 82.5 83.4
22/11/2018 14:18:54 79.77 79.16 79.45 75.2 77.5 78.4 82.72 82.44 87.99 81.6 82.5 83.4
22/11/2018 14:18:55 72.37 77.81 79.45 75.2 77.5 78.4 77 79.69 87.99 81.6 82.5 83.4
22/11/2018 14:18:56 72.37 75.19 79.45 75.2 77.5 78.4 77.17 76.32 87.99 81.6 82.5 83.4
22/11/2018 14:18:57 73.95 74.1 79.45 75.2 77.5 78.4 82.1 76.14 87.99 81.6 82.5 83.4
22/11/2018 14:18:58 76.86 75.81 79.45 75.2 77.5 78.4 83.35 77.15 87.99 81.6 82.5 83.4
22/11/2018 14:18:59 83.74 82.54 82.54 75.3 77.5 78.4 88.41 81.85 87.99 81.7 82.5 83.4
22/11/2018 14:19:00 84.23 84.66 84.66 75.4 77.5 78.4 88.13 83.18 87.99 81.7 82.5 83.4
22/11/2018 14:19:01 81.23 83.22 84.66 75.5 77.5 78.4 86.44 81.95 87.99 81.8 82.5 83.4
22/11/2018 14:19:02 82.53 82.83 84.66 75.6 77.5 78.4 86.38 81.41 87.99 81.8 82.5 83.4
22/11/2018 14:19:03 72.95 81.93 84.66 75.6 77.5 78.4 80.37 80.57 87.99 81.8 82.5 83.4
22/11/2018 14:19:04 80.06 80.41 84.66 75.6 77.5 78.4 82.79 78.18 87.99 81.8 82.5 83.4
22/11/2018 14:19:05 75.13 79.55 84.66 75.6 77.5 78.4 83.65 78.1 87.99 81.8 82.5 83.4
22/11/2018 14:19:06 79.9 80.12 84.66 75.6 77.5 78.4 84.52 78.68 87.99 81.8 82.5 83.4
22/11/2018 14:19:07 76.43 78.81 84.66 75.6 77.5 78.4 83.25 78.36 87.99 81.9 82.5 83.4
22/11/2018 14:19:08 74.56 77.69 84.66 75.7 77.5 78.4 81.62 77.99 87.99 81.9 82.5 83.4
22/11/2018 14:19:09 78.4 78.24 84.66 75.7 77.5 78.4 83.94 78.05 87.99 81.9 82.5 83.4
22/11/2018 14:19:10 74.89 78.24 84.66 75.7 77.5 78.4 81.78 78.03 87.99 81.9 82.5 83.4
22/11/2018 14:19:11 78.61 78.74 84.66 75.7 77.5 78.4 81.87 77.94 87.99 81.9 82.5 83.4
22/11/2018 14:19:12 78.04 78.68 84.66 75.7 77.5 78.4 82.32 76.6 87.99 81.9 82.5 83.4
22/11/2018 14:19:13 76.34 77.44 84.66 75.7 77.5 78.4 83.02 77.15 87.99 81.9 82.5 83.4
22/11/2018 14:19:14 73.7 76.87 84.66 75.8 77.5 78.4 82.27 77.05 87.99 81.9 82.5 83.4
22/11/2018 14:19:15 84.76 83.34 84.66 75.9 77.5 78.4 86.95 80.15 87.99 81.9 82.5 83.4
22/11/2018 14:19:16 76.89 82.86 84.66 75.9 77.5 78.4 82.96 79.98 87.99 82 82.5 83.4
22/11/2018 14:19:17 73.34 79.99 84.66 75.9 77.5 78.4 81.8 78.53 87.99 82 82.5 83.4
22/11/2018 14:19:18 76.5 77.17 84.66 75.9 77.5 78.4 82.24 77.16 87.99 82 82.5 83.4
22/11/2018 14:19:19 81.17 80.77 84.66 75.9 77.5 78.4 83.8 78.72 87.99 82 82.5 83.4
22/11/2018 14:19:20 80.15 80.57 84.66 76 77.5 78.4 85.44 79.41 87.99 82 82.5 83.4
22/11/2018 14:19:21 83.84 83.02 84.66 76.1 77.5 78.4 87.28 80.96 87.99 82 82.5 83.4
22/11/2018 14:19:22 83.32 83.29 84.66 76.1 77.5 78.4 86.5 80.91 86.17 82.1 82.5 83.4
22/11/2018 14:19:23 79.79 83.11 84.66 76.2 77.5 78.4 84.4 80.94 83.18 82.1 82.5 83.4
22/11/2018 14:19:24 75.51 80.92 84.66 76.2 77.5 78.4 83.03 79.25 83.18 82.1 82.5 83.4
22/11/2018 14:19:25 84.82 83.6 84.66 76.3 77.5 78.4 87.37 80.79 83.18 82.1 82.5 83.4
22/11/2018 14:19:26 76.25 83.25 84.66 76.3 77.5 78.4 80.3 80.69 83.18 82.1 82.5 83.4
22/11/2018 14:19:27 80.54 81.04 84.66 76.3 77.5 78.4 83.18 78.1 83.18 82.1 82.5 83.4
22/11/2018 14:19:28 79.43 81.52 84.66 76.3 77.5 78.4 83.64 78.57 83.18 82.1 82.5 83.4
22/11/2018 14:19:29 79.61 80.48 84.66 76.4 77.5 78.4 83.07 78.48 83.18 82.2 82.5 83.4
22/11/2018 14:19:30 77.61 80.01 83.6 76.4 77.5 78.4 82.64 78.29 81.95 82.2 82.5 83.4
22/11/2018 14:19:31 75.77 78 83.6 76.4 77.5 78.4 79.1 76.72 81.41 82.2 82.5 83.4
22/11/2018 14:19:32 77.93 77.68 83.6 76.4 77.5 78.4 83.69 77.55 80.96 82.2 82.5 83.4
22/11/2018 14:19:33 81.21 80.32 83.6 76.4 77.5 78.4 85.9 79.62 80.96 82.2 82.5 83.4
22/11/2018 14:19:34 78.43 80.44 83.6 76.4 77.5 78.4 82.28 79.12 80.96 82.2 82.5 83.4
22/11/2018 14:19:35 77.6 78.83 83.6 76.5 77.5 78.4 81.2 77.46 80.96 82.2 82.5 83.4
22/11/2018 14:19:36 75.91 78.75 83.6 76.5 77.5 78.4 80.13 76.91 80.96 82.2 82.5 83.4
22/11/2018 14:19:37 77.71 77.74 83.6 76.5 77.5 78.4 80.83 75.43 80.96 82.2 82.5 83.4
22/11/2018 14:19:38 74.42 77.56 83.6 76.5 77.5 78.4 78.27 75.3 80.96 82.2 82.5 83.4
22/11/2018 14:19:39 73.32 75.77 83.6 76.5 77.4 78.4 78 73.66 80.96 82.2 82.5 83.4
22/11/2018 14:19:40 71.21 74.41 83.6 76.5 77.4 78.4 76.61 72.95 80.96 82.2 82.5 83.4
22/11/2018 14:19:41 73.69 74.01 83.6 76.5 77.4 78.4 77.81 72.46 80.96 82.2 82.5 83.4
22/11/2018 14:19:42 79.05 77.93 83.6 76.5 77.4 78.4 83.17 76.54 80.96 82.2 82.5 83.4
22/11/2018 14:19:43 77.27 78.3 83.6 76.5 77.4 78.4 80.96 76.88 80.96 82.2 82.5 83.4
22/11/2018 14:19:44 79.5 79.39 83.6 76.5 77.4 78.4 83.22 77.05 80.96 82.3 82.5 83.4
22/11/2018 14:19:45 79.55 79.35 83.6 76.6 77.4 78.4 85.08 78.9 80.96 82.3 82.5 83.4
22/11/2018 14:19:46 79.15 80.2 83.6 76.6 77.4 78.4 86.2 80.3 80.96 82.3 82.5 83.4
22/11/2018 14:19:47 77.47 79.45 83.6 76.6 77.4 78.4 82.1 79.74 80.96 82.3 82.5 83.4
22/11/2018 14:19:48 75.59 77.75 83.6 76.6 77.4 78.4 81.51 77.77 80.96 82.3 82.5 83.4
22/11/2018 14:19:49 73.63 76.48 83.6 76.6 77.3 78.4 77.52 76.63 80.96 82.3 82.4 83.4
22/11/2018 14:19:50 83.87 82.34 83.6 76.7 77.3 78.4 88.31 80.96 80.96 82.4 82.4 83.4
22/11/2018 14:19:51 74.81 81.75 83.6 76.7 77.3 78.4 79.22 80.95 80.96 82.4 82.4 83.4
22/11/2018 14:19:52 78.19 79.5 83.6 76.7 77.3 78.4 81.94 78 80.96 82.4 82.4 83.4
22/11/2018 14:19:53 71.3 78.13 83.6 76.7 77.3 78.4 76.22 76.62 80.96 82.4 82.4 83.4
22/11/2018 14:19:54 71.45 75.1 83.6 76.7 77.3 78.4 79.31 74.65 80.96 82.4 82.4 83.4
22/11/2018 14:19:55 70.57 73.16 83.25 76.7 77.3 78.4 75.76 73.31 80.96 82.3 82.4 83.4
22/11/2018 14:19:56 70.86 72.09 82.34 76.7 77.3 78.4 79.27 73.85 80.96 82.3 82.4 83.4
22/11/2018 14:19:57 75.5 74.75 82.34 76.7 77.3 78.4 80.22 74.35 80.96 82.3 82.4 83.4
22/11/2018 14:19:58 76.65 76.82 82.34 76.7 77.3 78.4 83.54 76.79 80.96 82.3 82.4 83.4
22/11/2018 14:19:59 73.5 75.55 82.34 76.7 77.2 78.4 82.11 76.82 80.96 82.4 82.4 83.4
22/11/2018 14:20:00 75.18 75.4 82.34 76.7 77.2 78.4 82.87 77.15 80.96 82.4 82.4 83.4
22/11/2018 14:20:01 71.63 75.12 82.34 76.7 77.2 78.4 80.51 77.01 80.96 82.4 82.4 83.4
22/11/2018 14:20:02 82.3 81.31 82.34 76.7 77.2 78.4 86.04 79.63 80.96 82.4 82.4 83.4
22/11/2018 14:20:03 74.76 79.49 82.34 76.7 77.2 78.4 82.11 78.5 80.96 82.4 82.4 83.4
22/11/2018 14:20:04 72.9 77.21 82.34 76.7 77.2 78.4 77.35 77.36 80.96 82.4 82.4 83.4
22/11/2018 14:20:05 72.1 75.02 82.34 76.7 77.2 78.4 80.96 75.48 80.96 82.4 82.4 83.4
22/11/2018 14:20:06 73.73 73.96 82.34 76.7 77.2 78.4 82.01 76.04 80.96 82.4 82.4 83.4
22/11/2018 14:20:07 72.2 74.07 82.34 76.7 77.2 78.4 81.81 76.25 80.96 82.4 82.4 83.4
22/11/2018 14:20:08 73.02 73.23 82.34 76.7 77.2 78.4 81.4 76.33 80.96 82.4 82.4 83.4
22/11/2018 14:20:09 73.05 73.23 82.34 76.7 77.2 78.4 81.61 76.17 80.96 82.4 82.4 83.4
22/11/2018 14:20:10 72.77 73.42 82.34 76.7 77.2 78.4 81.03 76.16 80.96 82.4 82.4 83.4
22/11/2018 14:20:11 72.81 72.94 82.34 76.7 77.2 78.4 79.77 75.81 80.96 82.4 82.4 83.4
22/11/2018 14:20:12 73.93 73.89 82.34 76.7 77.1 78.4 76.81 74.47 80.96 82.4 82.4 83.4
22/11/2018 14:20:13 73.24 73.48 82.34 76.7 77.1 78.4 82.37 75.49 80.96 82.4 82.4 83.4
22/11/2018 14:20:14 77.23 76.84 82.34 76.7 77.1 78.4 83.1 77.05 80.96 82.4 82.4 83.4
22/11/2018 14:20:15 76.45 76.99 82.34 76.8 77.1 78.4 83.32 77.68 80.96 82.4 82.4 83.4
22/11/2018 14:20:16 76.99 77.96 82.34 76.8 77.1 78.4 82.94 78.25 80.96 82.4 82.4 83.4
22/11/2018 14:20:17 73.62 76.51 82.34 76.8 77.1 78.4 82.58 77.22 80.96 82.4 82.4 83.4
22/11/2018 14:20:18 74.18 74.89 82.34 76.8 77.1 78.4 81.73 76.98 80.96 82.4 82.4 83.4
22/11/2018 14:20:19 80.87 79.63 82.34 76.8 77.1 78.4 83.84 77.96 80.96 82.4 82.4 83.4
22/11/2018 14:20:20 77.37 79.42 81.75 76.8 77.1 78.4 82.4 77.58 80.95 82.4 82.4 83.4
22/11/2018 14:20:21 76.06 78.8 81.31 76.8 77.1 78.4 82.69 77.93 79.63 82.5 82.4 83.4
22/11/2018 14:20:22 72.12 76.49 81.31 76.8 77.1 78.4 81.74 76.76 79.63 82.5 82.3 83.4
22/11/2018 14:20:23 77.4 76.75 81.31 76.8 77.1 78.4 83.08 77.39 79.63 82.5 82.3 83.4
22/11/2018 14:20:24 77.42 77.43 81.31 76.8 77.1 78.4 83.15 77.45 79.63 82.5 82.3 83.4
22/11/2018 14:20:25 77.28 77.77 81.31 76.8 77.1 78.4 82.84 77.44 79.63 82.5 82.3 83.4
22/11/2018 14:20:26 77.27 77.9 81.31 76.8 77.1 78.4 81.7 77.26 79.63 82.5 82.3 83.4
22/11/2018 14:20:27 77.84 78.63 81.31 76.8 77.1 78.4 80.77 76.69 79.63 82.5 82.3 83.4
22/11/2018 14:20:28 81.87 81.56 81.56 76.9 77.1 78.4 84.2 78.32 79.63 82.5 82.3 83.4
22/11/2018 14:20:29 78.27 80.24 81.56 76.9 77.1 78.4 81.71 77.22 79.63 82.5 82.3 83.4
22/11/2018 14:20:30 74.34 79.18 81.56 76.9 77.1 78.4 80.5 76.87 79.63 82.5 82.3 83.4
22/11/2018 14:20:31 79.55 79.05 81.56 76.9 77.1 78.4 83.03 76.63 79.63 82.5 82.3 83.4
22/11/2018 14:20:32 73.67 78.32 81.56 76.9 77.1 78.4 79.67 76.64 78.5 82.5 82.3 83.4
22/11/2018 14:20:33 74.01 76.14 81.56 76.9 77 78.4 80.36 75.18 78.32 82.5 82.2 83.4
22/11/2018 14:20:34 76.24 76.39 81.56 76.9 77 78.4 80.81 75.62 78.32 82.5 82.2 83.4
22/11/2018 14:20:35 75.31 76.2 81.56 76.9 77 78.4 81.08 75.54 78.32 82.5 82.2 83.4
22/11/2018 14:20:36 74.86 75.99 81.56 76.9 77 78.4 79.25 75.59 78.32 82.5 82.2 83.4
22/11/2018 14:20:37 72.55 74.85 81.56 76.9 77 78.4 79.86 74.6 78.32 82.5 82.2 83.4
22/11/2018 14:20:38 76.72 76.19 81.56 76.9 77 78.4 84.44 78.31 78.32 82.5 82.2 83.4
22/11/2018 14:20:39 74.75 76.24 81.56 76.9 77 78.4 81.32 78.18 78.32 82.5 82.2 83.4
22/11/2018 14:20:40 76.36 76.88 81.56 76.9 76.9 78.4 80.25 77.08 78.32 82.5 82.2 83.4
22/11/2018 14:20:41 76.49 76.24 81.56 76.9 76.9 78.4 81.64 76.2 78.32 82.5 82.2 83.4
22/11/2018 14:20:42 78.46 77.85 81.56 76.9 76.9 78.4 81.87 76.46 78.32 82.5 82.2 83.4
22/11/2018 14:20:43 73.34 77.51 81.56 76.9 76.9 78.4 80.25 75.9 78.32 82.5 82.1 83.4
22/11/2018 14:20:44 75.07 75.38 81.56 76.9 76.9 78.4 79.14 74.95 78.32 82.5 82.1 83.4
22/11/2018 14:20:45 82.67 81.63 81.63 77 76.9 78.4 85.12 78.45 78.45 82.5 82.1 83.4
22/11/2018 14:20:46 85.69 84.99 84.99 77.1 76.9 78.4 88.92 82.55 82.55 82.6 82.2 83.4
22/11/2018 14:20:47 86.82 86.8 86.8 77.2 76.9 78.4 86.91 82.53 82.55 82.6 82.2 83.4
22/11/2018 14:20:48 75.3 86 86.8 77.2 76.9 78.4 79.74 81.3 82.55 82.6 82.2 83.4
22/11/2018 14:20:49 73.72 82.29 86.8 77.2 76.9 78.4 79.77 78.35 82.55 82.6 82.2 83.4
22/11/2018 14:20:50 79.87 79.87 86.8 77.2 76.9 78.4 83.71 77.54 82.55 82.6 82.2 83.4
22/11/2018 14:20:51 78.64 79.91 86.8 77.2 76.9 78.4 83.01 78.32 82.55 82.6 82.2 83.4
22/11/2018 14:20:52 75.54 78.78 86.8 77.2 76.9 78.4 81.42 77.08 82.55 82.6 82.2 83.4
22/11/2018 14:20:53 73.61 77.05 86.8 77.2 76.9 78.4 78.23 76.53 82.55 82.6 82.2 83.4
22/11/2018 14:20:54 79.27 78.12 86.8 77.3 76.9 78.4 83.34 76.83 82.55 82.6 82.2 83.4
22/11/2018 14:20:55 75.43 78.13 86.8 77.3 76.9 78.4 79.09 76.85 82.55 82.6 82.2 83.4
22/11/2018 14:20:56 73.54 76.44 86.8 77.3 76.9 78.4 80.41 75.3 82.55 82.6 82.2 83.4
22/11/2018 14:20:57 74.43 75.17 86.8 77.3 76.9 78.4 79.16 74.86 82.55 82.6 82.2 83.4
22/11/2018 14:20:58 74.35 75.36 86.8 77.3 76.9 78.4 80.94 75.46 82.55 82.6 82.2 83.4
22/11/2018 14:20:59 77.25 76.88 86.8 77.3 76.9 78.4 80.53 75.15 82.55 82.6 82.2 83.4
22/11/2018 14:21:00 72.47 76.84 86.8 77.3 76.9 78.4 79.73 75.41 82.55 82.6 82.2 83.4
22/11/2018 14:21:01 70.16 74.75 86.8 77.3 76.9 78.4 74.83 74.29 82.55 82.6 82.1 83.4
22/11/2018 14:21:02 75.61 75.21 86.8 77.3 76.9 78.4 81.9 75.33 82.55 82.6 82.1 83.4
22/11/2018 14:21:03 73.84 75.45 86.8 77.3 76.9 78.4 78.05 75.16 82.55 82.6 82.1 83.4
22/11/2018 14:21:04 72.56 74.17 86.8 77.3 76.8 78.4 79.85 74.88 82.55 82.6 82.1 83.4
22/11/2018 14:21:05 69.37 73.18 86.8 77.3 76.8 78.4 77.42 73.4 82.55 82.6 82.1 83.4
22/11/2018 14:21:06 77.53 77.17 86.8 77.3 76.8 78.4 80.93 74.78 82.55 82.6 82.1 83.4
22/11/2018 14:21:07 74.92 77.65 86.8 77.3 76.8 78.4 80.54 75.05 82.55 82.6 82.1 83.4
22/11/2018 14:21:08 70.65 75.41 86.8 77.3 76.7 78.4 77.11 75.1 82.55 82.6 82.1 83.4
22/11/2018 14:21:09 70.53 72.92 86.8 77.3 76.7 78.4 79.1 73.78 82.55 82.6 82.1 83.4
22/11/2018 14:21:10 76.25 75.87 86.8 77.3 76.7 78.4 79.53 74.14 82.55 82.6 82 83.4
22/11/2018 14:21:11 77.46 77.61 86.8 77.3 76.5 78.4 81.48 75.25 82.55 82.7 81.9 83.4
22/11/2018 14:21:12 69.18 76.62 86.8 77.3 76.4 78.4 73.72 75.23 82.55 82.7 81.9 83.4
22/11/2018 14:21:13 64.71 73.36 86.8 77.3 76.4 78.4 70.05 72 82.55 82.7 81.9 83.4
22/11/2018 14:21:14 80.38 79 86.8 77.4 76.4 78.4 89.64 82.82 82.82 82.7 81.9 83.4
22/11/2018 14:21:15 70.49 78.27 86.8 77.4 76.4 78.4 79.75 82.62 82.82 82.7 81.9 83.4
22/11/2018 14:21:16 69.95 75.42 86.8 77.4 76.4 78.4 75.59 79.15 82.82 82.7 81.9 83.4
22/11/2018 14:21:17 59.6 72.69 86 77.4 76.4 78.4 68.27 75.6 82.82 82.7 81.9 83.4
22/11/2018 14:21:18 67.5 69.27 82.29 77.3 76.4 78.4 74.9 71.7 82.82 82.7 81.9 83.4
22/11/2018 14:21:19 63.29 67.79 79.91 77.3 76.4 78.4 71.01 70.41 82.82 82.7 81.9 83.4
22/11/2018 14:21:20 63.24 65.49 79.91 77.3 76.4 78.4 71.1 67.96 82.82 82.7 81.9 83.4
22/11/2018 14:21:21 61.17 64.53 79 77.3 76.4 78.4 69.05 66.71 82.82 82.6 81.9 83.4
22/11/2018 14:21:22 60.87 62.78 79 77.3 75.9 78.4 69.18 64.95 82.82 82.6 81.8 83.4
22/11/2018 14:21:23 64.61 64.13 79 77.3 75.9 78.4 70.93 65.05 82.82 82.4 81.8 83.3
22/11/2018 14:21:24 67.5 66.77 79 77.3 75.9 78.4 72.94 66.64 82.82 82.4 81.8 83.3
22/11/2018 14:21:25 68.13 68.03 79 77.3 75.9 78.4 73.26 67.49 82.82 82.4 81.7 83.3
22/11/2018 14:21:26 64.18 67.71 79 77.3 75.9 78.4 70.27 67.23 82.82 82.4 81.7 83.3
22/11/2018 14:21:27 77.26 76.4 79 77.2 75.9 78.4 79.9 73.33 82.82 82.4 81.7 83.3
22/11/2018 14:21:28 72.15 76.32 79 77.2 75.9 78.4 76.93 73.66 82.82 82.4 81.7 83.3
22/11/2018 14:21:29 64.74 74 79 77.2 75.8 78.4 71.5 71.76 82.82 82.3 81.7 83.3
22/11/2018 14:21:30 65.1 70.56 79 77.2 75.8 78.4 71.73 69.06 82.82 82.3 81.7 83.3
22/11/2018 14:21:31 68.82 69.04 79 77.2 75.8 78.4 74.84 68.91 82.82 82.3 81.7 83.3
22/11/2018 14:21:32 74.77 73.97 79 77.2 75.8 78.4 81.11 74.62 82.82 82.3 81.7 83.3
22/11/2018 14:21:33 74.11 74.23 79 77.2 75.8 78.4 82.46 76.2 82.82 82.3 81.7 83.3
22/11/2018 14:21:34 73.25 74.14 79 77.2 75.8 78.4 81.8 76.4 82.82 82.3 81.7 83.3
22/11/2018 14:21:35 76.41 76.13 79 77.2 75.8 78.4 83.75 77.74 82.82 82.3 81.7 83.3
22/11/2018 14:21:36 73.25 76.14 79 77.2 75.8 78.4 82.45 78.21 82.82 82.3 81.7 83.3
22/11/2018 14:21:37 80.87 79.81 79.81 77.2 75.8 78.4 86.22 79.88 82.82 82.3 81.7 83.3
22/11/2018 14:21:38 76.05 79.8 79.81 77 75.8 78.4 82.76 79.76 82.82 82.1 81.7 83.3
22/11/2018 14:21:39 76.13 77.73 79.81 77 75.8 78.4 82.29 78.35 82.82 82.1 81.7 83.3
22/11/2018 14:21:40 75.53 76.93 79.81 77 75.8 78.4 82.65 77.69 82.82 82.1 81.7 83.3
22/11/2018 14:21:41 72.74 75.87 79.81 77 75.8 78.4 81.85 76.85 82.82 82.1 81.7 83.3
22/11/2018 14:21:42 71.96 74.1 79.81 77 75.8 78.4 81.49 76.71 82.82 82.1 81.7 83.3
22/11/2018 14:21:43 72.4 73.38 79.81 77 75.8 78.4 82.66 77.2 82.82 82.1 81.7 83.3
22/11/2018 14:21:44 70.34 72.35 79.81 77 75.8 78.4 81.53 76.67 82.62 82.1 81.7 83.3
22/11/2018 14:21:45 72.44 72.51 79.81 77 75.8 78.4 83.81 77.6 79.88 82.1 81.7 83.3
22/11/2018 14:21:46 79.49 79.18 79.81 77 75.8 78.4 84.4 78.78 79.88 82.1 81.7 83.3
22/11/2018 14:21:47 79.63 80.92 80.92 77 75.8 78.4 85.85 79.7 79.88 82.1 81.7 83.3
22/11/2018 14:21:48 84.9 84.66 84.66 77.1 75.8 78.4 93.07 86.83 86.83 82.3 81.8 83.4
22/11/2018 14:21:49 77.43 82.31 84.66 77.1 75.8 78.4 84.53 84.44 86.83 82.3 81.8 83.4
22/11/2018 14:21:50 74.75 79.68 84.66 77.1 75.8 78.4 79.89 81.8 86.83 82.3 81.8 83.4
22/11/2018 14:21:51 77.89 78.14 84.66 77.1 75.8 78.4 84.16 79.17 86.83 82.3 81.8 83.3
22/11/2018 14:21:52 72.96 77.74 84.66 77.1 75.8 78.3 84.52 79 86.83 82.4 81.8 83.3
22/11/2018 14:21:53 73.01 75.47 84.66 77.1 75.8 78.3 82.7 78.56 86.83 82.4 81.8 83.3
22/11/2018 14:21:54 74.85 75.4 84.66 77.1 75.8 78.3 84.32 78.63 86.83 82.4 81.8 83.3
22/11/2018 14:21:55 74.07 74.76 84.66 77.1 75.8 78.3 82.88 78.59 86.83 82.4 81.8 83.3
22/11/2018 14:21:56 80.09 79.03 84.66 77.1 75.8 78.3 85 78.75 86.83 82.4 81.8 83.3
22/11/2018 14:21:57 70.97 78.13 84.66 77.1 75.8 78.3 83.54 78.88 86.83 82.4 81.8 83.3
22/11/2018 14:21:58 74.25 75.14 84.66 77.1 75.8 78.3 81.71 78.11 86.83 82.5 81.8 83.3
22/11/2018 14:21:59 74.52 75.58 84.66 77.1 75.8 78.3 84.61 78.69 86.83 82.5 81.8 83.3
22/11/2018 14:22:00 70.71 74.68 84.66 77.1 75.8 78.3 80.23 78.15 86.83 82.5 81.8 83.3
22/11/2018 14:22:01 70.32 72.62 84.66 77.1 75.8 78.3 83.75 77.88 86.83 82.5 81.8 83.3
22/11/2018 14:22:02 71.77 72.15 84.66 77.1 75.8 78.3 79.14 77.49 86.83 82.5 81.8 83.3
22/11/2018 14:22:03 72.78 72.48 84.66 77.1 75.8 78.3 81.21 75.95 86.83 82.5 81.8 83.3
22/11/2018 14:22:04 70.06 72.45 84.66 77.1 75.8 78.3 80.08 76.18 86.83 82.5 81.8 83.3
22/11/2018 14:22:05 72.2 71.85 84.66 77.1 75.8 78.3 78.74 74.96 86.83 82.5 81.8 83.3
22/11/2018 14:22:06 69.99 71.94 84.66 77.1 75.8 78.3 82.83 76.49 86.83 82.5 81.8 83.3
22/11/2018 14:22:07 73.73 73.01 84.66 77.1 75.8 78.3 80.98 75.95 86.83 82.5 81.8 83.3
22/11/2018 14:22:08 73.78 73.84 84.66 77.1 75.8 78.3 78.57 75.31 86.83 82.5 81.8 83.3
22/11/2018 14:22:09 77.57 76.38 84.66 77.2 75.8 78.3 92.83 85.58 86.83 82.7 81.8 83.3
22/11/2018 14:22:10 72.35 76.52 84.66 77.2 75.8 78.3 83.75 84.36 86.83 82.7 81.9 83.3
22/11/2018 14:22:11 72.38 74.17 84.66 77.1 75.8 78.3 83.02 81.6 86.83 82.7 81.9 83.3
22/11/2018 14:22:12 74.48 74.99 84.66 77.2 75.8 78.3 81.85 79.4 86.83 82.7 81.9 83.3
22/11/2018 14:22:13 73 73.65 84.66 77.2 75.8 78.3 83.33 78.11 86.83 82.7 81.9 83.3
22/11/2018 14:22:14 72.88 73.75 84.66 77.1 75.8 78.3 82.37 77.69 86.83 82.7 81.9 83.3
22/11/2018 14:22:15 72.5 73.21 84.66 77.1 75.8 78.3 84.13 78.11 86.83 82.7 81.9 83.3
22/11/2018 14:22:16 74.57 74.53 84.66 77.1 75.8 78.3 82.32 77.9 86.83 82.7 81.9 83.3
22/11/2018 14:22:17 73.69 75.04 84.66 77.1 75.8 78.3 83.41 77.75 86.83 82.7 81.9 83.3
22/11/2018 14:22:18 74.47 74.77 82.31 77.1 75.8 78.3 83.94 78.15 85.58 82.7 81.9 83.3
22/11/2018 14:22:19 74.87 75.44 79.68 77.1 75.8 78.3 83.25 78.44 85.58 82.7 81.9 83.3
22/11/2018 14:22:20 72.7 74.13 79.03 77.1 75.8 78.3 82.12 78.03 85.58 82.7 81.9 83.3
22/11/2018 14:22:21 73.33 74.02 79.03 77 75.8 78.3 83.16 77.4 85.58 82.7 81.8 83.3
22/11/2018 14:22:22 70.96 73.23 79.03 77 75.8 78.3 82.49 77.59 85.58 82.7 81.8 83.3
22/11/2018 14:22:23 73.07 72.79 79.03 77 75.8 78.3 82.64 77.1 85.58 82.7 81.8 83.3
22/11/2018 14:22:24 70.16 72.74 79.03 77 75.8 78.3 80.92 77.04 85.58 82.7 81.8 83.3
22/11/2018 14:22:25 72.31 72.24 79.03 77 75.8 78.3 82.46 76.66 85.58 82.7 81.8 83.3
22/11/2018 14:22:26 72.51 73.21 78.13 77 75.8 78.3 82.24 77.04 85.58 82.7 81.8 83.3
22/11/2018 14:22:27 71.07 72.12 76.52 77 75.8 78.3 81.73 76.7 85.58 82.7 81.8 83.3
22/11/2018 14:22:28 70.38 71.58 76.52 77 75.8 78.3 79.9 76.39 85.58 82.7 81.8 83.3
22/11/2018 14:22:29 71.49 71.65 76.52 77 75.8 78.3 81.34 75.67 85.58 82.7 81.8 83.3
22/11/2018 14:22:30 70.57 71.41 76.52 77 75.8 78.3 81.04 75.58 85.58 82.7 81.8 83.3
22/11/2018 14:22:31 73.03 72.84 76.52 77 75.8 78.3 81.3 75.82 85.58 82.7 81.8 83.3
22/11/2018 14:22:32 71.96 72.43 76.52 77 75.8 78.3 81.54 75.93 85.58 82.7 81.8 83.3
22/11/2018 14:22:33 72.87 73.15 76.52 77 75.8 78.3 84.06 77.92 85.58 82.7 81.8 83.3
22/11/2018 14:22:34 71.05 72.78 76.52 77 75.8 78.3 82.74 78.07 85.58 82.8 81.9 83.3
22/11/2018 14:22:35 72.22 72.56 76.52 77 75.8 78.3 81.71 77.32 85.58 82.8 81.9 83.3
22/11/2018 14:22:36 72.95 73.1 76.52 77 75.8 78.3 85.08 78.59 85.58 82.8 81.9 83.3
22/11/2018 14:22:37 71.12 72.96 76.52 77 75.8 78.3 82.1 78.56 85.58 82.8 81.9 83.3
22/11/2018 14:22:38 79 77.76 77.76 77 75.8 78.3 86.05 79.61 85.58 82.8 81.9 83.3
22/11/2018 14:22:39 75.31 77.67 77.76 77 75.8 78.3 80.96 79.54 84.36 82.7 81.9 83.3
22/11/2018 14:22:40 76.17 77.12 77.76 77 75.8 78.3 85.17 78.96 81.6 82.7 81.9 83.3
22/11/2018 14:22:41 77.7 77.41 77.76 77 75.8 78.3 84.63 79.07 79.61 82.7 81.9 83.3
22/11/2018 14:22:42 78.73 78.89 78.89 77.1 75.8 78.3 85.02 79.72 79.72 82.8 81.9 83.3
22/11/2018 14:22:43 75.83 77.91 78.89 77.1 75.8 78.3 84.72 79.49 79.72 82.8 81.9 83.3
22/11/2018 14:22:44 75.16 76.89 78.89 77 75.8 78.3 81.6 78.83 79.72 82.8 81.9 83.3
22/11/2018 14:22:45 74.18 75.87 78.89 77 75.8 78.3 84.66 78.54 79.72 82.8 81.9 83.3
22/11/2018 14:22:46 75.24 75.94 78.89 77 75.8 78.3 82.25 78.51 79.72 82.8 81.9 83.3
22/11/2018 14:22:47 71.44 74.99 78.89 77 75.8 78.3 83.96 78.24 79.72 82.8 81.9 83.3
22/11/2018 14:22:48 77.46 76.58 78.89 77 75.8 78.3 84 78.59 79.72 82.8 81.9 83.3
22/11/2018 14:22:49 71.49 76.17 78.89 77 75.8 78.3 82.45 78.19 79.72 82.8 81.9 83.3
22/11/2018 14:22:50 80.26 78.79 78.89 77 75.8 78.3 85.82 79.41 79.72 82.8 81.9 83.3
22/11/2018 14:22:51 82.93 82.06 82.06 77.1 75.8 78.3 87.13 81.02 81.02 82.9 81.9 83.3
22/11/2018 14:22:52 79.52 81.39 82.06 77.1 75.8 78.3 86.12 80.78 81.02 82.9 81.9 83.4
22/11/2018 14:22:53 70.31 80.5 82.06 77.1 75.8 78.3 82.5 80.32 81.02 82.9 81.9 83.4
22/11/2018 14:22:54 86.02 84.56 84.56 77.2 75.9 78.3 87.1 80.59 81.02 82.9 81.9 83.4
22/11/2018 14:22:55 81.8 83.95 84.56 77.2 75.9 78.3 85.64 80.62 81.02 82.9 82 83.4
22/11/2018 14:22:56 83 84.1 84.56 77.3 75.9 78.3 85.6 80.38 81.02 83 82 83.4
22/11/2018 14:22:57 73.12 82.88 84.56 77.2 75.9 78.3 82.66 80.5 81.02 83 82 83.4
22/11/2018 14:22:58 75.99 79.47 84.56 77.2 75.9 78.3 80.43 78.24 81.02 83 82 83.4
22/11/2018 14:22:59 72.45 77.35 84.56 77.2 75.9 78.3 82.86 77.43 81.02 83 82 83.4
22/11/2018 14:23:00 72.25 74.98 84.56 77.2 75.9 78.3 78.97 76.62 81.02 83 82 83.4
22/11/2018 14:23:01 80.6 79.14 84.56 77.2 75.9 78.3 86.26 79.39 81.02 83 82 83.4
22/11/2018 14:23:02 77.05 79.14 84.56 77.2 75.9 78.3 83.35 79.21 81.02 83 82 83.4
22/11/2018 14:23:03 75.53 77.65 84.56 77.2 75.9 78.3 81.3 78.39 81.02 83 82 83.4
22/11/2018 14:23:04 73.1 76.44 84.56 77.2 75.9 78.3 80.49 76.75 81.02 83 82 83.4
22/11/2018 14:23:05 78.03 77.55 84.56 77.2 75.9 78.3 83.82 77.59 81.02 83 82 83.4
22/11/2018 14:23:06 77.74 78.24 84.56 77.2 75.9 78.3 85.77 79.54 81.02 83 82 83.4
22/11/2018 14:23:07 77.28 77.93 84.56 77.2 75.9 78.3 83.93 79.22 81.02 83 82 83.4
22/11/2018 14:23:08 83.03 82.64 84.56 77.2 75.9 78.3 86.24 80.37 81.02 83 82 83.4
22/11/2018 14:23:09 80.95 83.14 84.56 77.3 76 78.3 84.39 80.47 81.02 83.1 82 83.4
22/11/2018 14:23:10 74.13 81.13 84.56 77.3 75.9 78.3 84.47 79.18 81.02 83.1 82 83.4
22/11/2018 14:23:11 70.88 77.99 84.56 77.3 75.9 78.3 82.66 79.06 81.02 83.1 82 83.4
22/11/2018 14:23:12 75.63 75.81 84.56 77.3 75.9 78.3 83.05 77.87 81.02 83.1 82 83.4
22/11/2018 14:23:13 76.3 76.73 84.56 77.2 76 78.3 84.31 78.62 81.02 83.1 82 83.4
22/11/2018 14:23:14 72.05 75.77 84.56 77.2 75.9 78.3 81.69 78.09 81.02 83.1 82 83.4
22/11/2018 14:23:15 71.28 73.96 84.56 77.2 75.9 78.3 82.12 77.23 81.02 83.1 82 83.4
22/11/2018 14:23:16 80.68 79.32 84.56 77.1 76 78.3 85.65 79.22 81.02 83.1 82 83.4
22/11/2018 14:23:17 73.83 79.26 84.56 77.1 76 78.3 83.08 79.27 81.02 83.1 82 83.4
22/11/2018 14:23:18 74.98 76.59 84.56 77.1 76 78.3 83.9 78.34 81.02 83.1 82 83.4
22/11/2018 14:23:19 76.36 76.74 84.56 77.1 76 78.3 83.41 78.44 81.02 83.1 82 83.4
22/11/2018 14:23:20 71.86 75.78 84.56 77.1 76 78.3 81.3 78.08 81.02 83.1 82 83.4
22/11/2018 14:23:21 75.13 75.5 84.56 77.1 76 78.3 83.35 77.7 80.78 83.1 82 83.4
22/11/2018 14:23:22 72.18 74.37 84.56 77.1 76 78.3 82.66 77.14 80.62 83.1 82 83.4
22/11/2018 14:23:23 77.99 77.19 84.56 77.1 76 78.3 85.69 79.28 80.62 83.2 82 83.4
22/11/2018 14:23:24 74.21 76.45 84.1 77.1 76 78.3 81.53 79.18 80.62 83.2 82.1 83.4
22/11/2018 14:23:25 73.29 75.38 84.1 77.1 76 78.3 81.57 77.48 80.5 83.2 82 83.4
22/11/2018 14:23:26 70.16 74.14 83.14 77.1 76 78.3 80.76 76.29 80.5 83.2 82 83.4
22/11/2018 14:23:27 74.74 74.39 83.14 77.1 76 78.3 87.52 81.6 81.6 83.2 82.1 83.4
22/11/2018 14:23:28 72.11 74.45 83.14 77.1 76 78.3 85.35 81.93 81.93 83.2 82.1 83.4
22/11/2018 14:23:29 72.25 73.31 83.14 77.1 76 78.3 81.39 80.07 81.93 83.2 82.1 83.4
22/11/2018 14:23:30 69.44 72.63 83.14 77.1 76 78.3 80.25 77.84 81.93 83.2 82.1 83.4
22/11/2018 14:23:31 70.79 71.18 83.14 77.1 76 78.3 80.57 76.11 81.93 83.2 82.1 83.4
22/11/2018 14:23:32 74.56 74.1 83.14 77.1 76 78.3 83.04 77.1 81.93 83.2 82.1 83.4
22/11/2018 14:23:33 75.86 75.92 83.14 77.1 76 78.3 82.45 77.17 81.93 83.2 82.1 83.4
22/11/2018 14:23:34 82.04 80.55 83.14 77.1 76 78.3 85.56 79.04 81.93 83.2 82.1 83.4
22/11/2018 14:23:35 79.18 81.66 83.14 77.1 76 78.3 83.1 79.54 81.93 83.2 82.1 83.4
22/11/2018 14:23:36 74.35 79.11 83.14 77.1 76 78.3 81.88 77.96 81.93 83.2 82.1 83.4
22/11/2018 14:23:37 73.19 76.87 83.14 77.1 76 78.3 81.79 76.81 81.93 83.2 82.1 83.4
22/11/2018 14:23:38 73.51 75.02 83.14 77.1 76 78.3 81.33 76.41 81.93 83.2 82.1 83.4
22/11/2018 14:23:39 73.51 74.4 81.66 77.1 76 78.3 81.03 76.29 81.93 83.2 82.1 83.3
22/11/2018 14:23:40 72.45 73.6 81.66 77.1 76 78.3 80.01 75.97 81.93 83.2 82.1 83.3
22/11/2018 14:23:41 77.73 77.11 81.66 77.1 76 78.3 82.28 76.12 81.93 83.2 82.1 83.3
22/11/2018 14:23:42 72.14 76.15 81.66 77.1 76 78.3 82.28 76.61 81.93 83.2 82.1 83.3
22/11/2018 14:23:43 75.98 75.57 81.66 77.1 76 78.3 84.61 78.37 81.93 83.2 82.1 83.3
22/11/2018 14:23:44 75.85 76.37 81.66 77.1 76 78.3 83.22 78.1 81.93 83.2 82.1 83.3
22/11/2018 14:23:45 73.39 75.51 81.66 77.1 76 78.3 84.12 78.33 81.93 83.3 82.1 83.3
22/11/2018 14:23:46 75.85 75.59 81.66 77.1 76 78.3 83.32 78.19 81.93 83.3 82.1 83.3
22/11/2018 14:23:47 80.32 80.22 81.66 77.1 76 78.3 84.79 79.22 81.93 83.3 82.1 83.3
22/11/2018 14:23:48 81.55 81.59 81.66 77.1 76 78.3 89.24 83.11 83.11 83.3 82.1 83.4
22/11/2018 14:23:49 77.98 80.92 81.66 77.1 76 78.3 84.87 82.7 83.11 83.3 82.1 83.4
22/11/2018 14:23:50 75.26 79.21 81.66 77.1 76 78.3 84.07 80.95 83.11 83.4 82.2 83.4
22/11/2018 14:23:51 76.25 77.45 81.66 77.1 76 78.3 82.76 79.44 83.11 83.4 82.2 83.4
22/11/2018 14:23:52 74.36 76.28 81.66 77.1 76 78.3 82.97 77.99 83.11 83.2 82.2 83.4
22/11/2018 14:23:53 76.14 76.3 81.66 77.1 76 78.3 83.62 78.11 83.11 83.2 82.2 83.4
22/11/2018 14:23:54 77.09 77.38 81.66 77.1 76 78.3 83.75 78.61 83.11 83.2 82.2 83.4
22/11/2018 14:23:55 78.37 78.41 81.66 77.1 76 78.3 85.12 79.12 83.11 83.2 82.2 83.4
22/11/2018 14:23:56 77.2 78.72 81.66 77.1 76 78.3 83.98 79.25 83.11 83.2 82.2 83.4
22/11/2018 14:23:57 71.77 77.22 81.66 77.1 76 78.3 81.06 78.64 83.11 83.2 82.2 83.4
22/11/2018 14:23:58 74.95 75.54 81.66 77.1 76 78.3 83.31 77.94 83.11 83.2 82.2 83.4
22/11/2018 14:23:59 73.91 74.88 81.66 77.1 76 78.3 82.71 77.48 83.11 83.2 82.2 83.3
22/11/2018 14:24:00 74.55 74.67 81.66 77 76 78.3 82.45 77.16 83.11 83.1 82.2 83.3
22/11/2018 14:24:01 72.58 74.38 81.66 77 76 78.3 83.85 77.9 83.11 83.1 82.2 83.3
22/11/2018 14:24:02 73.28 73.53 81.66 76.9 76 78.3 81.85 77.92 83.11 83.1 82.2 83.3
22/11/2018 14:24:03 71.66 73.98 81.66 76.9 76 78.3 83.35 77.62 83.11 83.1 82.2 83.3
22/11/2018 14:24:04 72.37 72.72 81.66 76.9 76 78.3 86.78 80.34 83.11 83.1 82.2 83.3
22/11/2018 14:24:05 72.78 72.95 81.59 76.9 76 78.3 82.14 79.73 83.11 83.1 82.2 83.3
22/11/2018 14:24:06 70.08 72.53 81.59 76.9 76 78.3 83.96 78.59 83.11 83.1 82.2 83.3
22/11/2018 14:24:07 74.92 73.82 81.59 76.9 76 78.3 82.55 77.92 83.11 83.1 82.2 83.3
22/11/2018 14:24:08 73.99 74.36 81.59 76.9 76 78.3 84.58 78.56 83.11 83.1 82.2 83.3
22/11/2018 14:24:09 80.33 79.1 81.59 76.9 76 78.3 85.96 80.06 83.11 83.1 82.2 83.3
22/11/2018 14:24:10 74.3 78.94 81.59 76.9 76 78.3 82.24 79.67 83.11 83.1 82.2 83.3
22/11/2018 14:24:11 81.23 80.25 81.59 76.9 76 78.3 85.64 79.43 83.11 83.1 82.2 83.4
22/11/2018 14:24:12 80.92 81.49 81.59 76.9 76 78.3 85.13 79.97 83.11 83.2 82.2 83.4
22/11/2018 14:24:13 75.39 80.74 81.59 76.9 76 78.3 82.14 79.57 83.11 83.2 82.2 83.4
22/11/2018 14:24:14 76.81 78.5 81.59 76.9 76 78.3 83.18 78.16 83.11 83.2 82.2 83.4
22/11/2018 14:24:15 76.65 77.47 81.59 76.8 76 78.3 93.29 86.29 86.29 83.3 82.3 83.4
22/11/2018 14:24:16 76.61 77.14 81.59 76.8 76 78.3 84.29 86.27 86.29 83.3 82.3 83.4
22/11/2018 14:24:17 77.46 77.76 81.59 76.9 76 78.3 83.58 83.11 86.29 83.3 82.3 83.4
22/11/2018 14:24:18 74.92 77.21 81.49 76.9 76 78.3 83.12 80.55 86.29 83.3 82.3 83.4
22/11/2018 14:24:19 81.12 80.14 81.49 76.9 76.1 78.3 85.17 79.51 86.29 83.3 82.3 83.4
22/11/2018 14:24:20 77.59 80.18 81.49 76.8 76.1 78.3 82.78 79.55 86.29 83.3 82.3 83.4
22/11/2018 14:24:21 76.4 78.61 81.49 76.8 76.1 78.3 82.84 78.23 86.29 83.3 82.3 83.4
22/11/2018 14:24:22 70.46 77.46 81.49 76.7 76.1 78.3 81.08 77.39 86.29 83.2 82.3 83.4
22/11/2018 14:24:23 69.43 74.36 81.49 76.7 76.1 78.3 80.15 76.22 86.29 83.2 82.3 83.4
22/11/2018 14:24:24 73.17 73.05 81.49 76.7 76.1 78.3 80.57 75.71 86.29 83.2 82.3 83.4
22/11/2018 14:24:25 73.25 73.1 81.49 76.6 76 78.3 82.12 75.96 86.29 83.2 82.3 83.4
22/11/2018 14:24:26 73.66 74.03 81.49 76.6 76 78.3 83.84 77.46 86.29 83.2 82.3 83.4
22/11/2018 14:24:27 71.92 73.25 81.49 76.6 76 78.3 81.07 77.35 86.29 83.2 82.3 83.4
22/11/2018 14:24:28 69.43 72.64 81.49 76.5 76 78.3 80.32 76.42 86.29 83.2 82.3 83.4
22/11/2018 14:24:29 71.55 71.66 81.49 76.5 76 78.3 81.62 75.84 86.29 83.2 82.3 83.4
22/11/2018 14:24:30 76.76 75.56 81.49 76.5 76 78.2 82.45 76.53 86.29 83.2 82.3 83.4
22/11/2018 14:24:31 77.89 77.34 81.49 76.5 76.1 78.2 83.52 77.7 86.29 83.2 82.3 83.4
22/11/2018 14:24:32 73.77 76.77 81.49 76.5 76.1 78.2 81.51 77.3 86.29 83.2 82.3 83.4
22/11/2018 14:24:33 76.22 75.92 81.49 76.5 76.1 78.2 83.18 77.1 86.29 83.2 82.3 83.4
22/11/2018 14:24:34 77.03 77.14 81.49 76.5 76.1 78.2 82.74 77.33 86.29 83.2 82.3 83.4
22/11/2018 14:24:35 75.47 76.98 81.49 76.5 76.1 78.2 81.47 77.29 86.29 83.2 82.3 83.4
22/11/2018 14:24:36 77.46 77.24 81.49 76.5 76.1 78.2 83.42 77.54 86.29 83.2 82.3 83.4
22/11/2018 14:24:37 74.99 77.04 81.49 76.5 76.1 78.2 78.27 77.17 86.29 83.2 82.3 83.4
22/11/2018 14:24:38 73 75.93 81.49 76.4 76.1 78.2 78.02 74.97 86.29 83.2 82.3 83.4
22/11/2018 14:24:39 76.06 76.18 81.49 76.5 76.1 78.2 79.88 74.52 86.29 83.2 82.3 83.4
22/11/2018 14:24:40 68.94 75.8 81.49 76.5 76.1 78.2 76.12 74.23 86.29 83.2 82.3 83.4
22/11/2018 14:24:41 69.66 72.76 81.49 76.4 76.1 78.2 74.84 72.06 86.29 83.2 82.3 83.4
22/11/2018 14:24:42 71.38 71.84 80.74 76.4 76.1 78.2 76.62 71.16 86.29 83.2 82.3 83.4
22/11/2018 14:24:43 68.12 71.08 80.18 76.4 76.1 78.2 74.96 70.61 86.29 83.2 82.3 83.4
22/11/2018 14:24:44 68.15 69.72 80.18 76.4 76.1 78.2 74.43 70.15 86.29 83.1 82.3 83.3
22/11/2018 14:24:45 80.77 79.76 80.18 76.4 76.1 78.2 82.2 75.41 86.27 83.1 82.3 83.3
22/11/2018 14:24:46 73.81 79.29 80.18 76.4 76.1 78.2 79.19 75.37 83.11 83.1 82.3 83.3
22/11/2018 14:24:47 72.07 76.57 80.18 76.4 76.1 78.2 77.92 74.07 80.55 83.1 82.3 83.3
22/11/2018 14:24:48 71.64 75.04 80.18 76.4 76.1 78.2 79.3 74.48 79.55 83.1 82.3 83.3
22/11/2018 14:24:49 71.47 72.66 80.18 76.4 76.1 78.2 77.46 73.07 79.55 83.1 82.3 83.3
22/11/2018 14:24:50 68.99 71.77 79.76 76.3 76.1 78.2 78.44 73.53 78.23 83.1 82.3 83.3
22/11/2018 14:24:51 70.8 71.04 79.76 76.3 76.1 78.2 79.37 73.66 77.7 83.1 82.3 83.3
22/11/2018 14:24:52 70.12 70.6 79.76 76.2 76.1 78.2 78.04 73.15 77.7 83.1 82.3 83.3
22/11/2018 14:24:53 79.2 78.55 79.76 76.3 76.1 78.2 89.94 83.53 83.53 83.1 82.3 83.3
22/11/2018 14:24:54 66.94 77.52 79.76 76.3 76.1 78.2 75.63 82.51 83.53 83.1 82.3 83.3
22/11/2018 14:24:55 76.67 76.01 79.76 76.3 76.1 78.2 81.62 78.7 83.53 83.1 82.3 83.3
22/11/2018 14:24:56 77.68 77.24 79.76 76.3 76.1 78.2 85.92 79.5 83.53 83.1 82.3 83.3
22/11/2018 14:24:57 75.78 76.96 79.76 76.3 76.1 78.2 84.59 79.54 83.53 83.2 82.3 83.3
22/11/2018 14:24:58 75.89 76.48 79.76 76.3 76.1 78.2 87.95 82.5 83.53 83.2 82.3 83.3
22/11/2018 14:24:59 74.97 77.14 79.76 76.3 76.1 78.2 86.62 83.1 83.53 83.2 82.4 83.3
22/11/2018 14:25:00 75.38 75.67 79.76 76.3 76.1 78.2 81.55 81 83.53 83.2 82.4 83.3
22/11/2018 14:25:01 75.43 75.83 79.76 76.3 76.1 78.2 80.54 78.55 83.53 83.2 82.4 83.3
22/11/2018 14:25:02 71.32 75.35 79.76 76.3 76.1 78.2 80.16 76.63 83.53 83.2 82.4 83.3
22/11/2018 14:25:03 78.9 77.36 79.76 76.3 76.1 78.2 82.83 76.59 83.53 83.2 82.4 83.3
22/11/2018 14:25:04 79.22 79.24 79.76 76.3 76.1 78.2 82.87 77.2 83.53 83.2 82.4 83.3
22/11/2018 14:25:05 83.75 82.31 82.31 76.4 76.1 78.2 86.58 79.62 83.53 83.2 82.4 83.3
22/11/2018 14:25:06 72.09 82.16 82.31 76.4 76.1 78.2 78.36 79.52 83.53 83.2 82.4 83.3
22/11/2018 14:25:07 78.06 79.03 82.31 76.4 76.1 78.2 82.86 77.16 83.53 83.2 82.4 83.3
22/11/2018 14:25:08 77.98 79.18 82.31 76.4 76.1 78.2 81.86 77.41 83.53 83.2 82.4 83.3
22/11/2018 14:25:09 75.56 77.86 82.31 76.4 76.1 78.2 79.04 76.28 83.53 83.2 82.4 83.3
22/11/2018 14:25:10 78.92 78.63 82.31 76.4 76.2 78.2 85.45 78.76 83.53 83.2 82.4 83.3
22/11/2018 14:25:11 79.66 79.2 82.31 76.4 76.2 78.2 85.1 79.36 83.53 83.2 82.4 83.3
22/11/2018 14:25:12 78.17 79.04 82.31 76.5 76.2 78.2 82.16 78.88 83.53 83.3 82.4 83.3
22/11/2018 14:25:13 77.76 78.55 82.31 76.5 76.2 78.2 81.99 77.53 83.53 83.2 82.4 83.3
22/11/2018 14:25:14 77.76 79.02 82.31 76.5 76.2 78.2 81.45 77.61 83.53 83.2 82.4 83.3
22/11/2018 14:25:15 71.81 77.65 82.31 76.5 76.2 78.2 76.39 75.95 83.53 83.2 82.4 83.3
22/11/2018 14:25:16 72.66 75 82.31 76.4 76.2 78.2 76.75 73.56 83.53 83.2 82.4 83.3
22/11/2018 14:25:17 74.11 74.23 82.31 76.4 76.2 78.2 77.56 72.28 83.53 83.2 82.4 83.3
22/11/2018 14:25:18 72.61 74.28 82.31 76.4 76.2 78.2 76.82 72.25 83.53 83.2 82.4 83.3
22/11/2018 14:25:19 72.53 73.33 82.31 76.4 76.2 78.2 77.69 72.05 83.53 83.2 82.4 83.3
22/11/2018 14:25:20 75.59 75.22 82.31 76.4 76.2 78.2 79.1 73.29 83.53 83.2 82.4 83.3
22/11/2018 14:25:21 84.8 83.63 83.63 76.5 76.2 78.2 87.15 80.32 83.53 83.2 82.4 83.3
22/11/2018 14:25:22 82.76 83.69 83.69 76.5 76.2 78.2 84.96 80.31 83.53 83.2 82.4 83.3
22/11/2018 14:25:23 77.39 83.21 83.69 76.5 76.2 78.2 81.02 79.84 83.1 83.2 82.4 83.3
22/11/2018 14:25:24 74.11 80.23 83.69 76.5 76.2 78.2 78.08 77.24 83.1 83.2 82.4 83.3
22/11/2018 14:25:25 80.96 80.49 83.69 76.6 76.3 78.2 84.68 78.34 83.1 83.2 82.4 83.3
22/11/2018 14:25:26 77.34 80.33 83.69 76.6 76.3 78.2 83.39 78.34 83.1 83.2 82.4 83.3
22/11/2018 14:25:27 79.7 79.69 83.69 76.6 76.3 78.2 85.24 79.21 83.1 83.2 82.4 83.3
22/11/2018 14:25:28 77.73 80.08 83.69 76.5 76.3 78.2 82.59 79.16 83.1 83.2 82.4 83.3
22/11/2018 14:25:29 75.62 78.19 83.69 76.5 76.3 78.2 82.03 77.71 81 83.2 82.4 83.3
22/11/2018 14:25:30 74.99 76.72 83.69 76.5 76.3 78.2 81.66 76.85 80.32 83.2 82.4 83.3
22/11/2018 14:25:31 77.74 77.41 83.69 76.5 76.3 78.2 84.53 78.11 80.32 83.2 82.4 83.3
22/11/2018 14:25:32 74.66 77.13 83.69 76.5 76.3 78.2 80.71 78.32 80.32 83.2 82.5 83.3
22/11/2018 14:25:33 74.05 75.49 83.69 76.5 76.3 78.2 80.15 76.15 80.32 83.2 82.5 83.3
22/11/2018 14:25:34 78.82 78.38 83.69 76.5 76.3 78.2 82.84 77.29 80.32 83.2 82.5 83.3
22/11/2018 14:25:35 76.09 77.02 83.69 76.5 76.3 78.2 82.63 76.97 80.32 83.2 82.5 83.3
22/11/2018 14:25:36 73.15 76.78 83.69 76.5 76.3 78.2 78.32 76.37 80.32 83.2 82.5 83.3
22/11/2018 14:25:37 76.5 76.03 83.69 76.5 76.3 78.2 82.51 76.2 80.32 83.3 82.5 83.3
22/11/2018 14:25:38 78.14 77.99 83.69 76.5 76.3 78.2 82.36 76.79 80.32 83.2 82.5 83.3
22/11/2018 14:25:39 75.14 78.24 83.69 76.6 76.3 78.2 81.31 76.88 80.32 83.2 82.5 83.3
22/11/2018 14:25:40 73.11 76.3 83.69 76.5 76.3 78.2 78.77 76.05 80.32 83.2 82.5 83.3
22/11/2018 14:25:41 74.97 75.64 83.69 76.5 76.3 78.2 81.06 75.73 80.32 83.2 82.5 83.3
22/11/2018 14:25:42 80.15 78.79 83.69 76.5 76.3 78.2 83.62 77.28 80.32 83.2 82.5 83.3
22/11/2018 14:25:43 77.73 78.91 83.69 76.6 76.3 78.2 82.38 77.08 80.32 83.3 82.5 83.3
22/11/2018 14:25:44 77.74 78.45 83.69 76.6 76.3 78.2 82.33 77.31 80.32 83.3 82.5 83.3
22/11/2018 14:25:45 75.15 77.81 83.69 76.5 76.3 78.2 79.76 76.57 80.32 83.2 82.5 83.3
22/11/2018 14:25:46 88.9 87.74 87.74 76.7 76.4 78.2 89.43 82.49 82.49 83.2 82.5 83.3
22/11/2018 14:25:47 80.38 85.58 87.74 76.5 76.4 78.2 84.16 80.94 82.49 83.2 82.5 83.3
22/11/2018 14:25:48 81.64 83.15 87.74 76.6 76.4 78.2 85.39 80.03 82.49 83.2 82.4 83.3
22/11/2018 14:25:49 76.14 82.16 87.74 76.6 76.4 78.2 81.2 79.56 82.49 83.3 82.4 83.3
22/11/2018 14:25:50 83.68 84.05 87.74 76.6 76.4 78.2 85.42 79.86 82.49 83.3 82.5 83.3
22/11/2018 14:25:51 79.51 81.84 87.74 76.6 76.4 78.2 83.01 78.64 82.49 83.3 82.5 83.3
22/11/2018 14:25:52 77.26 80.43 87.74 76.6 76.4 78.2 82.52 77.73 82.49 83.3 82.5 83.3
22/11/2018 14:25:53 77.3 78.73 87.74 76.6 76.4 78.2 80.7 77.41 82.49 83.3 82.5 83.3
22/11/2018 14:25:54 77.52 78.05 87.74 76.6 76.4 78.2 81.49 76.11 82.49 83.3 82.5 83.3
22/11/2018 14:25:55 78.71 78.78 87.74 76.6 76.4 78.2 83.37 77.45 82.49 83.3 82.5 83.3
22/11/2018 14:25:56 74.76 78.07 87.74 76.6 76.4 78.2 79 76.66 82.49 83.3 82.5 83.3
22/11/2018 14:25:57 75.28 76.33 87.74 76.6 76.4 78.2 81.76 76.07 82.49 83.3 82.5 83.3
22/11/2018 14:25:58 83.65 82.47 87.74 76.7 76.5 78.2 85.68 79.21 82.49 83.3 82.5 83.3
22/11/2018 14:25:59 80.41 82.12 87.74 76.7 76.5 78.2 91.68 84.88 84.88 83.4 82.5 83.3
22/11/2018 14:26:00 75.54 80.94 87.74 76.7 76.5 78.2 79.74 83.9 84.88 83.4 82.5 83.3
22/11/2018 14:26:01 76.88 78.95 87.74 76.7 76.5 78.2 81.78 80.31 84.88 83.4 82.5 83.3
22/11/2018 14:26:02 75.59 77.24 87.74 76.7 76.5 78.2 80.08 78.19 84.88 83.4 82.5 83.3
22/11/2018 14:26:03 76.01 76.47 87.74 76.7 76.5 78.2 81.09 76.4 84.88 83.4 82.5 83.3
22/11/2018 14:26:04 77.09 77.46 87.74 76.8 76.5 78.2 80.89 76.18 84.88 83.4 82.5 83.3
22/11/2018 14:26:05 79.77 78.92 87.74 76.8 76.4 78.2 82.63 76.42 84.88 83.4 82.5 83.3
22/11/2018 14:26:06 78.19 78.88 87.74 76.8 76.3 78.2 83.4 77.65 84.88 83.4 82.4 83.3
22/11/2018 14:26:07 90.33 89.88 89.88 77.1 76.4 78.2 89.46 83.51 84.88 83.5 82.3 83.3
22/11/2018 14:26:08 75.38 87.7 89.88 77.1 76.3 78.2 81.28 81.61 84.88 83.5 82.3 83.3
22/11/2018 14:26:09 82.38 83.9 89.88 77.1 76.3 78.2 85.79 80.01 84.88 83.5 82.3 83.4
22/11/2018 14:26:10 83.46 83.83 89.88 77.2 76.4 78.2 86.52 80.65 84.88 83.5 82.3 83.4
22/11/2018 14:26:11 89.33 88.59 89.88 77.4 76.5 78.3 89.88 83.61 84.88 83.6 82.3 83.4
22/11/2018 14:26:12 89.49 90.56 90.56 77.6 76.5 78.3 89.88 85.01 85.01 83.6 82.3 83.4
22/11/2018 14:26:13 75.63 88.45 90.56 77.6 76.5 78.3 81.76 83.49 85.01 83.6 82.3 83.4
22/11/2018 14:26:14 75.81 84.58 90.56 77.6 76.5 78.3 81.15 80.37 85.01 83.6 82.3 83.4
22/11/2018 14:26:15 75.41 81.2 90.56 77.6 76.5 78.3 82.96 78.23 85.01 83.6 82.3 83.4
22/11/2018 14:26:16 77.81 78.44 90.56 77.6 76.5 78.3 83.41 78.03 85.01 83.6 82.3 83.4
22/11/2018 14:26:17 77.71 78.29 90.56 77.7 76.5 78.3 82.27 77.48 85.01 83.6 82.3 83.4
22/11/2018 14:26:18 74.74 77.8 90.56 77.7 76.5 78.3 80.35 76.88 85.01 83.6 82.3 83.4
22/11/2018 14:26:19 76.93 76.88 90.56 77.7 76.5 78.3 83.67 77.49 85.01 83.6 82.4 83.4
22/11/2018 14:26:20 75.6 77.15 90.56 77.7 76.5 78.3 83.82 77.88 85.01 83.6 82.4 83.4
22/11/2018 14:26:21 76.31 76.79 90.56 77.7 76.5 78.3 83.23 78.15 85.01 83.7 82.4 83.4
22/11/2018 14:26:22 78.79 78.37 90.56 77.7 76.5 78.3 83.07 77.77 85.01 83.7 82.4 83.4
22/11/2018 14:26:23 80.6 80.2 90.56 77.7 76.5 78.3 85.02 78.84 85.01 83.7 82.4 83.4
22/11/2018 14:26:24 76.39 79.74 90.56 77.8 76.5 78.3 83.35 78.88 85.01 83.7 82.4 83.4
22/11/2018 14:26:25 78.62 78.65 90.56 77.8 76.6 78.3 83.62 78.54 85.01 83.7 82.4 83.4
22/11/2018 14:26:26 80.84 80.53 90.56 77.8 76.6 78.3 85.35 79.32 85.01 83.7 82.4 83.4
22/11/2018 14:26:27 81.02 81.01 90.56 77.8 76.6 78.3 91.79 85.56 85.56 83.8 82.4 83.4
22/11/2018 14:26:28 78.45 80.94 90.56 77.8 76.6 78.3 85.39 85.59 85.59 83.8 82.4 83.4
22/11/2018 14:26:29 76.08 79.55 90.56 77.8 76.6 78.3 79.24 82.67 85.59 83.8 82.4 83.4
22/11/2018 14:26:30 77.24 77.62 90.56 77.8 76.6 78.3 81.33 79.19 85.59 83.8 82.4 83.4
22/11/2018 14:26:31 81.51 80.82 90.56 77.9 76.6 78.3 84.36 78.81 85.59 83.9 82.4 83.4
22/11/2018 14:26:32 79.42 80 90.56 77.9 76.6 78.3 83.15 78 85.59 83.9 82.4 83.4
22/11/2018 14:26:33 75.24 79.82 90.56 77.9 76.6 78.3 79.61 77.97 85.59 83.9 82.4 83.4
22/11/2018 14:26:34 75.28 77.54 90.56 77.9 76.6 78.3 80.35 75.87 85.59 83.9 82.4 83.4
22/11/2018 14:26:35 79.04 78.68 90.56 77.9 76.6 78.3 83.85 77.28 85.59 83.9 82.4 83.4
22/11/2018 14:26:36 79.02 79.12 90.56 77.9 76.6 78.3 82.17 77.28 85.59 83.9 82.4 83.4
22/11/2018 14:26:37 78.5 79.04 90.56 77.9 76.6 78.3 83.05 77.31 85.59 83.8 82.4 83.4
22/11/2018 14:26:38 77.24 79.05 90.56 77.9 76.6 78.3 80.63 77.39 85.59 83.8 82.4 83.4
22/11/2018 14:26:39 80.43 80.24 90.56 77.9 76.6 78.3 84.39 78.36 85.59 83.8 82.4 83.4
22/11/2018 14:26:40 85.03 84.44 90.56 78 76.7 78.3 86.61 80.69 85.59 83.9 82.5 83.4
22/11/2018 14:26:41 83.75 84.82 90.56 78 76.7 78.3 86.69 81.03 85.59 83.9 82.5 83.4
22/11/2018 14:26:42 88.04 87.36 88.45 78.2 76.8 78.3 90.16 83.79 85.59 83.9 82.5 83.4
22/11/2018 14:26:43 82.82 86.76 87.36 78.2 76.8 78.3 85.18 83.26 85.59 83.9 82.5 83.4
22/11/2018 14:26:44 80.51 84.58 87.36 78.2 76.8 78.3 83.22 81.36 85.59 83.9 82.5 83.4
22/11/2018 14:26:45 75.7 82.2 87.36 78.2 76.8 78.3 80.98 79.02 85.59 83.9 82.5 83.4
22/11/2018 14:26:46 76.89 79.31 87.36 78.2 76.8 78.3 83.22 77.66 85.59 83.9 82.5 83.4
22/11/2018 14:26:47 76.23 78.13 87.36 78.2 76.8 78.3 84.5 78.52 85.59 83.9 82.5 83.4
22/11/2018 14:26:48 78.13 78.02 87.36 78.2 76.8 78.3 83.07 78.31 85.59 83.8 82.5 83.4
22/11/2018 14:26:49 75.56 77.74 87.36 78.2 76.8 78.3 81.36 77.62 85.59 83.8 82.5 83.4
22/11/2018 14:26:50 73.89 76.15 87.36 78.2 76.8 78.3 81.47 76.44 85.59 83.8 82.5 83.4
22/11/2018 14:26:51 76.58 76.72 87.36 78.2 76.8 78.3 83.92 77.6 85.59 83.8 82.5 83.4
22/11/2018 14:26:52 75.27 75.84 87.36 78.2 76.8 78.3 81.28 77.72 85.59 83.8 82.5 83.4
22/11/2018 14:26:53 78.86 78.13 87.36 78.2 76.8 78.3 82.63 76.88 85.59 83.8 82.5 83.4
22/11/2018 14:26:54 81.68 80.83 87.36 78.2 76.8 78.3 84.92 78.56 85.59 83.8 82.5 83.4
22/11/2018 14:26:55 78.62 80.87 87.36 78.2 76.8 78.3 84.94 79.23 85.59 83.8 82.5 83.4
22/11/2018 14:26:56 75.86 79.19 87.36 78.2 76.8 78.3 83.95 78.81 85.59 83.8 82.5 83.4
22/11/2018 14:26:57 77.7 78.79 87.36 78.2 76.8 78.3 83.32 79.1 85.59 83.8 82.5 83.4
22/11/2018 14:26:58 86.25 85.48 87.36 78.3 76.8 78.3 88.87 82.58 83.79 83.8 82.5 83.4
22/11/2018 14:26:59 81.07 85.11 87.36 78.3 76.8 78.3 85.37 82.31 83.79 83.8 82.5 83.4
22/11/2018 14:27:00 80.69 82.96 87.36 78.3 76.8 78.3 85.66 80.79 83.79 83.9 82.6 83.4
22/11/2018 14:27:01 78.8 81.89 87.36 78.4 76.8 78.3 83.8 80.46 83.79 83.9 82.6 83.4
22/11/2018 14:27:02 77.51 80.03 87.36 78.4 76.9 78.3 82.46 79.01 83.79 83.9 82.6 83.4
22/11/2018 14:27:03 78.3 78.91 87.36 78.4 76.9 78.3 84.26 78.44 83.79 83.9 82.6 83.4
22/11/2018 14:27:04 81.38 80.65 87.36 78.4 76.9 78.3 85.74 79.48 83.79 83.9 82.6 83.4
22/11/2018 14:27:05 81.14 81.34 87.36 78.4 76.9 78.3 85.88 80.26 83.79 83.9 82.6 83.4
22/11/2018 14:27:06 79.09 80.92 87.36 78.4 76.9 78.3 84.69 80.18 83.79 83.9 82.6 83.4
22/11/2018 14:27:07 78.3 79.53 87.36 78.4 76.9 78.3 83.03 79.01 83.79 83.9 82.6 83.4
22/11/2018 14:27:08 78.31 79.16 87.36 78.5 76.9 78.3 83.96 78.63 83.79 83.9 82.6 83.4
22/11/2018 14:27:09 80.15 79.85 87.36 78.5 76.9 78.3 84.97 78.94 83.79 83.8 82.6 83.4
22/11/2018 14:27:10 81.58 81.57 87.36 78.5 76.9 78.3 84.54 79.3 83.79 83.8 82.6 83.4
22/11/2018 14:27:11 81.02 81.41 87.36 78.5 76.9 78.3 84.82 79.43 83.79 83.8 82.6 83.4
22/11/2018 14:27:12 80.18 80.77 86.76 78.5 76.9 78.3 84.19 79.01 83.26 83.9 82.6 83.4
22/11/2018 14:27:13 80.53 81.62 85.48 78.5 76.9 78.3 85.9 80.1 82.58 83.9 82.6 83.4
22/11/2018 14:27:14 78.25 80.34 85.48 78.6 76.9 78.3 83.56 79.59 82.58 83.9 82.6 83.4
22/11/2018 14:27:15 79.23 79.61 85.48 78.6 76.9 78.3 83.81 78.84 82.58 83.9 82.6 83.4
22/11/2018 14:27:16 78.25 79.44 85.48 78.6 76.9 78.3 82.09 78.02 82.58 83.9 82.6 83.4
22/11/2018 14:27:17 79.04 79.3 85.48 78.6 76.9 78.3 83.64 77.7 82.58 83.9 82.6 83.4
22/11/2018 14:27:18 84.52 83.66 85.48 78.6 77 78.3 86.59 80.26 82.58 83.9 82.6 83.4
22/11/2018 14:27:19 81.3 82.87 85.48 78.7 77 78.3 85.26 80.18 82.58 83.9 82.6 83.4
22/11/2018 14:27:20 76.79 81.83 85.48 78.7 77 78.3 82.13 79.57 82.58 83.9 82.6 83.4
22/11/2018 14:27:21 75.17 79.27 85.48 78.7 77 78.3 80.62 77.77 82.58 83.9 82.6 83.4
22/11/2018 14:27:22 79.66 79.35 85.48 78.7 77 78.3 82.61 77.11 82.58 83.9 82.6 83.4
22/11/2018 14:27:23 77.05 78.82 85.48 78.7 77 78.3 81.1 76.52 82.58 83.9 82.6 83.4
22/11/2018 14:27:24 72.34 77.71 85.48 78.7 77 78.3 78.43 75.91 82.58 83.9 82.6 83.4
22/11/2018 14:27:25 73.84 75.3 85.48 78.7 77 78.3 78.55 74.26 82.58 83.9 82.6 83.4
22/11/2018 14:27:26 75.52 75.53 85.48 78.7 77 78.3 79.51 74.16 82.58 83.9 82.6 83.4
22/11/2018 14:27:27 82.75 82.14 85.48 78.7 77 78.3 84.1 77.92 82.58 83.9 82.6 83.4
22/11/2018 14:27:28 84.94 84.24 85.11 78.8 77 78.3 85.71 79.37 82.31 83.9 82.6 83.4
22/11/2018 14:27:29 80.3 84.01 84.24 78.8 77 78.3 82.31 79.38 80.79 83.9 82.6 83.4
22/11/2018 14:27:30 81.17 81.68 84.24 78.8 77 78.3 83.4 77.9 80.46 83.9 82.6 83.4
22/11/2018 14:27:31 81.11 81.91 84.24 78.9 77.1 78.3 84.55 78.81 80.26 83.9 82.6 83.4
22/11/2018 14:27:32 85.1 85.22 85.22 78.9 77.1 78.3 86.08 81.09 81.09 83.9 82.7 83.4
22/11/2018 14:27:33 76.44 83.01 85.22 78.9 77.1 78.3 79.71 79.01 81.09 83.9 82.7 83.4
22/11/2018 14:27:34 82.06 82.28 85.22 78.9 77.1 78.3 84.64 79.01 81.09 83.9 82.7 83.4
22/11/2018 14:27:35 86.64 85.43 85.43 79 77.1 78.3 88.17 81.64 81.64 83.9 82.7 83.4
22/11/2018 14:27:36 87.42 87.26 87.26 79.1 77.2 78.3 88.78 82.84 82.84 84 82.7 83.4
22/11/2018 14:27:37 79.99 86.48 87.26 79.1 77.2 78.3 84.03 82.39 82.84 84 82.7 83.4
22/11/2018 14:27:38 86.73 86.03 87.26 79.2 77.2 78.3 88.95 82.34 82.84 84 82.7 83.4
22/11/2018 14:27:39 87.02 86.89 87.26 79.3 77.3 78.3 89.09 83.19 83.19 84 82.7 83.4
22/11/2018 14:27:40 80.82 86.32 87.26 79.3 77.3 78.3 83.63 82.83 83.19 84 82.7 83.4
22/11/2018 14:27:41 74.88 83.42 87.26 79.3 77.3 78.3 81.68 80.24 83.19 84 82.7 83.4
22/11/2018 14:27:42 84.77 84.04 87.26 79.3 77.3 78.3 86.62 80.5 83.19 84 82.7 83.4
22/11/2018 14:27:43 80.88 84.71 87.26 79.3 77.3 78.3 83.55 80.98 83.19 84 82.7 83.4
22/11/2018 14:27:44 82.7 82.84 87.26 79.4 77.3 78.3 85.34 79.71 83.19 84 82.7 83.4
22/11/2018 14:27:45 79.15 82.69 87.26 79.4 77.3 78.3 81.9 79.52 83.19 84 82.7 83.4
22/11/2018 14:27:46 78.04 80.73 87.26 79.4 77.3 78.3 82.3 78.12 83.19 84 82.8 83.4
22/11/2018 14:27:47 81.75 81.2 87.26 79.4 77.4 78.3 84.04 78.03 83.19 84 82.8 83.4
22/11/2018 14:27:48 79.76 81.2 87.26 79.4 77.4 78.3 83.53 78.1 83.19 84 82.8 83.4
22/11/2018 14:27:49 81.2 81.12 87.26 79.4 77.4 78.3 82.82 78.06 83.19 84 82.8 83.4
22/11/2018 14:27:50 77.71 81.05 87.26 79.4 77.4 78.3 82.2 77.5 83.19 84 82.8 83.4
22/11/2018 14:27:51 78.37 79.66 87.26 79.4 77.4 78.3 81.62 77.38 83.19 84 82.8 83.4
22/11/2018 14:27:52 79.31 79.41 87.26 79.4 77.4 78.3 83.22 77.31 83.19 84 82.8 83.4
22/11/2018 14:27:53 79.73 79.91 87.26 79.4 77.4 78.3 83.68 78.31 83.19 84 82.8 83.4
22/11/2018 14:27:54 80.5 80.59 87.26 79.4 77.4 78.3 83.11 78.22 83.19 84 82.8 83.4
22/11/2018 14:27:55 77.45 79.97 87.26 79.4 77.4 78.3 82.36 77.94 83.19 84 82.8 83.4
22/11/2018 14:27:56 77.36 78.41 87.26 79.3 77.4 78.3 83.46 77.56 83.19 83.9 82.8 83.4
22/11/2018 14:27:57 77.14 78.12 87.26 79.3 77.4 78.3 83.32 77.81 83.19 84 82.8 83.4
22/11/2018 14:27:58 73.58 77.57 87.26 79.3 77.4 78.3 83.16 77.61 83.19 84 82.8 83.4
22/11/2018 14:27:59 77.7 77.82 87.26 79.3 77.4 78.3 83.9 78.31 83.19 84 82.8 83.4
22/11/2018 14:28:00 82.35 81.34 87.26 79.4 77.4 78.3 85.42 79.64 83.19 84 82.8 83.4
22/11/2018 14:28:01 77.71 80.82 87.26 79.4 77.4 78.3 83.43 78.98 83.19 84 82.8 83.4
22/11/2018 14:28:02 77.57 79 87.26 79.4 77.4 78.3 83.79 78.36 83.19 84 82.8 83.4
22/11/2018 14:28:03 76.29 78.25 87.26 79.4 77.4 78.3 82.17 78.33 83.19 84 82.8 83.4
22/11/2018 14:28:04 74.59 77.49 87.26 79.4 77.4 78.3 80.56 77.48 83.19 84 82.8 83.4
22/11/2018 14:28:05 73.57 75.93 87.26 79.4 77.4 78.3 80.36 75.94 83.19 84 82.8 83.4
22/11/2018 14:28:06 83.66 82.51 86.89 79.4 77.4 78.3 87.26 80.46 83.19 84 82.8 83.4
22/11/2018 14:28:07 83.7 83.83 86.89 79.4 77.5 78.3 87.18 81.29 83.19 84 82.8 83.4
22/11/2018 14:28:08 79.79 82.84 86.89 79.4 77.5 78.3 84.7 80.87 83.19 84 82.8 83.4
22/11/2018 14:28:09 81.57 82.13 86.32 79.4 77.5 78.3 85.65 80.44 82.83 84 82.8 83.4
22/11/2018 14:28:10 81.5 82.65 84.71 79.4 77.5 78.3 85.48 80.56 81.29 84 82.8 83.4
22/11/2018 14:28:11 79.95 81.43 84.71 79.4 77.5 78.3 85.62 80.05 81.29 84 82.8 83.4
22/11/2018 14:28:12 79.83 81.03 84.71 79.4 77.5 78.3 84.67 80.18 81.29 84 82.8 83.4
22/11/2018 14:28:13 76.67 80.01 83.83 79.4 77.5 78.3 83.12 79.41 81.29 84 82.8 83.4
22/11/2018 14:28:14 74.07 78.16 83.83 79.4 77.5 78.3 83.54 78.48 81.29 84 82.9 83.4
22/11/2018 14:28:15 77.2 77.27 83.83 79.4 77.5 78.3 84.14 78.38 81.29 84 82.9 83.4
22/11/2018 14:28:16 78.3 78.21 83.83 79.4 77.5 78.3 84.68 79.09 81.29 84 82.9 83.4
22/11/2018 14:28:17 77.45 77.93 83.83 79.4 77.5 78.3 84.35 78.75 81.29 84 82.9 83.4
22/11/2018 14:28:18 80.25 79.89 83.83 79.5 77.5 78.3 84.71 79.12 81.29 84 82.9 83.4
22/11/2018 14:28:19 81.46 81.58 83.83 79.5 77.5 78.3 85.87 80.26 81.29 84 82.9 83.4
22/11/2018 14:28:20 80.12 80.71 83.83 79.5 77.5 78.3 85.77 80.11 81.29 84 82.9 83.4
22/11/2018 14:28:21 79.13 80.47 83.83 79.5 77.5 78.3 83.74 79.92 81.29 84 82.9 83.4
22/11/2018 14:28:22 77.67 79.78 83.83 79.5 77.5 78.3 82.97 79.01 81.29 84 82.9 83.4
22/11/2018 14:28:23 78.08 78.91 83.83 79.5 77.5 78.3 83.13 78.09 81.29 84 82.9 83.4
22/11/2018 14:28:24 85.39 83.73 83.83 79.6 77.6 78.3 88.41 81.36 81.36 84.1 82.9 83.4
22/11/2018 14:28:25 78.88 83.54 83.83 79.6 77.6 78.3 84.62 81.31 81.36 84.1 82.9 83.4
22/11/2018 14:28:26 78.75 81.19 83.83 79.6 77.6 78.3 85.07 80.46 81.36 84.1 82.9 83.4
22/11/2018 14:28:27 73.9 79.54 83.83 79.6 77.6 78.3 81.32 79.25 81.36 84.1 82.9 83.4
22/11/2018 14:28:28 76.27 77.48 83.83 79.6 77.6 78.3 83.81 78.27 81.36 84 82.9 83.4
22/11/2018 14:28:29 81.7 81.29 83.83 79.6 77.6 78.3 85.81 79.84 81.36 84.1 82.9 83.4
22/11/2018 14:28:30 81.31 81.78 83.83 79.6 77.6 78.3 86.29 80.54 81.36 84.1 83 83.4
22/11/2018 14:28:31 78.43 81.8 83.83 79.6 77.6 78.3 84.09 80.63 81.36 84.1 83 83.4
22/11/2018 14:28:32 78.82 79.76 83.83 79.6 77.6 78.3 81.43 79.01 81.36 84.1 83 83.4
22/11/2018 14:28:33 72.04 79.08 83.83 79.6 77.6 78.3 78.28 77.15 81.36 84.1 83 83.4
22/11/2018 14:28:34 71.68 76.19 83.83 79.6 77.6 78.3 77.07 74.97 81.36 84.1 83 83.4
22/11/2018 14:28:35 82.91 81.51 83.83 79.6 77.6 78.3 84.84 78 81.36 84.1 83 83.4
22/11/2018 14:28:36 78.76 81.43 83.83 79.6 77.6 78.3 82.03 77.95 81.36 84.1 83 83.4
22/11/2018 14:28:37 79.48 80.91 83.73 79.6 77.7 78.3 82.95 77.69 81.36 84.1 83 83.4
22/11/2018 14:28:38 75.36 79.42 83.73 79.6 77.7 78.3 79.77 77.15 81.36 84.1 83 83.4
22/11/2018 14:28:39 72.72 77.16 83.73 79.6 77.7 78.3 77.99 75.39 81.36 84.1 83 83.4
22/11/2018 14:28:40 63.04 74.87 83.73 79.6 77.7 78.3 76.57 73.73 81.36 84.1 83 83.4
22/11/2018 14:28:41 62.46 71.03 83.73 79.6 77.7 78.3 79.16 73.66 81.36 84.1 83 83.4
22/11/2018 14:28:42 71.18 70.39 83.73 79.6 77.7 78.3 76.98 72.99 81.36 84 83 83.4
22/11/2018 14:28:43 70.23 70.64 83.73 79.6 77.7 78.3 77.61 72.23 81.36 84 83 83.4
22/11/2018 14:28:44 70.83 71.19 83.73 79.6 77.7 78.3 76.82 71.94 81.36 84 83 83.4
22/11/2018 14:28:45 75.25 74.46 83.73 79.6 77.7 78.3 79.36 73.42 81.36 84 83 83.4
22/11/2018 14:28:46 75.5 75.38 83.73 79.6 77.7 78.3 80.36 74.27 81.36 84 83 83.4
22/11/2018 14:28:47 68.66 75.01 83.73 79.6 77.7 78.3 75.21 73.92 81.36 84 83 83.4
22/11/2018 14:28:48 74.81 74.2 83.73 79.6 77.7 78.3 79.75 73.39 81.36 84 83 83.4
22/11/2018 14:28:49 72.28 74.21 83.73 79.6 77.7 78.3 76.56 73.36 81.36 83.9 83 83.4
22/11/2018 14:28:50 69.81 73.07 83.73 79.6 77.7 78.3 74.6 71.96 81.36 83.9 83 83.3
22/11/2018 14:28:51 68.83 71.92 83.73 79.6 77.7 78.3 74.49 70.64 81.36 83.9 83 83.3
22/11/2018 14:28:52 66.56 70.02 83.73 79.6 77.7 78.3 73.31 69.46 81.36 83.9 83 83.3
22/11/2018 14:28:53 72.29 71.71 83.73 79.6 77.7 78.3 77.38 70.99 81.36 83.9 83 83.3
22/11/2018 14:28:54 69.65 71.59 83.54 79.6 77.7 78.3 75.49 70.8 81.31 83.9 83 83.3
22/11/2018 14:28:55 68.44 70.26 81.8 79.6 77.7 78.3 75.23 70.1 80.63 83.9 83 83.3
22/11/2018 14:28:56 73.97 73.55 81.8 79.5 77.7 78.3 77.93 72.08 80.63 83.9 83 83.3
22/11/2018 14:28:57 69.56 71.97 81.8 79.5 77.7 78.3 76.23 71.06 80.63 83.8 83 83.3
22/11/2018 14:28:58 77.05 75.97 81.8 79.5 77.7 78.3 80.45 73.8 80.63 83.8 83 83.3
22/11/2018 14:28:59 74.97 76.27 81.8 79.6 77.7 78.3 78.52 74.07 80.63 83.8 83 83.3
22/11/2018 14:29:00 73.22 74.79 81.8 79.5 77.7 78.3 77.12 72.88 80.63 83.8 83 83.3
22/11/2018 14:29:01 67.37 73.95 81.51 79.5 77.7 78.3 74.34 72.08 79.01 83.8 83 83.3
22/11/2018 14:29:02 70.71 71.37 81.51 79.5 77.7 78.3 75.34 70.35 78 83.8 83 83.3
22/11/2018 14:29:03 76.19 75.13 81.51 79.5 77.7 78.3 79.75 72.89 78 83.8 83 83.3
22/11/2018 14:29:04 73.86 74.52 81.51 79.6 77.7 78.3 77.71 72.69 78 83.8 83 83.3
22/11/2018 14:29:05 70.52 74.1 81.43 79.5 77.7 78.3 75.48 72.24 77.95 83.8 83 83.3
22/11/2018 14:29:06 73.3 73.6 80.91 79.6 77.7 78.3 77.23 71.8 77.69 83.8 83 83.3
22/11/2018 14:29:07 75.9 75.46 79.42 79.6 77.7 78.3 80.1 73.51 77.15 83.8 83 83.3
22/11/2018 14:29:08 79.5 78.31 78.31 79.6 77.7 78.3 83.7 76.84 76.84 83.7 83 83.3
22/11/2018 14:29:09 74.97 78.24 78.31 79.6 77.7 78.3 79.77 76.72 76.84 83.7 83 83.3
22/11/2018 14:29:10 78.16 77.95 78.31 79.6 77.7 78.2 80.29 75.56 76.84 83.7 83 83.3
22/11/2018 14:29:11 76.35 77.41 78.31 79.5 77.7 78.2 79.57 74.68 76.84 83.7 83 83.3
22/11/2018 14:29:12 73.85 77.2 78.31 79.5 77.7 78.2 79.04 75.19 76.84 83.7 83 83.3
22/11/2018 14:29:13 73.55 75.16 78.31 79.5 77.7 78.2 79.62 74.72 76.84 83.7 83 83.3
22/11/2018 14:29:14 77.09 76.38 78.31 79.5 77.7 78.2 82.29 76.02 76.84 83.7 83 83.3
22/11/2018 14:29:15 77.13 76.73 78.31 79.5 77.7 78.2 82.25 76.17 76.84 83.6 83 83.3
22/11/2018 14:29:16 79.64 79.19 79.19 79.5 77.7 78.2 83.91 77.77 77.77 83.6 83 83.3
22/11/2018 14:29:17 79.04 80.2 80.2 79.5 77.7 78.2 83.99 79.07 79.07 83.6 83 83.3
22/11/2018 14:29:18 74.05 78.58 80.2 79.5 77.7 78.2 81.35 77.64 79.07 83.6 83 83.3
22/11/2018 14:29:19 69.19 76.22 80.2 79.5 77.7 78.2 79.77 76.73 79.07 83.5 83 83.3
22/11/2018 14:29:20 72.37 73.03 80.2 79.5 77.7 78.2 79.7 75 79.07 83.5 83 83.3
22/11/2018 14:29:21 74.33 73.97 80.2 79.5 77.7 78.2 81.44 75.33 79.07 83.5 83 83.3
22/11/2018 14:29:22 74.44 74.73 80.2 79.5 77.7 78.2 83.82 77.33 79.07 83.5 83 83.3
22/11/2018 14:29:23 77.33 76.56 80.2 79.5 77.7 78.2 82.45 77.17 79.07 83.5 83 83.3
22/11/2018 14:29:24 77.84 77.67 80.2 79.5 77.7 78.2 83.86 77.9 79.07 83.6 83 83.3
22/11/2018 14:29:25 75.16 77.24 80.2 79.5 77.7 78.2 83.13 77.99 79.07 83.6 83 83.3
22/11/2018 14:29:26 76.8 76.75 80.2 79.5 77.7 78.2 83.47 77.96 79.07 83.6 83 83.3
22/11/2018 14:29:27 78.44 78.51 80.2 79.5 77.7 78.2 83.55 78.25 79.07 83.6 83 83.3
22/11/2018 14:29:28 82.16 81.41 81.41 79.6 77.7 78.2 85.83 79.67 79.67 83.6 83 83.3
22/11/2018 14:29:29 79.76 81.63 81.63 79.6 77.7 78.2 85.4 79.97 79.97 83.6 83 83.3
22/11/2018 14:29:30 80.32 80.86 81.63 79.6 77.8 78.2 83.5 79.64 79.97 83.6 83 83.3
22/11/2018 14:29:31 77.99 81.02 81.63 79.6 77.8 78.2 83.6 79.04 79.97 83.6 83 83.3
22/11/2018 14:29:32 78.4 79.25 81.63 79.6 77.8 78.2 83.62 78.34 79.97 83.6 83 83.3
22/11/2018 14:29:33 77.17 78.52 81.63 79.6 77.8 78.2 83.07 78.16 79.97 83.6 83 83.3
22/11/2018 14:29:34 77.18 78.28 81.63 79.6 77.8 78.2 84.43 78.87 79.97 83.6 83 83.3
22/11/2018 14:29:35 76.83 77.83 81.63 79.6 77.8 78.2 83.49 78.31 79.97 83.6 83 83.3
22/11/2018 14:29:36 75.85 77.05 81.63 79.6 77.8 78.2 82.96 78.27 79.97 83.6 83 83.3
22/11/2018 14:29:37 76.05 76.67 81.63 79.6 77.8 78.2 82.21 77.48 79.97 83.6 83 83.3
22/11/2018 14:29:38 74.03 75.92 81.63 79.6 77.8 78.2 81.37 76.92 79.97 83.6 83 83.3
22/11/2018 14:29:39 77.91 77.39 81.63 79.6 77.8 78.2 82.36 77 79.97 83.6 83.1 83.3
22/11/2018 14:29:40 78.11 78.53 81.63 79.6 77.8 78.2 83.96 77.93 79.97 83.6 83.1 83.3
22/11/2018 14:29:41 76.55 77.75 81.63 79.6 77.8 78.2 82.98 77.75 79.97 83.6 83.1 83.3
22/11/2018 14:29:42 78.34 78.2 81.63 79.6 77.8 78.2 83.01 77.71 79.97 83.7 83.1 83.3
22/11/2018 14:29:43 77.66 78.21 81.63 79.6 77.8 78.2 84.18 78.52 79.97 83.7 83.1 83.3
22/11/2018 14:29:44 78.57 78.73 81.63 79.6 77.8 78.2 83.12 78.44 79.97 83.7 83.1 83.3
22/11/2018 14:29:45 77.7 79.33 81.63 79.6 77.8 78.2 82.6 78.62 79.97 83.7 83.1 83.3
22/11/2018 14:29:46 77.57 77.92 81.63 79.6 77.8 78.2 84.62 78.78 79.97 83.7 83.1 83.3
22/11/2018 14:29:47 77.1 78.34 81.63 79.6 77.8 78.2 82.66 78.79 79.97 83.7 83.1 83.3
22/11/2018 14:29:48 72.96 77.14 81.63 79.6 77.8 78.2 81.07 77.59 79.97 83.7 83.1 83.3
22/11/2018 14:29:49 75.7 76.13 81.63 79.6 77.8 78.2 79.33 76.02 79.97 83.7 83.1 83.3
22/11/2018 14:29:50 70.48 75.1 81.63 79.6 77.8 78.2 80.75 75.77 79.97 83.7 83.1 83.3
22/11/2018 14:29:51 70.71 72.81 81.63 79.6 77.8 78.2 81.98 76.38 79.97 83.7 83.1 83.3
22/11/2018 14:29:52 74.33 73.99 81.63 79.7 77.8 78.2 81.62 76.28 79.97 83.7 83.1 83.3
22/11/2018 14:29:53 76.91 75.91 81.63 79.6 77.8 78.2 83.96 77.46 79.97 83.7 83.1 83.3
22/11/2018 14:29:54 78.98 78.67 81.63 79.7 77.8 78.1 83.94 78.91 79.97 83.7 83.1 83.3
22/11/2018 14:29:55 79.08 79.19 81.63 79.7 77.8 78.1 83.42 78.01 79.97 83.7 83.1 83.3
22/11/2018 14:29:56 76.7 79.1 81.63 79.7 77.8 78.1 83.29 78.43 79.97 83.7 83.1 83.3
22/11/2018 14:29:57 77.96 78.03 81.63 79.7 77.8 78.1 83.55 78.02 79.97 83.7 83.1 83.3
22/11/2018 14:29:58 76.12 78.26 81.63 79.7 77.8 78.1 82.88 77.92 79.97 83.7 83.1 83.3
22/11/2018 14:29:59 78.74 78.47 81.02 79.7 77.8 78.1 85 78.67 79.64 83.6 83.1 83.3
22/11/2018 14:30:00 75.16 78.44 81.02 79.7 77.8 78.1 82.25 78.61 79.04 83.6 83.1 83.3
22/11/2018 14:30:01 80.9 79.84 79.84 79.7 77.8 78.1 85.31 79.08 79.08 83.7 83.1 83.3
22/11/2018 14:30:02 80.92 81.02 81.02 79.7 77.8 78.1 85.37 80 80 83.7 83.1 83.2
22/11/2018 14:30:03 78.01 80.49 81.02 79.7 77.8 78.1 81.35 79.2 80 83.7 83.1 83.2
22/11/2018 14:30:04 73.11 78.91 81.02 79.7 77.8 78.1 77.6 77.28 80 83.7 83.1 83.2
22/11/2018 14:30:05 76.84 77.09 81.02 79.7 77.8 78.1 80.68 75.31 80 83.6 83.1 83.2
22/11/2018 14:30:06 81.66 80.7 81.02 79.7 77.9 78.1 84.12 77.71 80 83.7 83.1 83.2
22/11/2018 14:30:07 80.44 81.47 81.47 79.7 77.9 78.1 82.86 78.28 80 83.7 83.1 83.2
22/11/2018 14:30:08 77.49 81.18 81.47 79.7 77.9 78.1 79.94 77.78 80 83.7 83.1 83.2
22/11/2018 14:30:09 73.46 78.36 81.47 79.7 77.9 78.1 78.1 75.25 80 83.6 83.1 83.2
22/11/2018 14:30:10 74.49 76.09 81.47 79.7 77.9 78.1 78.3 73.71 80 83.6 83.1 83.2
22/11/2018 14:30:11 76.28 76.98 81.47 79.7 77.9 78.1 79.65 74.6 80 83.6 83.1 83.2
22/11/2018 14:30:12 75.71 76.1 81.47 79.7 77.9 78.1 78.63 73.47 80 83.6 83.1 83.2
22/11/2018 14:30:13 72.64 75.83 81.47 79.7 77.9 78.1 77 73.23 80 83.6 83.1 83.2
22/11/2018 14:30:14 71.2 73.86 81.47 79.7 77.9 78.1 80.16 74.17 80 83.6 83.1 83.2
22/11/2018 14:30:15 72.63 72.61 81.47 79.7 77.9 78.1 81.5 75.71 80 83.6 83.1 83.2
22/11/2018 14:30:16 75.78 74.88 81.47 79.7 77.9 78.1 81.48 76.13 80 83.6 83.1 83.2
22/11/2018 14:30:17 81.82 80.88 81.47 79.7 77.9 78.1 85.68 79.22 80 83.6 83.1 83.2
22/11/2018 14:30:18 81.01 81.69 81.69 79.7 77.9 78.1 85.78 79.88 80 83.7 83.1 83.2
22/11/2018 14:30:19 80.03 80.62 81.69 79.7 77.9 78.1 83.96 79.73 80 83.7 83.1 83.2
22/11/2018 14:30:20 78.83 81.07 81.69 79.7 77.9 78.1 84.16 79.52 80 83.7 83.1 83.2
22/11/2018 14:30:21 78.14 79.33 81.69 79.7 77.9 78.1 82.75 78.41 80 83.7 83.1 83.2
22/11/2018 14:30:22 77.53 78.77 81.69 79.7 77.9 78.1 83.24 78.09 80 83.7 83.1 83.2
22/11/2018 14:30:23 79.07 78.78 81.69 79.7 77.9 78.1 85 78.93 80 83.7 83.1 83.2
22/11/2018 14:30:24 80.71 81.06 81.69 79.7 77.9 78.1 84.25 79.84 80 83.7 83.1 83.2
22/11/2018 14:30:25 73.44 79.45 81.69 79.7 77.9 78 81.95 78.52 80 83.7 83.1 83.2
22/11/2018 14:30:26 72.06 76.67 81.69 79.6 77.9 78 77.01 76.78 80 83.7 83.1 83.2
22/11/2018 14:30:27 71.04 74.44 81.69 79.6 77.9 78 75.42 74.17 80 83.6 83.1 83.2
22/11/2018 14:30:28 72.76 73.19 81.69 79.6 77.9 78 76.73 72.12 80 83.6 83.1 83.2
22/11/2018 14:30:29 72.57 72.8 81.69 79.6 77.9 78 76 71.37 80 83.6 83.1 83.2
22/11/2018 14:30:30 71.28 73 81.69 79.6 77.9 78 76.33 71.03 80 83.6 83.1 83.2
22/11/2018 14:30:31 75.1 74.48 81.69 79.6 77.9 78 78.65 72.48 80 83.6 83.1 83.2
22/11/2018 14:30:32 74.61 74.57 81.69 79.6 77.9 78 79.64 73.52 79.88 83.6 83.1 83.2
22/11/2018 14:30:33 72.58 74.85 81.69 79.6 77.9 78 78.18 73.88 79.88 83.6 83.1 83.2
22/11/2018 14:30:34 79.71 78.67 81.69 79.6 77.9 78 81.79 75.4 79.88 83.6 83.1 83.2
22/11/2018 14:30:35 78.12 78.66 81.69 79.6 77.9 78 81.65 75.86 79.88 83.6 83.1 83.2
22/11/2018 14:30:36 75.22 78.3 81.69 79.6 77.9 78 79.54 75.86 79.88 83.6 83.1 83.2
22/11/2018 14:30:37 74.98 77.01 81.69 79.6 77.9 78 77.9 74.64 79.88 83.6 83.1 83.2
22/11/2018 14:30:38 74.76 75.45 81.69 79.6 77.9 78 78.18 73.05 79.88 83.6 83.1 83.2
22/11/2018 14:30:39 71.53 75.18 81.69 79.6 77.9 78 80.5 74.78 79.88 83.6 83.1 83.2
22/11/2018 14:30:40 72.29 73.08 81.69 79.6 77.9 78 81.61 75.83 79.88 83.6 83.1 83.2
22/11/2018 14:30:41 75.27 74.69 81.69 79.6 77.9 78 82.21 76.18 79.88 83.6 83.1 83.2
22/11/2018 14:30:42 74 75.23 81.69 79.6 77.9 78 82.31 76.61 79.88 83.6 83.1 83.2
22/11/2018 14:30:43 73.93 74.23 81.69 79.6 77.9 78 83.41 77.79 79.88 83.6 83.1 83.2
22/11/2018 14:30:44 79.26 78.37 81.69 79.6 77.9 78 83.61 77.91 79.88 83.6 83.1 83.2
22/11/2018 14:30:45 74.16 78.16 81.69 79.6 77.9 78 81.92 77.77 79.88 83.6 83.1 83.2
22/11/2018 14:30:46 76.31 76.68 81.69 79.5 77.9 78 83.11 77.74 79.88 83.5 83.1 83.2
22/11/2018 14:30:47 74.9 76.38 81.69 79.5 77.9 78 81.77 77.26 79.88 83.5 83.1 83.2
22/11/2018 14:30:48 74.91 75.68 81.07 79.5 77.9 78 83.65 77.81 79.84 83.5 83.1 83.2
22/11/2018 14:30:49 71.83 74.87 81.07 79.4 77.9 78 82.08 77.32 79.84 83.5 83.1 83.2
22/11/2018 14:30:50 74.11 74.01 81.06 79.4 77.9 78 82.14 77.15 79.84 83.5 83.1 83.2
22/11/2018 14:30:51 74.81 74.82 81.06 79.4 77.9 78 81.17 76.85 79.84 83.5 83.1 83.2
22/11/2018 14:30:52 75.55 75.31 81.06 79.4 77.9 78 80.81 75.73 79.84 83.5 83.1 83.2
22/11/2018 14:30:53 74.4 75.16 81.06 79.4 77.9 78 80.6 75.75 79.84 83.5 83.1 83.2
22/11/2018 14:30:54 74.63 75.23 79.45 79.4 77.9 78 82.04 76.2 78.52 83.5 83.1 83.2
22/11/2018 14:30:55 74.91 75.09 78.67 79.4 77.9 78 82.37 76.52 77.91 83.5 83.1 83.2
22/11/2018 14:30:56 74.29 74.71 78.67 79.4 77.9 78 80.26 76.47 77.91 83.5 83.1 83.2
22/11/2018 14:30:57 75.25 75.42 78.67 79.4 77.9 78 80.55 75.51 77.91 83.5 83.1 83.2
22/11/2018 14:30:58 72.44 74.69 78.67 79.3 77.9 78 80.01 75.24 77.91 83.5 83.1 83.2
22/11/2018 14:30:59 72.99 73.61 78.67 79.3 77.9 78 79.37 75.05 77.91 83.4 83.1 83.2
22/11/2018 14:31:00 74.69 74.6 78.67 79.3 77.9 78 83.08 76.72 77.91 83.4 83.2 83.2
22/11/2018 14:31:01 75.47 75.46 78.67 79.3 77.9 78 82.68 76.91 77.91 83.4 83.2 83.2
22/11/2018 14:31:02 76.8 76.45 78.67 79.3 77.9 78 83.81 77.92 77.92 83.4 83.2 83.2
22/11/2018 14:31:03 74.52 76.3 78.67 79.3 77.9 78 79.62 77.66 77.92 83.4 83.2 83.2
22/11/2018 14:31:04 70.73 75.17 78.66 79.3 77.9 78 80.21 76.19 77.92 83.4 83.2 83.2
22/11/2018 14:31:05 76.17 75.27 78.37 79.3 77.9 78 82.79 76.5 77.92 83.4 83.2 83.2
22/11/2018 14:31:06 77.01 76.38 78.37 79.3 77.9 78 83.88 78.04 78.04 83.4 83.2 83.2
22/11/2018 14:31:07 72.36 76.35 78.37 79.1 77.9 78 83.07 78.06 78.06 83.4 83.2 83.2
22/11/2018 14:31:08 75.42 75.46 78.37 79.1 78 78 82.31 78.05 78.06 83.4 83.2 83.2
22/11/2018 14:31:09 74.69 75.02 78.37 79.1 78 78 81.51 77.03 78.06 83.4 83.2 83.2
22/11/2018 14:31:10 72.73 74.93 78.37 79.1 78 78 80.47 76.76 78.06 83.3 83.2 83.2
22/11/2018 14:31:11 73.29 73.92 78.37 78.9 78 78 81.67 76.2 78.06 83.3 83.2 83.2
22/11/2018 14:31:12 74.42 74.2 78.37 78.8 78 78 82.77 76.8 78.06 83.2 83.2 83.2
22/11/2018 14:31:13 72.87 74.46 78.37 78.7 78 78 81.4 77 78.06 83.2 83.2 83.2
22/11/2018 14:31:14 75.39 75.07 78.16 78.7 78 78 82.04 76.78 78.06 83.2 83.2 83.2
22/11/2018 14:31:15 74.61 74.65 76.68 78.7 78 78 78.21 75.91 78.06 83.2 83.2 83.2
22/11/2018 14:31:16 76.37 76.06 76.45 78.7 78 78 80.58 74.91 78.06 83.2 83.2 83.2
22/11/2018 14:31:17 72.03 76.12 76.45 78.7 78 78 76.21 74.84 78.06 83.2 83.2 83.2
22/11/2018 14:31:18 77.18 76.5 76.5 78.7 78 78 80.64 74.42 78.06 83.2 83.2 83.2
22/11/2018 14:31:19 73.33 76.37 76.5 78.7 78 78 77.49 74.32 78.06 83.2 83.2 83.2
22/11/2018 14:31:20 74.38 75.04 76.5 78.7 78 78 78.43 73.05 78.06 83.2 83.2 83.2
22/11/2018 14:31:21 74.3 74.9 76.5 78.7 78 78 78.26 73.01 78.06 83.2 83.2 83.2
22/11/2018 14:31:22 72.4 74.72 76.5 78.7 78 78 77.38 72.94 78.06 83.2 83.2 83.2
22/11/2018 14:31:23 73.64 73.96 76.5 78.7 77.9 78 77.33 72.35 78.06 83.1 83.1 83.2
22/11/2018 14:31:24 74.6 74.57 76.5 78.7 77.9 78 78.78 73.02 78.06 83.1 83.1 83.2
22/11/2018 14:31:25 73.49 75.07 76.5 78.7 77.9 78 77.59 73.42 78.06 83.1 83.1 83.2
22/11/2018 14:31:26 70.64 73.73 76.5 78.7 77.9 78 74.77 72.1 78.06 83.1 83.1 83.2
22/11/2018 14:31:27 70.4 71.85 76.5 78.6 77.9 77.9 74.66 70.37 78.06 83 83.1 83.2
22/11/2018 14:31:28 70.72 71.79 76.5 78.6 77.9 77.9 79.91 73.5 78.06 83 83.1 83.2
22/11/2018 14:31:29 72.42 72.29 76.5 78.6 77.9 77.9 80.92 75.11 78.06 83 83.1 83.2
22/11/2018 14:31:30 71.38 72.16 76.5 78.6 77.9 77.9 81.03 75.59 78.06 83 83.1 83.2
22/11/2018 14:31:31 72.53 72.65 76.5 78.6 77.9 77.9 81.29 75.82 78.06 83 83.1 83.2
22/11/2018 14:31:32 70.38 72.35 76.5 78.6 77.9 77.9 82.53 76.68 78.06 83 83.1 83.1
22/11/2018 14:31:33 71.3 71.48 76.5 78.6 77.9 77.9 79.59 76.38 78.06 83 83.1 83.1
22/11/2018 14:31:34 73.47 72.82 76.5 78.6 77.9 77.9 82.48 76.36 78.06 83 83.1 83.1
22/11/2018 14:31:35 71.34 72.8 76.5 78.6 77.9 77.9 80.59 76.29 78.06 83 83.1 83.1
22/11/2018 14:31:36 72.29 72.38 76.5 78.5 77.9 77.9 81.68 76.26 78.06 83 83.1 83.1
22/11/2018 14:31:37 73.99 73.55 76.5 78.5 77.9 77.9 83.26 77.32 78.05 83 83.1 83.1
22/11/2018 14:31:38 70.51 73.59 76.5 78.5 77.9 77.9 80.62 77.07 77.32 83 83 83.1
22/11/2018 14:31:39 70.62 71.84 76.5 78.5 77.9 77.9 82.22 76.57 77.32 83 83 83.1
22/11/2018 14:31:40 73.54 72.81 76.5 78.4 77.9 77.9 81.88 76.46 77.32 82.9 83 83.1
22/11/2018 14:31:41 70.33 72.86 76.5 78.4 77.8 77.9 75.97 76.2 77.32 82.9 83 83.1
22/11/2018 14:31:42 69.39 71.58 76.5 78.3 77.8 77.9 74.6 73.52 77.32 82.8 83 83.1
22/11/2018 14:31:43 73.21 72.46 76.5 78.2 77.8 77.9 78.59 72.88 77.32 82.8 83 83.1
22/11/2018 14:31:44 72.16 72.72 76.5 78.2 77.8 77.9 82.76 76.14 77.32 82.8 83 83.1
22/11/2018 14:31:45 72.04 72.46 76.5 78.2 77.8 77.9 80.87 76.49 77.32 82.8 83 83.1
22/11/2018 14:31:46 73.58 73.24 76.5 78.2 77.8 77.9 81.4 75.88 77.32 82.8 83 83.1
22/11/2018 14:31:47 72.36 73.5 76.5 78.2 77.8 77.9 80.42 76.13 77.32 82.8 83 83.1
22/11/2018 14:31:48 77.05 76.3 76.37 78.2 77.8 77.9 82.68 76.51 77.32 82.8 83 83.1
22/11/2018 14:31:49 75.37 76.39 76.39 78.2 77.8 77.9 83.5 77.65 77.65 82.8 83 83.1
22/11/2018 14:31:50 74.09 75.99 76.39 78.2 77.8 77.9 82.64 77.76 77.76 82.8 83 83.1
22/11/2018 14:31:51 77.9 77.33 77.33 78.2 77.8 77.9 83.45 77.65 77.76 82.8 83 83.1
22/11/2018 14:31:52 77.06 77.5 77.5 78.2 77.9 77.9 80.64 77.47 77.76 82.8 83 83.1
22/11/2018 14:31:53 74.08 77.15 77.5 78.2 77.9 77.9 81.19 76.62 77.76 82.8 83 83.1
22/11/2018 14:31:54 74.16 75.41 77.5 78.2 77.9 77.9 82.53 77.12 77.76 82.8 83 83.1
22/11/2018 14:31:55 77.68 77.32 77.5 78.2 77.9 77.9 83.19 77.03 77.76 82.8 83 83.1
22/11/2018 14:31:56 79.37 78.79 78.79 78.2 77.9 77.9 84.84 78.53 78.53 82.8 83 83.1
22/11/2018 14:31:57 73.9 78.77 78.79 78.2 77.9 77.9 82.79 78.75 78.75 82.8 83 83.1
22/11/2018 14:31:58 75.07 76.5 78.79 78.1 77.9 77.9 80.93 77.43 78.75 82.7 83 83.1
22/11/2018 14:31:59 72.62 75.78 78.79 78 77.9 77.9 81.22 76.67 78.75 82.7 83.1 83.1
22/11/2018 14:32:00 72.93 73.7 78.79 78 77.9 77.9 81.87 76.57 78.75 82.7 83.1 83.1
22/11/2018 14:32:01 72.79 73.6 78.79 78 77.9 77.9 81.82 76.2 78.75 82.7 83.1 83.1
22/11/2018 14:32:02 76.32 75.35 78.79 78 77.9 77.9 83.8 77.37 78.75 82.7 83.1 83.1
22/11/2018 14:32:03 76.49 76.46 78.79 78 77.9 77.9 83.19 77.89 78.75 82.7 83.1 83.1
22/11/2018 14:32:04 78.43 77.93 78.79 78 77.9 77.9 83.67 78.05 78.75 82.7 83.1 83.1
22/11/2018 14:32:05 74.02 77.78 78.79 78 77.9 77.9 81.93 77.89 78.75 82.7 83.1 83.1
22/11/2018 14:32:06 76.72 76.72 78.79 78 77.9 77.9 83.32 77.85 78.75 82.6 83.1 83.1
22/11/2018 14:32:07 73.04 76.33 78.79 77.9 77.9 77.9 82.68 77.36 78.75 82.6 83.1 83.1
22/11/2018 14:32:08 72.48 75.16 78.79 77.9 77.9 77.9 81.6 77.4 78.75 82.6 83.1 83.1
22/11/2018 14:32:09 73.46 73.86 78.79 77.9 77.9 77.9 84.03 78.07 78.75 82.6 83.1 83.1
22/11/2018 14:32:10 73.05 73.44 78.79 77.9 77.9 77.9 80.48 77.52 78.75 82.6 83.1 83.1
22/11/2018 14:32:11 71.69 73.14 78.79 77.9 77.9 77.9 82.66 76.87 78.75 82.6 83.1 83.1
22/11/2018 14:32:12 72.88 72.78 78.79 77.8 77.9 77.9 82.13 76.96 78.75 82.6 83.1 83.1
22/11/2018 14:32:13 73.97 73.98 78.79 77.8 77.9 77.9 81.67 76.81 78.75 82.6 83.1 83.1
22/11/2018 14:32:14 70.93 73.37 78.79 77.8 77.9 77.9 83.21 77.6 78.75 82.6 83.1 83.1
22/11/2018 14:32:15 73.02 72.78 78.79 77.8 77.9 77.8 83.1 77.4 78.75 82.6 83.1 83.1
22/11/2018 14:32:16 73.49 73.73 78.79 77.8 77.9 77.8 82.81 77.5 78.75 82.6 83.1 83.1
22/11/2018 14:32:17 69.31 73.04 78.79 77.8 77.9 77.8 81.7 77.21 78.75 82.6 83.1 83.1
22/11/2018 14:32:18 61.29 70.98 78.79 77.7 77.9 77.8 72.29 76.34 78.75 82.5 83.1 83.1
22/11/2018 14:32:19 60.78 67.4 78.79 77.7 77.8 77.8 71.12 72.75 78.75 82.5 83.1 83.1
22/11/2018 14:32:20 67.04 66.72 78.79 77.6 77.8 77.8 74.03 69.66 78.75 82.5 83.1 83.1
22/11/2018 14:32:21 61.64 66.42 78.79 77.6 77.8 77.8 70.74 68.85 78.75 82.5 83.1 83.1
22/11/2018 14:32:22 61.85 64.05 78.79 77.6 77.8 77.8 71.82 66.84 78.75 82.5 83.1 83.1
22/11/2018 14:32:23 68.59 67.29 78.79 77.6 77.8 77.8 76.65 69.62 78.75 82.5 83.1 83.1
22/11/2018 14:32:24 67.34 67.44 78.79 77.6 77.8 77.8 75.82 70.13 78.75 82.5 83.1 83.1
22/11/2018 14:32:25 73.11 72.12 78.79 77.6 77.8 77.8 78.08 71.85 78.75 82.5 83.1 83.1
22/11/2018 14:32:26 74.14 73.5 78.77 77.6 77.8 77.8 79.15 72.88 78.75 82.5 83.1 83.1
22/11/2018 14:32:27 67.82 73.35 77.93 77.6 77.8 77.8 76.34 72.94 78.07 82.5 83.1 83.1
22/11/2018 14:32:28 65.25 70.73 77.93 77.5 77.8 77.8 73.69 71.5 78.07 82.4 83.1 83.1
22/11/2018 14:32:29 71.3 70.69 77.93 77.5 77.8 77.8 77.15 71.05 78.07 82.4 83.1 83.1
22/11/2018 14:32:30 73.19 72.5 77.93 77.4 77.8 77.8 78.38 72.16 78.07 82.4 83.1 83.1
22/11/2018 14:32:31 81.57 80.53 80.53 77.4 77.8 77.8 83.74 77.14 78.07 82.4 83.1 83.1
22/11/2018 14:32:32 73.22 79.99 80.53 77.3 77.8 77.8 77.26 76.78 78.07 82.4 83.1 83.1
22/11/2018 14:32:33 70.33 76.98 80.53 77.3 77.8 77.7 76.05 74.26 78.07 82.4 83.1 83.1
22/11/2018 14:32:34 65.76 73.97 80.53 77.3 77.8 77.7 74.43 72.18 78.07 82.3 83.1 83.1
22/11/2018 14:32:35 66.31 70.65 80.53 77.2 77.8 77.7 74.29 70.33 78.07 82.3 83.1 83.1
22/11/2018 14:32:36 67.28 68.76 80.53 77 77.8 77.7 74.73 69.38 78.07 82.2 83 83.1
22/11/2018 14:32:37 69.56 69.49 80.53 77 77.8 77.7 79.26 72.98 78.07 82.2 83 83.1
22/11/2018 14:32:38 73.15 72.3 80.53 76.9 77.8 77.7 81.83 75.4 78.07 82.2 83 83
22/11/2018 14:32:39 70.59 72.71 80.53 76.7 77.8 77.7 80.25 75.52 77.6 82.1 83 83
22/11/2018 14:32:40 71.17 71.3 80.53 76.7 77.8 77.7 81.17 75.43 77.6 82.1 83 83
22/11/2018 14:32:41 72.77 72.43 80.53 76.7 77.8 77.7 81.77 75.84 77.6 82.1 83 83
22/11/2018 14:32:42 72.88 72.85 80.53 76.6 77.8 77.7 81.46 75.92 77.6 82.1 83 83
22/11/2018 14:32:43 72.06 72.92 80.53 76.5 77.8 77.7 82.01 76.28 77.6 82 83 83
22/11/2018 14:32:44 70.36 72.15 80.53 76.5 77.8 77.7 80.82 76.23 77.5 82 83 83
22/11/2018 14:32:45 70.72 71.09 80.53 76.5 77.8 77.7 80.37 75.63 77.5 82 83 83
22/11/2018 14:32:46 71.9 71.64 80.53 76.5 77.8 77.7 82.08 76.14 77.21 82 83 83
22/11/2018 14:32:47 74.93 73.81 80.53 76.4 77.8 77.7 83.71 77.46 77.46 82 83 83
22/11/2018 14:32:48 72.11 74.21 80.53 76.4 77.8 77.7 81.72 77.32 77.46 82 83 83
22/11/2018 14:32:49 72.41 72.66 80.53 76.3 77.8 77.7 81.98 76.56 77.46 82 83 83
22/11/2018 14:32:50 76.96 75.66 80.53 76.3 77.8 77.7 83.32 77.47 77.47 82 83 83
22/11/2018 14:32:51 76.76 76.61 80.53 76.3 77.8 77.7 84.27 78.15 78.15 82 83 83
22/11/2018 14:32:52 75.94 76.87 80.53 76.3 77.8 77.7 82.79 78.28 78.28 82 83 83
22/11/2018 14:32:53 74.37 75.86 80.53 76.3 77.8 77.7 82.53 77.4 78.28 82 83 83
22/11/2018 14:32:54 76.27 75.98 80.53 76.3 77.8 77.7 83.34 77.58 78.28 82 83 83
22/11/2018 14:32:55 76.49 76.81 80.53 76.3 77.8 77.7 83.53 77.81 78.28 82 83 83
22/11/2018 14:32:56 75.39 76.23 80.53 76.3 77.8 77.7 83.53 77.89 78.28 82 83.1 83
22/11/2018 14:32:57 74.39 75.9 80.53 76.3 77.8 77.7 82.01 77.91 78.28 82 83.1 83
22/11/2018 14:32:58 73.64 75.4 80.53 76.3 77.8 77.7 82.52 77.44 78.28 82 83.1 83
22/11/2018 14:32:59 73.83 74.34 80.53 76.2 77.8 77.7 83.06 77.44 78.28 82 83.1 83
22/11/2018 14:33:00 78.52 77.26 80.53 76.2 77.8 77.7 84.97 78.63 78.63 82 83.1 83
22/11/2018 14:33:01 74.51 77.26 79.99 76.2 77.8 77.7 82.84 78.59 78.63 82 83.1 83
22/11/2018 14:33:02 74.91 75.78 77.26 76.2 77.8 77.7 82.77 77.77 78.63 82 83.1 83
22/11/2018 14:33:03 74.13 76.09 77.26 76.2 77.8 77.7 81.64 77.6 78.63 82 83.1 83
22/11/2018 14:33:04 72.92 74.21 77.26 76.2 77.8 77.7 83.48 77.36 78.63 82 83.1 83
22/11/2018 14:33:05 72.67 73.48 77.26 76.2 77.8 77.7 82.91 77.72 78.63 82 83.1 83
22/11/2018 14:33:06 74.25 74.1 77.26 76.1 77.8 77.7 82.65 77.21 78.63 82 83.1 83
22/11/2018 14:33:07 72.06 74.12 77.26 76 77.8 77.7 82.61 77.2 78.63 82 83.1 83
22/11/2018 14:33:08 72.06 72.88 77.26 76 77.8 77.7 82.64 77.34 78.63 81.9 83.1 83
22/11/2018 14:33:09 73.87 73.44 77.26 76 77.8 77.7 83.86 78.14 78.63 81.9 83.1 83
22/11/2018 14:33:10 72.53 73.32 77.26 75.9 77.8 77.7 82.15 78 78.63 81.9 83.1 83
22/11/2018 14:33:11 72.76 73.07 77.26 75.9 77.8 77.7 83.12 77.32 78.63 81.9 83.1 83
22/11/2018 14:33:12 79.43 78.24 78.24 75.9 77.8 77.7 84.29 78.36 78.63 81.9 83.1 83
22/11/2018 14:33:13 78.12 78.76 78.76 75.9 77.8 77.7 85.56 79.6 79.6 81.9 83.1 83
22/11/2018 14:33:14 74.99 77.98 78.76 75.9 77.8 77.7 82.19 79.46 79.6 81.9 83.1 83
22/11/2018 14:33:15 73.35 76.28 78.76 75.9 77.8 77.7 81.51 77.88 79.6 81.9 83.1 83
22/11/2018 14:33:16 70.22 74.46 78.76 75.9 77.7 77.7 81.48 77.11 79.6 81.9 83.1 83
22/11/2018 14:33:17 73.4 73.53 78.76 75.8 77.7 77.7 82.6 76.65 79.6 81.9 83.1 83
22/11/2018 14:33:18 72.04 72.88 78.76 75.8 77.7 77.7 82.31 76.9 79.6 81.9 83.1 83
22/11/2018 14:33:19 74.33 73.84 78.76 75.8 77.7 77.7 82.12 76.59 79.6 81.8 83.1 83
22/11/2018 14:33:20 68.97 73.68 78.76 75.7 77.7 77.7 80.47 76.58 79.6 81.8 83.1 83
22/11/2018 14:33:21 71.66 71.72 78.76 75.7 77.7 77.7 78.49 75.39 79.6 81.8 83.1 83
22/11/2018 14:33:22 75.91 74.98 78.76 75.7 77.7 77.7 80.8 74.81 79.6 81.8 83.1 83
22/11/2018 14:33:23 72.21 75.17 78.76 75.7 77.7 77.7 78.67 74.94 79.6 81.8 83.1 83
22/11/2018 14:33:24 68.23 73.13 78.76 75.5 77.7 77.7 75.75 73.49 79.6 81.7 83.1 83
22/11/2018 14:33:25 71.34 71.58 78.76 75.5 77.7 77.7 78.71 72.74 79.6 81.7 83.1 83
22/11/2018 14:33:26 73.83 73.17 78.76 75.5 77.7 77.7 79.41 73.42 79.6 81.7 83.1 83
22/11/2018 14:33:27 74.55 74.18 78.76 75.5 77.7 77.7 81.42 75.04 79.6 81.7 83.1 83
22/11/2018 14:33:28 75.89 75.75 78.76 75.5 77.7 77.7 79.69 74.84 79.6 81.7 83.1 83
22/11/2018 14:33:29 76.26 76.66 78.76 75.5 77.7 77.7 80.67 75.06 79.6 81.6 83.1 83
22/11/2018 14:33:30 80.76 79.88 79.88 75.4 77.7 77.7 85.49 78.75 79.6 81.6 83.1 83
22/11/2018 14:33:31 75.33 79.81 79.88 75.4 77.7 77.7 83.55 78.96 79.6 81.6 83.1 83
22/11/2018 14:33:32 71.17 77.42 79.88 75.4 77.7 77.7 81.55 78.05 79.6 81.6 83.1 83
22/11/2018 14:33:33 74.5 74.83 79.88 75.4 77.7 77.7 82.87 77.46 79.6 81.6 83.1 83
22/11/2018 14:33:34 75.34 75.23 79.88 75.4 77.7 77.7 83.2 77.42 79.6 81.7 83.1 83
22/11/2018 14:33:35 74.79 76.06 79.88 75.3 77.7 77.7 83.69 78.02 79.6 81.6 83.1 83
22/11/2018 14:33:36 72.46 74.58 79.88 75.3 77.7 77.7 82.2 77.54 79.6 81.6 83.1 83
22/11/2018 14:33:37 73.51 73.83 79.88 75.3 77.7 77.7 82.19 76.97 79.6 81.6 83.1 83
22/11/2018 14:33:38 75.73 75.16 79.88 75.3 77.7 77.7 82.93 77.25 79.6 81.7 83.1 83
22/11/2018 14:33:39 75.89 75.75 79.88 75.3 77.7 77.7 83.68 77.79 79.6 81.7 83.1 83
22/11/2018 14:33:40 74.71 75.98 79.88 75.3 77.7 77.7 82.48 77.99 79.6 81.7 83.1 83
22/11/2018 14:33:41 73.32 74.8 79.88 75.3 77.7 77.7 82.02 77.17 79.6 81.7 83.1 83
22/11/2018 14:33:42 73.93 74.34 79.88 75.3 77.7 77.7 82.58 76.93 79.6 81.7 83.1 83
22/11/2018 14:33:43 76.59 76.06 79.88 75.3 77.7 77.7 83.99 77.9 79.46 81.7 83.1 83
22/11/2018 14:33:44 76.6 76.55 79.88 75.4 77.7 77.6 83.63 78.07 78.96 81.7 83.1 83
22/11/2018 14:33:45 74.32 76.41 79.88 75.4 77.7 77.6 81.38 77.98 78.96 81.7 83.1 83
22/11/2018 14:33:46 73 75.1 79.88 75.4 77.7 77.6 82.65 77.15 78.96 81.8 83.1 83
22/11/2018 14:33:47 75.18 74.98 79.88 75.4 77.7 77.6 82.84 77.07 78.96 81.8 83.1 83
22/11/2018 14:33:48 79.04 78.17 79.88 75.4 77.7 77.6 85.47 79.06 79.06 81.8 83.1 83
22/11/2018 14:33:49 74.46 77.65 79.88 75.4 77.7 77.6 82.44 78.76 79.06 81.8 83.1 83
22/11/2018 14:33:50 75.89 76.43 79.88 75.4 77.7 77.6 82.91 77.65 79.06 81.8 83.1 83
22/11/2018 14:33:51 75.96 76.06 79.88 75.4 77.7 77.6 82.57 77.52 79.06 81.8 83.1 83
22/11/2018 14:33:52 76.34 77.03 79.88 75.4 77.7 77.7 83.32 77.55 79.06 81.9 83.1 83
22/11/2018 14:33:53 74.15 75.88 79.88 75.4 77.7 77.7 82.66 77.71 79.06 81.9 83.1 83
22/11/2018 14:33:54 73.04 74.78 79.88 75.4 77.7 77.7 82.03 76.9 79.06 81.9 83.1 83
22/11/2018 14:33:55 75.62 75.27 79.88 75.5 77.7 77.6 82.94 77.22 79.06 81.9 83.1 83
22/11/2018 14:33:56 73.04 74.98 79.88 75.4 77.7 77.6 82.64 77.26 79.06 81.9 83.1 83
22/11/2018 14:33:57 73.43 73.9 79.88 75.5 77.7 77.6 83.26 77.79 79.06 81.9 83.1 83
22/11/2018 14:33:58 72.71 73.64 79.88 75.4 77.7 77.6 82.5 77.5 79.06 81.9 83.1 83
22/11/2018 14:33:59 74.35 74 79.88 75.4 77.7 77.7 83.43 77.51 79.06 81.9 83 83
22/11/2018 14:34:00 73.58 74.13 79.81 75.4 77.7 77.6 83.18 77.65 79.06 82 83 83
22/11/2018 14:34:01 76.44 75.88 78.17 75.5 77.7 77.6 84.31 78.47 79.06 82 83 83
22/11/2018 14:34:02 74.08 75.96 78.17 75.5 77.6 77.6 82.87 78.4 79.06 82 83 83
22/11/2018 14:34:03 73.25 74.69 78.17 75.5 77.6 77.6 82.59 77.61 79.06 82 83 83
22/11/2018 14:34:04 77.01 76.33 78.17 75.5 77.6 77.6 83.97 78.12 79.06 82 83 83
22/11/2018 14:34:05 74.84 76.33 78.17 75.5 77.6 77.6 83.63 78.26 79.06 82 83 83
22/11/2018 14:34:06 73.09 75.37 78.17 75.5 77.6 77.6 83.27 78.11 79.06 82 83 83
22/11/2018 14:34:07 76.25 75.82 78.17 75.5 77.6 77.6 83.27 77.85 79.06 82.1 83 83
22/11/2018 14:34:08 76.72 76.7 78.17 75.5 77.6 77.6 83.8 78.23 79.06 82.1 83 83
22/11/2018 14:34:09 76.83 77.06 78.17 75.5 77.6 77.6 83.68 78.46 79.06 82.1 83 83
22/11/2018 14:34:10 73.36 77.03 78.17 75.4 77.6 77.6 83.66 78.42 79.06 82.1 83 83
22/11/2018 14:34:11 70.62 75.36 78.17 75.4 77.6 77.6 80.52 77.97 79.06 82.1 83 83
22/11/2018 14:34:12 73.72 74.79 78.17 75.4 77.6 77.6 82.96 77.07 79.06 82.1 83 83
22/11/2018 14:34:13 71.73 72.84 78.17 75.4 77.6 77.6 79.13 76.94 79.06 82.1 83 83
22/11/2018 14:34:14 70.98 72.45 78.17 75.4 77.6 77.6 77.93 75.17 79.06 82.1 83 83
22/11/2018 14:34:15 71.2 71.58 78.17 75.4 77.6 77.6 78.57 73.62 79.06 82.1 83 83
22/11/2018 14:34:16 69.18 71.92 78.17 75.4 77.6 77.6 77.17 73.75 79.06 82.1 83 83
22/11/2018 14:34:17 70.84 70.72 78.17 75.3 77.6 77.6 78.26 72.47 79.06 82 83 83
22/11/2018 14:34:18 72.44 72.01 77.65 75.3 77.6 77.6 79.15 73.16 78.76 82 83 83
22/11/2018 14:34:19 69.75 71.7 77.06 75.3 77.6 77.6 78.09 73.12 78.47 82 83 83
22/11/2018 14:34:20 70.99 71.44 77.06 75.3 77.6 77.6 77.09 72.72 78.47 82 83 83
22/11/2018 14:34:21 71.46 71.37 77.06 75.3 77.6 77.6 78.01 72.27 78.47 82 83 83
22/11/2018 14:34:22 74.14 73.48 77.06 75.3 77.5 77.6 81.66 75.18 78.47 82 83 83
22/11/2018 14:34:23 75.39 75.12 77.06 75.3 77.5 77.6 83.67 77.26 78.47 82 83 83
22/11/2018 14:34:24 72.33 74.94 77.06 75.3 77.5 77.6 82.36 77.19 78.47 82 83 83
22/11/2018 14:34:25 77.52 76.66 77.06 75.3 77.5 77.6 83.63 77.72 78.47 82 83 83
22/11/2018 14:34:26 73.28 76.65 77.06 75.3 77.5 77.6 82.12 77.72 78.47 82 83 83
22/11/2018 14:34:27 76.77 76.53 77.06 75.3 77.5 77.6 84.11 78.02 78.47 82 83 83
22/11/2018 14:34:28 74.64 76.08 77.06 75.2 77.5 77.6 83.35 78.21 78.47 82 83 83
22/11/2018 14:34:29 73.51 75.11 77.06 75.2 77.5 77.6 82.67 77.85 78.47 82 83 83
22/11/2018 14:34:30 75.43 75.47 77.06 75.2 77.5 77.6 83.16 77.65 78.47 82 83 83
22/11/2018 14:34:31 73.39 74.7 77.06 75.1 77.5 77.6 83.02 77.44 78.46 82 83 83
22/11/2018 14:34:32 77.26 76.54 77.06 75.1 77.5 77.6 84.02 78.1 78.46 82 83 83
22/11/2018 14:34:33 73.82 76.42 77.06 75.1 77.5 77.6 81.48 78.01 78.46 82 83 83
22/11/2018 14:34:34 75.2 75.35 77.06 75.1 77.5 77.6 83.3 77.45 78.46 82 83 83
22/11/2018 14:34:35 76.8 76.75 77.06 75.1 77.5 77.6 84.18 78.31 78.46 82 83 83
22/11/2018 14:34:36 75.76 76.12 77.06 75.1 77.5 77.6 84.42 78.59 78.59 82 83 83
22/11/2018 14:34:37 76.65 77.39 77.39 75.1 77.5 77.6 83.35 78.78 78.78 82 83 83
22/11/2018 14:34:38 72.84 75.96 77.39 75.1 77.5 77.6 82.23 77.92 78.78 82 83 83
22/11/2018 14:34:39 75.42 75.54 77.39 75.1 77.5 77.6 82.53 77.57 78.78 82 83 83
22/11/2018 14:34:40 73.25 74.89 77.39 75.1 77.5 77.6 79.09 76.89 78.78 82 83 83
22/11/2018 14:34:41 76.63 75.93 77.39 75.1 77.5 77.6 81.14 75.49 78.78 82 83 83
22/11/2018 14:34:42 76.92 77.47 77.47 75.1 77.5 77.6 81.13 76.34 78.78 82 83 83
22/11/2018 14:34:43 72.28 76.1 77.47 75.1 77.5 77.6 78.23 75.03 78.78 81.9 83 83
22/11/2018 14:34:44 71.51 74.02 77.47 75 77.5 77.6 78.17 73.58 78.78 81.9 83 83
22/11/2018 14:34:45 74.97 74.34 77.47 75 77.5 77.6 80.46 74.22 78.78 81.9 83 83
22/11/2018 14:34:46 73.36 74.45 77.47 75 77.5 77.5 79.05 74.37 78.78 81.9 83 83
22/11/2018 14:34:47 72.22 73.82 77.47 75 77.5 77.5 77.86 73.67 78.78 81.9 83 83
22/11/2018 14:34:48 70.16 72.91 77.47 75 77.5 77.5 80.04 74.29 78.78 81.9 83 83
22/11/2018 14:34:49 74.91 74.21 77.47 75 77.5 77.5 83.48 76.98 78.78 81.9 83 83
22/11/2018 14:34:50 74.53 74.82 77.47 75 77.4 77.5 82.95 77.29 78.78 81.9 83 83
22/11/2018 14:34:51 75.03 75.37 77.47 75 77.4 77.5 82.29 77.29 78.78 81.9 83 83
22/11/2018 14:34:52 74.12 74.4 77.47 75 77.4 77.5 82.3 77.13 78.78 81.9 83 83
22/11/2018 14:34:53 75.77 75.54 77.47 75 77.4 77.5 83.64 77.53 78.78 81.9 83 83
22/11/2018 14:34:54 75.85 76.04 77.47 75 77.4 77.5 83.53 78.14 78.78 81.9 83 83
22/11/2018 14:34:55 80.62 79.75 79.75 75 77.4 77.5 86.4 80.15 80.15 81.9 83 83
22/11/2018 14:34:56 77.18 79.63 79.75 75 77.4 77.5 86.3 81.29 81.29 81.9 83 83
22/11/2018 14:34:57 76.21 77.88 79.75 75 77.4 77.5 81.82 80.09 81.29 81.9 83 83
22/11/2018 14:34:58 74.72 76.83 79.75 75 77.4 77.5 78.9 77.9 81.29 81.9 83 83
22/11/2018 14:34:59 70.91 75.74 79.75 74.9 77.4 77.5 75.36 75.54 81.29 81.9 83 83
22/11/2018 14:35:00 72.25 73.23 79.75 74.9 77.4 77.5 76.64 72.76 81.29 81.9 83 82.9
22/11/2018 14:35:01 71.67 73.2 79.75 74.9 77.4 77.5 79.4 73.36 81.29 81.9 83 82.9
22/11/2018 14:35:02 69.39 72.09 79.75 74.8 77.4 77.5 78.2 73.64 81.29 81.8 83 82.9
22/11/2018 14:35:03 69.85 70.48 79.75 74.8 77.4 77.5 78.24 72.75 81.29 81.8 83 82.9
22/11/2018 14:35:04 76.29 75.01 79.75 74.8 77.4 77.5 80.13 73.95 81.29 81.8 83 82.9
22/11/2018 14:35:05 67.67 74.85 79.75 74.8 77.4 77.5 73.73 73.8 81.29 81.8 83 82.9
22/11/2018 14:35:06 66.82 71.7 79.75 74.7 77.4 77.5 74.78 71.1 81.29 81.8 83 82.9
22/11/2018 14:35:07 67.02 69.33 79.75 74.7 77.4 77.5 74.63 69.85 81.29 81.8 83 82.9
22/11/2018 14:35:08 67.21 68.69 79.75 74.7 77.4 77.5 78.65 72.34 81.29 81.8 83 82.9
22/11/2018 14:35:09 66.87 67.49 79.75 74.6 77.4 77.5 78.92 73.23 81.29 81.8 83 82.9
22/11/2018 14:35:10 68.14 68.11 79.75 74.6 77.4 77.4 78.42 73.6 81.29 81.8 83 82.9
22/11/2018 14:35:11 76.11 75.69 79.75 74.6 77.4 77.4 78.83 73.6 81.29 81.8 83 82.9
22/11/2018 14:35:12 77.62 76.98 79.75 74.6 77.4 77.4 81.05 74.75 81.29 81.8 83 82.9
22/11/2018 14:35:13 72.83 76.86 79.75 74.6 77.4 77.4 78.51 74.62 81.29 81.8 83 82.9
22/11/2018 14:35:14 69.04 74.89 79.75 74.6 77.4 77.4 75.99 73.63 81.29 81.8 82.9 82.9
22/11/2018 14:35:15 69.57 72.01 79.75 74.6 77.4 77.4 76.11 71.73 81.29 81.8 82.9 82.9
22/11/2018 14:35:16 64.52 70.64 79.75 74.6 77.4 77.4 73.67 70.97 81.29 81.8 82.9 82.9
22/11/2018 14:35:17 69.28 69.58 79.75 74.5 77.4 77.4 75.41 69.94 81.29 81.7 82.9 82.9
22/11/2018 14:35:18 77.71 76.21 79.75 74.5 77.4 77.4 81.31 74.43 81.29 81.7 82.9 82.9
22/11/2018 14:35:19 76.72 77.18 79.75 74.5 77.4 77.4 82.26 75.76 81.29 81.7 82.9 82.9
22/11/2018 14:35:20 70.32 76.24 79.75 74.4 77.4 77.4 78.52 75.67 81.29 81.7 82.9 82.9
22/11/2018 14:35:21 77.85 77.34 79.75 74.4 77.4 77.4 82.21 76.11 81.29 81.7 82.9 82.9
22/11/2018 14:35:22 74.58 77.08 79.75 74.4 77.4 77.4 80.76 76.03 81.29 81.7 82.9 82.9
22/11/2018 14:35:23 77.93 77.56 79.75 74.4 77.4 77.4 81.99 76.21 81.29 81.7 82.9 82.9
22/11/2018 14:35:24 70.01 77.17 79.75 74.4 77.4 77.4 78.45 75.99 81.29 81.6 82.9 82.9
22/11/2018 14:35:25 73.45 74.33 79.63 74.4 77.4 77.3 79.7 74.28 81.29 81.6 82.9 82.8
22/11/2018 14:35:26 71.46 74.31 77.88 74.4 77.4 77.3 78.8 74.42 80.09 81.6 82.9 82.8
22/11/2018 14:35:27 73.31 73.69 77.56 74.4 77.4 77.3 82.2 75.99 77.9 81.7 82.9 82.8
22/11/2018 14:35:28 74.18 74.49 77.56 74.4 77.4 77.3 85.41 78.88 78.88 81.7 82.9 82.8
22/11/2018 14:35:29 67.57 73.7 77.56 74.4 77.4 77.3 76.45 78.55 78.88 81.7 82.9 82.8
22/11/2018 14:35:30 80.87 79.01 79.01 74.4 77.4 77.3 83.57 77.19 78.88 81.7 82.9 82.8
22/11/2018 14:35:31 75.46 79.3 79.3 74.4 77.4 77.3 79.53 77.39 78.88 81.7 82.9 82.8
22/11/2018 14:35:32 80.2 79.59 79.59 74.5 77.4 77.3 82.99 76.65 78.88 81.7 82.9 82.8
22/11/2018 14:35:33 77.25 79.16 79.59 74.5 77.4 77.3 81.48 77 78.88 81.7 82.9 82.8
22/11/2018 14:35:34 73.25 78.17 79.59 74.4 77.4 77.3 78.5 75.98 78.88 81.7 82.9 82.8
22/11/2018 14:35:35 74.4 75.98 79.59 74.4 77.4 77.3 78.2 74.49 78.88 81.7 82.9 82.8
22/11/2018 14:35:36 75.82 76.71 79.59 74.4 77.4 77.3 83.49 76.92 78.88 81.7 82.9 82.8
22/11/2018 14:35:37 73.8 75.02 79.59 74.4 77.4 77.3 78.5 76.44 78.88 81.7 82.9 82.8
22/11/2018 14:35:38 77 77.09 79.59 74.4 77.4 77.3 80.15 75.26 78.88 81.7 82.9 82.8
22/11/2018 14:35:39 73.16 75.95 79.59 74.4 77.4 77.3 77.77 74.39 78.88 81.7 82.9 82.8
22/11/2018 14:35:40 70.95 74.45 79.59 74.4 77.4 77.3 75.8 72.98 78.88 81.7 82.9 82.8
22/11/2018 14:35:41 73.37 73.61 79.59 74.4 77.4 77.3 77.96 72.2 78.88 81.7 82.9 82.8
22/11/2018 14:35:42 67.07 72.88 79.59 74.4 77.4 77.3 75.25 71.97 78.88 81.7 82.9 82.8
22/11/2018 14:35:43 79.52 78.42 79.59 74.5 77.4 77.3 81.49 75.05 78.88 81.7 82.9 82.8
22/11/2018 14:35:44 74.57 77.63 79.59 74.4 77.4 77.3 77.17 74.38 78.88 81.7 82.9 82.8
22/11/2018 14:35:45 76.77 77.33 79.59 74.4 77.4 77.3 79.95 74.25 78.88 81.7 82.9 82.8
22/11/2018 14:35:46 69.5 76.48 79.59 74.4 77.3 77.3 75.34 73.76 78.88 81.6 82.9 82.8
22/11/2018 14:35:47 83.19 81.82 81.82 74.5 77.3 77.3 85.33 78.29 78.88 81.7 82.9 82.8
22/11/2018 14:35:48 79.33 81.89 81.89 74.5 77.3 77.3 82.67 78.34 78.88 81.7 82.9 82.8
22/11/2018 14:35:49 80.29 80.83 81.89 74.6 77.3 77.3 83.69 78.08 78.88 81.7 82.9 82.8
22/11/2018 14:35:50 81.07 81.05 81.89 74.6 77.3 77.3 83.1 77.98 78.88 81.7 82.9 82.8
22/11/2018 14:35:51 76.69 81.53 81.89 74.6 77.3 77.3 79.44 78.07 78.88 81.7 82.9 82.8
22/11/2018 14:35:52 80.71 80.33 81.89 74.7 77.3 77.3 83.11 76.97 78.88 81.7 82.9 82.8
22/11/2018 14:35:53 78.79 81.03 81.89 74.7 77.3 77.3 80.13 77.36 78.88 81.7 82.9 82.8
22/11/2018 14:35:54 79.11 79.46 81.89 74.7 77.3 77.3 81.32 75.89 78.88 81.7 82.9 82.8
22/11/2018 14:35:55 82.74 82.59 82.59 74.8 77.4 77.3 85.09 78.93 78.93 81.7 82.9 82.8
22/11/2018 14:35:56 73.94 81.35 82.59 74.8 77.4 77.3 77.23 78.01 78.93 81.7 82.9 82.8
22/11/2018 14:35:57 83.93 82.86 82.86 74.9 77.4 77.3 86.39 79.31 79.31 81.7 82.9 82.8
22/11/2018 14:35:58 81.93 82.65 82.86 75 77.4 77.3 87.02 80.77 80.77 81.7 82.9 82.8
22/11/2018 14:35:59 78.02 81.87 82.86 75 77.4 77.3 83.96 80.66 80.77 81.8 82.9 82.8
22/11/2018 14:36:00 77.72 79.91 82.86 75 77.4 77.3 82.06 79.26 80.77 81.8 82.9 82.8
22/11/2018 14:36:01 81.27 80.36 82.86 75.1 77.4 77.3 83.87 78.32 80.77 81.8 82.9 82.8
22/11/2018 14:36:02 82.5 82.35 82.86 75.1 77.4 77.3 85.47 79.67 80.77 81.8 82.9 82.8
22/11/2018 14:36:03 83.81 83.65 83.65 75.2 77.4 77.4 85.18 79.65 80.77 81.8 82.9 82.8
22/11/2018 14:36:04 79.14 83.9 83.9 75.2 77.4 77.4 80.29 79.82 80.77 81.8 82.9 82.8
22/11/2018 14:36:05 71.48 81 83.9 75.2 77.4 77.4 75.11 76.89 80.77 81.8 82.9 82.8
22/11/2018 14:36:06 81.33 80.71 83.9 75.3 77.4 77.4 83.69 77.23 80.77 81.8 82.9 82.8
22/11/2018 14:36:07 73.19 80.61 83.9 75.3 77.4 77.4 76.32 77.12 80.77 81.8 82.9 82.8
22/11/2018 14:36:08 79.87 80.15 83.9 75.3 77.5 77.4 82.24 76.72 80.77 81.8 82.9 82.8
22/11/2018 14:36:09 72.16 80.19 83.9 75.3 77.5 77.4 77.62 76.86 80.77 81.8 82.9 82.8
22/11/2018 14:36:10 77.18 77.38 83.9 75.3 77.5 77.4 80.52 74.7 80.77 81.8 82.9 82.8
22/11/2018 14:36:11 77.35 77.94 83.9 75.3 77.5 77.4 81.05 75.47 80.77 81.8 82.9 82.8
22/11/2018 14:36:12 79.44 79.5 83.9 75.3 77.5 77.4 82.27 76.52 80.77 81.7 82.9 82.8
22/11/2018 14:36:13 73.87 78.53 83.9 75.3 77.5 77.4 78.9 76.01 80.77 81.7 82.9 82.8
22/11/2018 14:36:14 77.43 77.42 83.9 75.3 77.5 77.4 83.16 76.65 80.77 81.7 82.9 82.8
22/11/2018 14:36:15 74.72 76.77 83.9 75.3 77.5 77.4 80.08 76.4 80.77 81.8 82.9 82.8
22/11/2018 14:36:16 78.61 77.75 83.9 75.4 77.5 77.4 81.55 75.78 80.77 81.8 82.9 82.8
22/11/2018 14:36:17 76.33 77.72 83.9 75.4 77.5 77.4 80.23 76 80.77 81.8 82.9 82.8
22/11/2018 14:36:18 81.35 80.86 83.9 75.4 77.5 77.4 83.39 77.33 80.77 81.8 82.9 82.8
22/11/2018 14:36:19 81.41 81.66 83.9 75.5 77.5 77.4 84.59 78.49 80.77 81.8 82.9 82.8
22/11/2018 14:36:20 82.35 82.17 83.9 75.5 77.5 77.4 83.88 78.46 80.77 81.8 82.9 82.8
22/11/2018 14:36:21 81.47 82.61 83.9 75.6 77.5 77.4 87 80.82 80.82 81.9 83 82.8
22/11/2018 14:36:22 78.83 81.72 83.9 75.6 77.5 77.4 86.99 81.42 81.42 81.9 83 82.8
22/11/2018 14:36:23 78.19 80.35 83.9 75.6 77.5 77.4 85.39 81.44 81.44 81.9 83 82.8
22/11/2018 14:36:24 77.82 79.22 83.9 75.6 77.5 77.4 84.21 80.36 81.44 81.9 83 82.8
22/11/2018 14:36:25 79.78 79.55 83.9 75.6 77.5 77.4 83.65 79.21 81.44 82 83 82.8
22/11/2018 14:36:26 75.47 79.22 83.9 75.7 77.5 77.4 85.89 80.16 81.44 82 83 82.8
22/11/2018 14:36:27 80.84 80.15 83.9 75.7 77.6 77.4 87.5 81.52 81.52 82 83 82.8
22/11/2018 14:36:28 80.4 80.87 83.9 75.7 77.6 77.4 89.6 83.68 83.68 82.1 83 82.8
22/11/2018 14:36:29 79.89 80.72 83.9 75.8 77.6 77.4 85.34 83.25 83.68 82.1 83 82.8
22/11/2018 14:36:30 83.51 82.63 83.9 75.8 77.6 77.4 85.62 81.22 83.68 82.1 83 82.8
22/11/2018 14:36:31 79.5 82.7 83.9 75.9 77.6 77.4 86.77 81.55 83.68 82.2 83.1 82.8
22/11/2018 14:36:32 77.84 80.79 83.9 75.9 77.6 77.4 86.29 81.16 83.68 82.2 83.1 82.8
22/11/2018 14:36:33 80.34 80.17 83.9 75.9 77.6 77.4 86.16 81.16 83.68 82.2 83.1 82.8
22/11/2018 14:36:34 80.61 80.64 82.7 76 77.6 77.4 84.48 80.46 83.68 82.2 83.1 82.8
22/11/2018 14:36:35 80.88 81.5 82.7 76 77.6 77.4 85.48 80.11 83.68 82.3 83.1 82.8
22/11/2018 14:36:36 77.6 80.56 82.7 76 77.6 77.4 86.56 80.85 83.68 82.3 83.1 82.8
22/11/2018 14:36:37 78.1 78.93 82.7 76 77.6 77.4 86.18 80.98 83.68 82.3 83.1 82.8
22/11/2018 14:36:38 78.99 79.06 82.7 76.1 77.6 77.4 86.05 81.14 83.68 82.3 83.1 82.8
22/11/2018 14:36:39 76.95 78.97 82.7 76.1 77.6 77.4 82.73 80.33 83.68 82.3 83.1 82.8
22/11/2018 14:36:40 74.9 78.03 82.7 76.1 77.6 77.4 82.59 78.6 83.68 82.3 83.1 82.8
22/11/2018 14:36:41 78.47 78.09 82.7 76.1 77.6 77.4 86.91 80.23 83.68 82.4 83.1 82.8
22/11/2018 14:36:42 77.96 78.17 82.7 76.1 77.6 77.4 86.74 81.12 83.68 82.4 83.1 82.8
22/11/2018 14:36:43 75.62 78.4 82.7 76.1 77.6 77.4 84.75 81.29 83.68 82.4 83.1 82.8
22/11/2018 14:36:44 80.21 80.19 82.7 76.1 77.6 77.4 83.21 79.47 83.68 82.4 83.1 82.8
22/11/2018 14:36:45 74.43 79.32 82.7 76.1 77.6 77.4 82.75 78.43 83.68 82.4 83.1 82.8
22/11/2018 14:36:46 78.38 78.29 82.7 76.2 77.6 77.4 86.81 80.22 83.68 82.5 83.1 82.9
22/11/2018 14:36:47 76.36 77.69 82.7 76.2 77.6 77.4 86.69 80.75 83.68 82.5 83.1 82.9
22/11/2018 14:36:48 78.89 78.52 82.7 76.2 77.6 77.4 85.46 80.75 83.68 82.5 83.1 82.9
22/11/2018 14:36:49 82.92 81.88 82.7 76.2 77.6 77.4 88.59 82.08 83.68 82.5 83.1 82.9
22/11/2018 14:36:50 79.88 81.74 82.7 76.3 77.6 77.4 85.58 82.04 83.68 82.6 83.1 82.9
22/11/2018 14:36:51 80.06 81.09 82.7 76.3 77.6 77.4 86.49 81.66 83.68 82.6 83.1 82.9
22/11/2018 14:36:52 79.3 80.85 82.7 76.3 77.6 77.4 86.77 81.52 83.68 82.6 83.1 82.9
22/11/2018 14:36:53 79.34 79.97 82.7 76.3 77.6 77.4 84.47 80.8 83.68 82.6 83.1 82.9
22/11/2018 14:36:54 74.39 79.18 82.7 76.3 77.6 77.4 81.67 79.57 83.68 82.6 83.1 82.9
22/11/2018 14:36:55 76.51 77.28 82.7 76.3 77.6 77.4 84.3 78.66 83.68 82.6 83.1 82.9
22/11/2018 14:36:56 77.01 77.94 82.7 76.3 77.6 77.4 84.78 79.55 83.68 82.6 83.1 82.9
22/11/2018 14:36:57 77.64 77.52 82.7 76.3 77.6 77.4 87.03 80.58 83.68 82.6 83.1 82.9
22/11/2018 14:36:58 80.44 80.14 82.7 76.3 77.7 77.4 84.83 80.32 83.25 82.7 83.1 82.9
22/11/2018 14:36:59 84.13 83.01 83.01 76.4 77.7 77.4 86.33 80.51 82.08 82.7 83.1 82.9
22/11/2018 14:37:00 79.12 82.67 83.01 76.4 77.7 77.4 85.67 80.46 82.08 82.7 83.1 82.9
22/11/2018 14:37:01 83.53 83.47 83.47 76.5 77.7 77.4 87.13 81.52 82.08 82.7 83.1 82.9
22/11/2018 14:37:02 83.53 84.12 84.12 76.6 77.7 77.4 88.13 82.17 82.17 82.8 83.1 82.9
22/11/2018 14:37:03 77.87 84.18 84.18 76.6 77.7 77.4 83.9 82.17 82.17 82.8 83.1 82.9
22/11/2018 14:37:04 76.57 81.16 84.18 76.6 77.7 77.4 82.26 80.11 82.17 82.8 83.1 82.9
22/11/2018 14:37:05 79.56 79.47 84.18 76.6 77.7 77.4 85.55 79.75 82.17 82.8 83.1 82.9
22/11/2018 14:37:06 73.85 79.23 84.18 76.6 77.7 77.4 84.95 79.63 82.17 82.8 83.2 82.9
22/11/2018 14:37:07 79.77 79.54 84.18 76.6 77.7 77.4 86.25 80.29 82.17 82.8 83.2 82.9
22/11/2018 14:37:08 80.25 80.27 84.18 76.6 77.7 77.4 85.37 80.42 82.17 82.8 83.2 82.9
22/11/2018 14:37:09 79.15 80.03 84.18 76.6 77.7 77.4 82.83 79.81 82.17 82.8 83.1 82.9
22/11/2018 14:37:10 76.08 79.7 84.18 76.6 77.7 77.4 85.04 79.6 82.17 82.8 83.1 82.9
22/11/2018 14:37:11 76.31 77.67 84.18 76.7 77.7 77.4 86.22 80.33 82.17 82.8 83.1 82.9
22/11/2018 14:37:12 75.05 76.92 84.18 76.7 77.7 77.4 84.32 80.32 82.17 82.8 83.1 82.9
22/11/2018 14:37:13 78.83 78.13 84.18 76.7 77.7 77.4 84.36 79.45 82.17 82.9 83.1 82.9
22/11/2018 14:37:14 74.79 77.76 84.18 76.7 77.7 77.4 81.56 78.77 82.17 82.9 83.1 82.9
22/11/2018 14:37:15 74.35 76.29 84.18 76.7 77.7 77.4 85.98 79.92 82.17 82.9 83.1 82.9
22/11/2018 14:37:16 74.53 75.3 84.18 76.7 77.7 77.4 85.7 80.23 82.17 82.9 83.1 82.9
22/11/2018 14:37:17 80.35 78.8 84.18 76.7 77.8 77.4 85.88 80.66 82.17 82.9 83.1 82.9
22/11/2018 14:37:18 76.94 79.23 84.18 76.7 77.8 77.4 83.22 80.05 82.17 82.9 83.1 82.9
22/11/2018 14:37:19 74.99 77.38 84.18 76.7 77.8 77.4 80.06 78.35 82.17 82.9 83.1 82.9
22/11/2018 14:37:20 76.78 76.74 84.18 76.8 77.8 77.4 85.98 79.48 82.17 82.9 83.1 82.9
22/11/2018 14:37:21 77.08 77.3 84.18 76.8 77.8 77.4 85.76 80.29 82.17 83 83.2 82.9
22/11/2018 14:37:22 77.59 77.57 84.18 76.8 77.8 77.4 84.89 80.15 82.17 83 83.2 82.9
22/11/2018 14:37:23 75.92 77.69 84.18 76.8 77.8 77.4 82.34 79.37 82.17 83 83.2 82.9
22/11/2018 14:37:24 76.1 76.76 84.18 76.8 77.8 77.4 83.14 77.85 82.17 83 83.2 82.9
22/11/2018 14:37:25 75.35 76.29 84.18 76.8 77.8 77.4 86.33 79.95 82.17 83 83.2 82.9
22/11/2018 14:37:26 77.11 76.71 84.18 76.8 77.8 77.4 85.73 80.45 82.17 83.1 83.2 82.9
22/11/2018 14:37:27 74.49 76.61 84.18 76.8 77.8 77.4 83.93 80.28 82.17 83.1 83.2 82.9
22/11/2018 14:37:28 74.42 75.38 84.18 76.8 77.8 77.4 78.87 78.79 82.17 83.1 83.2 82.9
22/11/2018 14:37:29 74.51 75.16 84.18 76.8 77.8 77.4 80.39 76.12 82.17 83.1 83.2 82.9
22/11/2018 14:37:30 74.49 74.92 84.18 76.8 77.8 77.4 86.24 79.26 82.17 83.1 83.2 82.9
22/11/2018 14:37:31 74.52 74.82 84.18 76.8 77.8 77.4 86.01 80.23 82.17 83.1 83.2 82.9
22/11/2018 14:37:32 73.5 75.22 84.18 76.8 77.8 77.4 83.98 80.49 82.17 83.1 83.2 82.9
22/11/2018 14:37:33 74.63 74.48 81.16 76.8 77.8 77.4 82.07 78.76 80.66 83.1 83.2 82.9
22/11/2018 14:37:34 75.34 75.68 80.27 76.8 77.8 77.4 82.92 77.51 80.66 83.2 83.2 82.9
22/11/2018 14:37:35 81.45 80.85 80.85 76.9 77.8 77.4 87.71 80.8 80.8 83.2 83.2 82.9
22/11/2018 14:37:36 80.92 81.43 81.43 76.9 77.8 77.4 87.94 81.85 81.85 83.2 83.2 82.9
22/11/2018 14:37:37 74.22 80.87 81.43 76.9 77.8 77.4 83.14 81.82 81.85 83.2 83.2 82.9
22/11/2018 14:37:38 74.17 77.91 81.43 76.9 77.8 77.4 81.6 79.62 81.85 83.2 83.2 82.9
22/11/2018 14:37:39 72.16 76.13 81.43 76.9 77.8 77.4 81.75 77.68 81.85 83.2 83.2 82.9
22/11/2018 14:37:40 77.7 77.2 81.43 76.9 77.8 77.4 85.18 78.62 81.85 83.3 83.2 82.9
22/11/2018 14:37:41 83.65 82.66 82.66 77 77.8 77.4 88.3 81.6 81.85 83.3 83.2 82.9
22/11/2018 14:37:42 78.95 81.35 82.66 77 77.8 77.4 84.55 81.1 81.85 83.3 83.2 82.9
22/11/2018 14:37:43 79.12 80.05 82.66 77 77.8 77.4 83.94 79.81 81.85 83.3 83.2 82.9
22/11/2018 14:37:44 78.61 79.88 82.66 77 77.8 77.4 84.92 79.3 81.85 83.3 83.2 82.9
22/11/2018 14:37:45 71.86 78.43 82.66 77 77.8 77.4 83.23 79.47 81.85 83.3 83.2 82.9
22/11/2018 14:37:46 74.77 75.4 82.66 77 77.8 77.4 86.25 80.09 81.85 83.3 83.2 82.9
22/11/2018 14:37:47 75.31 75.68 82.66 77 77.8 77.4 82.72 79.47 81.85 83.3 83.2 82.9
22/11/2018 14:37:48 74.85 75.76 82.66 77 77.8 77.4 80.87 78.21 81.85 83.3 83.2 82.9
22/11/2018 14:37:49 74.35 75.33 82.66 77 77.8 77.4 84.04 78.21 81.85 83.3 83.2 82.9
22/11/2018 14:37:50 75.24 75.1 82.66 77 77.8 77.4 83.17 78.17 81.85 83.3 83.2 82.9
22/11/2018 14:37:51 77.54 76.99 82.66 77 77.8 77.4 86.01 79.65 81.85 83.4 83.2 82.9
22/11/2018 14:37:52 79.97 79.26 82.66 77.1 77.8 77.4 85.47 79.67 81.85 83.4 83.2 82.9
22/11/2018 14:37:53 80.12 79.98 82.66 77.1 77.8 77.4 85.87 80.29 81.85 83.4 83.2 82.9
22/11/2018 14:37:54 85.3 84.09 84.09 77.2 77.8 77.4 89.97 83.22 83.22 83.4 83.2 82.9
22/11/2018 14:37:55 80.13 83.85 84.09 77.2 77.8 77.4 87.5 83.01 83.22 83.5 83.2 82.9
22/11/2018 14:37:56 82.92 82.86 84.09 77.2 77.8 77.4 87.05 82.76 83.22 83.5 83.2 82.9
22/11/2018 14:37:57 78.69 82.79 84.09 77.2 77.8 77.4 84.18 81.63 83.22 83.5 83.2 82.9
22/11/2018 14:37:58 79.32 80.46 84.09 77.3 77.8 77.4 83.79 79.86 83.22 83.5 83.2 82.9
22/11/2018 14:37:59 81.97 81.94 84.09 77.3 77.8 77.4 87.17 81.02 83.22 83.5 83.2 82.9
22/11/2018 14:38:00 78.43 80.9 84.09 77.3 77.8 77.4 86.34 80.81 83.22 83.5 83.2 82.9
22/11/2018 14:38:01 77.17 79.3 84.09 77.3 77.8 77.4 84.6 80.71 83.22 83.5 83.2 82.9
22/11/2018 14:38:02 79 79.37 84.09 77.3 77.8 77.4 84.25 79.56 83.22 83.5 83.2 82.9
22/11/2018 14:38:03 78.5 78.97 84.09 77.3 77.8 77.4 83.64 78.9 83.22 83.5 83.2 82.9
22/11/2018 14:38:04 76.51 78.6 84.09 77.3 77.8 77.4 85.37 79.83 83.22 83.5 83.3 82.9
22/11/2018 14:38:05 75.39 77.55 84.09 77.3 77.8 77.4 85.58 80.07 83.22 83.5 83.3 82.9
22/11/2018 14:38:06 78.99 78.48 84.09 77.3 77.8 77.4 85.33 80.06 83.22 83.6 83.3 82.9
22/11/2018 14:38:07 77.03 78.36 84.09 77.4 77.8 77.4 82.78 79.67 83.22 83.6 83.3 82.9
22/11/2018 14:38:08 77.87 77.98 84.09 77.4 77.8 77.4 82.85 78.11 83.22 83.6 83.2 82.9
22/11/2018 14:38:09 78.13 78.3 84.09 77.4 77.8 77.4 86.41 79.94 83.22 83.6 83.2 82.9
22/11/2018 14:38:10 74.63 78.31 84.09 77.4 77.8 77.4 85.64 80.56 83.22 83.6 83.3 82.9
22/11/2018 14:38:11 77.63 77.89 84.09 77.4 77.8 77.4 85.43 80.56 83.22 83.6 83.3 82.9
22/11/2018 14:38:12 74.96 77 84.09 77.4 77.8 77.4 81.96 79.63 83.22 83.6 83.3 82.9
22/11/2018 14:38:13 76.65 77.04 84.09 77.4 77.8 77.4 83.04 77.83 83.22 83.6 83.3 82.9
22/11/2018 14:38:14 80.84 79.88 84.09 77.4 77.8 77.4 87.63 80.96 83.22 83.6 83.3 82.9
22/11/2018 14:38:15 79.41 79.7 84.09 77.4 77.8 77.4 87.02 81.56 83.22 83.6 83.3 82.9
22/11/2018 14:38:16 78.09 79.88 84.09 77.4 77.8 77.4 85.56 81.62 83.22 83.6 83.3 82.9
22/11/2018 14:38:17 82.85 82.39 84.09 77.5 77.8 77.4 85.91 81.17 83.22 83.7 83.3 82.9
22/11/2018 14:38:18 78.98 81.35 84.09 77.5 77.8 77.4 83.25 79.97 83.22 83.7 83.3 82.9
22/11/2018 14:38:19 80.55 80.93 84.09 77.5 77.8 77.4 86.71 80.5 83.22 83.7 83.3 82.9
22/11/2018 14:38:20 77.64 80.61 84.09 77.5 77.8 77.4 85.81 80.7 83.22 83.7 83.3 82.9
22/11/2018 14:38:21 79.82 79.73 84.09 77.5 77.9 77.4 85.81 80.56 83.22 83.7 83.3 82.9
22/11/2018 14:38:22 86.88 86.6 86.6 77.7 77.9 77.4 88.81 83.39 83.39 83.7 83.3 82.9
22/11/2018 14:38:23 79.84 84.83 86.6 77.7 77.9 77.4 84.46 81.83 83.39 83.8 83.3 82.9
22/11/2018 14:38:24 76.5 82.34 86.6 77.7 77.9 77.4 85.17 80.7 83.39 83.8 83.3 82.9
22/11/2018 14:38:25 76.74 79.64 86.6 77.7 77.9 77.4 86.71 80.84 83.39 83.8 83.3 82.9
22/11/2018 14:38:26 77.81 78.66 86.6 77.7 77.9 77.4 83.72 80.48 83.39 83.8 83.3 82.9
22/11/2018 14:38:27 79.39 79.4 86.6 77.7 77.9 77.4 83.59 79.49 83.39 83.8 83.3 82.9
22/11/2018 14:38:28 77.01 78.96 86.6 77.7 77.9 77.4 83.08 78.26 83.39 83.8 83.3 82.9
22/11/2018 14:38:29 76.1 77.34 86.6 77.7 77.9 77.4 84.48 78.76 83.39 83.8 83.3 82.9
22/11/2018 14:38:30 82.07 80.89 86.6 77.7 77.9 77.4 87.84 81.12 83.39 83.8 83.3 82.9
22/11/2018 14:38:31 79.24 81.2 86.6 77.7 77.9 77.4 87.04 81.51 83.39 83.9 83.3 82.9
22/11/2018 14:38:32 76.03 79.75 86.6 77.7 77.9 77.4 83.75 81.24 83.39 83.9 83.3 82.9
22/11/2018 14:38:33 78.39 78.43 86.6 77.8 77.9 77.4 84.96 79.68 83.39 83.9 83.3 82.9
22/11/2018 14:38:34 73.2 78.17 86.6 77.8 77.9 77.4 83.41 79.76 83.39 83.9 83.3 82.9
22/11/2018 14:38:35 75.75 75.93 86.6 77.8 77.9 77.4 86.43 80.39 83.39 83.9 83.3 82.9
22/11/2018 14:38:36 76.04 76.29 86.6 77.8 77.9 77.4 82.91 79.62 83.39 83.9 83.3 82.9
22/11/2018 14:38:37 76.82 76.85 86.6 77.8 77.9 77.4 81.94 78.33 83.39 83.9 83.3 82.9
22/11/2018 14:38:38 75.26 76.47 86.6 77.8 77.9 77.4 84.73 79.02 83.39 83.9 83.3 82.9
22/11/2018 14:38:39 74.67 75.66 86.6 77.8 77.9 77.4 84.5 79.06 83.39 83.9 83.3 82.9
22/11/2018 14:38:40 76.71 76.29 86.6 77.8 77.9 77.4 85.78 80.27 83.39 83.9 83.3 82.9
22/11/2018 14:38:41 71.48 76.23 86.6 77.8 77.9 77.4 81.86 79.32 83.39 83.9 83.3 82.9
22/11/2018 14:38:42 76.7 75.98 86.6 77.8 77.9 77.4 81.94 77.67 83.39 83.9 83.3 82.9
22/11/2018 14:38:43 75.16 75.89 86.6 77.8 77.9 77.4 85.12 79.32 83.39 83.9 83.3 82.9
22/11/2018 14:38:44 81.41 80.68 86.6 77.8 77.9 77.4 87.33 81.25 83.39 83.9 83.4 82.9
22/11/2018 14:38:45 79.01 81.34 86.6 77.8 77.9 77.4 85.54 81.51 83.39 83.9 83.4 82.9
22/11/2018 14:38:46 79.75 80.03 86.6 77.8 77.9 77.4 84.22 80.11 83.39 84 83.4 82.9
22/11/2018 14:38:47 87.37 86.43 86.6 77.9 78 77.4 89.12 82.94 83.39 84 83.4 82.9
22/11/2018 14:38:48 80.15 85.91 86.6 77.9 78 77.4 86.12 82.44 83.39 84 83.4 82.9
22/11/2018 14:38:49 82.89 83.51 86.6 78 78 77.4 87.76 81.93 83.39 84 83.4 83
22/11/2018 14:38:50 79.41 82.7 86.6 78 78 77.4 85.47 81.8 83.39 84 83.4 83
22/11/2018 14:38:51 78.56 80.8 86.6 78 78 77.4 84.32 80.49 83.39 84 83.4 83
22/11/2018 14:38:52 78.34 79.92 86.43 78 78 77.4 84.91 79.74 82.94 84 83.4 83
22/11/2018 14:38:53 80 80.11 86.43 78 78 77.4 88.33 82.02 82.94 84.1 83.4 83
22/11/2018 14:38:54 77.35 79.44 86.43 78 78 77.4 86.42 81.81 82.94 84.1 83.4 83
22/11/2018 14:38:55 79.85 79.8 86.43 78.1 78 77.4 85.63 81.18 82.94 84.1 83.4 83
22/11/2018 14:38:56 76.97 79.09 86.43 78.1 78 77.4 82.17 80.26 82.94 84.1 83.4 83
22/11/2018 14:38:57 82.57 82.11 86.43 78.1 78 77.4 83.89 78.67 82.94 84.1 83.4 83
22/11/2018 14:38:58 75.43 82.16 86.43 78.1 78 77.4 84.46 79.27 82.94 84.1 83.4 83
22/11/2018 14:38:59 75.63 79.05 86.43 78.1 78 77.4 84.54 79.56 82.94 84.1 83.4 83
22/11/2018 14:39:00 74.51 77.4 86.43 78.1 78 77.4 84.52 79.23 82.94 84.1 83.4 83
22/11/2018 14:39:01 74.41 76.03 86.43 78.1 78 77.4 82.38 78.92 82.94 84.1 83.4 83
22/11/2018 14:39:02 78.03 77.52 86.43 78.1 78 77.4 82.64 77.48 82.94 84.1 83.4 83
22/11/2018 14:39:03 77.1 78.29 86.43 78.1 78 77.4 85.2 78.82 82.94 84.1 83.4 83
22/11/2018 14:39:04 76.49 77.16 86.43 78.1 78 77.4 90.2 83.51 83.51 84.1 83.4 83
22/11/2018 14:39:05 74.1 76.48 86.43 78.1 78 77.4 84.07 82.84 83.51 84.2 83.4 83
22/11/2018 14:39:06 75.53 75.81 86.43 78.1 78 77.4 82.92 80.47 83.51 84.2 83.4 83
22/11/2018 14:39:07 72.43 75.12 86.43 78.1 78 77.4 81.74 78.6 83.51 84.1 83.4 83
22/11/2018 14:39:08 73.63 73.77 86.43 78.1 78 77.4 84.6 78.55 83.51 84.1 83.4 83
22/11/2018 14:39:09 75.36 74.84 86.43 78.1 78 77.4 85.41 79.58 83.51 84.2 83.4 83
22/11/2018 14:39:10 73.74 74.84 86.43 78.1 78 77.4 82.83 79.41 83.51 84.2 83.4 83
22/11/2018 14:39:11 76.64 76.3 86.43 78.1 78 77.4 82.7 78.05 83.51 84.2 83.4 83
22/11/2018 14:39:12 75.52 76.3 86.43 78.1 78 77.4 82.3 77.49 83.51 84.2 83.4 83
22/11/2018 14:39:13 78.37 78.09 86.43 78.1 78 77.4 86.17 79.75 83.51 84.2 83.4 83
22/11/2018 14:39:14 79.17 79.07 86.43 78.1 78 77.4 86.88 80.71 83.51 84.2 83.4 83
22/11/2018 14:39:15 77.06 78.82 86.43 78.1 78 77.4 84.21 80.63 83.51 84.2 83.4 83
22/11/2018 14:39:16 75.3 77.92 86.43 78.2 78 77.4 82.36 79.58 83.51 84.2 83.4 83
22/11/2018 14:39:17 76.96 76.79 85.91 78.2 78 77.4 84.6 78.95 83.51 84.2 83.4 83
22/11/2018 14:39:18 75.06 76.9 83.51 78.2 78 77.4 84.69 79.61 83.51 84.2 83.4 83
22/11/2018 14:39:19 77.66 77.22 82.7 78.2 78 77.4 86.78 80.44 83.51 84.3 83.4 83
22/11/2018 14:39:20 74.9 77.13 82.16 78.2 78 77.4 83.27 80.19 83.51 84.3 83.4 83
22/11/2018 14:39:21 79.09 78.68 82.16 78.2 78 77.4 83.89 78.86 83.51 84.3 83.4 83
22/11/2018 14:39:22 75.7 78.55 82.16 78.2 78 77.4 84.34 79.06 83.51 84.3 83.4 83
22/11/2018 14:39:23 72.8 77.01 82.16 78.2 78 77.4 83.04 79.07 83.51 84.3 83.4 83
22/11/2018 14:39:24 80.52 79.33 82.16 78.2 78 77.4 87.7 80.9 83.51 84.3 83.4 83
22/11/2018 14:39:25 82.68 82.19 82.19 78.2 78 77.4 85.95 80.75 83.51 84.3 83.4 83
22/11/2018 14:39:26 78.57 82.11 82.19 78.3 78 77.4 83.21 80.65 83.51 84.3 83.4 83
22/11/2018 14:39:27 83.94 83.08 83.08 78.3 78 77.4 88.06 81.54 83.51 84.3 83.4 83
22/11/2018 14:39:28 83.77 83.75 83.75 78.3 78.1 77.4 87.97 81.98 83.51 84.4 83.4 83
22/11/2018 14:39:29 79.68 83.3 83.75 78.4 78.1 77.4 86.91 82.6 83.51 84.4 83.4 83
22/11/2018 14:39:30 80.69 81.41 83.75 78.4 78.1 77.4 85.66 81.14 83.51 84.4 83.4 83
22/11/2018 14:39:31 76.1 80.95 83.75 78.4 78.1 77.4 82.4 80.52 83.51 84.4 83.4 83
22/11/2018 14:39:32 80.72 80.64 83.75 78.4 78.1 77.4 86.13 80.33 83.51 84.4 83.4 83
22/11/2018 14:39:33 80.69 80.81 83.75 78.4 78.1 77.4 87.07 81.16 83.51 84.4 83.4 83
22/11/2018 14:39:34 82.76 82.48 83.75 78.4 78.1 77.4 87.92 82.13 82.84 84.4 83.5 83
22/11/2018 14:39:35 79.7 82.81 83.75 78.5 78.1 77.4 85.43 82.28 82.6 84.4 83.5 83
22/11/2018 14:39:36 84.16 83.26 83.75 78.5 78.1 77.5 86.88 81.03 82.6 84.4 83.5 83
22/11/2018 14:39:37 81.48 83.14 83.75 78.5 78.1 77.5 84.61 81.02 82.6 84.5 83.5 83
22/11/2018 14:39:38 79.2 82.04 83.75 78.5 78.1 77.5 82.32 79.72 82.6 84.5 83.5 83
22/11/2018 14:39:39 67.13 80.24 83.75 78.5 78.1 77.5 73.22 77.84 82.6 84.4 83.5 83
22/11/2018 14:39:40 72.06 76.43 83.75 78.5 78.1 77.5 76.6 74.31 82.6 84.4 83.5 83
22/11/2018 14:39:41 77.34 76.64 83.75 78.5 78.1 77.4 80.88 74.5 82.6 84.4 83.5 83
22/11/2018 14:39:42 77.13 78.22 83.75 78.5 78.1 77.4 81.14 76.2 82.6 84.4 83.5 83
22/11/2018 14:39:43 78.05 78.03 83.75 78.5 78.1 77.4 81.05 75.59 82.6 84.4 83.5 83
22/11/2018 14:39:44 76.77 77.86 83.75 78.5 78.1 77.4 80.18 75.22 82.6 84.4 83.5 83
22/11/2018 14:39:45 76.69 76.86 83.75 78.5 78.1 77.4 80.31 74.76 82.6 84.4 83.5 83
22/11/2018 14:39:46 76.59 77.4 83.75 78.5 78.1 77.4 79.93 74.93 82.6 84.4 83.5 83
22/11/2018 14:39:47 78.68 78.57 83.75 78.6 78.1 77.4 82.31 76.35 82.6 84.5 83.5 83
22/11/2018 14:39:48 74.7 78.18 83.75 78.6 78.1 77.4 79.12 75.98 82.6 84.5 83.5 83
22/11/2018 14:39:49 67.63 76.24 83.75 78.6 78.1 77.4 75.19 74.56 82.6 84.4 83.5 82.9
22/11/2018 14:39:50 72.87 73.27 83.75 78.6 78.1 77.4 78.29 72.79 82.6 84.4 83.5 82.9
22/11/2018 14:39:51 71.13 73.73 83.75 78.6 78.1 77.4 76.97 73 82.6 84.4 83.5 82.9
22/11/2018 14:39:52 76.88 76.23 83.75 78.6 78.1 77.4 81.96 75.65 82.6 84.4 83.5 82.9
22/11/2018 14:39:53 76.3 76.73 83.75 78.6 78.1 77.4 83.05 76.81 82.6 84.4 83.5 82.9
22/11/2018 14:39:54 76.88 77 83.75 78.6 78.1 77.4 82.87 77.16 82.6 84.4 83.5 82.9
22/11/2018 14:39:55 77.28 77.26 83.75 78.5 78.1 77.4 83.18 77.47 82.6 84.4 83.5 82.9
22/11/2018 14:39:56 77.64 78.18 83.75 78.5 78.1 77.4 83.45 77.98 82.6 84.4 83.5 82.9
22/11/2018 14:39:57 73.25 77.2 83.75 78.5 78.1 77.4 82.09 77.5 82.6 84.4 83.5 82.9
22/11/2018 14:39:58 75.55 75.78 83.3 78.5 78.1 77.4 82.65 77.12 82.6 84.4 83.4 82.9
22/11/2018 14:39:59 75.23 76.02 83.26 78.6 78.1 77.4 80.99 77.04 82.28 84.4 83.4 82.9
22/11/2018 14:40:00 75.56 75.77 83.26 78.6 78.1 77.4 82.58 76.87 82.28 84.4 83.4 82.9
22/11/2018 14:40:01 75.7 76.05 83.26 78.6 78.1 77.4 82.13 76.65 82.28 84.4 83.4 82.9
22/11/2018 14:40:02 76.23 76.14 83.26 78.6 78.1 77.4 83.02 77.13 82.28 84.4 83.4 82.9
22/11/2018 14:40:03 74.16 76.03 83.26 78.6 78.1 77.4 81.71 77.13 82.28 84.4 83.4 82.9
22/11/2018 14:40:04 67.69 75.07 83.26 78.6 78.1 77.4 74.28 76.39 82.28 84.4 83.4 82.9
22/11/2018 14:40:05 79.89 79.39 83.26 78.6 78.1 77.4 82.88 76.93 81.03 84.4 83.4 82.9
22/11/2018 14:40:06 77.63 79.3 83.14 78.6 78.1 77.4 80.83 76.86 81.02 84.4 83.4 82.9
22/11/2018 14:40:07 82.55 82.73 82.73 78.6 78.1 77.4 86.19 80.43 80.43 84.5 83.4 82.9
22/11/2018 14:40:08 69.7 80.52 82.73 78.6 78.1 77.4 77.14 78.45 80.43 84.5 83.4 82.9
22/11/2018 14:40:09 70.88 76.93 82.73 78.6 78.1 77.4 76.15 75.49 80.43 84.5 83.4 82.9
22/11/2018 14:40:10 66.64 73.93 82.73 78.6 78.1 77.4 75 72.96 80.43 84.5 83.4 82.9
22/11/2018 14:40:11 71.21 71.57 82.73 78.6 78.1 77.4 76.26 71.04 80.43 84.5 83.4 82.9
22/11/2018 14:40:12 73.13 72.82 82.73 78.6 78.1 77.4 76.75 71.39 80.43 84.5 83.4 82.9
22/11/2018 14:40:13 71.88 72.16 82.73 78.6 78.1 77.4 76.65 71.05 80.43 84.5 83.4 82.9
22/11/2018 14:40:14 69.09 72 82.73 78.6 78.1 77.4 75.8 70.9 80.43 84.5 83.4 82.9
22/11/2018 14:40:15 73.9 73.34 82.73 78.6 78.1 77.4 78.32 72.15 80.43 84.5 83.4 82.9
22/11/2018 14:40:16 74.9 74.75 82.73 78.6 78.1 77.4 79.41 73.33 80.43 84.5 83.4 82.9
22/11/2018 14:40:17 77.14 77.12 82.73 78.6 78.1 77.4 80.35 74.68 80.43 84.5 83.4 82.9
22/11/2018 14:40:18 74.24 76.3 82.73 78.6 78.1 77.4 78.46 74.32 80.43 84.5 83.4 82.9
22/11/2018 14:40:19 79.35 78.41 82.73 78.6 78.1 77.4 83 76.42 80.43 84.5 83.4 82.9
22/11/2018 14:40:20 81.24 80.9 82.73 78.7 78.1 77.4 84.06 78.16 80.43 84.5 83.4 82.9
22/11/2018 14:40:21 76.14 80.55 82.73 78.7 78.1 77.4 80.22 77.81 80.43 84.5 83.4 82.9
22/11/2018 14:40:22 80.84 80.32 82.73 78.7 78.1 77.4 83.58 77.5 80.43 84.5 83.4 82.9
22/11/2018 14:40:23 80.79 81.09 82.73 78.7 78.1 77.4 84.7 78.94 80.43 84.5 83.4 82.9
22/11/2018 14:40:24 76.71 80.58 82.73 78.7 78.1 77.4 80.6 78.32 80.43 84.5 83.4 82.9
22/11/2018 14:40:25 77.56 78.56 82.73 78.7 78.1 77.4 81.59 76.58 80.43 84.5 83.4 82.9
22/11/2018 14:40:26 78.12 78.46 82.73 78.7 78.1 77.4 81.43 76.53 80.43 84.5 83.4 82.9
22/11/2018 14:40:27 72.38 78.35 82.73 78.7 78.1 77.4 77.65 76.08 80.43 84.5 83.4 82.9
22/11/2018 14:40:28 71.8 75.76 82.73 78.7 78.1 77.4 77.19 73.99 80.43 84.5 83.4 82.9
22/11/2018 14:40:29 70.06 73.47 82.73 78.7 78.1 77.4 75.42 72.42 80.43 84.5 83.4 82.9
22/11/2018 14:40:30 76.17 75.83 82.73 78.7 78.1 77.4 83.51 76.6 80.43 84.5 83.4 82.9
22/11/2018 14:40:31 75.47 75.96 82.73 78.7 78.1 77.4 83.07 77.29 80.43 84.5 83.4 82.9
22/11/2018 14:40:32 73.66 75.71 82.73 78.7 78.1 77.4 82.06 77.71 80.43 84.5 83.4 82.9
22/11/2018 14:40:33 77.66 76.94 82.73 78.7 78.1 77.4 82.75 77.24 80.43 84.5 83.4 82.9
22/11/2018 14:40:34 76.78 77.83 82.73 78.7 78.1 77.4 82.87 78.18 80.43 84.5 83.4 82.9
22/11/2018 14:40:35 73.99 76 82.73 78.7 78.1 77.4 81.64 76.51 80.43 84.5 83.4 82.9
22/11/2018 14:40:36 78.89 78.12 82.73 78.7 78.1 77.4 84.85 78.48 80.43 84.5 83.4 82.9
22/11/2018 14:40:37 79.22 79.17 81.09 78.7 78.1 77.4 85.56 79.86 79.86 84.5 83.4 82.9
22/11/2018 14:40:38 75.49 78.7 81.09 78.7 78.1 77.3 80.08 79.43 79.86 84.5 83.4 82.9
22/11/2018 14:40:39 78.22 78.69 81.09 78.7 78.1 77.3 91 84 84 84.6 83.4 82.9
22/11/2018 14:40:40 75.94 77.59 81.09 78.7 78.1 77.3 82.56 83.32 84 84.6 83.4 82.9
22/11/2018 14:40:41 76.76 77.05 81.09 78.7 78.1 77.3 80.6 80.42 84 84.6 83.4 82.9
22/11/2018 14:40:42 75.16 77.45 81.09 78.7 78.1 77.3 81.07 78.09 84 84.6 83.4 82.9
22/11/2018 14:40:43 75.94 76.72 81.09 78.7 78.1 77.3 81.84 76.96 84 84.6 83.4 82.9
22/11/2018 14:40:44 71.07 75.7 81.09 78.7 78.1 77.3 77.97 76.09 84 84.6 83.4 82.9
22/11/2018 14:40:45 74.18 74.33 81.09 78.7 78.1 77.3 79.24 74.11 84 84.6 83.4 82.9
22/11/2018 14:40:46 70.83 74.28 81.09 78.7 78 77.3 79.02 73.89 84 84.6 83.4 82.9
22/11/2018 14:40:47 75.43 74.71 81.09 78.7 78 77.3 81.38 75.49 84 84.6 83.4 82.9
22/11/2018 14:40:48 74.81 74.82 81.09 78.7 78 77.3 80.05 74.74 84 84.6 83.4 82.9
22/11/2018 14:40:49 71.83 74.72 81.09 78.6 78 77.3 80.57 74.98 84 84.6 83.4 82.9
22/11/2018 14:40:50 72.28 73.33 81.09 78.6 78 77.3 79.83 75.07 84 84.6 83.4 82.9
22/11/2018 14:40:51 74.71 74.73 81.09 78.6 78 77.3 81.07 75.74 84 84.6 83.4 82.9
22/11/2018 14:40:52 75.32 75.5 81.09 78.6 78 77.3 82.89 77.31 84 84.6 83.4 82.9
22/11/2018 14:40:53 71.36 74.88 80.58 78.6 78 77.3 79.79 76.17 84 84.6 83.4 82.9
22/11/2018 14:40:54 78.67 77.46 79.17 78.6 78 77.3 81.6 75.89 84 84.6 83.4 82.9
22/11/2018 14:40:55 77.34 77.95 79.17 78.6 78 77.3 82.11 76.37 84 84.5 83.4 82.9
22/11/2018 14:40:56 74.54 76.83 79.17 78.6 78 77.3 82.38 76.74 84 84.6 83.4 82.9
22/11/2018 14:40:57 73.1 75.71 79.17 78.5 78 77.3 79.28 76.27 84 84.5 83.4 82.9
22/11/2018 14:40:58 70.36 73.89 79.17 78.5 78 77.3 78.32 74.51 84 84.5 83.4 82.9
22/11/2018 14:40:59 76.01 75.05 79.17 78.5 78 77.3 81.48 75.46 84 84.5 83.4 82.9
22/11/2018 14:41:00 73.05 74.84 79.17 78.5 78 77.3 82.33 76.91 84 84.5 83.4 82.9
22/11/2018 14:41:01 75.76 75.85 79.17 78.4 78 77.3 80.04 75.71 84 84.5 83.4 82.9
22/11/2018 14:41:02 83.63 82.28 82.28 78.5 78 77.3 86.86 80.1 84 84.5 83.4 82.9
22/11/2018 14:41:03 83.44 84.12 84.12 78.5 78 77.3 88.91 82.89 84 84.5 83.4 82.9
22/11/2018 14:41:04 77.38 82.44 84.12 78.5 78 77.3 80.5 81.72 84 84.5 83.4 82.9
22/11/2018 14:41:05 73.42 80.13 84.12 78.5 78 77.3 80.23 78.77 84 84.5 83.4 82.9
22/11/2018 14:41:06 76.9 77.39 84.12 78.4 78 77.3 82 76.66 84 84.5 83.4 82.9
22/11/2018 14:41:07 82.5 81.29 84.12 78.5 77.9 77.3 85.37 78.96 84 84.5 83.4 82.9
22/11/2018 14:41:08 74.37 80.72 84.12 78.5 77.9 77.3 80.2 78.42 84 84.5 83.4 82.9
22/11/2018 14:41:09 71.72 77.63 84.12 78.5 77.9 77.3 79.85 76.25 83.32 84.5 83.4 82.9
22/11/2018 14:41:10 76.57 76.88 84.12 78.5 77.9 77.3 79.37 75.05 82.89 84.5 83.4 82.9
22/11/2018 14:41:11 78.83 78.65 84.12 78.5 77.8 77.3 82.04 76.29 82.89 84.5 83.3 82.9
22/11/2018 14:41:12 72.76 77.81 84.12 78.4 77.8 77.3 77.19 75.45 82.89 84.5 83.3 82.9
22/11/2018 14:41:13 72.88 75.3 84.12 78.4 77.8 77.3 80.6 74.59 82.89 84.5 83.3 82.9
22/11/2018 14:41:14 75.33 75.42 84.12 78.4 77.8 77.3 79.14 74.63 82.89 84.5 83.3 82.9
22/11/2018 14:41:15 79.27 78.61 84.12 78.4 77.8 77.3 83.29 76.74 82.89 84.5 83.3 82.9
22/11/2018 14:41:16 77.59 79 84.12 78.4 77.8 77.3 82.55 77.04 82.89 84.5 83.3 82.9
22/11/2018 14:41:17 73.66 77.86 84.12 78.4 77.8 77.3 79.73 76.83 82.89 84.5 83.3 82.9
22/11/2018 14:41:18 75.59 76.43 84.12 78.4 77.8 77.3 79.9 75.21 82.89 84.5 83.3 82.9
22/11/2018 14:41:19 75.97 76.23 84.12 78.4 77.8 77.3 80.31 75.01 82.89 84.5 83.3 82.9
22/11/2018 14:41:20 74.9 76.22 84.12 78.4 77.8 77.3 81.08 75.53 82.89 84.5 83.3 82.9
22/11/2018 14:41:21 76.66 76.59 84.12 78.3 77.8 77.3 80.47 75.24 82.89 84.5 83.3 82.9
22/11/2018 14:41:22 73.07 76.51 84.12 78.3 77.8 77.3 80.68 75.37 82.89 84.5 83.3 82.9
22/11/2018 14:41:23 71.48 74.81 84.12 78.3 77.7 77.3 80.63 75.65 82.89 84.5 83.3 82.9
22/11/2018 14:41:24 71.11 73.22 84.12 78.3 77.7 77.3 77.18 74.99 82.89 84.5 83.3 82.9
22/11/2018 14:41:25 77.15 76.44 84.12 78.3 77.7 77.3 91.39 84.16 84.16 84.5 83.3 82.9
22/11/2018 14:41:26 78.54 78.48 84.12 78.3 77.7 77.3 83.02 83.45 84.16 84.5 83.3 82.9
22/11/2018 14:41:27 74.35 78.1 84.12 78.3 77.7 77.3 81.31 80.83 84.16 84.5 83.3 82.9
22/11/2018 14:41:28 74.28 76.24 84.12 78.3 77.7 77.3 81.37 78.13 84.16 84.4 83.3 82.9
22/11/2018 14:41:29 73.86 75.02 84.12 78.3 77.7 77.3 83.37 77.79 84.16 84.4 83.3 82.9
22/11/2018 14:41:30 77.62 77.3 84.12 78.2 77.7 77.3 83.03 77.78 84.16 84.4 83.3 82.9
22/11/2018 14:41:31 75.05 77.55 84.12 78.2 77.7 77.3 81.67 77.65 84.16 84.4 83.3 82.9
22/11/2018 14:41:32 75.62 76.18 84.12 78.2 77.7 77.3 80.98 77.03 84.16 84.4 83.3 82.9
22/11/2018 14:41:33 74.89 77.1 82.44 78.2 77.7 77.3 83.84 77.82 84.16 84.4 83.3 82.9
22/11/2018 14:41:34 71.57 74.89 81.29 78.2 77.7 77.3 77.43 77.26 84.16 84.4 83.3 82.9
22/11/2018 14:41:35 84.43 82.71 82.71 78.2 77.7 77.3 93.31 86.52 86.52 84.5 83.3 82.9
22/11/2018 14:41:36 73.25 81.62 82.71 78.2 77.7 77.3 83.52 84.4 86.52 84.5 83.3 82.9
22/11/2018 14:41:37 68.56 78.18 82.71 78.2 77.7 77.3 78.95 81.41 86.52 84.4 83.3 82.9
22/11/2018 14:41:38 74.24 75.06 82.71 78.2 77.7 77.3 81.53 77.97 86.52 84.4 83.3 82.9
22/11/2018 14:41:39 70.4 74.28 82.71 78.2 77.7 77.3 80.96 76.7 86.52 84.4 83.3 82.9
22/11/2018 14:41:40 72.29 72.78 82.71 78.2 77.7 77.3 81.68 76.95 86.52 84.4 83.3 82.9
22/11/2018 14:41:41 70.91 72.12 82.71 78.1 77.7 77.3 80.69 75.76 86.52 84.4 83.3 82.9
22/11/2018 14:41:42 76.8 75.91 82.71 78.1 77.6 77.3 83.61 77.76 86.52 84.4 83.3 82.9
22/11/2018 14:41:43 72.42 75.88 82.71 78.1 77.6 77.3 82.19 77.8 86.52 84.4 83.3 82.9
22/11/2018 14:41:44 76.83 76.34 82.71 78.1 77.6 77.3 80.96 77.01 86.52 84.4 83.3 82.9
22/11/2018 14:41:45 71.03 76.07 82.71 78.1 77.6 77.3 79.85 76.59 86.52 84.4 83.3 82.9
22/11/2018 14:41:46 72.31 73.61 82.71 78.1 77.6 77.3 82.6 76.18 86.52 84.4 83.3 82.9
22/11/2018 14:41:47 74.21 74.53 82.71 78.1 77.6 77.3 79.83 76.42 86.52 84.3 83.3 82.9
22/11/2018 14:41:48 71.63 73.41 82.71 78.1 77.6 77.3 81.63 75.65 86.52 84.3 83.3 82.9
22/11/2018 14:41:49 69.92 72.47 82.71 78 77.6 77.3 83.45 77.34 86.52 84.3 83.3 82.9
22/11/2018 14:41:50 74.02 73.76 82.71 78 77.6 77.3 81.68 77.13 86.52 84.3 83.3 82.9
22/11/2018 14:41:51 77.91 76.91 82.71 78 77.6 77.3 83.51 77.56 86.52 84.3 83.3 82.9
22/11/2018 14:41:52 76.93 76.97 82.71 78 77.6 77.3 84.27 78.42 86.52 84.3 83.3 82.9
22/11/2018 14:41:53 76.01 77.2 82.71 78 77.6 77.3 83.09 78.63 86.52 84.3 83.3 82.9
22/11/2018 14:41:54 75.67 76.57 82.71 78 77.6 77.3 80.63 77.72 86.52 84.3 83.3 82.9
22/11/2018 14:41:55 76.23 76.54 82.71 78 77.6 77.3 82.47 77.01 86.52 84.3 83.3 82.9
22/11/2018 14:41:56 75.7 76.78 82.71 78 77.6 77.3 84.35 78.21 86.52 84.3 83.3 82.9
22/11/2018 14:41:57 74.99 75.88 82.71 78 77.6 77.3 80.1 77.9 86.52 84.2 83.3 82.9
22/11/2018 14:41:58 78.2 77.76 82.71 78 77.5 77.3 83.23 77.28 86.52 84.2 83.3 82.9
22/11/2018 14:41:59 74.97 77.65 82.71 77.9 77.5 77.3 82.28 77.24 86.52 84.2 83.3 82.9
22/11/2018 14:42:00 73.29 76.14 82.71 77.9 77.5 77.3 81.67 77.41 86.52 84.2 83.3 82.9
22/11/2018 14:42:01 80.29 79.09 82.71 77.9 77.5 77.3 84.92 78.59 86.52 84.2 83.3 82.9
22/11/2018 14:42:02 80.24 80.81 82.71 77.9 77.5 77.3 86.93 80.7 86.52 84.2 83.3 82.9
22/11/2018 14:42:03 74.98 79.29 82.71 77.9 77.5 77.3 82.57 80.1 86.52 84.2 83.3 82.9
22/11/2018 14:42:04 72.37 77.31 82.71 77.9 77.5 77.3 80.35 78.39 86.52 84.2 83.3 82.9
22/11/2018 14:42:05 76.5 76.58 81.62 77.8 77.5 77.3 82.39 77.01 84.4 84.2 83.3 82.9
22/11/2018 14:42:06 74.59 76.86 80.81 77.8 77.5 77.3 83.73 77.77 81.41 84.2 83.2 82.9
22/11/2018 14:42:07 71.7 75.01 80.81 77.8 77.5 77.3 77.78 77.5 80.7 84.1 83.2 82.9
22/11/2018 14:42:08 73.01 73.95 80.81 77.8 77.5 77.3 81.94 76.55 80.7 84.1 83.2 82.9
22/11/2018 14:42:09 76.02 75.54 80.81 77.8 77.5 77.3 83.58 77.21 80.7 84.1 83.2 82.9
22/11/2018 14:42:10 80.51 79.36 80.81 77.8 77.5 77.3 84.24 78.08 80.7 84.1 83.2 82.9
22/11/2018 14:42:11 76.62 79.67 80.81 77.8 77.5 77.3 82.78 77.94 80.7 84.1 83.2 82.9
22/11/2018 14:42:12 74.04 77.68 80.81 77.8 77.5 77.3 81.06 77.43 80.7 84.1 83.2 82.9
22/11/2018 14:42:13 73.8 75.63 80.81 77.8 77.5 77.3 82.05 77.09 80.7 84.1 83.2 82.9
22/11/2018 14:42:14 74.24 74.67 80.81 77.8 77.5 77.3 81.77 76.59 80.7 84.1 83.2 82.9
22/11/2018 14:42:15 74.44 75.04 80.81 77.8 77.5 77.3 81.82 76.82 80.7 84.1 83.2 82.9
22/11/2018 14:42:16 78.4 77.21 80.81 77.8 77.5 77.3 84.97 78.45 80.7 84.1 83.2 82.9
22/11/2018 14:42:17 73.93 77.08 80.81 77.8 77.4 77.3 79.46 78.32 80.7 84.1 83.2 82.9
22/11/2018 14:42:18 78.64 77.77 80.81 77.8 77.4 77.3 84.04 77.67 80.7 84.1 83.2 82.9
22/11/2018 14:42:19 77.41 78.55 80.81 77.8 77.4 77.3 84.06 78.36 80.7 84.1 83.2 82.9
22/11/2018 14:42:20 71.31 77.23 80.81 77.8 77.4 77.3 80.45 78.19 80.7 84.1 83.2 82.9
22/11/2018 14:42:21 74.73 74.86 80.81 77.8 77.4 77.3 81.88 76.48 80.7 84 83.2 82.9
22/11/2018 14:42:22 77.89 77.58 80.81 77.8 77.4 77.3 84.36 78.44 80.7 84 83.2 82.9
22/11/2018 14:42:23 74.7 77.2 80.81 77.8 77.4 77.3 82.2 78.2 80.7 84 83.2 82.9
22/11/2018 14:42:24 78.4 78.14 80.81 77.8 77.4 77.3 83.22 77.86 80.7 84 83.2 82.9
22/11/2018 14:42:25 85.59 84.62 84.62 77.9 77.4 77.3 86.96 80.79 80.79 84.1 83.2 82.9
22/11/2018 14:42:26 89.84 88.98 88.98 78.1 77.5 77.3 90.94 84.28 84.28 84.1 83.3 82.9
22/11/2018 14:42:27 85.43 88.52 88.98 78.1 77.5 77.3 86.76 84.03 84.28 84.1 83.3 82.9
22/11/2018 14:42:28 84.89 86.98 88.98 78.2 77.5 77.3 87.67 82.77 84.28 84.1 83.3 82.9
22/11/2018 14:42:29 89.66 89.48 89.48 78.4 77.6 77.3 90.67 84.56 84.56 84.2 83.3 82.9
22/11/2018 14:42:30 83.73 87.82 89.48 78.4 77.6 77.3 86.31 83.68 84.56 84.2 83.3 82.9
22/11/2018 14:42:31 88.53 87.93 89.48 78.6 77.7 77.3 90.97 84.48 84.56 84.2 83.3 82.9
22/11/2018 14:42:32 84.89 88.13 89.48 78.6 77.7 77.4 87.53 84.51 84.56 84.3 83.3 82.9
22/11/2018 14:42:33 77.15 85.75 89.48 78.6 77.7 77.4 83.13 82.69 84.56 84.3 83.3 82.9
22/11/2018 14:42:34 80.02 82.36 89.48 78.7 77.7 77.4 84.05 80.08 84.56 84.3 83.3 82.9
22/11/2018 14:42:35 82.57 82.52 89.48 78.7 77.6 77.4 85.03 79.77 84.56 84.3 83.3 82.9
22/11/2018 14:42:36 80.94 82.22 89.48 78.7 77.6 77.4 82.86 79.38 84.56 84.2 83.3 82.9
22/11/2018 14:42:37 75.2 81.49 89.48 78.7 77.6 77.4 79.31 78.1 84.56 84.2 83.3 82.9
22/11/2018 14:42:38 75.18 78.74 89.48 78.7 77.6 77.4 78.35 75.95 84.56 84.2 83.3 82.9
22/11/2018 14:42:39 77.8 77.83 89.48 78.7 77.5 77.4 84.09 77.4 84.56 84.2 83.3 82.9
22/11/2018 14:42:40 75.08 77.64 89.48 78.7 77.5 77.4 80.48 77.58 84.56 84.2 83.3 82.9
22/11/2018 14:42:41 77.07 76.87 89.48 78.6 77.5 77.4 83.3 77.09 84.56 84.2 83.3 82.9
22/11/2018 14:42:42 81.71 80.54 89.48 78.7 77.5 77.4 86.36 79.58 84.56 84.2 83.3 82.9
22/11/2018 14:42:43 80.65 80.88 89.48 78.7 77.5 77.4 88.4 82.28 84.56 84.2 83.3 82.9
22/11/2018 14:42:44 78.97 80.83 89.48 78.7 77.5 77.4 84.22 82.23 84.56 84.2 83.3 82.9
22/11/2018 14:42:45 80.07 80.04 89.48 78.7 77.5 77.4 83.98 80.24 84.56 84.2 83.3 82.9
22/11/2018 14:42:46 78.51 79.85 89.48 78.7 77.5 77.4 84.1 79.35 84.56 84.2 83.3 82.9
22/11/2018 14:42:47 79.36 80.27 89.48 78.7 77.5 77.4 83.93 79.42 84.56 84.2 83.3 82.9
22/11/2018 14:42:48 80.24 80.57 89.48 78.7 77.5 77.4 86.41 80.02 84.56 84.2 83.3 82.9
22/11/2018 14:42:49 76.04 79.8 89.48 78.7 77.5 77.4 85.02 80.53 84.56 84.2 83.3 82.9
22/11/2018 14:42:50 72.59 77.69 89.48 78.7 77.5 77.4 79.37 79.36 84.56 84.2 83.3 82.9
22/11/2018 14:42:51 72.5 75.27 89.48 78.7 77.5 77.4 81.39 77.07 84.56 84.2 83.3 82.9
22/11/2018 14:42:52 73.8 74.43 89.48 78.7 77.5 77.4 81.78 76.66 84.56 84.2 83.3 82.9
22/11/2018 14:42:53 73.36 74.44 89.48 78.7 77.5 77.4 81.69 77.29 84.56 84.2 83.3 82.9
22/11/2018 14:42:54 75.82 75.56 89.48 78.6 77.5 77.4 79.74 75.3 84.56 84.1 83.3 82.9
22/11/2018 14:42:55 72.19 75.34 89.48 78.6 77.5 77.4 80.32 75.05 84.56 84.1 83.3 82.9
22/11/2018 14:42:56 77.57 76.7 89.48 78.6 77.5 77.4 83.12 77.08 84.56 84.1 83.3 82.9
22/11/2018 14:42:57 76.97 77.37 89.48 78.6 77.5 77.4 81.63 76.68 84.56 84.1 83.3 82.9
22/11/2018 14:42:58 79.04 78.58 89.48 78.6 77.5 77.4 82.57 77.57 84.56 84.1 83.3 82.9
22/11/2018 14:42:59 75.65 78.28 88.13 78.5 77.5 77.4 83.72 77.58 84.51 84.1 83.3 82.9
22/11/2018 14:43:00 81.31 80.54 88.13 78.5 77.5 77.4 83.73 78.37 84.51 84.1 83.3 82.9
22/11/2018 14:43:01 81.04 81.37 88.13 78.6 77.5 77.4 85.32 79.64 84.51 84.1 83.3 82.9
22/11/2018 14:43:02 76.8 80.75 85.75 78.6 77.5 77.4 84.63 79.43 82.69 84.1 83.3 82.9
22/11/2018 14:43:03 74.78 78.61 82.52 78.5 77.5 77.4 81.29 78.91 82.28 84.1 83.3 82.9
22/11/2018 14:43:04 78.15 78.52 82.52 78.6 77.5 77.4 83.52 78.18 82.28 84.1 83.3 82.9
22/11/2018 14:43:05 88.97 88.51 88.51 78.7 77.5 77.4 89.39 83.44 83.44 84.1 83.3 82.9
22/11/2018 14:43:06 84.2 88.83 88.83 78.7 77.5 77.4 86.9 83.88 83.88 84.1 83.3 82.9
22/11/2018 14:43:07 78.91 85.89 88.83 78.7 77.5 77.4 83.75 81.73 83.88 84.1 83.3 82.9
22/11/2018 14:43:08 75.62 82.75 88.83 78.7 77.5 77.4 83.99 79.85 83.88 84.1 83.3 82.9
22/11/2018 14:43:09 81.23 80.96 88.83 78.8 77.5 77.4 86.27 80.09 83.88 84.1 83.3 82.9
22/11/2018 14:43:10 80.35 80.78 88.83 78.8 77.5 77.4 84.34 79.88 83.88 84.1 83.3 82.9
22/11/2018 14:43:11 84.58 84.29 88.83 78.8 77.5 77.4 87.44 81.38 83.88 84.1 83.3 82.9
22/11/2018 14:43:12 82.88 84.35 88.83 78.8 77.5 77.4 86.88 81.63 83.88 84.1 83.3 82.9
22/11/2018 14:43:13 77.64 83.26 88.83 78.8 77.5 77.4 82.59 81.14 83.88 84.1 83.3 82.9
22/11/2018 14:43:14 73.55 80.67 88.83 78.8 77.5 77.4 81.37 78.89 83.88 84.1 83.3 82.9
22/11/2018 14:43:15 79.54 78.91 88.83 78.8 77.5 77.4 84.82 78.66 83.88 84.1 83.3 82.9
22/11/2018 14:43:16 77.96 79.51 88.83 78.8 77.5 77.4 83.85 79.14 83.88 84.1 83.3 82.9
22/11/2018 14:43:17 75.81 78.04 88.83 78.8 77.5 77.4 83.31 78.08 83.88 84.1 83.3 82.9
22/11/2018 14:43:18 76.5 76.92 88.83 78.8 77.5 77.4 81.64 78 83.88 84.1 83.3 82.9
22/11/2018 14:43:19 79.79 79.3 88.83 78.8 77.5 77.4 85.93 79.38 83.88 84.1 83.3 82.9
22/11/2018 14:43:20 74.54 78.42 88.83 78.8 77.5 77.4 80.09 79.24 83.88 84 83.3 82.9
22/11/2018 14:43:21 82.13 81.49 88.83 78.8 77.5 77.4 85.29 79.13 83.88 84 83.3 82.9
22/11/2018 14:43:22 80.75 82.35 88.83 78.7 77.5 77.4 86.22 80.42 83.88 84 83.3 82.9
22/11/2018 14:43:23 80.44 81.36 88.83 78.7 77.5 77.4 83.78 80.09 83.88 84 83.3 82.9
22/11/2018 14:43:24 83.16 82.84 88.83 78.8 77.5 77.4 86.55 80.51 83.88 84 83.3 82.9
22/11/2018 14:43:25 81.24 82.92 88.83 78.8 77.5 77.4 85.41 80.59 83.88 84 83.3 82.9
22/11/2018 14:43:26 72.67 81.61 88.83 78.8 77.5 77.4 80.93 79.89 83.88 84 83.3 82.9
22/11/2018 14:43:27 72.46 78.01 88.83 78.8 77.5 77.4 81.13 77.25 83.88 84 83.3 82.9
22/11/2018 14:43:28 80.03 79.21 88.83 78.8 77.5 77.4 85.8 79.34 83.88 84 83.3 82.9
22/11/2018 14:43:29 80.84 80.59 88.83 78.8 77.5 77.4 84.56 79.49 83.88 84 83.3 82.9
22/11/2018 14:43:30 78.06 80.53 88.83 78.8 77.5 77.4 81.9 78.99 83.88 84 83.3 82.9
22/11/2018 14:43:31 81.36 81.3 88.83 78.8 77.5 77.4 84.44 79.39 83.88 84 83.3 82.9
22/11/2018 14:43:32 79.31 79.89 88.83 78.8 77.5 77.4 84.67 78.67 83.88 84 83.3 82.9
22/11/2018 14:43:33 77.17 79.78 88.83 78.8 77.5 77.4 80.65 78.74 83.88 84 83.3 82.9
22/11/2018 14:43:34 77.86 78.68 88.83 78.8 77.5 77.4 82.97 77.66 83.88 84 83.3 82.9
22/11/2018 14:43:35 81.75 80.9 88.83 78.8 77.5 77.4 86.1 79.6 83.88 84 83.3 82.9
22/11/2018 14:43:36 84.46 84.01 85.89 78.8 77.5 77.4 87.08 81.16 81.73 84 83.3 82.9
22/11/2018 14:43:37 80.63 84.03 84.35 78.9 77.5 77.4 84.38 80.91 81.63 84 83.3 82.9
22/11/2018 14:43:38 82.26 82.56 84.35 78.9 77.6 77.4 85.38 80.08 81.63 84 83.3 82.9
22/11/2018 14:43:39 85.26 84.75 84.75 78.9 77.6 77.4 88 81.83 81.83 84 83.3 82.9
22/11/2018 14:43:40 74.51 84.45 84.75 78.9 77.6 77.4 79.98 81.55 81.83 84 83.3 82.9
22/11/2018 14:43:41 76.47 80.87 84.75 78.9 77.6 77.4 84.43 78.96 81.83 84 83.3 82.9
22/11/2018 14:43:42 76.93 79.24 84.75 78.9 77.6 77.4 83.08 79.23 81.83 84 83.3 82.9
22/11/2018 14:43:43 70.28 77.35 84.75 78.9 77.6 77.4 75.66 77.59 81.83 84 83.3 82.9
22/11/2018 14:43:44 76.91 76.42 84.75 78.9 77.6 77.4 81.23 75.39 81.83 84 83.3 82.9
22/11/2018 14:43:45 75.69 76.14 84.75 78.9 77.6 77.4 80.66 75.41 81.83 84 83.3 82.9
22/11/2018 14:43:46 83.71 82.56 84.75 78.9 77.6 77.4 86.16 79.53 81.83 84 83.3 82.9
22/11/2018 14:43:47 79.03 82.54 84.75 78.9 77.6 77.4 83.15 79.59 81.83 83.9 83.3 82.9
22/11/2018 14:43:48 77.68 80.96 84.75 78.8 77.6 77.4 81.04 78.51 81.83 83.9 83.3 82.9
22/11/2018 14:43:49 75.63 79.1 84.75 78.8 77.6 77.4 79.15 76.68 81.83 83.9 83.3 82.9
22/11/2018 14:43:50 65.85 77.31 84.75 78.8 77.6 77.4 72.23 74.99 81.83 83.9 83.3 82.9
22/11/2018 14:43:51 74.93 74.84 84.75 78.8 77.6 77.4 79.41 73.25 81.83 83.8 83.3 82.9
22/11/2018 14:43:52 72.61 74.91 84.75 78.8 77.6 77.4 77.45 73.62 81.83 83.8 83.3 82.9
22/11/2018 14:43:53 77.78 77.23 84.75 78.8 77.6 77.4 81.13 74.91 81.83 83.8 83.3 82.9
22/11/2018 14:43:54 79.87 79.71 84.75 78.8 77.6 77.4 82.73 76.61 81.83 83.8 83.4 82.9
22/11/2018 14:43:55 72.73 79.07 84.75 78.8 77.6 77.4 78.47 76.31 81.83 83.8 83.4 82.9
22/11/2018 14:43:56 68.56 76.19 84.75 78.8 77.6 77.4 75.69 74.36 81.83 83.8 83.4 82.9
22/11/2018 14:43:57 82.39 81.26 84.75 78.8 77.7 77.4 85.68 78.79 81.83 83.8 83.4 82.9
22/11/2018 14:43:58 78.71 81.28 84.75 78.8 77.7 77.4 81.04 78.84 81.83 83.8 83.4 82.9
22/11/2018 14:43:59 70.02 80.2 84.75 78.8 77.7 77.4 76.47 77.1 81.83 83.7 83.4 82.9
22/11/2018 14:44:00 77.62 77.61 84.75 78.8 77.7 77.4 81.65 75.62 81.83 83.7 83.4 82.9
22/11/2018 14:44:01 77.22 77.81 84.75 78.8 77.7 77.4 81.17 75.71 81.83 83.7 83.4 82.9
22/11/2018 14:44:02 75.37 77.85 84.75 78.8 77.7 77.4 80.64 75.73 81.83 83.7 83.4 82.9
22/11/2018 14:44:03 76.76 77.35 84.75 78.8 77.7 77.4 80.73 75.84 81.83 83.7 83.4 82.9
22/11/2018 14:44:04 76 77.19 84.75 78.8 77.7 77.4 79.48 74.93 81.83 83.7 83.4 82.9
22/11/2018 14:44:05 74.73 76.73 84.75 78.8 77.7 77.4 77.6 74.32 81.83 83.6 83.4 82.9
22/11/2018 14:44:06 70.73 74.56 84.75 78.8 77.7 77.4 74.95 72.6 81.83 83.6 83.4 82.9
22/11/2018 14:44:07 61.3 72.61 84.75 78.8 77.7 77.4 71.62 70.79 81.83 83.6 83.4 82.9
22/11/2018 14:44:08 69.29 69.91 84.75 78.8 77.7 77.4 76.67 70.86 81.83 83.6 83.4 82.9
22/11/2018 14:44:09 74.11 73.29 84.45 78.8 77.7 77.4 78.64 72.49 81.55 83.6 83.4 82.9
22/11/2018 14:44:10 75.47 74.96 82.56 78.8 77.7 77.4 79.19 73.28 79.59 83.6 83.4 82.9
22/11/2018 14:44:11 73.6 74.7 82.56 78.8 77.7 77.4 77.16 73 79.59 83.6 83.4 82.8
22/11/2018 14:44:12 77.94 77.19 82.56 78.8 77.7 77.4 82.35 75.66 79.59 83.6 83.4 82.8
22/11/2018 14:44:13 69.76 76.7 82.56 78.7 77.7 77.4 75.43 75.3 79.59 83.6 83.4 82.8
22/11/2018 14:44:14 78.46 77.54 82.56 78.7 77.7 77.4 82.01 75.72 79.59 83.5 83.4 82.8
22/11/2018 14:44:15 81.09 80.13 82.56 78.8 77.7 77.4 83.46 77.14 79.59 83.5 83.4 82.8
22/11/2018 14:44:16 78.34 80.17 82.54 78.8 77.7 77.4 81.54 77.33 79.59 83.5 83.4 82.8
22/11/2018 14:44:17 72.8 78.86 81.28 78.8 77.7 77.4 77.12 76.19 78.84 83.5 83.4 82.8
22/11/2018 14:44:18 64.05 76.25 81.28 78.8 77.7 77.4 73.64 74.01 78.84 83.5 83.4 82.8
22/11/2018 14:44:19 69.11 72.36 81.28 78.7 77.7 77.4 74.55 71.11 78.84 83.5 83.3 82.8
22/11/2018 14:44:20 71.48 72.45 81.28 78.7 77.7 77.4 76.28 71.06 78.84 83.5 83.3 82.8
22/11/2018 14:44:21 64.97 70.6 81.28 78.7 77.6 77.4 72.06 69.97 78.84 83.4 83.3 82.8
22/11/2018 14:44:22 66.45 68.35 81.28 78.7 77.6 77.4 72.95 68.29 78.84 83.4 83.3 82.8
22/11/2018 14:44:23 78.55 77.19 81.28 78.7 77.6 77.4 81.62 74.63 78.84 83.4 83.3 82.8
22/11/2018 14:44:24 76.39 77.3 81.28 78.7 77.6 77.4 79.86 74.8 78.84 83.4 83.3 82.8
22/11/2018 14:44:25 73.65 76.54 81.28 78.7 77.6 77.4 77.7 74.17 78.84 83.4 83.3 82.8
22/11/2018 14:44:26 75.51 76.12 81.28 78.7 77.6 77.4 78.4 73.59 78.84 83.4 83.3 82.8
22/11/2018 14:44:27 65.18 75.25 81.28 78.6 77.6 77.3 72.42 72.74 78.84 83.3 83.3 82.8
22/11/2018 14:44:28 69.18 71.76 80.2 78.6 77.6 77.3 84.83 77.93 77.93 83.3 83.3 82.8
22/11/2018 14:44:29 67.61 70.04 80.17 78.6 77.6 77.3 74.94 77.26 77.93 83.3 83.3 82.8
22/11/2018 14:44:30 63.73 68.66 80.17 78.5 77.6 77.3 71.81 73.97 77.93 83.2 83.3 82.8
22/11/2018 14:44:31 64.08 66.16 80.17 78.5 77.6 77.3 71.27 70.73 77.93 83.2 83.3 82.8
22/11/2018 14:44:32 63.28 65.3 80.17 78.5 77.6 77.3 71.21 68.37 77.93 83.2 83.3 82.8
22/11/2018 14:44:33 65.2 65.21 80.17 78.5 77.6 77.3 72.17 66.9 77.93 83.2 83.3 82.8
22/11/2018 14:44:34 61.79 65.15 80.17 78.5 77.6 77.3 70.82 66.88 77.93 83.1 83.3 82.8
22/11/2018 14:44:35 75.51 74.41 80.17 78.4 77.6 77.3 79.48 72.75 77.93 83.1 83.3 82.8
22/11/2018 14:44:36 76.57 76.05 80.17 78.4 77.6 77.3 79.65 73.91 77.93 83.1 83.3 82.8
22/11/2018 14:44:37 74.26 75.55 80.17 78.4 77.6 77.3 78.95 73.67 77.93 83.1 83.3 82.8
22/11/2018 14:44:38 78.68 77.86 80.17 78.4 77.6 77.3 81 74.83 77.93 83.1 83.3 82.8
22/11/2018 14:44:39 80.35 79.88 80.17 78.4 77.6 77.3 82.92 76.63 77.93 83.1 83.3 82.8
22/11/2018 14:44:40 77.22 79.87 80.17 78.4 77.6 77.3 85.16 78.73 78.73 83.1 83.3 82.8
22/11/2018 14:44:41 76.74 79.4 80.17 78.4 77.6 77.3 83.13 79.51 79.51 83.1 83.3 82.8
22/11/2018 14:44:42 74.09 76.81 80.17 78.4 77.6 77.3 78.68 77.38 79.51 83.1 83.3 82.8
22/11/2018 14:44:43 72.42 75.45 80.17 78.4 77.6 77.3 75.86 75.15 79.51 83.1 83.3 82.8
22/11/2018 14:44:44 69.82 73.81 80.17 78.4 77.6 77.3 74.65 72.74 79.51 83.1 83.3 82.8
22/11/2018 14:44:45 75.87 74.72 80.17 78.4 77.6 77.3 83.61 76.34 79.51 83.1 83.3 82.8
22/11/2018 14:44:46 78.91 77.89 79.88 78.4 77.6 77.3 85.08 78.71 79.51 83.1 83.3 82.8
22/11/2018 14:44:47 75.39 78.53 79.88 78.4 77.6 77.3 81.3 78.91 79.51 83.1 83.3 82.8
22/11/2018 14:44:48 69.58 75.97 79.88 78.4 77.6 77.3 76.2 76.54 79.51 83.1 83.3 82.8
22/11/2018 14:44:49 63.53 72.98 79.88 78.4 77.6 77.3 71.5 73.69 79.51 83.1 83.3 82.8
22/11/2018 14:44:50 68.4 69.55 79.88 78.4 77.6 77.3 73.99 70.51 79.51 83.1 83.3 82.8
22/11/2018 14:44:51 72.85 72.56 79.88 78.4 77.6 77.3 76.98 71.22 79.51 83.1 83.3 82.8
22/11/2018 14:44:52 70.55 71.92 79.88 78.4 77.6 77.3 75.75 70.85 79.51 83.1 83.3 82.8
22/11/2018 14:44:53 73.75 73.39 79.88 78.4 77.6 77.3 78.41 72.38 79.51 83.1 83.3 82.8
22/11/2018 14:44:54 70.69 74.15 79.88 78.3 77.6 77.3 76.24 72.81 79.51 83.1 83.3 82.8
22/11/2018 14:44:55 60.22 71.27 79.88 78.3 77.6 77.3 69.76 70.88 79.51 83.1 83.3 82.8
22/11/2018 14:44:56 63.58 67.59 79.88 78.3 77.6 77.3 72.99 67.96 79.51 83 83.2 82.8
22/11/2018 14:44:57 71.99 70.66 79.88 78.3 77.6 77.3 77.19 70.31 79.51 83 83.2 82.8
22/11/2018 14:44:58 70.27 71.33 79.88 78.3 77.6 77.3 76.58 71.32 79.51 83 83.2 82.8
22/11/2018 14:44:59 75.35 74.33 79.88 78.3 77.6 77.3 78.56 72.17 79.51 83 83.2 82.8
22/11/2018 14:45:00 76.26 75.94 79.88 78.3 77.6 77.3 80.65 74.2 79.51 83 83.2 82.8
22/11/2018 14:45:01 70.24 75.31 79.88 78.3 77.5 77.3 76.59 73.96 79.51 83 83.2 82.8
22/11/2018 14:45:02 67.4 72.75 79.88 78.3 77.5 77.3 74.57 72.09 79.51 83 83.2 82.8
22/11/2018 14:45:03 65.52 70.32 79.88 78.3 77.5 77.3 73.04 70.56 79.51 83 83.2 82.8
22/11/2018 14:45:04 65.97 67.73 79.88 78.3 77.5 77.3 72.98 68.69 79.51 83 83.2 82.8
22/11/2018 14:45:05 61.21 66.69 79.88 78.3 77.5 77.3 70.95 67.81 79.51 83 83.2 82.8
22/11/2018 14:45:06 73.44 72.57 79.88 78.3 77.5 77.3 75.73 69.56 79.51 83 83.2 82.8
22/11/2018 14:45:07 67.52 72.36 79.88 78.2 77.5 77.3 74.19 69.41 79.51 82.9 83.2 82.8
22/11/2018 14:45:08 67.92 70.01 79.88 78.2 77.5 77.3 74.35 69.06 79.51 82.9 83.2 82.8
22/11/2018 14:45:09 72.09 71.87 79.87 78.2 77.5 77.3 76.5 70.73 79.51 82.9 83.2 82.8
22/11/2018 14:45:10 61.06 70.49 79.4 78.2 77.5 77.3 71.53 69.67 79.51 82.9 83.2 82.8
22/11/2018 14:45:11 70.17 70.12 78.53 78.2 77.5 77.3 77.19 70.99 78.91 82.9 83.2 82.8
22/11/2018 14:45:12 69.02 70.09 78.53 78.2 77.5 77.3 75.23 70.62 78.91 82.9 83.2 82.8
22/11/2018 14:45:13 65.2 68.76 78.53 78.2 77.5 77.3 73.98 69.68 78.91 82.9 83.2 82.8
22/11/2018 14:45:14 68.35 68.34 78.53 78.2 77.5 77.3 75.16 69.33 78.91 82.9 83.2 82.8
22/11/2018 14:45:15 63.52 68.35 78.53 78.2 77.5 77.3 73.91 69.35 78.91 82.9 83.2 82.8
22/11/2018 14:45:16 74.26 72.73 78.53 78.2 77.5 77.3 78.37 71.67 78.91 82.9 83.2 82.8
22/11/2018 14:45:17 77.81 76.68 76.68 78.2 77.5 77.3 86.52 79.38 79.38 82.9 83.2 82.8
22/11/2018 14:45:18 75.63 77.02 77.02 78.2 77.5 77.3 82.63 79.42 79.42 83 83.2 82.8
22/11/2018 14:45:19 79.21 78.08 78.08 78.2 77.5 77.3 82.83 78.25 79.42 83 83.2 82.8
22/11/2018 14:45:20 77.32 78.41 78.41 78.2 77.5 77.3 81.22 77.35 79.42 82.9 83.2 82.8
22/11/2018 14:45:21 75.38 77.67 78.41 78.2 77.5 77.3 80.46 76.27 79.42 82.9 83.2 82.8
22/11/2018 14:45:22 77.77 77.35 78.41 78.2 77.5 77.3 81.5 75.67 79.42 82.9 83.2 82.8
22/11/2018 14:45:23 78.48 78.65 78.65 78.2 77.5 77.3 81.78 76.29 79.42 82.9 83.2 82.8
22/11/2018 14:45:24 66.35 77.75 78.65 78.2 77.5 77.3 75.26 75.74 79.42 82.9 83.2 82.8
22/11/2018 14:45:25 75.8 76.04 78.65 78.2 77.5 77.3 78.9 73.71 79.42 82.9 83.2 82.8
22/11/2018 14:45:26 71.7 75.05 78.65 78.2 77.5 77.3 76.59 73.03 79.42 82.9 83.2 82.8
22/11/2018 14:45:27 74.05 74.24 78.65 78.2 77.5 77.3 78.98 73.17 79.42 82.9 83.2 82.8
22/11/2018 14:45:28 72.89 74.42 78.65 78.2 77.5 77.3 77.05 73.36 79.42 82.9 83.2 82.8
22/11/2018 14:45:29 77.34 76.89 78.65 78.2 77.5 77.3 87.85 81.26 81.26 83 83.2 82.8
22/11/2018 14:45:30 76.33 76.62 78.65 78.2 77.5 77.3 80.97 80.86 81.26 82.9 83.2 82.8
22/11/2018 14:45:31 76.86 77.25 78.65 78.2 77.5 77.3 80.06 78.22 81.26 82.9 83.2 82.8
22/11/2018 14:45:32 70.98 76.66 78.65 78.2 77.5 77.3 77.19 76.18 81.26 82.9 83.2 82.8
22/11/2018 14:45:33 74.08 74.4 78.65 78.2 77.5 77.3 79.22 74.22 81.26 82.9 83.2 82.8
22/11/2018 14:45:34 76.04 75.88 78.65 78.2 77.5 77.3 79.71 74.33 81.26 82.9 83.2 82.8
22/11/2018 14:45:35 77.22 77.31 78.65 78.2 77.5 77.3 80.84 75.08 81.26 82.9 83.2 82.8
22/11/2018 14:45:36 81.79 81.24 81.24 78.2 77.5 77.3 84.45 77.96 81.26 82.9 83.2 82.8
22/11/2018 14:45:37 78.63 81.07 81.24 78.2 77.5 77.3 83.13 78.25 81.26 82.9 83.2 82.8
22/11/2018 14:45:38 75.14 79.58 81.24 78.2 77.5 77.3 80.75 77.66 81.26 82.9 83.2 82.8
22/11/2018 14:45:39 80.49 79.86 81.24 78.2 77.5 77.3 84.27 78.05 81.26 82.8 83.2 82.8
22/11/2018 14:45:40 75.8 79.57 81.24 78.2 77.5 77.3 81.01 77.58 81.26 82.8 83.2 82.8
22/11/2018 14:45:41 71.22 76.98 81.24 78.2 77.5 77.3 79.84 76.15 81.26 82.8 83.2 82.8
22/11/2018 14:45:42 74.35 75.1 81.24 78.2 77.5 77.3 81.13 75.41 81.26 82.8 83.2 82.8
22/11/2018 14:45:43 73.55 74.66 81.24 78.2 77.5 77.3 80.17 75.29 81.26 82.8 83.2 82.8
22/11/2018 14:45:44 70.99 73.57 81.24 78.2 77.5 77.3 79.94 74.88 81.26 82.8 83.2 82.8
22/11/2018 14:45:45 70.33 72.18 81.24 78.2 77.5 77.3 80.31 74.81 81.26 82.8 83.2 82.8
22/11/2018 14:45:46 79.22 78.15 81.24 78.2 77.5 77.3 83.75 77.55 81.26 82.8 83.2 82.8
22/11/2018 14:45:47 75.4 77.9 81.24 78.2 77.5 77.3 81.48 77.28 81.26 82.8 83.2 82.8
22/11/2018 14:45:48 80.56 79.7 81.24 78.2 77.5 77.3 85.02 78.51 81.26 82.9 83.2 82.8
22/11/2018 14:45:49 72.24 79.22 81.24 78.2 77.5 77.3 77.31 78.21 81.26 82.8 83.2 82.8
22/11/2018 14:45:50 73.87 76.1 81.24 78.2 77.5 77.3 78.02 75.2 81.26 82.8 83.2 82.8
22/11/2018 14:45:51 80.64 79.84 81.24 78.2 77.5 77.3 84.87 78.47 81.26 82.9 83.2 82.8
22/11/2018 14:45:52 76.14 79.68 81.24 78.2 77.5 77.3 80.66 78.26 81.26 82.9 83.2 82.8
22/11/2018 14:45:53 71.35 77.18 81.24 78.2 77.5 77.3 76.62 75.84 81.26 82.8 83.2 82.8
22/11/2018 14:45:54 70.89 74.37 81.24 78.2 77.5 77.3 77.03 73.35 81.26 82.8 83.2 82.8
22/11/2018 14:45:55 71.86 72.64 81.24 78.2 77.5 77.3 75.94 72.23 81.26 82.8 83.2 82.8
22/11/2018 14:45:56 72.58 72.64 81.24 78.2 77.5 77.3 81.2 74.87 81.26 82.8 83.2 82.8
22/11/2018 14:45:57 70.88 72.44 81.24 78.2 77.5 77.3 81.67 75.94 81.26 82.8 83.2 82.8
22/11/2018 14:45:58 70.42 71.71 81.24 78.2 77.5 77.3 79.18 75.34 81.26 82.8 83.2 82.8
22/11/2018 14:45:59 68.59 70.89 81.24 78.2 77.5 77.3 78.58 74.33 80.86 82.8 83.2 82.8
22/11/2018 14:46:00 70.81 70.47 81.24 78.2 77.5 77.3 79.91 74.01 78.51 82.8 83.2 82.8
22/11/2018 14:46:01 70.5 70.8 81.24 78.2 77.5 77.3 78.88 73.91 78.51 82.8 83.2 82.8
22/11/2018 14:46:02 69.39 70.59 81.24 78.1 77.5 77.3 78.3 73.64 78.51 82.8 83.2 82.8
22/11/2018 14:46:03 73.66 73.24 81.24 78.1 77.5 77.3 81.01 74.92 78.51 82.7 83.2 82.8
22/11/2018 14:46:04 68.59 72.52 81.24 78.1 77.5 77.3 74.45 74.46 78.51 82.7 83.2 82.8
22/11/2018 14:46:05 68.31 70.21 81.24 78.1 77.5 77.3 74.09 71.59 78.51 82.7 83.2 82.8
22/11/2018 14:46:06 71.8 71.37 81.07 78.1 77.5 77.3 82.43 75.08 78.51 82.7 83.2 82.8
22/11/2018 14:46:07 70.63 71.04 79.86 78 77.5 77.3 79.04 75.07 78.51 82.7 83.2 82.8
22/11/2018 14:46:08 69.26 70.63 79.86 78 77.5 77.3 79.67 74.43 78.51 82.7 83.2 82.8
22/11/2018 14:46:09 74.63 73.63 79.84 78 77.5 77.3 81.44 75.72 78.51 82.7 83.2 82.8
22/11/2018 14:46:10 72.28 73.77 79.84 78 77.5 77.3 87.61 81.2 81.2 82.7 83.2 82.8
22/11/2018 14:46:11 70.12 72.35 79.84 78 77.5 77.3 75.46 80.12 81.2 82.7 83.2 82.8
22/11/2018 14:46:12 70.73 71.25 79.84 78 77.5 77.3 75.22 76.49 81.2 82.7 83.2 82.8
22/11/2018 14:46:13 71.46 71.56 79.84 78 77.5 77.3 75.47 73.48 81.2 82.7 83.2 82.8
22/11/2018 14:46:14 71.5 72.72 79.84 78 77.5 77.3 75.64 71.84 81.2 82.7 83.2 82.8
22/11/2018 14:46:15 69.3 71.01 79.84 78 77.5 77.3 74.18 70.51 81.2 82.7 83.2 82.8
22/11/2018 14:46:16 74.44 73.3 79.84 78 77.5 77.3 78.66 71.91 81.2 82.7 83.2 82.8
22/11/2018 14:46:17 70.12 73.3 79.84 78 77.5 77.3 74.94 71.91 81.2 82.7 83.2 82.8
22/11/2018 14:46:18 72.44 72.41 79.84 78 77.5 77.3 76.65 70.87 81.2 82.7 83.2 82.8
22/11/2018 14:46:19 73.43 73.9 79.84 78 77.5 77.3 77.49 71.97 81.2 82.7 83.2 82.8
22/11/2018 14:46:20 72.08 72.78 79.84 78 77.5 77.3 76.73 71.53 81.2 82.7 83.2 82.8
22/11/2018 14:46:21 76.23 75.69 79.68 78 77.5 77.3 80.05 73.84 81.2 82.7 83.2 82.8
22/11/2018 14:46:22 74.64 76.05 77.18 78 77.5 77.3 79.63 74.55 81.2 82.7 83.2 82.8
22/11/2018 14:46:23 76.62 76.26 76.26 78 77.5 77.3 79.89 74.16 81.2 82.7 83.2 82.8
22/11/2018 14:46:24 76.24 77.3 77.3 78 77.5 77.3 80.84 74.99 81.2 82.7 83.2 82.8
22/11/2018 14:46:25 75.63 76.05 77.3 78 77.5 77.3 81.32 75.57 81.2 82.6 83.2 82.8
22/11/2018 14:46:26 76.37 76.84 77.3 78 77.5 77.3 81.05 75.96 81.2 82.6 83.2 82.8
22/11/2018 14:46:27 77.57 77.45 77.45 78 77.5 77.3 82.69 76.66 81.2 82.6 83.2 82.8
22/11/2018 14:46:28 75.34 78.34 78.34 78 77.5 77.3 81.05 77.04 81.2 82.6 83.2 82.8
22/11/2018 14:46:29 70.38 75.6 78.34 78 77.5 77.3 79.35 75.65 81.2 82.6 83.2 82.8
22/11/2018 14:46:30 75.46 74.84 78.34 78 77.5 77.3 81.72 75.48 81.2 82.6 83.2 82.8
22/11/2018 14:46:31 72.32 74.57 78.34 78 77.5 77.3 79.6 75.4 81.2 82.6 83.2 82.8
22/11/2018 14:46:32 76.57 75.8 78.34 78 77.5 77.3 81.95 75.89 81.2 82.6 83.2 82.8
22/11/2018 14:46:33 73.53 75.78 78.34 78 77.5 77.3 80.85 75.96 81.2 82.6 83.2 82.8
22/11/2018 14:46:34 81.39 79.91 79.91 78 77.5 77.4 85.51 78.5 81.2 82.6 83.2 82.8
22/11/2018 14:46:35 75.25 79.84 79.91 77.9 77.5 77.3 81.21 78.4 81.2 82.4 83.2 82.8
22/11/2018 14:46:36 73.54 77.39 79.91 77.9 77.5 77.3 80.97 76.81 81.2 82.4 83.2 82.8
22/11/2018 14:46:37 73.63 75.46 79.91 77.9 77.5 77.3 89.23 82.39 82.39 82.5 83.2 82.8
22/11/2018 14:46:38 81.77 80.93 80.93 78 77.5 77.4 84.45 81.29 82.39 82.5 83.2 82.8
22/11/2018 14:46:39 78.73 80.92 80.93 78 77.5 77.4 83.1 80.13 82.39 82.5 83.2 82.8
22/11/2018 14:46:40 78.75 80.2 80.93 78 77.5 77.4 82.46 78.66 82.39 82.5 83.2 82.8
22/11/2018 14:46:41 77.35 79.06 80.93 78 77.5 77.4 82.09 77.58 82.39 82.5 83.2 82.8
22/11/2018 14:46:42 80.29 80.25 80.93 78 77.5 77.4 84.22 78.4 82.39 82.5 83.2 82.8
22/11/2018 14:46:43 81.13 81.69 81.69 78 77.5 77.4 83.84 78.9 82.39 82.5 83.2 82.8
22/11/2018 14:46:44 74.48 80.25 81.69 78 77.5 77.4 80.7 77.93 82.39 82.5 83.2 82.8
22/11/2018 14:46:45 76.51 77.93 81.69 78.1 77.5 77.4 82.26 76.66 82.39 82.5 83.2 82.8
22/11/2018 14:46:46 76.21 77.56 81.69 78.1 77.5 77.4 81.36 76.71 82.39 82.5 83.2 82.8
22/11/2018 14:46:47 76.96 76.75 81.69 78.1 77.5 77.4 83.14 76.97 82.39 82.5 83.2 82.8
22/11/2018 14:46:48 78.3 77.77 81.69 78.1 77.5 77.4 83.57 77.52 82.39 82.5 83.2 82.8
22/11/2018 14:46:49 78.38 78.64 81.69 78.1 77.5 77.4 83.37 77.99 82.39 82.5 83.2 82.8
22/11/2018 14:46:50 77.21 78.22 81.69 78.1 77.5 77.4 81.44 77.48 82.39 82.5 83.2 82.8
22/11/2018 14:46:51 74.88 78.22 81.69 78.1 77.5 77.4 79.84 76.83 82.39 82.5 83.2 82.8
22/11/2018 14:46:52 72.17 76.13 81.69 78.1 77.5 77.4 77.79 75.08 82.39 82.5 83.2 82.8
22/11/2018 14:46:53 75.84 75.7 81.69 78.1 77.5 77.4 79.99 74.28 82.39 82.5 83.2 82.8
22/11/2018 14:46:54 75.75 76.31 81.69 78.1 77.5 77.4 78.46 74.14 82.39 82.5 83.2 82.8
22/11/2018 14:46:55 77.56 77.42 81.69 78.1 77.5 77.4 82.88 76.56 82.39 82.5 83.2 82.8
22/11/2018 14:46:56 78.35 78.52 81.69 78.1 77.5 77.4 84.97 78.81 82.39 82.5 83.2 82.8
22/11/2018 14:46:57 81.64 81.39 81.69 78.1 77.5 77.4 84.3 79.14 82.39 82.5 83.2 82.8
22/11/2018 14:46:58 78.56 80.77 81.69 78.1 77.6 77.4 84.15 78.71 82.39 82.5 83.2 82.8
22/11/2018 14:46:59 76.54 79.15 81.69 78.1 77.6 77.4 82.84 78.61 82.39 82.5 83.2 82.8
22/11/2018 14:47:00 81.66 81 81.69 78.1 77.6 77.4 85.21 79.01 82.39 82.5 83.2 82.8
22/11/2018 14:47:01 81.03 81.54 81.69 78.2 77.6 77.4 84.52 79.07 82.39 82.5 83.2 82.8
22/11/2018 14:47:02 81.96 81.64 81.69 78.2 77.6 77.4 85.33 79.38 82.39 82.5 83.2 82.8
22/11/2018 14:47:03 78.02 81.59 81.69 78.2 77.6 77.4 83.92 79.46 82.39 82.5 83.2 82.8
22/11/2018 14:47:04 79.44 79.94 81.69 78.2 77.6 77.4 82.69 78.48 82.39 82.5 83.2 82.8
22/11/2018 14:47:05 84.5 83.13 83.13 78.2 77.6 77.4 86.62 80 82.39 82.5 83.2 82.8
22/11/2018 14:47:06 81.43 83.58 83.58 78.3 77.6 77.4 83.31 80.12 82.39 82.5 83.2 82.8
22/11/2018 14:47:07 77.61 81.58 83.58 78.3 77.6 77.4 81.13 78.15 81.29 82.5 83.2 82.8
22/11/2018 14:47:08 76.99 79.3 83.58 78.3 77.6 77.4 83.37 77.59 80.13 82.6 83.2 82.8
22/11/2018 14:47:09 79.26 79.68 83.58 78.3 77.6 77.4 84.11 78.54 80.12 82.6 83.2 82.8
22/11/2018 14:47:10 71.16 78.73 83.58 78.3 77.6 77.4 80.38 77.92 80.12 82.5 83.2 82.8
22/11/2018 14:47:11 80.02 79.3 83.58 78.3 77.6 77.4 83.25 77.52 80.12 82.5 83.2 82.8
22/11/2018 14:47:12 75.9 79.06 83.58 78.3 77.6 77.4 80.79 77.32 80.12 82.5 83.2 82.8
22/11/2018 14:47:13 84.12 83.93 83.93 78.3 77.7 77.4 92.61 86.17 86.17 82.7 83.3 82.8
22/11/2018 14:47:14 76.64 81.12 83.93 78.3 77.7 77.4 82.31 83.46 86.17 82.7 83.3 82.8
22/11/2018 14:47:15 79.77 79.72 83.93 78.3 77.7 77.4 82.33 80.49 86.17 82.7 83.3 82.8
22/11/2018 14:47:16 79.07 79.95 83.93 78.4 77.7 77.4 82.25 78.54 86.17 82.7 83.3 82.8
22/11/2018 14:47:17 75.14 78.99 83.93 78.4 77.7 77.4 78.14 77.25 86.17 82.7 83.3 82.8
22/11/2018 14:47:18 76.81 77.42 83.93 78.3 77.7 77.4 80.55 75.51 86.17 82.7 83.3 82.8
22/11/2018 14:47:19 80.54 79.61 83.93 78.4 77.7 77.4 83.11 76.72 86.17 82.7 83.3 82.8
22/11/2018 14:47:20 82.61 82.13 83.93 78.4 77.7 77.4 85.96 79.45 86.17 82.7 83.3 82.8
22/11/2018 14:47:21 87.88 87.13 87.13 78.5 77.7 77.4 90.28 83.91 86.17 82.7 83.3 82.8
22/11/2018 14:47:22 86.04 86.8 87.13 78.6 77.8 77.4 88.34 83.42 86.17 82.8 83.3 82.9
22/11/2018 14:47:23 83.04 86.04 87.13 78.6 77.8 77.4 86.06 82.8 86.17 82.8 83.3 82.9
22/11/2018 14:47:24 82.56 84.25 87.13 78.6 77.8 77.4 85.53 81.29 86.17 82.8 83.3 82.9
22/11/2018 14:47:25 80.01 83.72 87.13 78.6 77.8 77.4 83.4 80.83 86.17 82.8 83.3 82.9
22/11/2018 14:47:26 83.15 82.88 87.13 78.4 77.8 77.4 86.07 80.11 86.17 82.7 83.3 82.9
22/11/2018 14:47:27 77.76 82.46 87.13 78.4 77.8 77.4 82.48 79.87 86.17 82.7 83.3 82.9
22/11/2018 14:47:28 82.12 81.93 87.13 78.3 77.8 77.4 85.75 79.76 86.17 82.7 83.3 82.9
22/11/2018 14:47:29 80.17 81.45 87.13 78.2 77.9 77.4 83.86 79.53 86.17 82.6 83.3 82.9
22/11/2018 14:47:30 78.59 80.79 87.13 78.1 77.9 77.4 83.34 78.69 86.17 82.6 83.4 82.9
22/11/2018 14:47:31 82.74 82.15 87.13 78 77.9 77.4 85.35 79.48 86.17 82.5 83.4 82.9
22/11/2018 14:47:32 80.07 82.05 87.13 78 77.9 77.4 83.93 79.31 86.17 82.5 83.4 82.9
22/11/2018 14:47:33 78.23 80.59 87.13 78 77.9 77.4 82.93 78.44 86.17 82.5 83.4 82.9
22/11/2018 14:47:34 77.48 78.97 87.13 78 77.9 77.4 82.43 77.66 86.17 82.5 83.4 82.9
22/11/2018 14:47:35 74.7 78.2 87.13 77.9 77.9 77.4 80.49 77.15 86.17 82.5 83.4 82.9
22/11/2018 14:47:36 80.96 79.93 87.13 77.9 77.9 77.4 85.05 78.44 86.17 82.5 83.4 82.9
22/11/2018 14:47:37 80.52 80.71 87.13 77.9 77.9 77.4 84.35 78.79 86.17 82.5 83.4 82.9
22/11/2018 14:47:38 77.91 80.46 87.13 77.9 77.9 77.4 82.44 78.61 86.17 82.5 83.4 82.9
22/11/2018 14:47:39 78.05 78.84 87.13 77.9 77.9 77.4 83.44 77.8 86.17 82.5 83.4 82.9
22/11/2018 14:47:40 81.84 80.97 87.13 78 77.9 77.4 85.04 78.95 86.17 82.5 83.4 82.9
22/11/2018 14:47:41 84.54 83.77 87.13 78 77.9 77.4 86.53 80.36 86.17 82.5 83.4 82.9
22/11/2018 14:47:42 82.94 83.77 87.13 78 77.9 77.4 85.62 80.33 86.17 82.5 83.4 82.9
22/11/2018 14:47:43 84.81 85.23 87.13 78.1 78 77.4 86.73 81.41 83.91 82.5 83.4 82.9
22/11/2018 14:47:44 81.97 83.93 87.13 78.1 78 77.4 85.88 80.63 83.91 82.5 83.4 82.9
22/11/2018 14:47:45 81.47 82.67 87.13 78.1 78 77.4 85.62 80.66 83.91 82.5 83.4 82.9
22/11/2018 14:47:46 79.43 81.87 87.13 78.1 78 77.4 81.51 79.79 83.91 82.5 83.4 82.9
22/11/2018 14:47:47 77.5 80.69 87.13 78.1 78 77.4 82.54 77.86 83.91 82.5 83.4 82.9
22/11/2018 14:47:48 78.36 79.47 87.13 78.1 78 77.4 83.49 77.99 83.91 82.5 83.4 82.9
22/11/2018 14:47:49 80.55 80.25 87.13 78.1 78 77.4 84.38 78.53 83.91 82.5 83.4 82.9
22/11/2018 14:47:50 80.16 80.45 87.13 78.1 78 77.4 84.01 78.59 83.91 82.5 83.4 82.9
22/11/2018 14:47:51 76.24 80.15 86.8 78.1 78 77.4 82.3 78.33 83.42 82.5 83.4 82.9
22/11/2018 14:47:52 78.38 78.96 86.04 78.1 78 77.4 81.25 77.29 82.8 82.5 83.4 82.9
22/11/2018 14:47:53 80.11 79.79 85.23 78.2 78 77.4 82.81 77.13 81.41 82.5 83.4 82.9
22/11/2018 14:47:54 79 80.67 85.23 78.2 78 77.4 82.84 78 81.41 82.5 83.4 82.9
22/11/2018 14:47:55 80.54 80.61 85.23 78.2 78 77.4 85.07 78.91 81.41 82.5 83.4 82.9
22/11/2018 14:47:56 83.52 82.81 85.23 78.2 78 77.4 85.85 79.85 81.41 82.6 83.4 82.9
22/11/2018 14:47:57 80.61 83.09 85.23 78.2 78.1 77.4 83.38 79.77 81.41 82.6 83.4 82.9
22/11/2018 14:47:58 80.54 81.32 85.23 78.3 78.1 77.4 84.19 78.8 81.41 82.6 83.4 82.9
22/11/2018 14:47:59 81.34 81.69 85.23 78.3 78.1 77.4 83.5 78.63 81.41 82.6 83.4 82.9
22/11/2018 14:48:00 81.51 81.89 85.23 78.3 78.1 77.4 84.12 78.68 81.41 82.6 83.4 82.9
22/11/2018 14:48:01 73.67 81.69 85.23 78.3 78.1 77.4 81.54 78.59 81.41 82.6 83.4 82.9
22/11/2018 14:48:02 76.01 78.29 85.23 78.3 78.1 77.4 80.88 76.97 81.41 82.5 83.4 82.9
22/11/2018 14:48:03 75.19 77.33 85.23 78.3 78.1 77.4 81.65 76.38 81.41 82.5 83.4 82.9
22/11/2018 14:48:04 74.5 75.81 85.23 78.2 78.1 77.4 80.56 75.82 81.41 82.5 83.4 82.9
22/11/2018 14:48:05 75.73 75.84 85.23 78.1 78.1 77.4 81.64 75.85 81.41 82.5 83.4 82.9
22/11/2018 14:48:06 77.41 77.71 85.23 78 78.1 77.4 82.64 76.78 81.41 82.4 83.4 82.9
22/11/2018 14:48:07 79.53 78.79 85.23 78 78.1 77.4 84.15 77.87 81.41 82.4 83.4 82.9
22/11/2018 14:48:08 81.52 81.01 85.23 78.1 78.1 77.4 85.83 79.62 81.41 82.5 83.4 82.9
22/11/2018 14:48:09 83.23 83.27 85.23 78.1 78.1 77.4 86.98 81.26 81.41 82.5 83.4 82.9
22/11/2018 14:48:10 81.19 82.14 85.23 78.1 78.1 77.5 84.46 80.4 81.41 82.5 83.4 82.9
22/11/2018 14:48:11 80.68 82.16 85.23 78 78.1 77.5 84.94 80.04 81.41 82.4 83.4 82.9
22/11/2018 14:48:12 80.35 80.92 85.23 78 78.1 77.5 84.05 79.22 81.41 82.4 83.4 82.9
22/11/2018 14:48:13 78.54 80.75 83.93 78 78.1 77.5 81.38 78.67 81.26 82.4 83.4 82.9
22/11/2018 14:48:14 80.36 80.38 83.27 78 78.1 77.5 84.33 78.46 81.26 82.4 83.4 82.9
22/11/2018 14:48:15 81.32 81.32 83.27 78.1 78.1 77.5 85.72 79.7 81.26 82.4 83.4 82.9
22/11/2018 14:48:16 85.75 84.77 84.77 78.1 78.2 77.5 87.68 81.44 81.44 82.5 83.4 82.9
22/11/2018 14:48:17 71.17 84.17 84.77 78.1 78.2 77.5 79.49 80.8 81.44 82.5 83.4 82.9
22/11/2018 14:48:18 78 80.26 84.77 78.1 78.2 77.5 83.55 78.03 81.44 82.5 83.4 82.9
22/11/2018 14:48:19 78.79 79.31 84.77 78.1 78.2 77.5 83.05 77.87 81.44 82.4 83.4 82.9
22/11/2018 14:48:20 72.55 78.91 84.77 78.1 78.2 77.5 79.59 77.57 81.44 82.4 83.4 82.9
22/11/2018 14:48:21 76.52 76.94 84.77 78.1 78.2 77.5 82.08 76.23 81.44 82.4 83.4 82.9
22/11/2018 14:48:22 76.92 77.56 84.77 78.1 78.2 77.5 82.43 76.98 81.44 82.4 83.4 82.9
22/11/2018 14:48:23 73.76 76.24 84.77 78.1 78.2 77.5 80.25 76.34 81.44 82.4 83.4 82.9
22/11/2018 14:48:24 78.69 77.73 84.77 78 78.2 77.5 84.01 77.34 81.44 82.4 83.5 82.9
22/11/2018 14:48:25 79.4 79.49 84.77 78 78.2 77.5 84.08 78.45 81.44 82.4 83.5 82.9
22/11/2018 14:48:26 82.52 82.07 84.77 78.1 78.2 77.5 85.5 79.84 81.44 82.4 83.5 82.9
22/11/2018 14:48:27 85.85 85.9 85.9 78.1 78.2 77.5 88.58 82.73 82.73 82.4 83.5 82.9
22/11/2018 14:48:28 79.13 84.37 85.9 78.1 78.2 77.5 82.1 81.56 82.73 82.4 83.5 82.9
22/11/2018 14:48:29 78.67 81.07 85.9 78.1 78.2 77.5 83.36 78.6 82.73 82.4 83.5 82.9
22/11/2018 14:48:30 72.4 79.67 85.9 78.1 78.2 77.5 81.64 78.21 82.73 82.4 83.5 82.9
22/11/2018 14:48:31 70.15 76.63 85.9 78.1 78.2 77.5 80.32 76.85 82.73 82.4 83.5 82.9
22/11/2018 14:48:32 74.76 74.71 85.9 78.1 78.2 77.5 81.54 76.13 82.73 82.4 83.5 82.9
22/11/2018 14:48:33 74.05 74.6 85.9 78.1 78.2 77.5 80.79 75.91 82.73 82.4 83.5 82.9
22/11/2018 14:48:34 70.77 74.16 85.9 78.1 78.2 77.5 79.21 75.28 82.73 82.4 83.5 82.9
22/11/2018 14:48:35 79.44 78.56 85.9 78 78.2 77.5 83.05 76.93 82.73 82.4 83.5 82.9
22/11/2018 14:48:36 77.83 78.73 85.9 78 78.2 77.5 84.67 78.56 82.73 82.3 83.5 82.9
22/11/2018 14:48:37 76.59 78.01 85.9 78 78.2 77.5 80.49 78.08 82.73 82.3 83.5 82.9
22/11/2018 14:48:38 82.19 81.6 85.9 78 78.2 77.5 85.88 79.85 82.73 82.3 83.5 82.9
22/11/2018 14:48:39 83.41 83.28 85.9 77.9 78.3 77.5 86.63 80.81 82.73 82.3 83.5 82.9
22/11/2018 14:48:40 87.68 86.96 86.96 78.1 78.3 77.5 89.89 83.51 83.51 82.4 83.5 82.9
22/11/2018 14:48:41 85.63 86.92 86.96 78.1 78.3 77.5 87.88 83.59 83.59 82.4 83.5 82.9
22/11/2018 14:48:42 78.39 85.85 86.96 78.1 78.3 77.5 82.01 82.5 83.59 82.4 83.5 82.9
22/11/2018 14:48:43 75.07 82.85 86.96 78.2 78.3 77.5 78.31 79.72 83.59 82.4 83.5 82.9
22/11/2018 14:48:44 75.75 79.65 86.96 78.2 78.3 77.5 78.75 76.63 83.59 82.4 83.5 82.9
22/11/2018 14:48:45 76.72 77.62 86.96 78.2 78.3 77.5 80.42 75.19 83.59 82.4 83.5 82.9
22/11/2018 14:48:46 78.03 78.59 86.96 78.1 78.3 77.5 80.95 75.83 83.59 82.4 83.5 82.9
22/11/2018 14:48:47 78.91 78.9 86.96 78.1 78.3 77.5 81.75 76.08 83.59 82.4 83.5 82.9
22/11/2018 14:48:48 79.31 79.19 86.96 78.1 78.3 77.5 81.02 76.05 83.59 82.4 83.5 82.9
22/11/2018 14:48:49 78.52 79.73 86.96 78.1 78.3 77.5 82.28 76.44 83.59 82.4 83.5 82.9
22/11/2018 14:48:50 75.92 78.37 86.96 78.1 78.3 77.5 81.22 76.08 83.59 82.4 83.5 82.9
22/11/2018 14:48:51 82.42 81.62 86.96 78.2 78.3 77.5 85.44 79.11 83.59 82.4 83.5 82.9
22/11/2018 14:48:52 84.58 84.34 86.96 78.2 78.4 77.5 86.52 81.05 83.59 82.5 83.5 82.9
22/11/2018 14:48:53 76.5 83.13 86.96 78.2 78.4 77.5 79.99 79.68 83.59 82.5 83.5 82.9
22/11/2018 14:48:54 79.08 80.34 86.96 78.2 78.4 77.5 83.05 77.98 83.59 82.5 83.5 82.9
22/11/2018 14:48:55 80.95 81.3 86.96 78.2 78.4 77.5 82.87 77.91 83.59 82.5 83.5 82.9
22/11/2018 14:48:56 74.53 80.46 86.96 78.2 78.4 77.5 78.21 77.11 83.59 82.5 83.5 82.9
22/11/2018 14:48:57 73.66 77.82 86.96 78.2 78.4 77.5 77.64 74.89 83.59 82.4 83.5 82.9
22/11/2018 14:48:58 80.09 79.34 86.96 78.2 78.4 77.5 82.07 75.85 83.59 82.5 83.5 82.9
22/11/2018 14:48:59 75.03 78.45 86.96 78.2 78.4 77.5 78.86 75.13 83.59 82.5 83.5 82.9
22/11/2018 14:49:00 74.9 76.59 86.96 78.2 78.4 77.5 78.64 74.07 83.59 82.4 83.5 82.9
22/11/2018 14:49:01 76.31 76.33 86.96 78.2 78.4 77.5 79.36 73.75 83.59 82.4 83.5 82.9
22/11/2018 14:49:02 75.76 76.87 86.96 78.2 78.4 77.5 79.68 74.31 83.59 82.4 83.5 82.9
22/11/2018 14:49:03 81.18 80.79 86.96 78.2 78.4 77.5 84.08 77.95 83.59 82.5 83.5 82.9
22/11/2018 14:49:04 83.3 82.95 86.96 78.3 78.4 77.5 86.25 80.04 83.59 82.5 83.5 82.9
22/11/2018 14:49:05 80.52 82.68 86.96 78.3 78.4 77.5 83.77 79.79 83.59 82.5 83.5 82.9
22/11/2018 14:49:06 78.89 81.19 86.96 78.3 78.4 77.5 82.6 78.7 83.59 82.5 83.5 82.9
22/11/2018 14:49:07 80.12 81.13 86.96 78.3 78.4 77.5 82.63 78.32 83.59 82.5 83.5 82.9
22/11/2018 14:49:08 85.36 84.29 86.96 78.4 78.4 77.5 87.23 80.48 83.59 82.6 83.5 82.9
22/11/2018 14:49:09 84.47 84.94 86.96 78.5 78.4 77.5 86.41 81 83.59 82.6 83.5 82.9
22/11/2018 14:49:10 79.61 84.45 86.92 78.5 78.4 77.5 84.4 80.7 83.59 82.6 83.5 82.9
22/11/2018 14:49:11 86.28 85.35 85.85 78.5 78.5 77.6 88.27 81.67 82.5 82.7 83.5 82.9
22/11/2018 14:49:12 85.54 85.6 85.6 78.6 78.5 77.6 87.3 81.79 81.79 82.7 83.5 82.9
22/11/2018 14:49:13 80.54 85.4 85.6 78.6 78.5 77.6 83.61 81.55 81.79 82.7 83.5 82.9
22/11/2018 14:49:14 83.78 84.65 85.6 78.7 78.5 77.6 86.91 81.61 81.79 82.7 83.5 82.9
22/11/2018 14:49:15 75.29 82.91 85.6 78.6 78.5 77.6 79.21 80.1 81.79 82.7 83.5 82.9
22/11/2018 14:49:16 87.19 86.2 86.2 78.7 78.6 77.6 89.02 82.35 82.35 82.8 83.5 82.9
22/11/2018 14:49:17 82.93 85.82 86.2 78.8 78.6 77.6 85.74 82.05 82.35 82.8 83.5 82.9
22/11/2018 14:49:18 78.04 84.36 86.2 78.8 78.6 77.6 82.96 81.07 82.35 82.8 83.6 82.9
22/11/2018 14:49:19 79.33 81.71 86.2 78.8 78.6 77.6 83.14 79.24 82.35 82.8 83.6 82.9
22/11/2018 14:49:20 84.64 84.17 86.2 78.8 78.6 77.6 87.55 81.5 82.35 82.9 83.6 82.9
22/11/2018 14:49:21 78.25 82.58 86.2 78.9 78.6 77.6 81.18 80.05 82.35 82.9 83.6 82.9
22/11/2018 14:49:22 82.76 82.49 86.2 78.9 78.6 77.6 86.03 79.66 82.35 82.9 83.6 82.9
22/11/2018 14:49:23 79.77 81.75 86.2 78.9 78.6 77.6 84.39 79.44 82.35 82.9 83.6 82.9
22/11/2018 14:49:24 83.39 82.76 86.2 78.9 78.6 77.6 86.57 80.47 82.35 82.9 83.6 82.9
22/11/2018 14:49:25 86.81 85.77 86.2 79 78.7 77.6 89.45 82.86 82.86 83 83.6 82.9
22/11/2018 14:49:26 85.55 86.05 86.2 79.1 78.7 77.6 88.9 83.35 83.35 83 83.6 82.9
22/11/2018 14:49:27 78.78 85.48 86.2 79.1 78.7 77.6 84.39 82.99 83.35 83.1 83.6 82.9
22/11/2018 14:49:28 81.79 83.45 86.2 79.1 78.7 77.6 85.42 81.5 83.35 83.1 83.6 82.9
22/11/2018 14:49:29 77.8 81.86 86.2 79.1 78.7 77.6 82.25 79.87 83.35 83.1 83.6 82.9
22/11/2018 14:49:30 87.43 86.15 86.2 79.2 78.7 77.6 89.05 82.27 83.35 83.1 83.6 82.9
22/11/2018 14:49:31 84.99 85.65 86.2 79.3 78.7 77.6 87.27 82.02 83.35 83.2 83.6 82.9
22/11/2018 14:49:32 80.78 84.85 86.2 79.3 78.7 77.6 84.7 81.4 83.35 83.2 83.6 82.9
22/11/2018 14:49:33 80.91 83.35 86.2 79.3 78.8 77.6 84.23 80.39 83.35 83.2 83.6 82.9
22/11/2018 14:49:34 79.19 81.44 86.2 79.3 78.8 77.6 83.55 78.99 83.35 83.2 83.6 82.9
22/11/2018 14:49:35 73.94 80.22 86.2 79.3 78.8 77.6 80.81 78.48 83.35 83.2 83.6 82.9
22/11/2018 14:49:36 76.6 77.54 86.2 79.3 78.8 77.6 82.11 77.28 83.35 83.2 83.6 82.9
22/11/2018 14:49:37 81.26 80.07 86.2 79.3 78.8 77.6 84.51 77.97 83.35 83.2 83.6 82.9
22/11/2018 14:49:38 81.49 81.09 86.2 79.3 78.8 77.6 85.53 79.35 83.35 83.3 83.6 82.9
22/11/2018 14:49:39 79.29 81.2 86.2 79.3 78.8 77.6 82.84 79.26 83.35 83.3 83.6 82.9
22/11/2018 14:49:40 78.62 79.68 86.2 79.3 78.8 77.6 82.95 77.9 83.35 83.2 83.6 82.9
22/11/2018 14:49:41 81.76 81.33 86.2 79.4 78.8 77.6 85.32 79.32 83.35 83.3 83.6 82.9
22/11/2018 14:49:42 81.7 82.1 86.2 79.4 78.8 77.6 84.68 79.32 83.35 83.3 83.6 82.9
22/11/2018 14:49:43 83.61 83.34 86.2 79.4 78.8 77.7 86.59 80.6 83.35 83.3 83.6 82.9
22/11/2018 14:49:44 87.76 86.88 86.88 79.5 78.8 77.7 89.4 82.96 83.35 83.4 83.7 83
22/11/2018 14:49:45 91.21 90 90 79.7 78.9 77.7 91.81 85.24 85.24 83.4 83.7 83
22/11/2018 14:49:46 87.04 89.69 90 79.8 79 77.7 89.37 84.9 85.24 83.5 83.7 83
22/11/2018 14:49:47 84.19 88.06 90 79.8 79 77.7 87.39 84.16 85.24 83.5 83.7 83
22/11/2018 14:49:48 87.18 86.97 90 79.9 79 77.7 88.43 83.24 85.24 83.5 83.7 83
22/11/2018 14:49:49 85.63 87.37 90 80 79 77.7 87.31 82.9 85.24 83.6 83.7 83
22/11/2018 14:49:50 84.01 85.62 90 80 79 77.7 86.63 81.83 85.24 83.6 83.7 83
22/11/2018 14:49:51 84.3 85.02 90 80 79 77.7 87.3 81.74 85.24 83.6 83.8 83
22/11/2018 14:49:52 81.04 84.33 90 80 79.1 77.7 86.45 81.43 85.24 83.7 83.8 83
22/11/2018 14:49:53 77.56 82.7 90 80 79.1 77.7 84.06 81.09 85.24 83.7 83.8 83
22/11/2018 14:49:54 77.79 80.16 90 80.1 79.1 77.7 83.56 79.55 85.24 83.7 83.8 83
22/11/2018 14:49:55 79.7 79.75 90 80.1 79.1 77.7 84.32 79.08 85.24 83.7 83.8 83
22/11/2018 14:49:56 81.18 81.04 90 80.1 79.1 77.7 85.33 79.28 85.24 83.7 83.8 83
22/11/2018 14:49:57 82.68 82.27 90 80.1 79.1 77.7 86.61 80.41 85.24 83.7 83.8 83
22/11/2018 14:49:58 79.95 82.29 90 80.1 79.1 77.7 85.38 80.85 85.24 83.8 83.8 83
22/11/2018 14:49:59 75.4 80.8 90 80.1 79.1 77.7 81.5 79.62 85.24 83.8 83.8 83
22/11/2018 14:50:00 76.03 78.3 90 80.1 79.1 77.7 81.76 77.89 85.24 83.8 83.8 83
22/11/2018 14:50:01 80.14 79.57 90 80.1 79.1 77.7 84.91 78.74 85.24 83.8 83.8 83
22/11/2018 14:50:02 82.29 81.54 90 80.2 79.1 77.7 86.12 79.92 85.24 83.8 83.8 83
22/11/2018 14:50:03 80.82 81.57 90 80.2 79.1 77.7 85.7 80.11 85.24 83.8 83.8 83
22/11/2018 14:50:04 83.47 83.05 90 80.2 79.1 77.8 86.4 80.58 85.24 83.9 83.8 83
22/11/2018 14:50:05 81.79 83.09 90 80.2 79.1 77.8 86.46 80.9 85.24 83.9 83.8 83
22/11/2018 14:50:06 78.97 82.29 90 80.2 79.1 77.8 83.05 80.72 85.24 83.9 83.8 83
22/11/2018 14:50:07 76.16 80.42 90 80.2 79.1 77.8 80.72 79.06 85.24 83.9 83.8 83
22/11/2018 14:50:08 81.56 81.31 90 80.3 79.1 77.8 85.47 79.43 85.24 83.9 83.8 83
22/11/2018 14:50:09 81.78 82.11 90 80.3 79.1 77.8 86.44 80.7 85.24 83.9 83.8 83
22/11/2018 14:50:10 77.06 81.95 90 80.3 79.1 77.8 83.68 80.61 85.24 83.9 83.8 83
22/11/2018 14:50:11 77.87 79.57 90 80.3 79.1 77.8 85.13 80.01 85.24 84 83.8 83
22/11/2018 14:50:12 75.44 78.54 90 80.3 79.1 77.8 81.2 79.39 85.24 84 83.8 83
22/11/2018 14:50:13 76.26 77.84 90 80.3 79.1 77.8 80.68 77.48 85.24 84 83.8 83
22/11/2018 14:50:14 74.07 76.47 90 80.3 79.1 77.8 81.55 76.37 85.24 84 83.8 83
22/11/2018 14:50:15 73.25 75.01 89.69 80.3 79.1 77.8 77.87 75.94 84.9 84 83.8 83
22/11/2018 14:50:16 78.96 78.63 88.06 80.3 79.1 77.8 82.66 76.36 84.16 84 83.8 83
22/11/2018 14:50:17 76.29 78.4 87.37 80.3 79.1 77.8 81.41 76.41 83.24 84 83.8 83
22/11/2018 14:50:18 74.13 77.62 87.37 80.3 79.1 77.8 80.33 76.04 82.9 84 83.8 83
22/11/2018 14:50:19 74.31 75.89 85.62 80.3 79.1 77.8 81.54 75.88 81.83 84 83.8 83
22/11/2018 14:50:20 72.76 74.75 85.02 80.3 79.1 77.8 78.71 75.73 81.74 84 83.8 83
22/11/2018 14:50:21 79.87 78.52 84.33 80.3 79.1 77.8 85.45 78.4 81.43 84 83.8 83
22/11/2018 14:50:22 79.5 79.98 83.09 80.3 79.2 77.8 84.92 79.53 81.09 84 83.8 83
22/11/2018 14:50:23 75.53 78.53 83.09 80.3 79.1 77.8 81.63 78.53 80.9 84 83.8 83
22/11/2018 14:50:24 72.85 76.72 83.09 80.3 79.2 77.8 80.28 77.15 80.9 84 83.8 83
22/11/2018 14:50:25 74.03 74.89 83.09 80.3 79.2 77.8 80.47 76.15 80.9 84 83.8 83
22/11/2018 14:50:26 72.61 74.51 83.09 80.3 79.2 77.8 79.99 75.31 80.9 84 83.8 83
22/11/2018 14:50:27 73.21 73.5 83.09 80.3 79.2 77.8 81.42 75.51 80.9 84 83.8 83
22/11/2018 14:50:28 71.54 73.49 83.09 80.3 79.2 77.8 78.94 75.32 80.9 84 83.8 83
22/11/2018 14:50:29 75.95 75.22 83.09 80.3 79.2 77.8 81.85 75.81 80.9 84 83.8 83
22/11/2018 14:50:30 77.65 77.25 83.09 80.3 79.1 77.8 82.63 77.12 80.9 84 83.8 83
22/11/2018 14:50:31 72.03 76.46 83.09 80.3 79.1 77.8 79.67 76.18 80.9 84 83.8 83
22/11/2018 14:50:32 81.75 80.81 83.09 80.3 79.1 77.8 85.63 79.03 80.9 84 83.8 83
22/11/2018 14:50:33 85.22 84.41 84.41 80.4 79.2 77.8 87.35 81.08 81.08 84 83.9 83
22/11/2018 14:50:34 87.95 87.16 87.16 80.4 79.2 77.8 90.84 84.08 84.08 84.1 83.9 83
22/11/2018 14:50:35 83.6 86.59 87.16 80.5 79.2 77.8 86.92 83.73 84.08 84.1 83.9 83
22/11/2018 14:50:36 77.9 84.66 87.16 80.4 79.2 77.8 82.91 82.02 84.08 84.1 83.9 83
22/11/2018 14:50:37 76.75 81.72 87.16 80.4 79.2 77.8 82.36 79.73 84.08 84.1 83.9 83
22/11/2018 14:50:38 77.12 79.1 87.16 80.4 79.2 77.8 83.03 78.03 84.08 84.1 83.9 83
22/11/2018 14:50:39 77.86 78.19 87.16 80.4 79.2 77.8 83.89 78.14 84.08 84.1 83.9 83
22/11/2018 14:50:40 75.66 78.33 87.16 80.4 79.2 77.8 82.52 78.5 84.08 84.1 83.9 83
22/11/2018 14:50:41 77.15 77.31 87.16 80.4 79.2 77.8 82.05 77.11 84.08 84.1 83.9 83
22/11/2018 14:50:42 75.26 77.46 87.16 80.4 79.2 77.8 81.4 76.95 84.08 84.1 83.9 83
22/11/2018 14:50:43 83.55 82.99 87.16 80.5 79.2 77.8 86.31 80.18 84.08 84.1 83.9 83
22/11/2018 14:50:44 86.66 85.93 87.16 80.5 79.3 77.8 88.62 82.36 84.08 84.2 83.9 83
22/11/2018 14:50:45 86.94 86.84 87.16 80.6 79.3 77.8 89.87 83.87 84.08 84.2 83.9 83
22/11/2018 14:50:46 89.84 89.12 89.12 80.7 79.3 77.8 91.92 85.59 85.59 84.3 84 83
22/11/2018 14:50:47 85.75 89.07 89.12 80.7 79.3 77.8 88.31 85.61 85.61 84.3 84 83
22/11/2018 14:50:48 91.04 89.92 89.92 80.9 79.4 77.9 92.56 85.93 85.93 84.4 84 83
22/11/2018 14:50:49 88.12 90.07 90.07 81 79.4 77.9 90.67 86.2 86.2 84.4 84 83.1
22/11/2018 14:50:50 87.89 89.39 90.07 81 79.5 77.9 89.57 85.58 86.2 84.5 84 83.1
22/11/2018 14:50:51 84.9 88.06 90.07 81 79.5 77.9 87.63 84.31 86.2 84.5 84 83.1
22/11/2018 14:50:52 86.16 86.79 90.07 81.1 79.5 77.9 88.35 83.24 86.2 84.5 84.1 83.1
22/11/2018 14:50:53 88.87 88.9 90.07 81.2 79.5 77.9 90.65 84.98 86.2 84.6 84.1 83.1
22/11/2018 14:50:54 87.89 88.14 90.07 81.2 79.6 77.9 90.44 84.72 86.2 84.6 84.1 83.1
22/11/2018 14:50:55 89.13 88.8 90.07 81.3 79.6 77.9 90.83 85.1 86.2 84.7 84.1 83.1
22/11/2018 14:50:56 88.04 89.03 90.07 81.4 79.6 77.9 89.42 84.92 86.2 84.7 84.1 83.1
22/11/2018 14:50:57 89.12 89.51 90.07 81.5 79.7 78 91.01 85.61 86.2 84.8 84.1 83.1
22/11/2018 14:50:58 87.05 88.84 90.07 81.5 79.7 78 89.23 84.92 86.2 84.8 84.1 83.1
22/11/2018 14:50:59 86.31 88.23 90.07 81.6 79.7 78 88.84 84.54 86.2 84.9 84.2 83.1
22/11/2018 14:51:00 87.92 88.04 90.07 81.6 79.7 78 89.87 84.29 86.2 84.9 84.2 83.1
22/11/2018 14:51:01 91.19 90.71 90.71 81.8 79.8 78 92.76 86.59 86.59 85 84.2 83.1
22/11/2018 14:51:02 79.7 89.7 90.71 81.8 79.8 78 82.98 85.75 86.59 85 84.2 83.1
22/11/2018 14:51:03 85.36 86.47 90.71 81.8 79.8 78 87.75 82.77 86.59 85 84.2 83.1
22/11/2018 14:51:04 85.36 86.4 90.71 81.8 79.8 78 87.59 82.66 86.59 85 84.2 83.1
22/11/2018 14:51:05 81.3 84.97 90.71 81.8 79.8 78 85.77 81.61 86.59 85.1 84.2 83.1
22/11/2018 14:51:06 75.96 82.94 90.71 81.8 79.8 78 82.06 80.66 86.59 85.1 84.2 83.1
22/11/2018 14:51:07 81.93 81.56 90.71 81.9 79.8 78 84.92 79.28 86.59 85.1 84.2 83.1
22/11/2018 14:51:08 80.96 81.72 90.71 81.9 79.8 78 83.18 79.17 86.59 85.1 84.2 83.1
22/11/2018 14:51:09 87.58 86.18 90.71 81.9 79.8 78 88.9 82.06 86.59 85.1 84.2 83.1
22/11/2018 14:51:10 84.91 86.74 90.71 81.9 79.9 78 87.43 82.63 86.59 85.1 84.2 83.1
22/11/2018 14:51:11 81.9 84.92 90.71 82 79.9 78 84.26 81.5 86.59 85.1 84.2 83.1
22/11/2018 14:51:12 83.47 84.15 90.71 82 79.9 78 85.5 80.7 86.59 85.1 84.2 83.1
22/11/2018 14:51:13 78.38 83.33 90.71 82 79.9 78.1 81.52 79.71 86.59 85.1 84.2 83.1
22/11/2018 14:51:14 84.15 83.36 90.71 82 79.9 78.1 87.03 80.48 86.59 85.1 84.3 83.1
22/11/2018 14:51:15 78.46 82.97 90.71 82 79.9 78.1 81.75 80.08 86.59 85.2 84.3 83.1
22/11/2018 14:51:16 83.57 83.51 90.71 82 79.9 78.1 84.8 79.3 86.59 85.2 84.3 83.1
22/11/2018 14:51:17 93.4 92.25 92.25 82.2 80 78.1 95.09 88.13 88.13 85.3 84.3 83.2
22/11/2018 14:51:18 85.92 90.59 92.25 82.3 80 78.1 87.55 86.62 88.13 85.3 84.3 83.2
22/11/2018 14:51:19 90.74 90.49 92.25 82.3 80.1 78.1 92.23 86.25 88.13 85.4 84.3 83.2
22/11/2018 14:51:20 86.92 90.24 92.25 82.4 80.1 78.1 88.48 86.07 88.13 85.4 84.4 83.2
22/11/2018 14:51:21 75.03 88.02 92.25 82.4 80.1 78.1 81.85 83.89 88.13 85.4 84.3 83.2
22/11/2018 14:51:22 83.35 84.38 92.25 82.4 80.1 78.1 85.39 80.66 88.13 85.4 84.3 83.2
22/11/2018 14:51:23 83.97 85.11 92.25 82.4 80.1 78.1 87.01 81.36 88.13 85.4 84.3 83.2
22/11/2018 14:51:24 88.51 87.52 92.25 82.5 80.1 78.2 90.33 83.72 88.13 85.5 84.4 83.2
22/11/2018 14:51:25 83.2 87.56 92.25 82.5 80.1 78.2 85.94 83.86 88.13 85.5 84.4 83.2
22/11/2018 14:51:26 78.21 84.94 92.25 82.5 80.1 78.2 82.12 81.47 88.13 85.5 84.4 83.2
22/11/2018 14:51:27 81.05 82.26 92.25 82.5 80.1 78.2 84.6 79.34 88.13 85.5 84.4 83.2
22/11/2018 14:51:28 76.94 81.36 92.25 82.5 80.1 78.2 81.87 78.9 88.13 85.5 84.3 83.2
22/11/2018 14:51:29 74.81 79.03 92.25 82.5 80.1 78.2 82.54 77.61 88.13 85.5 84.3 83.2
22/11/2018 14:51:30 85.05 84.17 92.25 82.5 80.1 78.2 88.1 81.48 88.13 85.5 84.3 83.2
22/11/2018 14:51:31 80.8 84.18 92.25 82.5 80.1 78.2 84.36 81.48 88.13 85.5 84.3 83.2
22/11/2018 14:51:32 76.39 82.19 92.25 82.5 80.1 78.2 82.39 79.8 88.13 85.5 84.3 83.2
22/11/2018 14:51:33 79.98 80.44 92.25 82.5 80.1 78.2 83.24 78.29 88.13 85.5 84.3 83.2
22/11/2018 14:51:34 82 82.15 92.25 82.5 80.1 78.2 85.49 79.67 88.13 85.5 84.3 83.2
22/11/2018 14:51:35 83.51 84.13 92.25 82.6 80.1 78.2 85.88 80.8 88.13 85.5 84.3 83.2
22/11/2018 14:51:36 84.05 84.1 92.25 82.6 80.1 78.2 86.3 80.57 88.13 85.6 84.3 83.2
22/11/2018 14:51:37 77.69 83.08 92.25 82.6 80.1 78.2 82.83 80.02 88.13 85.5 84.3 83.2
22/11/2018 14:51:38 78.33 80.46 92.25 82.6 80.1 78.2 82.76 78.44 88.13 85.5 84.3 83.2
22/11/2018 14:51:39 80.3 80.56 92.25 82.6 80.1 78.2 84.1 78.38 88.13 85.5 84.3 83.2
22/11/2018 14:51:40 75.34 79.82 92.25 82.6 80.1 78.2 82.37 78.08 88.13 85.5 84.3 83.2
22/11/2018 14:51:41 76.59 77.63 92.25 82.6 80.1 78.2 81.3 77.31 88.13 85.5 84.3 83.2
22/11/2018 14:51:42 75.82 77.25 92.25 82.6 80.1 78.2 81.23 76.57 88.13 85.5 84.3 83.2
22/11/2018 14:51:43 75.62 76.71 92.25 82.6 80.1 78.2 82.01 76.79 88.13 85.5 84.3 83.2
22/11/2018 14:51:44 77.82 77.7 92.25 82.6 80.1 78.2 82.11 76.52 88.13 85.5 84.3 83.2
22/11/2018 14:51:45 78.85 78.52 92.25 82.6 80.1 78.2 84.46 78.01 88.13 85.5 84.3 83.2
22/11/2018 14:51:46 81.64 80.72 92.25 82.6 80.1 78.2 84.27 78.35 88.13 85.5 84.3 83.2
22/11/2018 14:51:47 78.19 80.83 90.59 82.6 80.1 78.2 82.2 78.65 86.62 85.5 84.3 83.2
22/11/2018 14:51:48 79.05 79.79 90.49 82.6 80.1 78.2 83.24 77.82 86.25 85.5 84.3 83.2
22/11/2018 14:51:49 71.57 79.08 90.24 82.6 80.1 78.2 77.95 77.3 86.07 85.5 84.3 83.2
22/11/2018 14:51:50 71.92 75.81 88.02 82.6 80.1 78.2 77.9 74.8 83.89 85.5 84.3 83.2
22/11/2018 14:51:51 70.15 74.06 87.56 82.6 80.1 78.2 76.24 73.58 83.86 85.5 84.3 83.2
22/11/2018 14:51:52 70.95 72.03 87.56 82.6 80.1 78.2 75.64 71.78 83.86 85.5 84.3 83.2
22/11/2018 14:51:53 67.92 71.77 87.56 82.6 80.1 78.2 74.19 71 83.86 85.5 84.3 83.2
22/11/2018 14:51:54 77.21 75.93 87.56 82.6 80.1 78.2 80.6 73.87 83.86 85.5 84.3 83.2
22/11/2018 14:51:55 77.86 77.8 84.94 82.6 80.1 78.2 80.79 75.16 81.48 85.5 84.3 83.2
22/11/2018 14:51:56 82.08 81.01 84.18 82.6 80.1 78.2 82.78 76.42 81.48 85.5 84.3 83.2
22/11/2018 14:51:57 81.05 81.56 84.18 82.6 80.1 78.2 82.06 76.79 81.48 85.5 84.3 83.2
22/11/2018 14:51:58 80.95 81.6 84.18 82.6 80.1 78.2 83.05 77.58 81.48 85.5 84.2 83.2
22/11/2018 14:51:59 82.09 82.12 84.18 82.6 80.1 78.2 85.56 79.47 81.48 85.5 84.2 83.2
22/11/2018 14:52:00 80.98 81.89 84.18 82.6 80.1 78.2 83.04 79.36 81.48 85.5 84.2 83.2
22/11/2018 14:52:01 82.94 82.66 84.13 82.6 80.1 78.2 85.23 79.31 80.8 85.5 84.2 83.2
22/11/2018 14:52:02 82.6 82.9 84.13 82.6 80.1 78.2 84.65 79.34 80.8 85.5 84.2 83.2
22/11/2018 14:52:03 85.23 84.76 84.76 82.6 80.1 78.2 87.67 81.38 81.38 85.5 84.2 83.2
22/11/2018 14:52:04 77.82 84.33 84.76 82.6 80.1 78.2 81.18 80.93 81.38 85.5 84.2 83.2
22/11/2018 14:52:05 79.86 82.29 84.76 82.6 80.1 78.2 83.3 79.15 81.38 85.5 84.2 83.2
22/11/2018 14:52:06 74.89 80.09 84.76 82.6 80.1 78.2 79.19 77.54 81.38 85.5 84.2 83.2
22/11/2018 14:52:07 72.16 77.56 84.76 82.6 80.1 78.2 77.29 75.49 81.38 85.5 84.2 83.2
22/11/2018 14:52:08 68.38 74.84 84.76 82.6 80.1 78.2 75.42 73.37 81.38 85.5 84.2 83.2
22/11/2018 14:52:09 67.1 72.12 84.76 82.6 80.1 78.2 75.38 71.68 81.38 85.5 84.2 83.2
22/11/2018 14:52:10 77.16 76.33 84.76 82.6 80.1 78.2 94.62 87.43 87.43 85.6 84.3 83.2
22/11/2018 14:52:11 77.45 77.57 84.76 82.6 80.1 78.2 81.8 85.49 87.43 85.6 84.3 83.2
22/11/2018 14:52:12 78.39 78 84.76 82.6 80.1 78.2 82.09 81.9 87.43 85.6 84.3 83.2
22/11/2018 14:52:13 84.29 83.08 84.76 82.6 80.1 78.2 86.53 80.72 87.43 85.5 84.3 83.2
22/11/2018 14:52:14 81.39 82.88 84.76 82.6 80.1 78.2 83.69 80.43 87.43 85.5 84.3 83.2
22/11/2018 14:52:15 76.64 82.25 84.76 82.6 80.1 78.2 83.87 79.74 87.43 85.5 84.3 83.2
22/11/2018 14:52:16 76.34 79.19 84.76 82.6 80.1 78.2 81.09 78.19 87.43 85.5 84.3 83.2
22/11/2018 14:52:17 68.18 77.81 84.76 82.6 80.1 78.2 77.69 76.78 87.43 85.5 84.3 83.2
22/11/2018 14:52:18 69.6 74.17 84.76 82.6 80.1 78.2 77.65 74.36 87.43 85.5 84.2 83.2
22/11/2018 14:52:19 73.34 73.77 84.76 82.6 80.1 78.2 79.07 73.42 87.43 85.5 84.2 83.2
22/11/2018 14:52:20 80.79 79.07 84.76 82.6 80.1 78.2 83.62 76.7 87.43 85.5 84.2 83.2
22/11/2018 14:52:21 85.12 83.77 84.76 82.5 80.1 78.2 87.27 80.31 87.43 85.5 84.2 83.2
22/11/2018 14:52:22 81.29 83.57 84.76 82.5 80.1 78.2 84.09 80.2 87.43 85.5 84.2 83.2
22/11/2018 14:52:23 81.25 82.72 84.76 82.5 80.2 78.2 83.81 79.52 87.43 85.5 84.2 83.2
22/11/2018 14:52:24 77.81 81.45 84.76 82.5 80.2 78.2 82.39 78.34 87.43 85.5 84.2 83.2
22/11/2018 14:52:25 77.95 79.7 84.76 82.5 80.2 78.2 80.92 77.42 87.43 85.5 84.2 83.2
22/11/2018 14:52:26 73.51 78.98 84.76 82.5 80.2 78.2 79.54 76.2 87.43 85.5 84.2 83.2
22/11/2018 14:52:27 75.12 76.3 84.76 82.5 80.2 78.2 79.54 74.6 87.43 85.5 84.2 83.2
22/11/2018 14:52:28 76.12 76.62 84.76 82.5 80.2 78.2 79.9 74.64 87.43 85.4 84.2 83.2
22/11/2018 14:52:29 72.43 75.5 84.76 82.5 80.2 78.2 79.93 74.37 87.43 85.4 84.2 83.2
22/11/2018 14:52:30 74.46 75.2 84.76 82.5 80.2 78.2 78.53 74.72 87.43 85.4 84.2 83.2
22/11/2018 14:52:31 76.02 75.84 84.76 82.4 80.2 78.2 80.83 74.91 87.43 85.4 84.2 83.2
22/11/2018 14:52:32 79.32 78.36 84.76 82.4 80.2 78.2 83.96 77.34 87.43 85.4 84.2 83.2
22/11/2018 14:52:33 72.95 78.01 84.33 82.4 80.2 78.2 79.11 77.21 87.43 85.4 84.2 83.2
22/11/2018 14:52:34 78.2 78.2 83.77 82.4 80.2 78.2 81.94 76.17 87.43 85.4 84.2 83.2
22/11/2018 14:52:35 78.16 78.58 83.77 82.4 80.2 78.2 82.75 77.2 87.43 85.4 84.2 83.2
22/11/2018 14:52:36 81.77 81.8 83.77 82.4 80.2 78.2 84.75 79.2 87.43 85.4 84.2 83.2
22/11/2018 14:52:37 74.63 79.87 83.77 82.4 80.2 78.2 78.49 77.8 87.43 85.4 84.2 83.2
22/11/2018 14:52:38 70.04 77.6 83.77 82.4 80.2 78.2 75.78 75.45 87.43 85.4 84.2 83.2
22/11/2018 14:52:39 75.82 76.25 83.77 82.4 80.2 78.2 78.49 73.35 87.43 85.4 84.2 83.2
22/11/2018 14:52:40 72.21 74.83 83.77 82.4 80.2 78.2 76.63 72.61 85.49 85.4 84.2 83.2
22/11/2018 14:52:41 68.39 73.24 83.77 82.4 80.1 78.2 75.03 71.58 81.9 85.4 84.2 83.2
22/11/2018 14:52:42 77.72 77.13 83.77 82.4 80.1 78.2 81.3 75.03 80.72 85.4 84.2 83.2
22/11/2018 14:52:43 67.7 76.07 83.77 82.4 80.1 78.2 73.41 74.08 80.43 85.3 84.2 83.2
22/11/2018 14:52:44 74.21 74.38 83.77 82.3 80.1 78.2 78.63 72.44 80.31 85.3 84.2 83.2
22/11/2018 14:52:45 73.15 74.31 83.77 82.3 80.1 78.2 77.16 72.64 80.31 85.3 84.2 83.2
22/11/2018 14:52:46 73.22 73.49 83.77 82.3 80.1 78.2 78.19 72.49 80.31 85.3 84.2 83.2
22/11/2018 14:52:47 74.65 74.2 83.77 82.3 80.1 78.2 78.39 73.03 80.31 85.3 84.2 83.2
22/11/2018 14:52:48 71.24 74.16 83.77 82.3 80.1 78.2 84.63 77.86 80.31 85.3 84.2 83.2
22/11/2018 14:52:49 78.17 77.14 83.77 82.3 80.1 78.2 81.02 77.76 80.31 85.3 84.2 83.2
22/11/2018 14:52:50 74.8 76.96 83.77 82.3 80.1 78.2 77.86 76.48 80.31 85.3 84.2 83.2
22/11/2018 14:52:51 83.06 81.98 83.57 82.3 80.1 78.2 84.46 78.02 80.2 85.3 84.2 83.2
22/11/2018 14:52:52 74.2 81.76 82.72 82.3 80.1 78.2 78.05 77.84 79.52 85.3 84.2 83.2
22/11/2018 14:52:53 72.17 78.83 81.98 82.3 80.1 78.2 77.38 75.45 79.2 85.3 84.1 83.2
22/11/2018 14:52:54 69.47 75.96 81.98 82.3 80.1 78.2 74.84 73.56 79.2 85.3 84.1 83.2
22/11/2018 14:52:55 70.43 73 81.98 82.3 80.1 78.2 76.74 71.31 79.2 85.3 84.1 83.2
22/11/2018 14:52:56 66.97 71.81 81.98 82.3 80.1 78.2 74.86 71.33 79.2 85.3 84.1 83.2
22/11/2018 14:52:57 68.36 69.36 81.98 82.3 80.1 78.2 75.11 70.14 79.2 85.3 84.1 83.2
22/11/2018 14:52:58 69.62 69.94 81.98 82.3 80.1 78.2 76.87 71.05 79.2 85.2 84.1 83.2
22/11/2018 14:52:59 79.91 78.47 81.98 82.3 80.1 78.2 85.37 78.96 79.2 85.2 84.1 83.2
22/11/2018 14:53:00 81.98 81.22 81.98 82.3 80.1 78.2 90.89 83.91 83.91 85.3 84.1 83.2
22/11/2018 14:53:01 74.59 80.9 81.98 82.3 80.1 78.2 80.54 82.68 83.91 85.3 84.1 83.2
22/11/2018 14:53:02 75.63 77.85 81.98 82.3 80.1 78.2 83.05 79.32 83.91 85.3 84.1 83.2
22/11/2018 14:53:03 76.71 77.24 81.98 82.3 80.1 78.2 82.79 78.54 83.91 85.3 84.1 83.2
22/11/2018 14:53:04 74.82 76.9 81.98 82.3 80.1 78.2 83.29 77.7 83.91 85.3 84.1 83.2
22/11/2018 14:53:05 83.84 82.48 82.48 82.3 80.1 78.2 86.56 80.03 83.91 85.3 84.1 83.2
22/11/2018 14:53:06 82.35 82.68 82.68 82.3 80.1 78.2 84.95 79.98 83.91 85.3 84.1 83.2
22/11/2018 14:53:07 78.48 82.47 82.68 82.3 80.1 78.2 82.53 79.6 83.91 85.3 84.1 83.2
22/11/2018 14:53:08 74.02 80 82.68 82.3 80.1 78.2 79.46 77.87 83.91 85.3 84.1 83.2
22/11/2018 14:53:09 75.29 77.45 82.68 82.3 80.1 78.2 82.7 76.77 83.91 85.3 84.1 83.2
22/11/2018 14:53:10 74.62 76.31 82.68 82.3 80.1 78.2 78.98 76.5 83.91 85.3 84.1 83.2
22/11/2018 14:53:11 75.9 76.57 82.68 82.3 80.1 78.2 79.22 74.6 83.91 85.3 84.1 83.2
22/11/2018 14:53:12 72.69 75.79 82.68 82.2 80.1 78.2 79.37 74.77 83.91 85.3 84.1 83.2
22/11/2018 14:53:13 76.24 75.8 82.68 82.2 80.1 78.2 81.04 75.01 83.91 85.3 84.1 83.2
22/11/2018 14:53:14 75.78 76.07 82.68 82.2 80.1 78.2 81.21 75.39 83.91 85.3 84.1 83.2
22/11/2018 14:53:15 76.29 76.94 82.68 82.2 80.1 78.2 82.57 76.32 83.91 85.2 84.1 83.2
22/11/2018 14:53:16 78.78 78.1 82.68 82.2 80.1 78.2 83.93 77.73 83.91 85.2 84.1 83.2
22/11/2018 14:53:17 76.99 78.39 82.68 82.2 80.1 78.2 83.69 78.18 83.91 85.2 84.1 83.2
22/11/2018 14:53:18 75.32 77.06 82.68 82.2 80.1 78.2 82.57 77.82 83.91 85.2 84.1 83.2
22/11/2018 14:53:19 83.21 82.2 82.68 82.2 80.1 78.2 85.27 79.19 83.91 85.2 84.1 83.2
22/11/2018 14:53:20 83.34 84.21 84.21 82.2 80.1 78.2 86.34 81.01 83.91 85.3 84.1 83.2
22/11/2018 14:53:21 83.12 83.36 84.21 82.2 80.1 78.2 85.53 80.15 83.91 85.3 84.1 83.2
22/11/2018 14:53:22 81.66 83.92 84.21 82.3 80.1 78.2 86.47 81.08 83.91 85.3 84.1 83.2
22/11/2018 14:53:23 75.97 81.87 84.21 82.3 80.1 78.2 82.82 80.3 83.91 85.3 84.1 83.2
22/11/2018 14:53:24 78.3 79.63 84.21 82.3 80.1 78.2 82.58 78.73 83.91 85.3 84.1 83.2
22/11/2018 14:53:25 77.71 78.44 84.21 82.2 80.1 78.2 83.2 77.75 83.91 85.3 84 83.2
22/11/2018 14:53:26 76.93 78.12 84.21 82.2 80.1 78.2 80.77 77.62 83.91 85.3 84 83.2
22/11/2018 14:53:27 83.07 81.94 84.21 82.2 80.1 78.2 85.42 78.91 83.91 85.2 84 83.2
22/11/2018 14:53:28 76.38 81.86 84.21 82.2 80.1 78.2 82.19 78.83 83.91 85.2 84 83.2
22/11/2018 14:53:29 78.2 79.82 84.21 82.2 80.1 78.2 84.08 78.21 83.91 85.2 84 83.2
22/11/2018 14:53:30 76.62 78.47 84.21 82.2 80.1 78.2 82.34 77.99 82.68 85.3 84 83.2
22/11/2018 14:53:31 72.78 77.2 84.21 82.2 80.1 78.2 81.88 77.36 81.08 85.3 84 83.2
22/11/2018 14:53:32 78.26 77.38 84.21 82.2 80.1 78.2 81.7 76.99 81.08 85.3 84 83.2
22/11/2018 14:53:33 76.37 77.14 84.21 82.2 80.1 78.2 80.85 75.95 81.08 85.3 84 83.2
22/11/2018 14:53:34 77.78 77.66 84.21 82.2 80.1 78.2 81.03 75.73 81.08 85.3 84 83.2
22/11/2018 14:53:35 80.1 79.75 84.21 82.2 80.1 78.3 83.92 77.73 81.08 85.3 84 83.2
22/11/2018 14:53:36 80.21 80.32 84.21 82.2 80.1 78.3 82.99 78.18 81.08 85.3 84 83.2
22/11/2018 14:53:37 77.89 80.13 84.21 82.2 80.1 78.3 81.74 77.44 81.08 85.3 84 83.2
22/11/2018 14:53:38 76.86 78.96 84.21 82.2 80.1 78.3 84.33 78.26 81.08 85.2 84 83.2
22/11/2018 14:53:39 78.54 78.47 84.21 82.2 80.1 78.3 83.64 78.02 81.08 85.2 84 83.2
22/11/2018 14:53:40 80.91 80.53 84.21 82.2 80.1 78.3 85.27 79.34 81.08 85.2 84 83.2
22/11/2018 14:53:41 77.76 80.34 84.21 82.1 80.1 78.3 82.89 79.21 81.08 85.2 84 83.2
22/11/2018 14:53:42 77.31 78.93 84.21 82.1 80.1 78.3 84.11 78.4 81.08 85.2 84 83.2
22/11/2018 14:53:43 72.91 77.93 84.21 82.1 80.1 78.3 81 78.21 81.08 85.2 84 83.2
22/11/2018 14:53:44 76.3 76.31 84.21 82.1 80.1 78.3 83.94 77.65 81.08 85.2 84 83.2
22/11/2018 14:53:45 78.49 78.33 84.21 82.1 80.1 78.3 81.02 77.64 81.08 85.2 84 83.2
22/11/2018 14:53:46 80.4 79.93 84.21 82.2 80.1 78.3 87.17 80.42 81.08 85.2 84 83.2
22/11/2018 14:53:47 78.88 80.54 84.21 82.2 80.1 78.3 84.69 80.71 81.08 85.2 84 83.2
22/11/2018 14:53:48 81.86 81.27 84.21 82.2 80.1 78.3 87.29 81.26 81.26 85.2 84 83.2
22/11/2018 14:53:49 79.82 81.42 84.21 82.2 80.1 78.3 84.32 81.26 81.26 85.3 84 83.2
22/11/2018 14:53:50 81.08 80.97 83.92 82.2 80.1 78.3 85.04 79.74 81.26 85.3 84 83.2
22/11/2018 14:53:51 80.81 81.26 83.92 82.2 80.1 78.3 83.81 79.41 81.26 85.3 84 83.2
22/11/2018 14:53:52 73.27 80.64 81.94 82.1 80.1 78.3 78.08 78.52 81.26 85.2 84 83.2
22/11/2018 14:53:53 72.19 77.58 81.94 82.1 80.1 78.3 78.17 75.74 81.26 85.2 84 83.2
22/11/2018 14:53:54 73.5 75.06 81.94 82.1 80.1 78.3 77.12 74.18 81.26 85.2 84 83.2
22/11/2018 14:53:55 74.83 74.85 81.94 82.1 80.1 78.3 78.4 72.91 81.26 85.2 84 83.2
22/11/2018 14:53:56 72.1 74.75 81.94 82.1 80.1 78.3 77.23 72.81 81.26 85.2 84 83.2
22/11/2018 14:53:57 71.22 73.16 81.86 82.1 80.1 78.3 76.38 72.05 81.26 85.2 84 83.2
22/11/2018 14:53:58 69.44 71.97 81.42 82.1 80.1 78.3 75.15 71.2 81.26 85.2 84 83.2
22/11/2018 14:53:59 77.65 76.45 81.42 82.1 80.1 78.3 82.05 75.24 81.26 85.2 84 83.2
22/11/2018 14:54:00 82.96 81.28 81.42 82.1 80.1 78.3 86.36 79.18 81.26 85.2 84 83.2
22/11/2018 14:54:01 82.26 82.49 82.49 82.1 80.1 78.3 85.27 79.86 81.26 85.3 84 83.2
22/11/2018 14:54:02 77.34 82.03 82.49 82.1 80.1 78.3 80.12 79.41 81.26 85.3 84 83.2
22/11/2018 14:54:03 74.34 78.97 82.49 82.1 80.1 78.3 79.2 76.47 81.26 85.2 84 83.2
22/11/2018 14:54:04 75.42 76.88 82.49 82.1 80.1 78.3 81.11 75.72 81.26 85.2 83.9 83.2
22/11/2018 14:54:05 78.21 77.64 82.49 82.1 80.1 78.3 83.62 77.44 81.26 85.2 83.9 83.2
22/11/2018 14:54:06 80.09 79.58 82.49 82.1 80.1 78.3 87.11 80.38 81.26 85.2 83.9 83.2
22/11/2018 14:54:07 78.33 79.56 82.49 82.1 80.1 78.3 83.48 80.34 81.26 85.2 83.9 83.2
22/11/2018 14:54:08 75.15 78.63 82.49 82.1 80.1 78.3 83.7 78.74 81.26 85.2 83.9 83.2
22/11/2018 14:54:09 77.23 77.7 82.49 82.1 80.1 78.3 82.14 78.31 81.26 85.2 83.9 83.2
22/11/2018 14:54:10 82.4 81.68 82.49 82.1 80.1 78.3 86.82 80.33 81.26 85.2 83.9 83.2
22/11/2018 14:54:11 88.79 87.57 87.57 82.1 80.1 78.3 90.24 83.6 83.6 85.2 84 83.2
22/11/2018 14:54:12 83.3 87.55 87.57 82.1 80.1 78.3 86.01 83.6 83.6 85.2 84 83.2
22/11/2018 14:54:13 84.3 85.5 87.57 82.1 80.1 78.3 86.93 82.15 83.6 85.3 84 83.2
22/11/2018 14:54:14 85.09 85.43 87.57 82.1 80.2 78.3 87.69 81.85 83.6 85.3 84 83.2
22/11/2018 14:54:15 85.71 85.79 87.57 82.1 80.2 78.3 87.94 82.3 83.6 85.3 84 83.2
22/11/2018 14:54:16 82.85 85.04 87.57 82.1 80.2 78.3 85.87 81.81 83.6 85.3 84 83.2
22/11/2018 14:54:17 80.07 84.01 87.57 82.1 80.2 78.3 83.49 81.05 83.6 85.3 84 83.2
22/11/2018 14:54:18 78.99 81.71 87.57 82.1 80.2 78.3 83.34 79.24 83.6 85.3 84 83.2
22/11/2018 14:54:19 78.41 80.46 87.57 82.1 80.2 78.3 83.59 78.66 83.6 85.3 84 83.3
22/11/2018 14:54:20 78.48 79.22 87.57 82.1 80.2 78.3 82.26 78.08 83.6 85.2 84 83.3
22/11/2018 14:54:21 77.47 79.34 87.57 82.1 80.2 78.3 83.33 77.65 83.6 85.2 84 83.2
22/11/2018 14:54:22 74.87 78.1 87.57 82.1 80.2 78.3 81.09 77.59 83.6 85.2 84 83.2
22/11/2018 14:54:23 75.32 76.1 87.57 82.1 80.2 78.3 82.84 76.86 83.6 85.2 84 83.2
22/11/2018 14:54:24 75.94 76.23 87.57 82 80.2 78.3 82.02 77.41 83.6 85.2 84 83.2
22/11/2018 14:54:25 75.01 75.84 87.57 82 80.2 78.3 78.46 76.26 83.6 85.2 84 83.2
22/11/2018 14:54:26 73.11 75.82 87.57 82 80.2 78.3 80.66 75.35 83.6 85.2 84 83.2
22/11/2018 14:54:27 74.57 74.95 87.57 82 80.2 78.3 80.04 74.88 83.6 85.1 83.9 83.2
22/11/2018 14:54:28 76.31 75.9 87.57 82 80.2 78.3 84.24 77.46 83.6 85.1 83.9 83.2
22/11/2018 14:54:29 74.09 75.76 87.57 82 80.1 78.3 80.14 77.42 83.6 85.1 83.9 83.2
22/11/2018 14:54:30 76.9 76.53 87.57 81.9 80.1 78.3 80.93 76.02 83.6 85.1 83.9 83.2
22/11/2018 14:54:31 75.78 76.52 87.57 81.9 80.1 78.3 80.4 75.68 83.6 85.1 83.9 83.2
22/11/2018 14:54:32 67.31 75.56 87.57 81.9 80.1 78.3 73.71 74.84 83.6 85.1 83.9 83.2
22/11/2018 14:54:33 71.02 72.23 87.57 81.9 80.1 78.3 77.07 71.88 83.6 85.1 83.9 83.2
22/11/2018 14:54:34 68.71 71.58 87.57 81.9 80.1 78.3 81.05 74.57 83.6 85.1 83.9 83.2
22/11/2018 14:54:35 70.54 70.53 87.57 81.9 80.1 78.3 79.72 74.89 83.6 85.1 83.9 83.2
22/11/2018 14:54:36 72.95 72.47 87.57 81.9 80.1 78.3 87.34 80.99 83.6 85.1 83.9 83.2
22/11/2018 14:54:37 72.11 72.63 87.57 81.8 80.1 78.3 81.96 80.97 83.6 85.1 83.9 83.2
22/11/2018 14:54:38 71.56 73.22 87.57 81.8 80.1 78.3 76.69 78.43 83.6 85.1 83.9 83.2
22/11/2018 14:54:39 67.59 71.55 87.57 81.8 80.1 78.3 75.69 75.18 83.6 85.1 83.9 83.2
22/11/2018 14:54:40 67.9 69.92 87.57 81.8 80.1 78.3 73.92 72.75 83.6 85 83.9 83.2
22/11/2018 14:54:41 67.23 68.43 87.55 81.8 80.1 78.3 73.33 70.42 83.6 85 83.9 83.2
22/11/2018 14:54:42 74.81 73.86 85.79 81.8 80.1 78.3 78.82 72.35 82.3 85 83.9 83.2
22/11/2018 14:54:43 78.08 77.04 85.79 81.8 80.1 78.3 84.64 77.83 82.3 85 83.9 83.2
22/11/2018 14:54:44 78.28 77.76 85.79 81.7 80.1 78.3 85.7 79.46 82.3 85 83.9 83.2
22/11/2018 14:54:45 75.55 77.81 85.04 81.6 80.1 78.3 81.37 79.45 81.81 84.9 83.9 83.2
22/11/2018 14:54:46 75.86 76.23 84.01 81.5 80.1 78.3 78.66 77.21 81.05 84.9 83.9 83.2
22/11/2018 14:54:47 73.97 76.56 81.71 81.5 80.1 78.3 77.26 75.18 80.99 84.9 83.9 83.2
22/11/2018 14:54:48 73.69 75.34 80.46 81.5 80.1 78.3 76.76 73.27 80.99 84.8 83.9 83.2
22/11/2018 14:54:49 73.92 74.51 79.34 81.4 80.1 78.3 78.49 72.72 80.99 84.8 83.9 83.2
22/11/2018 14:54:50 73.87 74.53 79.34 81.4 80.1 78.3 77.73 72.88 80.99 84.8 83.9 83.2
22/11/2018 14:54:51 75.85 75.65 78.1 81.4 80.1 78.3 78.63 73.11 80.99 84.8 83.9 83.2
22/11/2018 14:54:52 71.03 75.32 77.81 81.4 80.1 78.3 74.99 72.72 80.99 84.7 83.9 83.2
22/11/2018 14:54:53 72.87 73.67 77.81 81.4 80.1 78.3 75.71 70.92 80.99 84.7 83.9 83.2
22/11/2018 14:54:54 75.46 75.01 77.81 81.4 80.1 78.3 78.35 72.1 80.99 84.7 83.9 83.2
22/11/2018 14:54:55 65.4 74.67 77.81 81.4 80.1 78.3 72.54 71.83 80.99 84.7 83.9 83.2
22/11/2018 14:54:56 68.52 71.17 77.81 81.3 80.1 78.3 74.55 69.61 80.99 84.7 83.9 83.2
22/11/2018 14:54:57 69.08 70.45 77.81 81.3 80.1 78.3 74.6 69.65 80.99 84.7 83.9 83.2
22/11/2018 14:54:58 74.18 73.22 77.81 81.3 80.1 78.3 78.7 72.32 80.99 84.7 83.9 83.2
22/11/2018 14:54:59 77.26 76.93 77.81 81.3 80.1 78.3 80.96 74.95 80.99 84.7 83.9 83.2
22/11/2018 14:55:00 69.42 75.4 77.81 81.3 80.1 78.3 75.17 73.75 80.99 84.7 83.9 83.2
22/11/2018 14:55:01 71.29 73.35 77.81 81.3 80.1 78.3 76.4 72.18 80.99 84.6 83.9 83.2
22/11/2018 14:55:02 69.64 71.47 77.81 81.3 80.1 78.3 75.6 70.86 80.99 84.6 83.9 83.2
22/11/2018 14:55:03 71.22 71 77.81 81.3 80.1 78.3 75.39 70.33 80.99 84.6 83.9 83.2
22/11/2018 14:55:04 69.88 70.94 77.81 81.3 80.1 78.3 74.58 69.83 80.99 84.6 83.9 83.2
22/11/2018 14:55:05 73.1 72.54 77.81 81.2 80.1 78.3 77.43 71.07 80.99 84.6 83.9 83.2
22/11/2018 14:55:06 70.54 72.77 77.81 81.2 80.1 78.3 75.58 71.23 80.97 84.6 83.9 83.2
22/11/2018 14:55:07 64.61 71.14 77.81 81.2 80.1 78.3 72.57 70.17 79.46 84.6 83.8 83.2
22/11/2018 14:55:08 74.65 73.31 77.81 81.2 80.1 78.3 77.22 70.78 79.46 84.5 83.8 83.2
22/11/2018 14:55:09 74.28 74.55 77.81 81.2 80.1 78.3 79.07 72.83 79.46 84.5 83.8 83.2
22/11/2018 14:55:10 71.2 73.77 77.81 81.2 80.1 78.3 77.47 72.49 79.46 84.5 83.8 83.2
22/11/2018 14:55:11 71.12 72.13 77.81 81.2 80.1 78.3 77.02 72.17 79.46 84.5 83.8 83.2
22/11/2018 14:55:12 69.08 71.59 77.81 81.2 80.1 78.3 75.94 71.61 79.46 84.5 83.8 83.2
22/11/2018 14:55:13 68.35 70.1 77.81 81.2 80.1 78.3 72.67 70.69 79.46 84.5 83.8 83.2
22/11/2018 14:55:14 75.15 74.35 77.81 81.2 80.1 78.3 83.08 76.41 79.45 84.5 83.8 83.2
22/11/2018 14:55:15 75.17 75.78 76.93 81.2 80.1 78.3 80.85 77.18 77.21 84.5 83.9 83.2
22/11/2018 14:55:16 78.56 77.79 77.79 81.2 80.1 78.3 82.99 77.02 77.18 84.5 83.9 83.2
22/11/2018 14:55:17 72.54 77.16 77.79 81.2 80.1 78.3 77.66 76.45 77.18 84.5 83.9 83.2
22/11/2018 14:55:18 72.22 75.21 77.79 81.2 80.1 78.3 77.14 74.4 77.18 84.5 83.9 83.2
22/11/2018 14:55:19 68.98 73.02 77.79 81.2 80.1 78.3 73.12 72.39 77.18 84.5 83.8 83.2
22/11/2018 14:55:20 73.82 73.39 77.79 81.2 80.1 78.3 77.48 71.51 77.18 84.5 83.8 83.2
22/11/2018 14:55:21 74.03 74.07 77.79 81.2 80.1 78.3 78.15 72.3 77.18 84.5 83.8 83.2
22/11/2018 14:55:22 74.71 74.67 77.79 81.2 80.1 78.3 78.97 73.11 77.18 84.5 83.8 83.2
22/11/2018 14:55:23 75.11 75.06 77.79 81.2 80.1 78.3 79.3 73.45 77.18 84.5 83.8 83.2
22/11/2018 14:55:24 71.54 74.73 77.79 81.2 80.1 78.3 75.98 73.26 77.18 84.5 83.8 83.2
22/11/2018 14:55:25 74.03 74 77.79 81.2 80.1 78.3 78.48 72.66 77.18 84.5 83.8 83.2
22/11/2018 14:55:26 76.16 76.07 77.79 81.2 80.1 78.3 91.51 85.18 85.18 84.5 83.9 83.2
22/11/2018 14:55:27 74.28 76.31 77.79 81.2 80.1 78.3 85.11 85.15 85.18 84.5 83.9 83.2
22/11/2018 14:55:28 77.69 77.18 77.79 81.2 80.1 78.3 80.02 82.14 85.18 84.5 83.9 83.2
22/11/2018 14:55:29 79.46 79.68 79.68 81.2 80.1 78.3 81.13 79.02 85.18 84.5 83.9 83.2
22/11/2018 14:55:30 84.58 83.34 83.34 81.2 80.1 78.3 85.65 79.59 85.18 84.5 83.9 83.2
22/11/2018 14:55:31 78.77 82.73 83.34 81.2 80.1 78.3 81.63 78.75 85.18 84.5 83.9 83.2
22/11/2018 14:55:32 78.18 80.67 83.34 81.2 80.1 78.3 82.04 77.16 85.18 84.5 83.9 83.2
22/11/2018 14:55:33 75.42 79.35 83.34 81.2 80.1 78.3 78.51 76.76 85.18 84.5 83.9 83.2
22/11/2018 14:55:34 78.75 78.48 83.34 81.1 80.1 78.3 82.16 75.95 85.18 84.5 83.9 83.2
22/11/2018 14:55:35 83.56 82.76 83.34 81.1 80.1 78.3 85.16 78.86 85.18 84.4 83.9 83.2
22/11/2018 14:55:36 82.23 82.61 83.34 81.1 80.1 78.3 85.19 79.52 85.18 84.5 83.9 83.2
22/11/2018 14:55:37 75.5 82.48 83.34 81.1 80.1 78.3 82.31 79.39 85.18 84.5 83.9 83.2
22/11/2018 14:55:38 79.14 79.67 83.34 81.1 80.1 78.3 82.32 77.84 85.18 84.4 83.9 83.2
22/11/2018 14:55:39 87.33 85.73 85.73 81.2 80.1 78.4 88.11 81.09 85.18 84.5 83.9 83.2
22/11/2018 14:55:40 84.4 85.39 85.73 81.2 80.1 78.4 85.89 80.89 85.18 84.5 83.9 83.2
22/11/2018 14:55:41 80.62 84.83 85.73 81.2 80.1 78.4 83.82 80.52 85.18 84.5 83.9 83.2
22/11/2018 14:55:42 82.88 83.43 85.73 81.2 80.1 78.4 85.29 80.08 85.18 84.5 83.9 83.2
22/11/2018 14:55:43 82.54 82.84 85.73 81.2 80.1 78.4 84.74 79.34 85.18 84.5 83.9 83.3
22/11/2018 14:55:44 81.83 82.98 85.73 81.2 80.1 78.4 84.67 79.61 85.18 84.5 83.9 83.3
22/11/2018 14:55:45 81.54 82.39 85.73 81.2 80.1 78.4 85.83 79.95 85.18 84.4 83.9 83.3
22/11/2018 14:55:46 81.15 81.64 85.73 81.1 80.2 78.4 85.24 79.8 85.18 84.4 83.9 83.3
22/11/2018 14:55:47 79.14 81.84 85.73 81 80.2 78.4 83.8 79.87 85.18 84.3 83.9 83.3
22/11/2018 14:55:48 79.39 79.85 85.73 80.9 80.2 78.4 84.23 78.72 85.18 84.3 83.9 83.3
22/11/2018 14:55:49 83.41 82.63 85.73 80.8 80.2 78.4 86.5 80.36 85.18 84.2 83.9 83.3
22/11/2018 14:55:50 80.99 82.51 85.73 80.8 80.2 78.4 84.9 80.21 85.18 84.2 83.9 83.3
22/11/2018 14:55:51 80.91 82.52 85.73 80.8 80.2 78.4 84.76 80.27 85.18 84.2 83.9 83.3
22/11/2018 14:55:52 81.94 81.9 85.73 80.7 80.2 78.4 84.86 79.38 85.18 84.2 83.9 83.3
22/11/2018 14:55:53 83.81 83.43 85.73 80.7 80.2 78.4 86.53 80.52 85.18 84.1 83.9 83.3
22/11/2018 14:55:54 82.56 83.69 85.73 80.6 80.2 78.4 85.37 80.63 85.18 84.1 83.9 83.3
22/11/2018 14:55:55 83.72 83.74 85.73 80.5 80.2 78.4 86.33 80.66 85.18 84 83.9 83.3
22/11/2018 14:55:56 79.57 83.55 85.73 80.5 80.2 78.4 83.63 80.57 85.15 84 83.9 83.3
22/11/2018 14:55:57 75.33 81.63 85.73 80.4 80.2 78.4 82.01 79.15 82.14 83.9 83.9 83.3
22/11/2018 14:55:58 76.33 78.7 85.73 80.3 80.2 78.4 82.4 77.86 81.09 83.9 83.9 83.3
22/11/2018 14:55:59 79.94 79.58 85.73 80.3 80.2 78.4 83.54 77.97 81.09 83.9 83.9 83.3
22/11/2018 14:56:00 85.82 84.39 85.73 80.2 80.2 78.4 87.32 80.47 81.09 83.8 83.9 83.3
22/11/2018 14:56:01 79.89 83.86 85.73 80 80.2 78.4 83.71 80.11 81.09 83.7 83.9 83.3
22/11/2018 14:56:02 80.63 82.21 85.73 80.1 80.2 78.4 84.52 79.48 81.09 83.7 83.9 83.3
22/11/2018 14:56:03 78.41 81 85.73 80 80.2 78.4 81.7 78.69 81.09 83.7 83.9 83.3
22/11/2018 14:56:04 80.75 80.92 85.73 80 80.2 78.4 84.04 78.34 81.09 83.7 83.9 83.3
22/11/2018 14:56:05 85.5 84.44 85.73 80 80.2 78.4 87.65 81.03 81.09 83.7 83.9 83.3
22/11/2018 14:56:06 85.9 86 86 80.1 80.3 78.4 88.01 82.47 82.47 83.7 83.9 83.3
22/11/2018 14:56:07 82.49 85.05 86 80.1 80.3 78.4 84.97 81.52 82.47 83.7 83.9 83.3
22/11/2018 14:56:08 81.9 83.63 86 80.1 80.3 78.4 85.07 80.24 82.47 83.7 83.9 83.3
22/11/2018 14:56:09 79.34 82.49 86 80 80.3 78.4 83.47 79.89 82.47 83.7 83.9 83.3
22/11/2018 14:56:10 81.95 81.82 86 80 80.3 78.4 85.67 79.66 82.47 83.7 84 83.3
22/11/2018 14:56:11 80.39 81.82 86 80 80.3 78.4 82.77 79.63 82.47 83.7 84 83.3
22/11/2018 14:56:12 77.84 80.95 86 79.9 80.3 78.4 81.67 78.25 82.47 83.7 84 83.3
22/11/2018 14:56:13 80.23 80.24 86 80 80.3 78.4 82.86 77.32 82.47 83.7 84 83.3
22/11/2018 14:56:14 76.81 80.39 86 79.9 80.3 78.4 82.69 77.89 82.47 83.7 84 83.3
22/11/2018 14:56:15 79.07 79.18 86 79.9 80.3 78.4 81.99 77.11 82.47 83.7 84 83.3
22/11/2018 14:56:16 83.33 82.8 86 79.9 80.3 78.4 86.53 80.29 82.47 83.7 84 83.3
22/11/2018 14:56:17 82.1 82.5 86 79.6 80.3 78.4 87.2 81.06 82.47 83.5 84 83.3
22/11/2018 14:56:18 84.6 84.94 86 79.6 80.3 78.4 88.47 82.78 82.78 83.5 84 83.3
22/11/2018 14:56:19 81.38 83.1 86 79.4 80.3 78.4 85.03 81.69 82.78 83.4 84 83.3
22/11/2018 14:56:20 83.26 83.47 86 79.4 80.3 78.5 86.18 80.97 82.78 83.4 84 83.3
22/11/2018 14:56:21 86.89 86.17 86.17 79.5 80.3 78.5 89.07 82.71 82.78 83.4 84 83.3
22/11/2018 14:56:22 84.32 86.19 86.19 79.5 80.3 78.5 87.05 82.71 82.78 83.5 84 83.3
22/11/2018 14:56:23 81.06 85.05 86.19 79.4 80.4 78.5 84.98 81.92 82.78 83.4 84 83.3
22/11/2018 14:56:24 79.47 82.99 86.19 79.3 80.4 78.5 83.33 80.3 82.78 83.4 84 83.3
22/11/2018 14:56:25 87.63 86.75 86.75 79.4 80.4 78.5 89.36 82.99 82.99 83.4 84 83.3
22/11/2018 14:56:26 89.51 89.33 89.33 79.5 80.4 78.5 91.26 85.4 85.4 83.5 84 83.3
22/11/2018 14:56:27 80.53 89.37 89.37 79.5 80.4 78.5 82.83 85.42 85.42 83.5 84 83.3
22/11/2018 14:56:28 80.45 85.74 89.37 79.5 80.4 78.5 83.14 81.92 85.42 83.5 84 83.3
22/11/2018 14:56:29 78.2 83.46 89.37 79.5 80.4 78.5 81.63 79.96 85.42 83.5 84 83.3
22/11/2018 14:56:30 76.39 80.86 89.37 79.5 80.4 78.5 81.83 77.71 85.42 83.5 84 83.3
22/11/2018 14:56:31 79.44 79.8 89.37 79.5 80.4 78.5 83.49 78.05 85.42 83.4 84 83.3
22/11/2018 14:56:32 79.92 79.86 89.37 79.5 80.4 78.5 83.19 77.66 85.42 83.5 84 83.3
22/11/2018 14:56:33 81.19 81.45 89.37 79.5 80.4 78.5 83.9 78.75 85.42 83.5 84 83.3
22/11/2018 14:56:34 79.87 80.58 89.37 79.5 80.4 78.5 83.78 77.99 85.42 83.4 84 83.3
22/11/2018 14:56:35 81.14 80.76 89.37 79.5 80.4 78.5 85.17 78.94 85.42 83.4 84 83.3
22/11/2018 14:56:36 78.32 80.87 89.37 79.5 80.4 78.5 83.04 79.17 85.42 83.4 84 83.3
22/11/2018 14:56:37 80.62 80.73 89.37 79.5 80.4 78.5 84 78.66 85.42 83.4 84 83.3
22/11/2018 14:56:38 77.48 79.83 89.37 79.5 80.4 78.5 82.92 77.94 85.42 83.4 84 83.3
22/11/2018 14:56:39 80.32 79.89 89.37 79.5 80.4 78.5 84.88 78.83 85.42 83.4 84 83.3
22/11/2018 14:56:40 81.92 81.6 89.37 79.5 80.4 78.5 84.82 79.15 85.42 83.4 84 83.3
22/11/2018 14:56:41 79.53 81.68 89.37 79.5 80.5 78.5 83.27 79.17 85.42 83.4 84 83.3
22/11/2018 14:56:42 76.24 80.27 89.37 79.5 80.5 78.5 82 78.13 85.42 83.5 84 83.3
22/11/2018 14:56:43 78.24 78.64 89.37 79.5 80.5 78.5 83.52 77.72 85.42 83.5 84 83.3
22/11/2018 14:56:44 78.52 79.18 89.37 79.5 80.5 78.5 83.51 77.95 85.42 83.5 84 83.3
22/11/2018 14:56:45 77.07 78.61 89.37 79.5 80.5 78.5 82.86 77.95 85.42 83.5 84 83.3
22/11/2018 14:56:46 78.55 78.34 89.37 79.5 80.5 78.5 85.66 79.21 85.42 83.5 84 83.3
22/11/2018 14:56:47 75.69 78.41 89.37 79.5 80.5 78.5 82.21 79.21 85.42 83.5 84 83.3
22/11/2018 14:56:48 84.97 84.65 89.37 79.5 80.5 78.5 87.51 81.55 85.42 83.5 84 83.3
22/11/2018 14:56:49 80.43 84.85 89.37 79.5 80.5 78.5 87.8 82.19 85.42 83.5 84 83.3
22/11/2018 14:56:50 83.34 84.17 89.37 79.6 80.5 78.5 86.16 82 85.42 83.5 84 83.3
22/11/2018 14:56:51 78.83 82.43 89.37 79.6 80.5 78.5 83.86 80.65 85.42 83.6 84 83.3
22/11/2018 14:56:52 77.65 80.33 89.37 79.6 80.5 78.5 81.54 79.25 85.42 83.6 84 83.3
22/11/2018 14:56:53 76.17 78.87 89.37 79.6 80.5 78.5 81.64 77.42 85.42 83.6 84 83.3
22/11/2018 14:56:54 78.37 78.12 89.37 79.6 80.5 78.5 82.37 76.88 85.42 83.6 84 83.3
22/11/2018 14:56:55 81.62 80.98 89.37 79.6 80.5 78.5 85.81 79.4 85.42 83.6 84 83.3
22/11/2018 14:56:56 79.71 80.39 89.37 79.6 80.5 78.5 83.37 78.87 85.42 83.6 84 83.3
22/11/2018 14:56:57 80.72 81.14 85.74 79.6 80.5 78.5 83.23 78.46 82.19 83.6 84 83.3
22/11/2018 14:56:58 79.83 80.8 84.85 79.6 80.5 78.5 82.98 77.86 82.19 83.6 84 83.3
22/11/2018 14:56:59 77.95 80.44 84.85 79.6 80.5 78.5 83.78 78.35 82.19 83.6 84.1 83.3
22/11/2018 14:57:00 82.43 81.76 84.85 79.6 80.5 78.5 85.42 79.63 82.19 83.6 84.1 83.3
22/11/2018 14:57:01 80.57 81.47 84.85 79.6 80.5 78.5 84.07 78.95 82.19 83.6 84.1 83.3
22/11/2018 14:57:02 80.69 80.91 84.85 79.6 80.5 78.5 84.24 78.66 82.19 83.6 84 83.3
22/11/2018 14:57:03 78.52 80.64 84.85 79.5 80.5 78.5 83.79 78.66 82.19 83.6 84 83.3
22/11/2018 14:57:04 80.07 80.55 84.85 79.5 80.5 78.5 84.67 79.24 82.19 83.6 84.1 83.3
22/11/2018 14:57:05 81.62 81.23 84.85 79.5 80.5 78.5 89.82 82.86 82.86 83.6 84.1 83.4
22/11/2018 14:57:06 86.38 85.28 85.28 79.6 80.5 78.6 88.48 83.35 83.35 83.7 84.1 83.4
22/11/2018 14:57:07 84.49 85.64 85.64 79.6 80.5 78.6 86.79 82.77 83.35 83.7 84.1 83.4
22/11/2018 14:57:08 88.65 87.56 87.56 79.7 80.6 78.6 90.49 83.95 83.95 83.8 84.1 83.4
22/11/2018 14:57:09 85.83 87.68 87.68 79.8 80.6 78.6 88.48 84.07 84.07 83.8 84.1 83.4
22/11/2018 14:57:10 80.89 86.43 87.68 79.8 80.6 78.6 84.6 83.17 84.07 83.6 84.1 83.4
22/11/2018 14:57:11 86.95 86.71 87.68 79.9 80.6 78.6 88.15 82.47 84.07 83.7 84.1 83.4
22/11/2018 14:57:12 84.66 86.97 87.68 79.9 80.6 78.6 87.74 82.85 84.07 83.7 84.1 83.4
22/11/2018 14:57:13 84.34 85.38 87.68 79.9 80.6 78.6 86.68 82.03 84.07 83.7 84.1 83.4
22/11/2018 14:57:14 82.09 84.92 87.68 79.9 80.6 78.6 84.51 81.68 84.07 83.7 84.1 83.4
22/11/2018 14:57:15 80.42 83.37 87.68 79.9 80.6 78.6 87.32 81.7 84.07 83.7 84.1 83.4
22/11/2018 14:57:16 79.36 81.55 87.68 79.9 80.6 78.6 83.26 80.96 84.07 83.7 84.1 83.4
22/11/2018 14:57:17 83.32 82.4 87.68 80 80.6 78.6 85.7 79.77 84.07 83.7 84.1 83.4
22/11/2018 14:57:18 82.66 82.93 87.68 80 80.7 78.6 84.98 79.86 84.07 83.8 84.1 83.4
22/11/2018 14:57:19 82.28 82.95 87.68 80 80.7 78.6 85.2 79.77 84.07 83.8 84.2 83.4
22/11/2018 14:57:20 81.51 82.06 87.68 80 80.7 78.6 84.89 79.44 84.07 83.8 84.2 83.4
22/11/2018 14:57:21 84.48 83.82 87.68 80 80.7 78.6 86.83 80.68 84.07 83.8 84.2 83.4
22/11/2018 14:57:22 81.59 83.6 87.68 80 80.7 78.6 84.53 80.54 84.07 83.8 84.2 83.4
22/11/2018 14:57:23 78.74 82.28 87.68 80 80.7 78.6 83.58 79.55 84.07 83.8 84.2 83.4
22/11/2018 14:57:24 75.24 80.26 87.68 80 80.7 78.6 83.05 78.58 84.07 83.8 84.2 83.4
22/11/2018 14:57:25 77.73 78 87.68 80 80.7 78.6 82.41 77.79 84.07 83.8 84.2 83.4
22/11/2018 14:57:26 81.6 80.89 87.68 80 80.6 78.6 85.23 79.04 84.07 83.8 84.1 83.4
22/11/2018 14:57:27 82.49 82.11 87.68 80 80.6 78.6 85.68 79.7 84.07 83.8 84.1 83.4
22/11/2018 14:57:28 79.42 81.84 87.68 80 80.6 78.6 84.64 79.79 84.07 83.8 84.1 83.4
22/11/2018 14:57:29 80.13 81.08 87.68 80.1 80.6 78.6 84.07 79.44 84.07 83.8 84.1 83.4
22/11/2018 14:57:30 78.57 80.4 87.68 80.1 80.6 78.6 83.35 78.71 84.07 83.8 84.1 83.4
22/11/2018 14:57:31 78.73 79.21 87.68 80.1 80.5 78.6 83.48 78.01 84.07 83.8 84.1 83.4
22/11/2018 14:57:32 78.17 78.98 87.68 80.1 80.5 78.6 84.05 78.35 84.07 83.8 84.1 83.4
22/11/2018 14:57:33 80.05 79.76 87.68 80.1 80.5 78.6 84.05 78.57 84.07 83.9 84.1 83.4
22/11/2018 14:57:34 86.28 85.03 87.68 80.1 80.6 78.6 88.48 81.77 84.07 83.9 84.1 83.4
22/11/2018 14:57:35 84.13 85.12 87.68 80.2 80.6 78.6 86.58 81.86 84.07 83.9 84.1 83.4
22/11/2018 14:57:36 88.56 87.77 87.77 80.2 80.6 78.6 90.8 84.31 84.31 84 84.1 83.4
22/11/2018 14:57:37 89.57 89.42 89.42 80.3 80.6 78.7 90.68 85.2 85.2 84 84.1 83.4
22/11/2018 14:57:38 83.25 88.81 89.42 80.4 80.6 78.7 86.01 84.61 85.2 84 84.1 83.4
22/11/2018 14:57:39 81.03 86.17 89.42 80.4 80.6 78.7 84.84 82.36 85.2 84.1 84.1 83.4
22/11/2018 14:57:40 83.13 83.76 89.42 80.4 80.6 78.7 86.11 80.64 85.2 84.1 84.1 83.4
22/11/2018 14:57:41 82.04 83.37 89.42 80.4 80.6 78.7 86.09 80.92 85.2 84.1 84.2 83.4
22/11/2018 14:57:42 83.28 83.28 89.42 80.5 80.6 78.7 85.28 80.3 85.2 84.1 84.2 83.4
22/11/2018 14:57:43 83.8 83.87 89.42 80.5 80.6 78.7 86.23 80.64 85.2 84.1 84.1 83.4
22/11/2018 14:57:44 81.18 83.32 89.42 80.5 80.6 78.7 84.75 80.12 85.2 84.1 84.1 83.4
22/11/2018 14:57:45 79.8 82.23 89.42 80.5 80.6 78.7 82.89 79.53 85.2 84.2 84.1 83.4
22/11/2018 14:57:46 79.21 80.83 89.42 80.5 80.6 78.7 82.21 78.17 85.2 84.2 84.1 83.4
22/11/2018 14:57:47 79.08 80.01 89.42 80.5 80.6 78.7 82.26 77.31 85.2 84.2 84.1 83.4
22/11/2018 14:57:48 85.77 85.07 89.42 80.6 80.7 78.7 93.14 86.59 86.59 84.3 84.2 83.4
22/11/2018 14:57:49 80.02 84.44 89.42 80.6 80.7 78.7 83.54 86 86.59 84.3 84.2 83.4
22/11/2018 14:57:50 79.79 82 89.42 80.6 80.7 78.7 83.1 82.62 86.59 84.3 84.2 83.4
22/11/2018 14:57:51 83.78 83.27 89.42 80.6 80.7 78.7 85.94 80.72 86.59 84.3 84.2 83.4
22/11/2018 14:57:52 76.77 82.69 89.42 80.6 80.7 78.7 81.94 80.11 86.59 84.3 84.2 83.4
22/11/2018 14:57:53 75.79 79.93 89.42 80.6 80.7 78.7 82.23 78.1 86.59 84.3 84.2 83.4
22/11/2018 14:57:54 74.7 77.93 89.42 80.6 80.7 78.7 79.56 77.05 86.59 84.3 84.2 83.4
22/11/2018 14:57:55 78.2 78.02 89.42 80.6 80.7 78.7 82.53 76.88 86.59 84.3 84.2 83.4
22/11/2018 14:57:56 79.61 80.01 89.42 80.6 80.7 78.7 84.45 78.54 86.59 84.3 84.2 83.4
22/11/2018 14:57:57 75.35 78.42 89.42 80.6 80.7 78.7 82.44 77.89 86.59 84.3 84.2 83.4
22/11/2018 14:57:58 75.11 77 89.42 80.6 80.7 78.7 80.57 77.11 86.59 84.3 84.2 83.4
22/11/2018 14:57:59 76.52 76.53 89.42 80.6 80.7 78.7 82.28 76.41 86.59 84.3 84.2 83.4
22/11/2018 14:58:00 76.09 76.76 89.42 80.6 80.7 78.7 81.8 76.47 86.59 84.3 84.2 83.4
22/11/2018 14:58:01 75.77 76.11 89.42 80.6 80.7 78.7 82.56 76.77 86.59 84.3 84.2 83.4
22/11/2018 14:58:02 76.84 76.92 89.42 80.6 80.7 78.7 81.81 76.59 86.59 84.3 84.2 83.4
22/11/2018 14:58:03 78.15 78.06 89.42 80.6 80.7 78.7 83.61 77.63 86.59 84.3 84.2 83.4
22/11/2018 14:58:04 78.2 78.9 89.42 80.6 80.7 78.7 83.37 77.99 86.59 84.3 84.2 83.4
22/11/2018 14:58:05 76.53 78.96 89.42 80.6 80.6 78.7 83.77 78.4 86.59 84.2 84.2 83.4
22/11/2018 14:58:06 77.56 77.53 89.42 80.6 80.6 78.7 83.05 77.68 86.59 84.2 84.2 83.4
22/11/2018 14:58:07 78.42 78.5 88.81 80.6 80.6 78.7 85.61 79.29 86.59 84.3 84.2 83.4
22/11/2018 14:58:08 77.52 78.03 86.17 80.6 80.6 78.7 83.3 79.02 86.59 84.3 84.2 83.4
22/11/2018 14:58:09 79.91 79.24 85.07 80.6 80.6 78.7 85.25 79.17 86.59 84.3 84.2 83.4
22/11/2018 14:58:10 78.98 79.52 85.07 80.6 80.6 78.7 84.81 79.58 86.59 84.3 84.2 83.4
22/11/2018 14:58:11 79.12 79.65 85.07 80.6 80.6 78.7 86.4 80.5 86.59 84.3 84.2 83.4
22/11/2018 14:58:12 78.98 79.3 85.07 80.6 80.6 78.7 84.86 80.07 86.59 84.3 84.2 83.4
22/11/2018 14:58:13 75.1 78.87 85.07 80.6 80.6 78.7 82.97 79.35 86.59 84.3 84.2 83.4
22/11/2018 14:58:14 77.93 77.86 85.07 80.6 80.6 78.7 82.03 78.24 86.59 84.3 84.2 83.4
22/11/2018 14:58:15 78.79 78.82 85.07 80.6 80.6 78.7 83.3 77.76 86.59 84.3 84.2 83.4
22/11/2018 14:58:16 78.03 78.64 85.07 80.6 80.6 78.7 82.86 77.89 86.59 84.3 84.1 83.4
22/11/2018 14:58:17 77.42 78.38 85.07 80.6 80.6 78.7 84.31 78.71 86.59 84.3 84.2 83.4
22/11/2018 14:58:18 77.7 78.05 84.44 80.6 80.6 78.7 82.44 78.04 86 84.3 84.2 83.4
22/11/2018 14:58:19 78.64 78.73 83.27 80.6 80.6 78.7 83.1 77.55 82.62 84.3 84.1 83.4
22/11/2018 14:58:20 75.64 78.66 83.27 80.6 80.6 78.7 83.18 78.01 80.72 84.3 84.1 83.4
22/11/2018 14:58:21 76.39 77.49 82.69 80.5 80.6 78.7 82.99 77.7 80.5 84.3 84.1 83.4
22/11/2018 14:58:22 80.13 79.8 80.01 80.5 80.6 78.7 92.38 85.58 85.58 84.4 84.2 83.4
22/11/2018 14:58:23 79.93 80.74 80.74 80.5 80.6 78.7 86.02 85.67 85.67 84.4 84.2 83.4
22/11/2018 14:58:24 81.32 81.46 81.46 80.6 80.6 78.7 84.56 82.79 85.67 84.4 84.2 83.4
22/11/2018 14:58:25 85.33 84.36 84.36 80.6 80.6 78.7 88.19 82.22 85.67 84.4 84.2 83.4
22/11/2018 14:58:26 84.35 84.44 84.44 80.6 80.6 78.7 87.65 82.08 85.67 84.4 84.2 83.4
22/11/2018 14:58:27 83.42 84.57 84.57 80.6 80.6 78.7 86.31 81.99 85.67 84.4 84.2 83.4
22/11/2018 14:58:28 82.4 83.57 84.57 80.6 80.6 78.7 86.04 81.14 85.67 84.4 84.2 83.4
22/11/2018 14:58:29 82.89 83.57 84.57 80.7 80.6 78.7 85.95 80.99 85.67 84.4 84.2 83.4
22/11/2018 14:58:30 82.31 83.18 84.57 80.7 80.6 78.7 86.56 80.96 85.67 84.5 84.2 83.5
22/11/2018 14:58:31 73.05 82.5 84.57 80.7 80.6 78.7 82.91 80.63 85.67 84.5 84.2 83.4
22/11/2018 14:58:32 81.91 81.37 84.57 80.7 80.6 78.7 85.84 79.78 85.67 84.5 84.2 83.5
22/11/2018 14:58:33 85.95 85.11 85.11 80.7 80.7 78.7 89.53 82.87 85.67 84.5 84.2 83.5
22/11/2018 14:58:34 84.97 85 85.11 80.8 80.7 78.7 88.07 82.78 85.67 84.5 84.2 83.5
22/11/2018 14:58:35 81.59 84.81 85.11 80.8 80.7 78.7 88.87 83.18 85.67 84.6 84.2 83.5
22/11/2018 14:58:36 79.96 83.3 85.11 80.8 80.7 78.7 86.38 83.33 85.67 84.6 84.2 83.5
22/11/2018 14:58:37 76.48 81.5 85.11 80.8 80.7 78.7 82.07 81.44 85.67 84.6 84.2 83.5
22/11/2018 14:58:38 77.71 79.54 85.11 80.8 80.7 78.7 84.25 79.41 85.67 84.6 84.2 83.5
22/11/2018 14:58:39 77.02 78.41 85.11 80.8 80.6 78.7 82.99 78.87 85.67 84.6 84.2 83.5
22/11/2018 14:58:40 73.65 78.03 85.11 80.7 80.6 78.7 81.8 78.07 85.67 84.6 84.2 83.5
22/11/2018 14:58:41 74.75 75.47 85.11 80.7 80.6 78.7 82.16 76.73 85.67 84.6 84.2 83.5
22/11/2018 14:58:42 71.01 75.23 85.11 80.7 80.6 78.7 82.16 77.27 85.67 84.6 84.2 83.5
22/11/2018 14:58:43 69.33 72.86 85.11 80.7 80.6 78.7 80.21 76.36 85.67 84.6 84.2 83.5
22/11/2018 14:58:44 74.76 74.37 85.11 80.7 80.6 78.7 82.93 76.95 85.67 84.6 84.2 83.5
22/11/2018 14:58:45 74.32 75.17 85.11 80.7 80.6 78.7 81.38 77.29 85.67 84.6 84.2 83.5
22/11/2018 14:58:46 75.22 75.15 85.11 80.7 80.6 78.7 79.51 75.88 85.67 84.5 84.2 83.5
22/11/2018 14:58:47 73.07 75.14 85.11 80.7 80.6 78.7 79.52 74.81 85.67 84.5 84.2 83.5
22/11/2018 14:58:48 78.31 77 85.11 80.7 80.6 78.7 85.37 78.39 85.67 84.5 84.2 83.5
22/11/2018 14:58:49 81.4 80.43 85.11 80.7 80.6 78.7 86.37 79.94 85.67 84.5 84.2 83.5
22/11/2018 14:58:50 75.13 80.44 85.11 80.7 80.6 78.7 80.76 79.86 85.67 84.5 84.2 83.5
22/11/2018 14:58:51 77.02 77.96 85.11 80.7 80.6 78.7 80.76 77.45 85.67 84.5 84.2 83.5
22/11/2018 14:58:52 78.93 79.53 85.11 80.7 80.6 78.7 82.07 77.27 85.67 84.5 84.2 83.5
22/11/2018 14:58:53 76.98 77.78 85.11 80.7 80.6 78.7 80.71 75.77 83.33 84.5 84.2 83.5
22/11/2018 14:58:54 74.86 77.82 85.11 80.7 80.6 78.7 78.85 75.78 83.33 84.5 84.2 83.4
22/11/2018 14:58:55 72.04 75.89 85.11 80.7 80.6 78.7 76.44 74.07 83.33 84.5 84.2 83.4
22/11/2018 14:58:56 81.22 79.9 85.11 80.7 80.6 78.7 83.86 76.97 83.33 84.5 84.2 83.4
22/11/2018 14:58:57 77.76 79.46 85.11 80.7 80.6 78.7 80.97 76.54 83.33 84.5 84.2 83.4
22/11/2018 14:58:58 80.26 79.96 85.11 80.7 80.6 78.7 83.36 77.37 83.33 84.5 84.2 83.4
22/11/2018 14:58:59 78.76 79.85 85.11 80.7 80.6 78.7 81.93 77.1 83.33 84.5 84.2 83.4
22/11/2018 14:59:00 69.05 79.22 85.11 80.7 80.6 78.7 75.45 76.6 83.33 84.5 84.2 83.4
22/11/2018 14:59:01 69.79 75.49 85.11 80.7 80.6 78.7 75.75 73.46 83.33 84.5 84.2 83.4
22/11/2018 14:59:02 73.3 73.78 85.11 80.7 80.6 78.7 78.16 72.67 83.33 84.5 84.2 83.4
22/11/2018 14:59:03 73.87 74.1 85 80.7 80.6 78.7 79.25 73.49 83.33 84.5 84.2 83.4
22/11/2018 14:59:04 76.46 76.46 84.81 80.7 80.6 78.7 80.27 74.57 83.33 84.5 84.2 83.4
22/11/2018 14:59:05 80.83 81.11 83.3 80.7 80.6 78.7 82.79 77.7 83.33 84.5 84.2 83.4
22/11/2018 14:59:06 73.93 79.17 81.5 80.7 80.6 78.7 78.61 75.91 81.44 84.5 84.2 83.4
22/11/2018 14:59:07 71.07 76.51 81.11 80.7 80.6 78.7 75.85 74.13 79.94 84.5 84.2 83.4
22/11/2018 14:59:08 68.69 73.97 81.11 80.7 80.6 78.7 75.54 72.06 79.94 84.5 84.2 83.4
22/11/2018 14:59:09 72.45 72.67 81.11 80.7 80.6 78.7 76.53 71.29 79.94 84.5 84.2 83.4
22/11/2018 14:59:10 72.07 72.47 81.11 80.6 80.6 78.7 75.69 70.84 79.94 84.4 84.2 83.4
22/11/2018 14:59:11 75.05 74.74 81.11 80.6 80.6 78.7 78.39 72.38 79.94 84.4 84.2 83.4
22/11/2018 14:59:12 74.43 74.76 81.11 80.5 80.6 78.7 78.13 72.5 79.94 84.4 84.2 83.4
22/11/2018 14:59:13 75.35 75.47 81.11 80.5 80.6 78.7 77.94 72.59 79.94 84.3 84.2 83.4
22/11/2018 14:59:14 76.46 76.2 81.11 80.5 80.6 78.7 80.98 74.63 79.94 84.3 84.2 83.4
22/11/2018 14:59:15 78.39 77.93 81.11 80.4 80.6 78.7 83.53 77.31 79.94 84.3 84.2 83.4
22/11/2018 14:59:16 78.04 78.23 81.11 80.4 80.6 78.7 86.06 79.31 79.94 84.3 84.2 83.4
22/11/2018 14:59:17 76.28 77.88 81.11 80.4 80.6 78.7 82.23 79.34 79.94 84.3 84.2 83.4
22/11/2018 14:59:18 73.8 76.97 81.11 80.4 80.6 78.7 78.04 77.64 79.94 84.3 84.2 83.4
22/11/2018 14:59:19 76.01 76.3 81.11 80.4 80.6 78.7 79.5 75.08 79.86 84.3 84.2 83.4
22/11/2018 14:59:20 73.86 76.41 81.11 80.4 80.6 78.7 78.61 74.96 79.34 84.3 84.2 83.4
22/11/2018 14:59:21 75.56 75.52 81.11 80.4 80.6 78.7 79.52 73.98 79.34 84.3 84.2 83.4
22/11/2018 14:59:22 75.33 75.86 81.11 80.4 80.6 78.7 81.97 75.79 79.34 84.3 84.2 83.4
22/11/2018 14:59:23 73.66 75.39 81.11 80.4 80.6 78.7 80.72 75.66 79.34 84.3 84.2 83.4
22/11/2018 14:59:24 76.54 76.49 81.11 80.4 80.6 78.7 82.98 76.7 79.34 84.3 84.2 83.4
22/11/2018 14:59:25 77.72 76.9 81.11 80.4 80.6 78.7 82.4 76.99 79.34 84.3 84.2 83.4
22/11/2018 14:59:26 79.54 78.87 81.11 80.4 80.6 78.7 85.24 78.88 79.34 84.3 84.2 83.4
22/11/2018 14:59:27 81.55 80.92 81.11 80.4 80.6 78.7 87.4 80.8 80.8 84.3 84.2 83.4
22/11/2018 14:59:28 84.37 84.09 84.09 80.4 80.7 78.7 88.7 82.76 82.76 84.3 84.3 83.4
22/11/2018 14:59:29 80.17 83.59 84.09 80.4 80.7 78.7 84.47 82.37 82.76 84.3 84.3 83.4
22/11/2018 14:59:30 78.56 81.72 84.09 80.5 80.7 78.7 83.99 80.47 82.76 84.3 84.3 83.4
22/11/2018 14:59:31 79.65 81.07 84.09 80.5 80.7 78.7 83.99 79.86 82.76 84.3 84.3 83.4
22/11/2018 14:59:32 78.47 79.97 84.09 80.5 80.7 78.7 83.7 78.48 82.76 84.4 84.3 83.4
22/11/2018 14:59:33 79.81 79.77 84.09 80.5 80.7 78.7 83.87 78.49 82.76 84.4 84.3 83.4
22/11/2018 14:59:34 80.83 80.71 84.09 80.5 80.7 78.7 84.99 79.15 82.76 84.4 84.3 83.4
22/11/2018 14:59:35 79.34 80.65 84.09 80.5 80.7 78.7 84.52 79.31 82.76 84.4 84.3 83.4
22/11/2018 14:59:36 78.25 79.67 84.09 80.5 80.7 78.7 83.38 78.75 82.76 84.4 84.3 83.4
22/11/2018 14:59:37 80.09 79.88 84.09 80.5 80.7 78.7 84.72 78.87 82.76 84.4 84.3 83.4
22/11/2018 14:59:38 80.83 80.73 84.09 80.5 80.7 78.7 83.33 79.03 82.76 84.4 84.3 83.4
22/11/2018 14:59:39 83.94 83.24 84.09 80.6 80.7 78.7 86.59 80.25 82.76 84.4 84.3 83.4
22/11/2018 14:59:40 86.81 86.17 86.17 80.6 80.7 78.7 88.92 82.77 82.77 84.5 84.3 83.4
22/11/2018 14:59:41 81.94 86.05 86.17 80.6 80.7 78.7 84.82 82.68 82.77 84.5 84.3 83.4
22/11/2018 14:59:42 82.62 83.95 86.17 80.7 80.7 78.7 85.54 80.79 82.77 84.5 84.3 83.4
22/11/2018 14:59:43 78.05 83.42 86.17 80.7 80.7 78.7 81.62 80.48 82.77 84.5 84.3 83.4
22/11/2018 14:59:44 80.14 81.1 86.17 80.7 80.7 78.7 83.09 78.32 82.77 84.5 84.3 83.4
22/11/2018 14:59:45 80.06 80.55 86.17 80.7 80.7 78.7 83.25 77.88 82.77 84.5 84.3 83.4
22/11/2018 14:59:46 83.05 82.31 86.17 80.7 80.7 78.8 85.55 79.23 82.77 84.5 84.3 83.4
22/11/2018 14:59:47 78.06 82.31 86.17 80.7 80.7 78.8 82.06 79.25 82.77 84.5 84.3 83.4
22/11/2018 14:59:48 87.24 86.6 86.6 80.8 80.8 78.8 89.43 83.13 83.13 84.5 84.3 83.4
22/11/2018 14:59:49 82.11 86.28 86.6 80.8 80.8 78.8 85.25 82.83 83.13 84.5 84.3 83.4
22/11/2018 14:59:50 84.2 85.28 86.6 80.8 80.8 78.8 87 81.9 83.13 84.6 84.3 83.4
22/11/2018 14:59:51 83.34 84.25 86.6 80.8 80.8 78.8 86.07 81.37 83.13 84.6 84.4 83.4
22/11/2018 14:59:52 81.64 83.43 86.6 80.8 80.8 78.8 84.56 80.56 83.13 84.6 84.4 83.4
22/11/2018 14:59:53 81.54 82.98 86.6 80.9 80.8 78.8 84.48 80.06 83.13 84.6 84.4 83.4
22/11/2018 14:59:54 83.2 82.81 86.6 80.9 80.8 78.8 85.93 79.76 83.13 84.6 84.4 83.4
22/11/2018 14:59:55 81.49 82.48 86.6 80.9 80.8 78.8 93.06 86.24 86.24 84.7 84.4 83.4
22/11/2018 14:59:56 83.45 83.35 86.6 80.9 80.8 78.8 86.26 85.44 86.24 84.7 84.4 83.4
22/11/2018 14:59:57 83.26 83.63 86.6 80.9 80.8 78.8 85.86 82.99 86.24 84.8 84.4 83.5
22/11/2018 14:59:58 83.43 84.26 86.6 81 80.8 78.8 86.91 82.11 86.24 84.8 84.4 83.5
22/11/2018 14:59:59 78.22 83.1 86.6 81 80.8 78.8 82.26 81.09 86.24 84.8 84.4 83.5
22/11/2018 15:00:00 79.51 80.41 86.6 81 80.8 78.8 83.43 78.55 86.24 84.8 84.4 83.5
22/11/2018 15:00:01 77.56 80.14 86.6 81 80.8 78.8 83.48 78.31 86.24 84.8 84.4 83.4
22/11/2018 15:00:02 80.45 79.94 86.6 81 80.8 78.8 84.67 78.66 86.24 84.8 84.4 83.5
22/11/2018 15:00:03 73.98 80.02 86.6 81 80.8 78.8 80.91 78.71 86.24 84.8 84.4 83.4
22/11/2018 15:00:04 79.19 78.63 86.6 81 80.8 78.8 83.46 77.57 86.24 84.8 84.4 83.4
22/11/2018 15:00:05 82.48 82.01 86.6 81 80.9 78.8 86.07 79.96 86.24 84.8 84.4 83.4
22/11/2018 15:00:06 80.07 82.11 86.6 81 80.9 78.8 84.51 80.09 86.24 84.9 84.5 83.4
22/11/2018 15:00:07 75.73 80.67 86.6 81 80.9 78.8 81.81 79.08 86.24 84.9 84.5 83.4
22/11/2018 15:00:08 75.52 78.53 86.6 81 80.9 78.8 81.49 77.76 86.24 84.9 84.5 83.4
22/11/2018 15:00:09 75.06 76.57 86.6 81 80.9 78.8 82.44 76.89 86.24 84.9 84.5 83.4
22/11/2018 15:00:10 78.73 78.18 86.6 81 80.9 78.8 84.17 78.07 86.24 84.9 84.5 83.4
22/11/2018 15:00:11 80.99 80.65 86.6 81.1 80.9 78.8 85.03 79.04 86.24 84.9 84.5 83.4
22/11/2018 15:00:12 80.75 81.48 86.6 81.1 80.9 78.8 84.88 79.8 86.24 84.9 84.5 83.4
22/11/2018 15:00:13 76.02 80.37 86.6 81.1 80.9 78.8 80.71 78.8 86.24 84.9 84.5 83.4
22/11/2018 15:00:14 75.79 78.49 86.6 81.1 80.9 78.8 82.58 77.05 86.24 84.9 84.5 83.4
22/11/2018 15:00:15 73.29 76.49 86.6 81.1 80.9 78.8 81.91 76.83 86.24 84.9 84.5 83.4
22/11/2018 15:00:16 74.66 74.86 86.6 81.1 80.9 78.8 82.75 77.14 86.24 84.9 84.5 83.4
22/11/2018 15:00:17 79.65 78.38 86.6 81.1 80.9 78.8 84.11 78.04 86.24 84.9 84.5 83.4
22/11/2018 15:00:18 76.68 78.36 86.28 81.1 80.9 78.8 83.3 78.09 86.24 84.9 84.5 83.4
22/11/2018 15:00:19 76.7 77.47 85.28 81.1 80.9 78.8 82.75 77.81 86.24 84.9 84.5 83.4
22/11/2018 15:00:20 77.43 77.97 84.26 81.1 80.9 78.8 83.87 78.06 86.24 84.9 84.5 83.4
22/11/2018 15:00:21 75.83 77.19 84.26 81.1 80.9 78.8 82.06 77.98 86.24 84.9 84.5 83.4
22/11/2018 15:00:22 73.35 76.4 84.26 81.1 80.9 78.8 81.48 77.15 86.24 84.9 84.5 83.4
22/11/2018 15:00:23 74.17 74.71 84.26 81.1 80.9 78.8 81.68 76.59 86.24 85 84.5 83.4
22/11/2018 15:00:24 75.39 75.79 84.26 81.1 80.9 78.8 82.16 76.66 86.24 85 84.5 83.4
22/11/2018 15:00:25 73.9 75.43 84.26 81.1 80.9 78.8 81.84 76.83 85.44 85 84.5 83.4
22/11/2018 15:00:26 79.42 78.61 84.26 81.1 80.9 78.8 84.67 78.48 82.99 84.9 84.5 83.4
22/11/2018 15:00:27 77.98 78.76 84.26 81.1 80.9 78.8 84.07 78.66 82.11 84.9 84.5 83.4
22/11/2018 15:00:28 76.8 78.45 83.1 81.1 80.9 78.8 83.29 78.52 81.09 84.9 84.5 83.4
22/11/2018 15:00:29 75.79 77.49 82.11 81.1 80.9 78.8 83.23 78 80.09 84.9 84.5 83.4
22/11/2018 15:00:30 76.37 77.22 82.11 81.1 80.9 78.8 80.73 77.76 80.09 84.9 84.5 83.4
22/11/2018 15:00:31 72.9 76.42 82.11 81.1 80.9 78.8 80.02 76.03 80.09 84.9 84.5 83.4
22/11/2018 15:00:32 75.04 75.04 82.11 81.1 80.9 78.8 80.73 75.34 80.09 84.9 84.5 83.4
22/11/2018 15:00:33 72.72 75.03 82.11 81.1 80.9 78.8 81.48 75.62 80.09 84.9 84.5 83.4
22/11/2018 15:00:34 76.91 76.63 82.11 81 80.9 78.8 82.47 76.49 80.09 84.9 84.5 83.4
22/11/2018 15:00:35 86.2 84.95 84.95 81.1 80.9 78.8 88.77 82.01 82.01 84.9 84.5 83.4
22/11/2018 15:00:36 87.52 87.24 87.24 81.1 80.9 78.8 89.05 83.27 83.27 84.9 84.5 83.4
22/11/2018 15:00:37 85.82 87.55 87.55 81.2 80.9 78.8 87.78 83.48 83.48 85 84.5 83.4
22/11/2018 15:00:38 87.18 88.25 88.25 81.2 80.9 78.8 89.35 84.28 84.28 85 84.5 83.4
22/11/2018 15:00:39 86.93 87.11 88.25 81.2 81 78.8 89.21 83.54 84.28 85 84.5 83.5
22/11/2018 15:00:40 80.41 86.91 88.25 81.2 81 78.8 84.17 83.35 84.28 85 84.5 83.5
22/11/2018 15:00:41 77.16 84.04 88.25 81.2 81 78.8 82.49 80.93 84.28 85 84.5 83.5
22/11/2018 15:00:42 76.85 80.96 88.25 81.2 81 78.8 82.93 78.82 84.28 85 84.5 83.5
22/11/2018 15:00:43 73.3 78.99 88.25 81.1 81 78.8 80.74 77.94 84.28 85 84.5 83.5
22/11/2018 15:00:44 81.86 81.02 88.25 81.1 81 78.8 85.01 78.76 84.28 85 84.5 83.5
22/11/2018 15:00:45 77.46 80.9 88.25 81.1 81 78.8 82.18 78.7 84.28 85 84.6 83.5
22/11/2018 15:00:46 78.97 79.14 88.25 81.1 81 78.8 83.45 77.7 84.28 85 84.6 83.5
22/11/2018 15:00:47 77.95 79.61 88.25 81.1 81 78.8 81.89 77.85 84.28 85 84.6 83.5
22/11/2018 15:00:48 81.33 80.92 88.25 81.1 81 78.8 84.65 78.43 84.28 85 84.6 83.5
22/11/2018 15:00:49 76.52 80.38 88.25 81.1 81 78.8 81.9 78.33 84.28 85 84.6 83.5
22/11/2018 15:00:50 73.1 78.42 88.25 81.1 81 78.8 82.23 77.14 84.28 84.9 84.6 83.5
22/11/2018 15:00:51 85.36 83.98 88.25 81.1 81 78.8 87.71 80.91 84.28 85 84.6 83.5
22/11/2018 15:00:52 81.17 83.88 88.25 81.1 81 78.8 85.59 80.94 84.28 85 84.6 83.5
22/11/2018 15:00:53 76.41 82.15 88.25 81.1 81 78.8 82.63 80.07 84.28 84.9 84.6 83.5
22/11/2018 15:00:54 78.56 79.43 88.25 81.1 81 78.8 83.65 78.32 84.28 84.9 84.6 83.5
22/11/2018 15:00:55 82.4 82.11 88.25 81.1 81 78.8 86.47 80.44 84.28 84.9 84.6 83.5
22/11/2018 15:00:56 79.84 81.37 88.25 81.1 81 78.8 84.94 79.89 84.28 84.9 84.6 83.5
22/11/2018 15:00:57 78.65 80.95 88.25 81.1 81 78.8 84.01 79.96 84.28 85 84.6 83.5
22/11/2018 15:00:58 80.11 80.21 88.25 81.1 81 78.8 84.28 78.91 84.28 85 84.6 83.5
22/11/2018 15:00:59 78.81 79.8 88.25 81.1 81 78.8 84.72 79 84.28 85 84.6 83.5
22/11/2018 15:01:00 77.28 79.61 88.25 81 81 78.8 83.2 79.27 84.28 84.9 84.6 83.5
22/11/2018 15:01:01 83.15 82.29 88.25 81.1 81 78.8 87.04 80.69 84.28 85 84.6 83.5
22/11/2018 15:01:02 86.3 85.15 88.25 81.1 81 78.8 89.54 82.91 84.28 85 84.6 83.5
22/11/2018 15:01:03 86.69 86.32 88.25 81.1 81 78.8 89.44 83.46 84.28 85 84.6 83.5
22/11/2018 15:01:04 85.97 87.63 88.25 81.2 81.1 78.9 88.42 84.39 84.39 85 84.6 83.5
22/11/2018 15:01:05 82.11 85.41 88.25 81.1 81.1 78.9 84.98 82.44 84.39 85 84.6 83.5
22/11/2018 15:01:06 88.67 87.79 88.25 81.2 81.1 78.9 90.59 84.04 84.39 85.1 84.7 83.5
22/11/2018 15:01:07 81.99 87.13 88.25 81.2 81.1 78.9 86.11 83.5 84.39 85.1 84.7 83.5
22/11/2018 15:01:08 73.57 84.32 87.79 81.2 81.1 78.9 81.54 81.6 84.39 85 84.7 83.5
22/11/2018 15:01:09 74.08 80.64 87.79 81.2 81.1 78.9 81.66 78.86 84.39 85 84.7 83.5
22/11/2018 15:01:10 73.97 77.7 87.79 81.2 81.1 78.9 82.03 77.34 84.39 85 84.7 83.5
22/11/2018 15:01:11 77.86 77.36 87.79 81.1 81.1 78.9 83.49 77.51 84.39 85 84.7 83.5
22/11/2018 15:01:12 74.67 76.95 87.79 81.1 81.1 78.9 82.08 77.37 84.39 85 84.7 83.5
22/11/2018 15:01:13 77.04 77.05 87.79 81.1 81.1 78.9 81.94 76.83 84.39 85 84.7 83.5
22/11/2018 15:01:14 79.51 79.21 87.79 81.1 81.1 78.9 84.8 78.67 84.39 85 84.7 83.5
22/11/2018 15:01:15 80.43 80.12 87.79 81.1 81.1 78.9 84.78 79.14 84.39 85 84.7 83.5
22/11/2018 15:01:16 84.73 83.59 87.79 81.2 81.1 78.9 88.12 81.5 84.39 85.1 84.7 83.5
22/11/2018 15:01:17 80.78 83.12 87.79 81.1 81.1 78.9 84.53 81.13 84.39 85 84.7 83.5
22/11/2018 15:01:18 81.29 82.18 87.79 81.1 81.1 78.9 85.69 80.16 84.39 85 84.7 83.5
22/11/2018 15:01:19 85.42 84.44 87.79 81.2 81.1 78.9 88.82 82.22 84.39 85 84.7 83.5
22/11/2018 15:01:20 79.69 84.48 87.79 81.1 81.1 78.9 84.68 82.3 84.39 85 84.7 83.5
22/11/2018 15:01:21 79.51 81.87 87.79 81.1 81.1 78.9 84.72 80.25 84.39 85 84.7 83.5
22/11/2018 15:01:22 79.95 81.04 87.79 81.1 81.1 78.9 83.83 79.78 84.39 85 84.7 83.5
22/11/2018 15:01:23 72.14 80.1 87.79 81.1 81.1 78.9 81.71 78.68 84.39 85 84.7 83.5
22/11/2018 15:01:24 79.85 78.95 87.79 81.1 81.1 78.9 84.36 78.24 84.39 85 84.7 83.5
22/11/2018 15:01:25 80.24 80.18 87.79 81 81.1 78.9 85.78 79.74 84.39 85 84.7 83.5
22/11/2018 15:01:26 82.91 82.9 87.79 80.9 81.2 78.9 86.18 80.89 84.39 84.9 84.7 83.5
22/11/2018 15:01:27 77.04 81.43 87.79 80.9 81.2 78.9 83.12 79.86 84.39 84.9 84.7 83.5
22/11/2018 15:01:28 78.82 79.82 87.79 80.9 81.2 78.9 84.28 79 84.39 84.9 84.7 83.5
22/11/2018 15:01:29 81.06 80.43 87.79 80.9 81.2 78.9 86.13 79.79 84.39 85 84.7 83.5
22/11/2018 15:01:30 79.75 80.71 87.79 80.9 81.2 78.9 84.33 79.98 84.39 85 84.7 83.5
22/11/2018 15:01:31 79.14 79.87 87.79 80.9 81.2 78.9 84.81 79.24 84.39 85 84.7 83.5
22/11/2018 15:01:32 81.35 80.97 87.79 80.9 81.2 78.9 93.13 86.28 86.28 85 84.8 83.5
22/11/2018 15:01:33 78.14 80.84 87.79 80.9 81.2 78.9 83.72 85.38 86.28 85 84.8 83.5
22/11/2018 15:01:34 86.72 85.26 87.79 81 81.2 78.9 89.04 83.06 86.28 85.1 84.8 83.5
22/11/2018 15:01:35 81.97 85.28 87.79 81 81.2 78.9 85.98 83.05 86.28 85.1 84.8 83.5
22/11/2018 15:01:36 78.77 83.51 87.13 81 81.2 78.9 84.36 81.56 86.28 85.1 84.8 83.5
22/11/2018 15:01:37 84.11 83.18 85.28 81 81.2 78.9 87.56 81.23 86.28 85.1 84.8 83.5
22/11/2018 15:01:38 79.46 83.06 85.28 81 81.2 78.9 84.79 81.17 86.28 85.1 84.8 83.5
22/11/2018 15:01:39 79.31 81.17 85.28 81 81.2 78.9 83.68 80.03 86.28 85.1 84.8 83.5
22/11/2018 15:01:40 82.7 82.4 85.28 81 81.2 78.9 85.47 79.91 86.28 85.1 84.8 83.5
22/11/2018 15:01:41 78.99 81.95 85.28 81 81.2 78.9 82.92 79.5 86.28 85.1 84.8 83.5
22/11/2018 15:01:42 74.48 80.26 85.28 81 81.2 78.9 78.89 78.09 86.28 85.1 84.8 83.5
22/11/2018 15:01:43 77.98 78.17 85.28 81 81.2 78.9 81.56 75.96 86.28 85.1 84.8 83.5
22/11/2018 15:01:44 79.06 79.11 85.28 81 81.2 78.9 82.7 76.88 86.28 85.1 84.8 83.5
22/11/2018 15:01:45 75.86 79.07 85.28 81 81.2 78.9 81.37 76.81 86.28 85.1 84.8 83.5
22/11/2018 15:01:46 79.05 79.08 85.28 81 81.2 78.9 82.09 76.65 86.28 85.1 84.8 83.5
22/11/2018 15:01:47 83.54 82.49 85.28 81 81.2 78.9 86.2 79.68 86.28 85.1 84.8 83.5
22/11/2018 15:01:48 86.64 85.57 85.57 81 81.2 78.9 88.4 81.92 86.28 85.1 84.8 83.5
22/11/2018 15:01:49 82.3 85.67 85.67 81 81.2 78.9 85.52 81.82 86.28 85.1 84.8 83.5
22/11/2018 15:01:50 77.88 83.35 85.67 81 81.2 78.9 81.85 80.36 86.28 85.1 84.8 83.5
22/11/2018 15:01:51 76.4 80.73 85.67 81 81.2 78.9 82.16 78.18 86.28 85.1 84.8 83.5
22/11/2018 15:01:52 79.8 79.6 85.67 81 81.2 78.9 84.85 78.72 86.28 85.1 84.8 83.5
22/11/2018 15:01:53 77.51 79.61 85.67 81 81.2 78.9 82.92 78.51 86.28 85.1 84.8 83.5
22/11/2018 15:01:54 74.7 78.21 85.67 81 81.2 78.9 80.42 77.73 86.28 85.1 84.8 83.5
22/11/2018 15:01:55 85.59 83.99 85.67 81 81.2 78.9 88.37 81.24 86.28 85.1 84.8 83.5
22/11/2018 15:01:56 83.93 83.87 85.67 81.1 81.2 78.9 86.79 81.23 86.28 85.1 84.8 83.5
22/11/2018 15:01:57 79.96 83.91 85.67 81.1 81.2 78.9 83.73 81.11 86.28 85.1 84.8 83.5
22/11/2018 15:01:58 83.45 83.58 85.67 81.1 81.2 78.9 86.13 80.6 86.28 85.1 84.8 83.5
22/11/2018 15:01:59 74.53 83.26 85.67 81.1 81.2 78.9 80.46 80.26 86.28 85.1 84.8 83.5
22/11/2018 15:02:00 78.25 80.24 85.67 81.1 81.2 78.9 83.54 78.36 86.28 85.1 84.8 83.5
22/11/2018 15:02:01 76.81 78.78 85.67 81 81.2 78.9 81.06 77.6 86.28 85.1 84.8 83.5
22/11/2018 15:02:02 77.11 78.04 85.67 81 81.2 78.9 82.62 77 85.38 85.1 84.8 83.5
22/11/2018 15:02:03 76.16 77.19 85.67 81 81.2 78.9 80.39 76.65 83.06 85.1 84.8 83.5
22/11/2018 15:02:04 79.53 78.83 85.67 81 81.2 78.9 83.84 77.41 83.05 85.1 84.8 83.5
22/11/2018 15:02:05 78.58 78.6 85.67 81 81.2 78.9 82.95 77.35 81.92 85 84.8 83.5
22/11/2018 15:02:06 77.08 79.06 85.67 81 81.2 78.9 83.01 77.76 81.92 85 84.8 83.5
22/11/2018 15:02:07 81.64 81.31 85.67 81 81.2 78.9 84.93 79.02 81.92 85 84.8 83.5
22/11/2018 15:02:08 75.7 81.19 85.67 80.9 81.2 78.9 83.06 78.99 81.92 85 84.8 83.5
22/11/2018 15:02:09 82.66 81.6 85.67 80.9 81.2 78.9 85.37 79.28 81.92 85 84.8 83.5
22/11/2018 15:02:10 79.62 82.08 85.67 80.9 81.2 78.9 83.56 79.5 81.92 85 84.8 83.5
22/11/2018 15:02:11 82.64 82.8 85.67 80.8 81.2 78.9 85.45 79.72 81.92 84.9 84.8 83.5
22/11/2018 15:02:12 83.98 84.23 85.67 80.8 81.2 78.9 86.35 80.75 81.92 84.9 84.8 83.5
22/11/2018 15:02:13 77.15 84.21 85.67 80.8 81.2 78.9 82.69 80.73 81.92 84.9 84.8 83.5
22/11/2018 15:02:14 79.14 81.04 85.67 80.8 81.2 78.9 83.45 78.68 81.92 84.9 84.8 83.5
22/11/2018 15:02:15 76.94 80.08 85.67 80.8 81.2 78.9 83.14 78.08 81.92 84.9 84.8 83.5
22/11/2018 15:02:16 74.66 78.25 85.67 80.8 81.2 78.9 81.66 77.69 81.92 84.9 84.8 83.5
22/11/2018 15:02:17 73.2 76.33 85.67 80.7 81.2 78.9 81.15 76.73 81.92 84.9 84.8 83.5
22/11/2018 15:02:18 75.09 75.31 85.67 80.7 81.2 78.9 81.16 76.05 81.82 84.9 84.8 83.5
22/11/2018 15:02:19 74.22 75.19 84.23 80.7 81.2 78.9 82.3 76.43 81.24 84.9 84.8 83.5
22/11/2018 15:02:20 74.8 75.04 84.23 80.7 81.2 78.9 82.73 76.83 81.24 84.9 84.8 83.5
22/11/2018 15:02:21 75.45 75.48 84.23 80.7 81.2 78.9 81.74 76.78 81.24 84.8 84.8 83.5
22/11/2018 15:02:22 77.22 76.92 84.23 80.7 81.2 78.9 82.62 77.1 81.24 84.8 84.8 83.5
22/11/2018 15:02:23 80.58 80.11 84.23 80.7 81.2 78.9 83.42 77.72 81.24 84.8 84.8 83.5
22/11/2018 15:02:24 81.27 81.18 84.23 80.7 81.2 78.9 85.28 79.06 81.24 84.8 84.8 83.5
22/11/2018 15:02:25 80.43 81.2 84.23 80.7 81.2 78.9 84.4 78.97 81.23 84.9 84.8 83.5
22/11/2018 15:02:26 77.01 80.78 84.23 80.7 81.2 78.9 82.55 78.96 81.11 84.8 84.8 83.5
22/11/2018 15:02:27 83.6 82.48 84.23 80.7 81.2 78.9 85.43 79.16 80.75 84.8 84.8 83.5
22/11/2018 15:02:28 77.56 82.17 84.23 80.7 81.2 78.9 82.86 79.04 80.75 84.8 84.8 83.5
22/11/2018 15:02:29 76.96 79.77 84.23 80.7 81.2 78.9 82.39 77.9 80.75 84.8 84.8 83.5
22/11/2018 15:02:30 78.96 79.55 84.23 80.7 81.2 78.9 83.42 77.93 80.75 84.8 84.8 83.5
22/11/2018 15:02:31 87.11 85.87 85.87 80.7 81.2 78.9 87.91 81.31 81.31 84.9 84.8 83.5
22/11/2018 15:02:32 83.81 86.04 86.04 80.7 81.2 78.9 85.54 81.27 81.31 84.9 84.8 83.5
22/11/2018 15:02:33 80.04 83.81 86.04 80.7 81.2 78.9 84.27 80.11 81.31 84.9 84.8 83.5
22/11/2018 15:02:34 83.21 83.26 86.04 80.7 81.2 78.9 85.27 79.67 81.31 84.8 84.8 83.5
22/11/2018 15:02:35 79.32 83.27 86.04 80.7 81.2 78.9 82.92 79.71 81.31 84.8 84.8 83.5
22/11/2018 15:02:36 79.31 81.16 86.04 80.6 81.2 78.9 83.55 78.32 81.31 84.8 84.8 83.5
22/11/2018 15:02:37 79.23 80.74 86.04 80.5 81.2 78.9 83.22 78.63 81.31 84.7 84.8 83.5
22/11/2018 15:02:38 76.62 79.56 86.04 80.5 81.2 78.9 81.79 77.71 81.31 84.7 84.8 83.5
22/11/2018 15:02:39 78.27 78.64 86.04 80.5 81.2 78.9 82.03 76.92 81.31 84.7 84.8 83.5
22/11/2018 15:02:40 79.5 79.5 86.04 80.5 81.2 78.9 82.56 77.13 81.31 84.7 84.8 83.5
22/11/2018 15:02:41 83.28 82.05 86.04 80.5 81.2 78.9 85.74 79.02 81.31 84.7 84.8 83.5
22/11/2018 15:02:42 80.25 82.1 86.04 80.5 81.2 78.9 82.88 79.09 81.31 84.7 84.8 83.5
22/11/2018 15:02:43 77.38 81.29 86.04 80.4 81.2 78.9 80.14 78.02 81.31 84.7 84.7 83.5
22/11/2018 15:02:44 74.57 78.81 86.04 80.4 81.2 78.9 78.88 75.88 81.31 84.7 84.7 83.5
22/11/2018 15:02:45 76.83 77.21 86.04 80.4 81.2 78.9 80.74 75.24 81.31 84.7 84.7 83.5
22/11/2018 15:02:46 85.78 84.62 86.04 80.5 81.2 78.9 84.97 78.63 81.31 84.7 84.7 83.5
22/11/2018 15:02:47 85.11 86.5 86.5 80.5 81.2 78.9 84.76 80.22 81.31 84.7 84.7 83.5
22/11/2018 15:02:48 77.11 83.5 86.5 80.4 81.2 78.9 81.27 77.71 81.31 84.6 84.7 83.5
22/11/2018 15:02:49 76.98 80.49 86.5 80.4 81.2 78.9 80.83 76.31 81.31 84.6 84.7 83.5
22/11/2018 15:02:50 77.35 78.84 86.5 80.4 81.2 78.9 82.53 76.98 81.31 84.6 84.7 83.5
22/11/2018 15:02:51 79.89 79.81 86.5 80.4 81.2 78.9 82.75 77.26 81.31 84.6 84.7 83.5
22/11/2018 15:02:52 81.05 80.98 86.5 80.4 81.2 78.9 83.79 77.91 81.31 84.6 84.7 83.5
22/11/2018 15:02:53 75.37 80.6 86.5 80.4 81.2 78.9 81.47 77.82 81.31 84.6 84.7 83.5
22/11/2018 15:02:54 83.32 82.37 86.5 80.4 81.2 78.9 85.27 79.06 81.31 84.6 84.7 83.5
22/11/2018 15:02:55 81.17 82.08 86.5 80.5 81.2 78.9 83.41 78.65 81.31 84.6 84.7 83.5
22/11/2018 15:02:56 75.39 81.8 86.5 80.4 81.2 78.9 79.18 78.41 81.31 84.6 84.7 83.5
22/11/2018 15:02:57 82.04 81.64 86.5 80.5 81.2 78.9 83.24 77.45 81.31 84.6 84.7 83.5
22/11/2018 15:02:58 89.74 89.11 89.11 80.6 81.2 78.9 90.47 84.13 84.13 84.6 84.7 83.5
22/11/2018 15:02:59 82.1 89.08 89.11 80.6 81.2 79 84.96 84.17 84.17 84.6 84.8 83.5
22/11/2018 15:03:00 81.63 85.89 89.11 80.6 81.2 79 83.98 81.55 84.17 84.6 84.8 83.5
22/11/2018 15:03:01 81.7 83.43 89.11 80.6 81.2 79 85 80.12 84.17 84.6 84.8 83.5
22/11/2018 15:03:02 81.91 83.23 89.11 80.6 81.2 79 83.95 79.69 84.17 84.7 84.8 83.5
22/11/2018 15:03:03 79.97 82.23 89.11 80.6 81.2 79 83.73 78.91 84.17 84.7 84.8 83.5
22/11/2018 15:03:04 80.3 81.77 89.11 80.6 81.2 79 83.61 79.08 84.17 84.7 84.8 83.5
22/11/2018 15:03:05 77.79 80.38 89.11 80.6 81.2 79 80.16 77.94 84.17 84.6 84.8 83.5
22/11/2018 15:03:06 72.87 79.01 89.11 80.6 81.2 79 79.8 76.27 84.17 84.6 84.8 83.5
22/11/2018 15:03:07 77.66 77.66 89.11 80.6 81.2 79 82.33 76.49 84.17 84.6 84.8 83.5
22/11/2018 15:03:08 76.29 77.2 89.11 80.6 81.2 79 81.14 76.21 84.17 84.6 84.8 83.5
22/11/2018 15:03:09 79.3 78.84 89.11 80.6 81.2 79 82.83 76.78 84.17 84.6 84.7 83.5
22/11/2018 15:03:10 75.46 78.96 89.11 80.6 81.2 79 79.21 76.93 84.17 84.6 84.7 83.5
22/11/2018 15:03:11 86.13 84.53 89.11 80.7 81.2 79 86.86 79.65 84.17 84.6 84.7 83.5
22/11/2018 15:03:12 85.01 85.33 89.11 80.7 81.2 79 86 80.37 84.17 84.6 84.7 83.5
22/11/2018 15:03:13 81.63 84.87 89.11 80.7 81.2 79 84.14 80.39 84.17 84.6 84.7 83.5
22/11/2018 15:03:14 88.06 87.5 89.11 80.8 81.3 79 89.98 83.62 84.17 84.7 84.8 83.5
22/11/2018 15:03:15 84.55 86.47 89.11 80.8 81.3 79 86.41 82.72 84.17 84.7 84.8 83.5
22/11/2018 15:03:16 78.53 85.54 89.11 80.8 81.3 79 81.78 81.7 84.17 84.7 84.8 83.5
22/11/2018 15:03:17 82.26 82.89 89.11 80.8 81.3 79 84.17 79.14 84.17 84.7 84.8 83.5
22/11/2018 15:03:18 75.18 82.76 89.11 80.8 81.3 79 79.05 79.04 84.17 84.7 84.8 83.5
22/11/2018 15:03:19 73.08 79.44 89.11 80.8 81.3 79 80.27 76.22 84.17 84.7 84.8 83.5
22/11/2018 15:03:20 76.3 77.45 89.11 80.8 81.3 79 80.3 75.66 84.17 84.7 84.8 83.5
22/11/2018 15:03:21 88.4 87.39 89.11 80.9 81.3 79 88.04 81.42 84.17 84.7 84.8 83.5
22/11/2018 15:03:22 79.16 87.37 89.11 80.9 81.3 79 81.84 81.41 84.17 84.6 84.8 83.5
22/11/2018 15:03:23 78.9 83.97 89.11 80.9 81.3 79 81.64 78.78 84.17 84.6 84.8 83.5
22/11/2018 15:03:24 85.49 85.48 89.11 80.9 81.3 79 85.31 79.86 84.17 84.6 84.8 83.5
22/11/2018 15:03:25 79.41 83.48 89.11 80.9 81.3 79 81.7 78.27 84.17 84.6 84.8 83.5
22/11/2018 15:03:26 80.46 81.5 89.11 80.9 81.3 79 82.68 77.28 84.17 84.5 84.8 83.5
22/11/2018 15:03:27 81.29 82.69 89.11 80.9 81.3 79 84.02 78.38 84.17 84.5 84.8 83.5
22/11/2018 15:03:28 82.3 82.41 89.08 80.9 81.3 79 85.34 79.4 84.17 84.5 84.8 83.5
22/11/2018 15:03:29 78.46 81.78 87.5 80.8 81.3 79 82.47 79.03 83.62 84.5 84.8 83.5
22/11/2018 15:03:30 72.84 79.56 87.5 80.8 81.3 79 79.03 77.42 83.62 84.5 84.8 83.5
22/11/2018 15:03:31 87.02 86.01 87.5 80.9 81.3 79 86.6 80.26 83.62 84.5 84.8 83.5
22/11/2018 15:03:32 84.18 86.66 87.5 80.9 81.3 79 84.92 80.86 83.62 84.5 84.8 83.5
22/11/2018 15:03:33 77.45 84.35 87.5 80.9 81.3 79 80.76 79.17 83.62 84.5 84.8 83.5
22/11/2018 15:03:34 87.97 87.64 87.64 80.9 81.3 79 87.52 81.75 83.62 84.5 84.8 83.5
22/11/2018 15:03:35 79.74 85.55 87.64 80.9 81.3 79 82.11 79.78 83.62 84.4 84.8 83.5
22/11/2018 15:03:36 87 86.6 87.64 80.9 81.4 79 88.1 81.9 83.62 84.4 84.8 83.5
22/11/2018 15:03:37 85.43 85.79 87.64 81 81.4 79 87.19 81.36 83.62 84.5 84.8 83.5
22/11/2018 15:03:38 78.67 85.59 87.64 81 81.4 79 82.28 81.42 83.62 84.5 84.8 83.5
22/11/2018 15:03:39 77.39 82.29 87.64 81 81.4 79 81.55 78.76 83.62 84.5 84.8 83.5
22/11/2018 15:03:40 73.41 79.93 87.64 81 81.3 79 78.69 77.17 83.62 84.5 84.8 83.5
22/11/2018 15:03:41 76.09 77.05 87.64 81 81.3 79 81.95 75.92 83.62 84.5 84.8 83.5
22/11/2018 15:03:42 83.96 82.32 87.64 81 81.3 79 86.52 79.48 83.62 84.5 84.8 83.5
22/11/2018 15:03:43 91.25 89.85 89.85 81.1 81.4 79 91.26 84.21 84.21 84.5 84.8 83.5
22/11/2018 15:03:44 83.42 88.99 89.85 81.2 81.4 79 86.11 83.75 84.21 84.5 84.8 83.5
22/11/2018 15:03:45 88.25 88.32 89.85 81.2 81.4 79 88.42 82.94 84.21 84.6 84.8 83.5
22/11/2018 15:03:46 84.09 88.22 89.85 81.3 81.4 79.1 87.04 82.93 84.21 84.6 84.8 83.5
22/11/2018 15:03:47 85.42 86.08 89.85 81.3 81.4 79.1 88.36 82.64 84.21 84.6 84.8 83.5
22/11/2018 15:03:48 80.15 85.81 89.85 81.3 81.4 79.1 84.87 82.56 84.21 84.6 84.8 83.5
22/11/2018 15:03:49 79.85 83.22 89.85 81.3 81.4 79.1 85.94 81.76 84.21 84.6 84.8 83.5
22/11/2018 15:03:50 77.56 81.07 89.85 81.3 81.4 79.1 82.36 79.92 84.21 84.6 84.8 83.5
22/11/2018 15:03:51 77.95 79.23 89.85 81.3 81.4 79.1 81.82 78.08 84.21 84.6 84.8 83.5
22/11/2018 15:03:52 88.72 87.52 89.85 81.4 81.4 79.1 88.51 81.9 84.21 84.6 84.8 83.5
22/11/2018 15:03:53 83.54 87.6 89.85 81.4 81.4 79.1 84.6 81.99 84.21 84.7 84.8 83.5
22/11/2018 15:03:54 86.33 86.33 89.85 81.4 81.5 79.1 88.05 81.78 84.21 84.7 84.8 83.5
22/11/2018 15:03:55 81.61 86.22 89.85 81.4 81.5 79.1 85.54 82.11 84.21 84.7 84.8 83.6
22/11/2018 15:03:56 77.24 83.42 89.85 81.4 81.5 79.1 81.52 80.33 84.21 84.7 84.8 83.6
22/11/2018 15:03:57 77.59 80.56 89.85 81.4 81.5 79.1 82.99 78.02 84.21 84.7 84.8 83.6
22/11/2018 15:03:58 79.88 79.92 89.85 81.4 81.5 79.1 85.93 79.52 84.21 84.7 84.8 83.5
22/11/2018 15:03:59 76.67 79.47 89.85 81.4 81.5 79.1 82.74 79.34 84.21 84.7 84.8 83.5
22/11/2018 15:04:00 83.01 82.04 89.85 81.5 81.5 79.1 86.55 80.1 84.21 84.7 84.8 83.6
22/11/2018 15:04:01 80.64 81.98 89.85 81.5 81.5 79.1 84.28 80.05 84.21 84.7 84.8 83.6
22/11/2018 15:04:02 78.69 81.74 89.85 81.5 81.5 79.1 82.51 79.37 84.21 84.7 84.8 83.6
22/11/2018 15:04:03 80.22 80.2 89.85 81.5 81.5 79.1 84.02 78.25 84.21 84.8 84.8 83.6
22/11/2018 15:04:04 85.01 83.76 89.85 81.5 81.5 79.1 87.16 80.56 84.21 84.8 84.8 83.6
22/11/2018 15:04:05 87.21 86.89 89.85 81.5 81.5 79.1 89.01 83.08 84.21 84.8 84.9 83.6
22/11/2018 15:04:06 79.78 85.99 89.85 81.6 81.5 79.1 83.92 82.24 84.21 84.8 84.9 83.6
22/11/2018 15:04:07 84.06 84.25 89.85 81.6 81.5 79.1 87.33 81.35 84.21 84.8 84.9 83.6
22/11/2018 15:04:08 78.55 83.81 89.85 81.6 81.5 79.1 84.27 81.28 84.21 84.8 84.9 83.6
22/11/2018 15:04:09 84.09 83.52 89.85 81.6 81.5 79.1 87.33 81.43 84.21 84.9 84.9 83.6
22/11/2018 15:04:10 85.17 84.95 89.85 81.6 81.5 79.1 88.01 82.4 84.21 84.9 84.9 83.6
22/11/2018 15:04:11 80.46 84.42 89.85 81.6 81.5 79.1 83.51 81.77 84.21 84.9 84.9 83.6
22/11/2018 15:04:12 74.75 82.16 89.85 81.6 81.5 79.1 82.33 79.59 84.21 84.9 84.9 83.6
22/11/2018 15:04:13 79.8 79.74 88.99 81.7 81.5 79.1 84.32 78.46 83.75 84.9 84.9 83.6
22/11/2018 15:04:14 81.18 80.94 88.32 81.7 81.5 79.1 84.71 79.04 83.08 84.9 84.8 83.6
22/11/2018 15:04:15 73.92 80.52 88.22 81.7 81.5 79.1 80.94 78.75 83.08 84.9 84.9 83.6
22/11/2018 15:04:16 79.35 79.35 87.6 81.7 81.5 79.1 82.28 77.11 83.08 84.9 84.8 83.6
22/11/2018 15:04:17 82.74 82.33 87.6 81.7 81.5 79.1 85.59 79.56 83.08 84.9 84.8 83.6
22/11/2018 15:04:18 82.07 82.59 87.6 81.7 81.5 79.1 85.01 79.78 83.08 84.9 84.8 83.6
22/11/2018 15:04:19 78.54 82.26 87.6 81.7 81.5 79.1 83.43 79.55 83.08 84.9 84.8 83.6
22/11/2018 15:04:20 78.51 80.85 87.6 81.7 81.4 79.1 84.93 79.21 83.08 85 84.8 83.6
22/11/2018 15:04:21 77.92 79.17 87.6 81.7 81.4 79.1 82.95 79.24 83.08 85 84.8 83.6
22/11/2018 15:04:22 73.13 78.1 87.6 81.7 81.4 79.1 80.17 77.75 83.08 85 84.8 83.6
22/11/2018 15:04:23 69.74 75.67 86.89 81.7 81.4 79.1 78.3 75.92 83.08 85 84.8 83.6
22/11/2018 15:04:24 76.18 76.15 86.89 81.7 81.4 79.1 80.67 75.13 83.08 84.9 84.8 83.6
22/11/2018 15:04:25 69.58 75.15 86.89 81.7 81.4 79.1 80.5 75.2 83.08 84.9 84.8 83.6
22/11/2018 15:04:26 85.4 84.48 86.89 81.7 81.4 79.1 87.36 80.9 83.08 85 84.8 83.6
22/11/2018 15:04:27 83.35 85.22 86.89 81.7 81.4 79.1 85.34 81.31 83.08 84.9 84.8 83.6
22/11/2018 15:04:28 78.62 83.22 86.89 81.7 81.4 79.1 83.3 79.76 83.08 84.9 84.8 83.6
22/11/2018 15:04:29 83.56 83.69 86.89 81.7 81.4 79.1 85.91 80.23 83.08 84.9 84.8 83.6
22/11/2018 15:04:30 87.38 86.31 86.89 81.8 81.4 79.1 89.18 82.48 83.08 85 84.8 83.6
22/11/2018 15:04:31 85.42 86.15 86.89 81.8 81.4 79.1 88.2 82.71 83.08 85 84.8 83.6
22/11/2018 15:04:32 80.06 85.8 86.89 81.8 81.4 79.1 83.73 82.57 83.08 85 84.8 83.6
22/11/2018 15:04:33 78.54 82.89 86.89 81.8 81.4 79.1 83.13 80.14 83.08 85 84.8 83.6
22/11/2018 15:04:34 76.22 80.75 86.89 81.8 81.4 79.1 81.59 78.7 83.08 85 84.8 83.6
22/11/2018 15:04:35 79.14 79.64 86.31 81.8 81.4 79.1 83.15 77.76 82.71 85 84.8 83.6
22/11/2018 15:04:36 89 87.37 87.37 81.8 81.4 79.1 90.67 83.53 83.53 85 84.8 83.6
22/11/2018 15:04:37 87.45 88.11 88.11 81.9 81.5 79.1 89.45 84.29 84.29 85 84.8 83.6
22/11/2018 15:04:38 77.87 87.06 88.11 81.9 81.5 79.1 82.91 83.36 84.29 85 84.8 83.6
22/11/2018 15:04:39 86.1 86 88.11 81.9 81.5 79.1 88.57 82.79 84.29 85 84.8 83.6
22/11/2018 15:04:40 78.33 84.62 88.11 81.9 81.5 79.1 82.44 81.63 84.29 85 84.8 83.6
22/11/2018 15:04:41 81.81 83.14 88.11 81.9 81.5 79.1 85.49 80.23 84.29 85 84.8 83.6
22/11/2018 15:04:42 79.1 81.26 88.11 81.9 81.5 79.1 82.97 79.23 84.29 85 84.8 83.6
22/11/2018 15:04:43 71.76 80.28 88.11 81.8 81.5 79.1 80.47 78.21 84.29 85 84.8 83.6
22/11/2018 15:04:44 76.89 77.96 88.11 81.8 81.4 79.1 81.64 76.75 84.29 85 84.8 83.6
22/11/2018 15:04:45 79.93 79.79 88.11 81.8 81.4 79.1 83.73 78.03 84.29 85 84.8 83.6
22/11/2018 15:04:46 75.36 79.02 88.11 81.8 81.4 79.1 80.84 77.36 84.29 85 84.8 83.6
22/11/2018 15:04:47 74.72 77.52 88.11 81.8 81.4 79.1 80.33 76.36 84.29 85 84.8 83.6
22/11/2018 15:04:48 74.25 75.5 88.11 81.8 81.4 79.1 83.46 77.43 84.29 85 84.8 83.6
22/11/2018 15:04:49 84.11 82.99 88.11 81.8 81.4 79.1 86.94 80.52 84.29 85 84.8 83.6
22/11/2018 15:04:50 85.39 85.81 88.11 81.8 81.4 79.1 87.09 82.18 84.29 85 84.8 83.6
22/11/2018 15:04:51 86.76 86.69 88.11 81.8 81.4 79.1 88.76 82.9 84.29 85 84.8 83.6
22/11/2018 15:04:52 80.97 85.26 88.11 81.8 81.4 79.1 84.78 81.77 84.29 85 84.8 83.6
22/11/2018 15:04:53 83.02 83.78 88.11 81.8 81.4 79.1 85.85 80.74 84.29 85 84.8 83.6
22/11/2018 15:04:54 87.83 87 88.11 81.9 81.4 79.1 89.52 83.02 84.29 85 84.8 83.6
22/11/2018 15:04:55 79.17 86.48 88.11 81.9 81.4 79.1 83.06 82.72 84.29 84.9 84.8 83.6
22/11/2018 15:04:56 81.6 83.39 88.11 81.8 81.4 79.1 84.36 80.12 84.29 84.9 84.8 83.6
22/11/2018 15:04:57 77.02 82.65 88.11 81.8 81.4 79.1 80.96 79.39 84.29 84.9 84.8 83.6
22/11/2018 15:04:58 77.22 79.87 88.11 81.8 81.4 79.1 83.62 78.18 84.29 84.9 84.8 83.6
22/11/2018 15:04:59 71.75 78.04 88.11 81.8 81.4 79.1 80.35 77.43 84.29 84.9 84.8 83.6
22/11/2018 15:05:00 77.88 77.29 88.11 81.8 81.4 79.1 81.73 76.09 84.29 84.9 84.8 83.6
22/11/2018 15:05:01 74.84 77.12 88.11 81.8 81.4 79.1 80.47 76 84.29 84.9 84.8 83.6
22/11/2018 15:05:02 72.3 76.35 88.11 81.8 81.4 79.1 79.59 75.72 84.29 84.9 84.8 83.6
22/11/2018 15:05:03 75.33 75.58 88.11 81.8 81.4 79.1 80.43 74.99 84.29 84.9 84.8 83.6
22/11/2018 15:05:04 72.02 75.49 88.11 81.8 81.4 79.1 79.26 74.92 84.29 84.9 84.8 83.6
22/11/2018 15:05:05 75.77 75.16 88.11 81.8 81.4 79.1 81.69 75.52 84.29 84.9 84.8 83.6
22/11/2018 15:05:06 76.11 75.92 88.11 81.8 81.4 79.1 80.87 75.65 84.29 84.8 84.8 83.6
22/11/2018 15:05:07 75.65 76.07 87.06 81.8 81.4 79.1 81.68 75.82 83.36 84.8 84.8 83.6
22/11/2018 15:05:08 76 77.39 87 81.8 81.4 79.1 81.43 76.43 83.02 84.8 84.8 83.6
22/11/2018 15:05:09 76.92 76.98 87 81.8 81.3 79.1 81.67 75.95 83.02 84.8 84.8 83.6
22/11/2018 15:05:10 80.05 79.76 87 81.8 81.4 79.1 84.11 77.96 83.02 84.8 84.8 83.6
22/11/2018 15:05:11 79.59 80.08 87 81.8 81.4 79.1 82.94 78.1 83.02 84.8 84.7 83.6
22/11/2018 15:05:12 83.48 82.62 87 81.8 81.4 79.1 85.25 79.13 83.02 84.8 84.8 83.6
22/11/2018 15:05:13 79.36 82.81 87 81.8 81.4 79.1 83.21 79.36 83.02 84.8 84.8 83.6
22/11/2018 15:05:14 76.53 80.61 87 81.8 81.4 79.1 81.48 78.02 83.02 84.8 84.8 83.6
22/11/2018 15:05:15 79.53 79.79 87 81.8 81.4 79.1 83.51 77.77 83.02 84.8 84.8 83.6
22/11/2018 15:05:16 84.65 84.1 87 81.8 81.4 79.1 86.69 80.66 83.02 84.9 84.8 83.6
22/11/2018 15:05:17 89.84 89.07 89.07 81.9 81.4 79.1 91.14 84.75 84.75 84.9 84.8 83.6
22/11/2018 15:05:18 81.67 89.07 89.07 81.9 81.4 79.1 84.21 84.76 84.76 84.9 84.8 83.6
22/11/2018 15:05:19 80.24 85.79 89.07 81.9 81.4 79.1 82.6 81.77 84.76 84.9 84.8 83.6
22/11/2018 15:05:20 76.7 83.16 89.07 81.9 81.4 79.1 79.95 79.39 84.76 84.9 84.8 83.6
22/11/2018 15:05:21 78.58 80.01 89.07 81.9 81.4 79.1 82.16 77 84.76 84.9 84.8 83.6
22/11/2018 15:05:22 79.27 80.22 89.07 81.9 81.4 79.1 82.26 77.25 84.76 84.9 84.8 83.6
22/11/2018 15:05:23 76.43 79.31 89.07 81.9 81.4 79.1 82.66 77.01 84.76 84.9 84.8 83.6
22/11/2018 15:05:24 79.52 79.48 89.07 81.9 81.4 79.1 83.29 77.64 84.76 84.9 84.8 83.6
22/11/2018 15:05:25 78.16 79.05 89.07 81.9 81.4 79.1 81.55 77.17 84.76 84.9 84.8 83.6
22/11/2018 15:05:26 79.73 80.08 89.07 81.9 81.4 79.1 83.24 77.66 84.76 84.9 84.8 83.6
22/11/2018 15:05:27 84.92 84.02 89.07 82 81.4 79.1 87.22 80.74 84.76 84.9 84.8 83.6
22/11/2018 15:05:28 78.54 83.78 89.07 82 81.4 79.1 83.98 80.56 84.76 84.9 84.8 83.6
22/11/2018 15:05:29 83.82 83.44 89.07 82 81.4 79.1 87.05 81.02 84.76 84.9 84.8 83.6
22/11/2018 15:05:30 82.56 84.19 89.07 82 81.4 79.1 85.57 81.54 84.76 84.9 84.8 83.6
22/11/2018 15:05:31 84.09 84.5 89.07 82 81.4 79.1 86.29 81.16 84.76 85 84.8 83.6
22/11/2018 15:05:32 77.36 83.3 89.07 82 81.4 79.1 82.04 80.17 84.76 85 84.8 83.6
22/11/2018 15:05:33 77.51 80.7 89.07 82 81.4 79.1 82.24 78.28 84.76 85 84.8 83.6
22/11/2018 15:05:34 78.93 80.61 89.07 82 81.4 79.1 82.97 78.37 84.76 85 84.8 83.6
22/11/2018 15:05:35 72.14 78.43 89.07 82 81.4 79.1 78.8 76.92 84.76 84.9 84.8 83.6
22/11/2018 15:05:36 70.39 75.45 89.07 81.9 81.4 79.1 78.58 75.07 84.76 84.9 84.8 83.6
22/11/2018 15:05:37 75.97 75.34 89.07 81.9 81.4 79.1 83.46 76.64 84.76 84.9 84.8 83.6
22/11/2018 15:05:38 81.69 80.66 89.07 81.9 81.4 79.1 85.07 78.7 84.76 84.9 84.8 83.6
22/11/2018 15:05:39 74.81 80.68 89.07 81.8 81.4 79.1 81.47 78.7 84.76 84.8 84.8 83.6
22/11/2018 15:05:40 78.49 78.63 89.07 81.8 81.4 79.1 82.45 77.15 84.76 84.8 84.8 83.5
22/11/2018 15:05:41 77.27 78.26 89.07 81.8 81.4 79.1 81.16 76.96 84.76 84.8 84.8 83.5
22/11/2018 15:05:42 74.73 77.78 89.07 81.8 81.4 79.1 80.87 76.11 84.76 84.8 84.8 83.5
22/11/2018 15:05:43 73.06 76.13 89.07 81.8 81.4 79.1 79.87 75.45 84.76 84.8 84.8 83.5
22/11/2018 15:05:44 72.2 74.15 89.07 81.8 81.4 79.1 79 74.74 84.76 84.8 84.8 83.5
22/11/2018 15:05:45 75.43 74.87 89.07 81.8 81.4 79.1 80.51 74.55 84.76 84.8 84.7 83.5
22/11/2018 15:05:46 77.09 76.65 89.07 81.8 81.3 79.1 81.5 75.72 84.76 84.8 84.7 83.5
22/11/2018 15:05:47 85.69 84.41 89.07 81.8 81.3 79.1 88.14 81.2 84.76 84.8 84.7 83.5
22/11/2018 15:05:48 81.17 84.37 85.79 81.8 81.3 79.1 85.25 81.29 81.77 84.8 84.7 83.5
22/11/2018 15:05:49 77.45 82.35 84.5 81.8 81.3 79.1 82.6 79.97 81.54 84.8 84.7 83.5
22/11/2018 15:05:50 79.04 81.61 84.5 81.8 81.3 79.1 82.43 78.81 81.54 84.8 84.7 83.5
22/11/2018 15:05:51 82.64 81.97 84.5 81.8 81.3 79.1 85.21 79.08 81.54 84.8 84.7 83.5
22/11/2018 15:05:52 80.2 81.97 84.5 81.8 81.2 79.1 82.98 79 81.54 84.8 84.7 83.5
22/11/2018 15:05:53 84.48 83.89 84.5 81.8 81.2 79.1 89.64 83.09 83.09 84.8 84.7 83.6
22/11/2018 15:05:54 80.77 83.87 84.5 81.8 81.2 79.1 95.4 88.82 88.82 85 84.7 83.6
22/11/2018 15:05:55 75.58 82.17 84.5 81.8 81.2 79.1 85 88.69 88.82 85 84.7 83.6
22/11/2018 15:05:56 80.84 80.49 84.5 81.8 81.2 79.1 87.66 85.08 88.82 85 84.7 83.6
22/11/2018 15:05:57 78.09 80.38 84.5 81.8 81.1 79.1 81.67 83.42 88.82 85 84.7 83.6
22/11/2018 15:05:58 78.75 79.75 84.5 81.8 81.1 79.1 83.01 80.3 88.82 85 84.6 83.6
22/11/2018 15:05:59 81.37 81.18 84.5 81.8 81.1 79.1 84.42 79.06 88.82 85 84.6 83.6
22/11/2018 15:06:00 81.07 82.22 84.5 81.8 81.1 79.1 84.87 79.72 88.82 85 84.6 83.6
22/11/2018 15:06:01 75.01 80.6 84.41 81.8 81 79.1 81.57 78.88 88.82 85 84.6 83.6
22/11/2018 15:06:02 72.24 77.96 84.41 81.8 81 79.1 78.34 77.19 88.82 84.9 84.6 83.6
22/11/2018 15:06:03 75.47 75.99 84.41 81.7 81 79.1 80.47 75.06 88.82 84.9 84.6 83.6
22/11/2018 15:06:04 78.33 77.71 84.41 81.7 81 79.1 83.57 76.92 88.82 84.9 84.6 83.6
22/11/2018 15:06:05 76.05 77.45 84.41 81.7 81 79.1 81.46 76.9 88.82 84.9 84.6 83.6
22/11/2018 15:06:06 74.3 76.72 84.41 81.6 81 79.1 79.92 76.29 88.82 84.8 84.6 83.6
22/11/2018 15:06:07 78.69 78.29 84.41 81.6 81 79.1 82.25 76.26 88.82 84.8 84.6 83.6
22/11/2018 15:06:08 75.48 77.32 84.41 81.6 81 79.1 81.24 75.98 88.82 84.8 84.6 83.6
22/11/2018 15:06:09 74.89 76.39 84.41 81.6 81 79.1 80.54 75.89 88.82 84.8 84.6 83.6
22/11/2018 15:06:10 71.92 75.62 84.41 81.6 81 79.1 77.83 75.33 88.82 84.8 84.5 83.5
22/11/2018 15:06:11 75.64 75.29 84.41 81.6 81 79.1 79.86 74.15 88.82 84.8 84.5 83.5
22/11/2018 15:06:12 77.12 77.27 84.41 81.6 81 79 80.01 74.63 88.82 84.8 84.5 83.5
22/11/2018 15:06:13 71.02 76.25 84.41 81.6 81 79 76.56 74.05 88.82 84.8 84.5 83.5
22/11/2018 15:06:14 75.65 75.23 84.41 81.6 80.9 79 79.72 73.69 88.82 84.8 84.5 83.5
22/11/2018 15:06:15 83.27 82.14 84.41 81.6 81 79 85.07 78.4 88.82 84.8 84.5 83.5
22/11/2018 15:06:16 75.63 82.13 84.41 81.6 80.9 79 80.01 78.37 88.82 84.8 84.5 83.5
22/11/2018 15:06:17 78.92 80.05 84.37 81.6 80.9 79 83.97 78.44 88.82 84.8 84.5 83.5
22/11/2018 15:06:18 82.85 82.58 83.89 81.6 80.9 79 100.75 94.3 94.3 85.3 84.7 83.6
22/11/2018 15:06:19 80.15 82.46 83.89 81.6 80.8 79 89.56 94.29 94.3 85.3 84.7 83.6
22/11/2018 15:06:20 77.97 81.01 83.89 81.6 80.8 79 82.53 90.49 94.3 85.3 84.6 83.6
22/11/2018 15:06:21 84.92 83.86 83.89 81.6 80.8 79.1 91.56 86.8 94.3 85.3 84.7 83.6
22/11/2018 15:06:22 85.1 85.43 85.43 81.6 80.8 79 88.72 86.89 94.3 85.3 84.7 83.6
22/11/2018 15:06:23 74.81 84.43 85.43 81.6 80.8 79 79.25 84.54 94.3 85.3 84.7 83.6
22/11/2018 15:06:24 78.52 80.95 85.43 81.6 80.8 79 81.62 80.86 94.3 85.3 84.7 83.6
22/11/2018 15:06:25 80.79 81.06 85.43 81.6 80.8 79 82.74 78.57 94.3 85.3 84.7 83.6
22/11/2018 15:06:26 79.4 82.22 85.43 81.6 80.8 79 81.49 78.51 94.3 85.3 84.7 83.6
22/11/2018 15:06:27 74.71 79.63 85.43 81.6 80.8 79 79.46 76.62 94.3 85.3 84.6 83.6
22/11/2018 15:06:28 76.21 77.2 85.43 81.6 80.8 79 81.44 75.69 94.3 85.3 84.6 83.6
22/11/2018 15:06:29 73.99 76.41 85.43 81.6 80.8 79 79.43 75.52 94.3 85.3 84.6 83.6
22/11/2018 15:06:30 74.41 75.14 85.43 81.6 80.8 79 78.76 74.46 94.3 85.3 84.6 83.6
22/11/2018 15:06:31 79.63 78.7 85.43 81.6 80.8 79 82.98 76.5 94.3 85.3 84.6 83.6
22/11/2018 15:06:32 81.28 80.46 85.43 81.6 80.8 79 90.13 83.11 94.3 85.2 84.6 83.6
22/11/2018 15:06:33 80.91 81.02 85.43 81.6 80.8 79 85.1 82.69 94.3 85.2 84.7 83.6
22/11/2018 15:06:34 80.26 80.86 85.43 81.6 80.8 79 84.17 81.11 94.3 85.2 84.7 83.6
22/11/2018 15:06:35 76.64 80.61 85.43 81.5 80.8 79 80.94 79.7 94.3 85.2 84.6 83.6
22/11/2018 15:06:36 72.42 78.49 85.43 81.5 80.7 79 77.49 77.39 94.3 85.2 84.6 83.6
22/11/2018 15:06:37 76.77 76.78 85.43 81.5 80.7 79 81.02 75.32 94.3 85.2 84.6 83.6
22/11/2018 15:06:38 74.72 76.47 85.43 81.5 80.7 79 79.18 75.24 94.3 85.2 84.6 83.6
22/11/2018 15:06:39 74 75.57 85.43 81.5 80.7 79 79.02 74.34 94.3 85.2 84.6 83.6
22/11/2018 15:06:40 75.53 75.59 85.43 81.5 80.7 79 78.99 73.81 94.3 85.1 84.6 83.6
22/11/2018 15:06:41 79.16 78.13 85.43 81.5 80.7 79 83.93 77.21 94.3 85.2 84.6 83.6
22/11/2018 15:06:42 76.45 78.53 85.43 81.5 80.7 79 80.67 77.46 94.3 85.2 84.6 83.6
22/11/2018 15:06:43 72.11 76.87 85.43 81.5 80.7 79 77.43 75.74 94.3 85.1 84.6 83.6
22/11/2018 15:06:44 74.57 74.84 85.43 81.5 80.7 79 78.74 73.77 94.3 85.1 84.6 83.6
22/11/2018 15:06:45 72.37 74.6 85.43 81.5 80.7 79 77.89 73.24 94.3 85.1 84.6 83.6
22/11/2018 15:06:46 75.05 75.12 85.43 81.5 80.7 79 79.96 74.15 94.3 85.1 84.6 83.6
22/11/2018 15:06:47 77.63 76.64 85.43 81.5 80.7 79 82.39 75.85 94.3 85.1 84.6 83.6
22/11/2018 15:06:48 75.31 76.96 85.43 81.4 80.7 79 80.19 75.84 94.29 85.1 84.6 83.6
22/11/2018 15:06:49 69.22 75.51 85.43 81.4 80.7 79 75.59 74.82 90.49 85.1 84.6 83.6
22/11/2018 15:06:50 71.34 72.61 85.43 81.4 80.7 79 77.36 72.37 86.89 85.1 84.6 83.6
22/11/2018 15:06:51 73.78 73.45 85.43 81.4 80.7 79 80.08 73.93 86.89 85.1 84.6 83.6
22/11/2018 15:06:52 84.02 82.87 84.43 81.4 80.7 79 88.41 81.66 84.54 85.1 84.6 83.6
22/11/2018 15:06:53 84.19 84.02 84.02 81.4 80.7 79 88.57 82.66 83.11 85.1 84.6 83.6
22/11/2018 15:06:54 81.48 83.7 84.02 81.4 80.8 79 86.67 82.7 83.11 85.1 84.7 83.6
22/11/2018 15:06:55 76.85 81.96 84.02 81.4 80.7 79 82.41 81.06 83.11 85.1 84.7 83.6
22/11/2018 15:06:56 75.76 79.61 84.02 81.4 80.7 79 81.44 79.05 83.11 85.1 84.7 83.6
22/11/2018 15:06:57 80.3 79.79 84.02 81.4 80.7 79 84.41 78.54 83.11 85.1 84.7 83.6
22/11/2018 15:06:58 76.78 79.65 84.02 81.4 80.7 79 89.46 83.41 83.41 85.1 84.7 83.6
22/11/2018 15:06:59 76.91 78.32 84.02 81.4 80.7 79 81.07 81.64 83.41 85.1 84.7 83.6
22/11/2018 15:07:00 72.28 77.12 84.02 81.4 80.7 79 78.23 78.75 83.41 85.1 84.7 83.6
22/11/2018 15:07:01 72.24 75.12 84.02 81.4 80.7 79 76.72 76.06 83.41 85.1 84.7 83.6
22/11/2018 15:07:02 72.26 73.1 84.02 81.4 80.7 79 77.53 73.43 83.41 85.1 84.6 83.6
22/11/2018 15:07:03 74.47 74.08 84.02 81.4 80.7 79 78.97 73.33 83.41 85.1 84.6 83.6
22/11/2018 15:07:04 69.3 73.79 84.02 81.3 80.7 79 75.67 72.97 83.41 85.1 84.6 83.6
22/11/2018 15:07:05 73.87 73.25 84.02 81.3 80.7 79 79.88 73.35 83.41 85.1 84.6 83.6
22/11/2018 15:07:06 78.67 78.59 84.02 81.3 80.7 79 82.25 76.6 83.41 85.1 84.6 83.6
22/11/2018 15:07:07 82.69 81.69 84.02 81.3 80.7 79 88.05 81.13 83.41 85.1 84.6 83.6
22/11/2018 15:07:08 82.96 82.78 84.02 81.4 80.7 79 86.96 81.41 83.41 85.1 84.7 83.6
22/11/2018 15:07:09 78.19 82.77 84.02 81.3 80.7 79 83.69 81.49 83.41 85.1 84.7 83.6
22/11/2018 15:07:10 74.47 80.22 84.02 81.3 80.7 79 80.43 79.24 83.41 85.1 84.6 83.6
22/11/2018 15:07:11 74.41 77.87 84.02 81.3 80.7 79 79.22 77.23 83.41 85.1 84.6 83.6
22/11/2018 15:07:12 74.15 75.76 84.02 81.3 80.7 79 78.85 75.07 83.41 85.1 84.6 83.6
22/11/2018 15:07:13 74.02 75.25 84.02 81.3 80.7 79 79.47 74.5 83.41 85.1 84.6 83.6
22/11/2018 15:07:14 73.97 74.22 84.02 81.3 80.7 79 79.75 74.22 83.41 85.1 84.6 83.6
22/11/2018 15:07:15 79.31 78.58 84.02 81.3 80.7 79 85.55 79.02 83.41 85.1 84.6 83.6
22/11/2018 15:07:16 74.7 78.69 84.02 81.3 80.7 79 80.65 79.25 83.41 85.1 84.6 83.6
22/11/2018 15:07:17 75.65 76.64 84.02 81.3 80.7 79 81.58 77.04 83.41 85.1 84.6 83.6
22/11/2018 15:07:18 77.03 77.88 84.02 81.3 80.7 79 81.13 76.19 83.41 85.1 84.6 83.6
22/11/2018 15:07:19 80.9 80.68 84.02 81.3 80.7 79 87.66 81.59 83.41 85.1 84.6 83.6
22/11/2018 15:07:20 82.07 82.21 84.02 81.3 80.7 79 89.19 83.58 83.58 85.1 84.6 83.6
22/11/2018 15:07:21 75.25 82.15 84.02 81.3 80.7 79 82.61 83.51 83.58 85.1 84.6 83.6
22/11/2018 15:07:22 73.47 79.1 84.02 81.3 80.7 79 80.64 80.5 83.58 85.1 84.6 83.6
22/11/2018 15:07:23 75.4 76.33 83.7 81.3 80.7 79 80.87 77.86 83.58 85.1 84.6 83.6
22/11/2018 15:07:24 82.04 80.62 82.78 81.3 80.7 79 85.4 78.73 83.58 85.1 84.6 83.6
22/11/2018 15:07:25 79.53 80.46 82.78 81.3 80.7 79 81.85 78.52 83.58 85.1 84.6 83.6
22/11/2018 15:07:26 76.83 80.1 82.78 81.3 80.7 79 81.65 77.79 83.58 85.1 84.6 83.6
22/11/2018 15:07:27 71.14 77.84 82.78 81.3 80.7 79 79.3 75.97 83.58 85.1 84.6 83.6
22/11/2018 15:07:28 78.91 78.13 82.78 81.3 80.7 79 82.63 76.46 83.58 85.1 84.6 83.6
22/11/2018 15:07:29 78.37 78.45 82.78 81.3 80.7 79 83.11 77.18 83.58 85.1 84.6 83.6
22/11/2018 15:07:30 79.36 79.17 82.78 81.3 80.7 79 84.96 78.76 83.58 85.1 84.6 83.6
22/11/2018 15:07:31 78.72 79.32 82.78 81.2 80.7 79 83.81 78.82 83.58 85.1 84.6 83.6
22/11/2018 15:07:32 73.38 79.03 82.78 81.2 80.7 79 80.84 78.59 83.58 85.1 84.6 83.6
22/11/2018 15:07:33 78.17 77.79 82.78 81.2 80.7 79 83.7 77.72 83.58 85.1 84.6 83.6
22/11/2018 15:07:34 78.17 78.42 82.78 81.2 80.7 79 83.13 78.01 83.58 85.1 84.6 83.6
22/11/2018 15:07:35 79.21 79.16 82.78 81.2 80.7 79 83.38 77.74 83.58 85.1 84.6 83.6
22/11/2018 15:07:36 79.84 80.07 82.78 81.2 80.7 79 84.22 78.39 83.58 85.1 84.6 83.6
22/11/2018 15:07:37 77.66 79.4 82.78 81.2 80.7 79 83.69 78.36 83.58 85.1 84.6 83.6
22/11/2018 15:07:38 77.51 78.43 82.77 81.2 80.7 79 83.1 78.12 83.58 85.1 84.6 83.6
22/11/2018 15:07:39 82.82 81.68 82.21 81.2 80.7 79 86.99 80.5 83.58 85.1 84.6 83.6
22/11/2018 15:07:40 79.58 81.48 82.21 81.2 80.7 79 84.49 80.03 83.58 85.1 84.6 83.6
22/11/2018 15:07:41 81.25 81.37 82.21 81.2 80.7 79 85.59 79.98 83.58 85.1 84.7 83.6
22/11/2018 15:07:42 82.06 81.68 82.21 81.2 80.7 79 85.8 79.96 83.58 85.1 84.7 83.6
22/11/2018 15:07:43 80.08 81.8 82.21 81.2 80.7 79 84.31 79.94 83.58 85.1 84.7 83.6
22/11/2018 15:07:44 77.43 81.15 82.21 81.2 80.7 79 83.27 79.43 83.58 85.1 84.7 83.6
22/11/2018 15:07:45 76.43 78.74 82.21 81.2 80.7 79 82.34 78.06 83.58 85.1 84.7 83.6
22/11/2018 15:07:46 75.32 77.29 82.21 81.2 80.7 79 82.62 77.31 83.58 85.1 84.7 83.6
22/11/2018 15:07:47 75.96 76.54 82.21 81.2 80.7 79 82.43 77.28 83.58 85.1 84.7 83.6
22/11/2018 15:07:48 80.34 79.76 82.21 81.2 80.7 79 84.97 78.86 83.58 85.1 84.7 83.6
22/11/2018 15:07:49 84.72 84.1 84.1 81.2 80.7 79 87.41 81.05 83.58 85.1 84.7 83.6
22/11/2018 15:07:50 81.46 82.72 84.1 81.2 80.7 79 86.44 81.11 83.51 85.1 84.7 83.6
22/11/2018 15:07:51 76.59 81.85 84.1 81.2 80.7 79 82.77 80.54 81.11 85.1 84.7 83.6
22/11/2018 15:07:52 79.62 79.85 84.1 81.2 80.7 79 85.68 79.75 81.11 85.2 84.7 83.6
22/11/2018 15:07:53 77.07 79.66 84.1 81.2 80.7 79 83.07 79.83 81.11 85.2 84.7 83.6
22/11/2018 15:07:54 78.76 78.78 84.1 81.2 80.7 79 84.87 79.06 81.11 85.2 84.7 83.6
22/11/2018 15:07:55 80.56 80.78 84.1 81.2 80.8 79 85.43 80.17 81.11 85.2 84.7 83.6
22/11/2018 15:07:56 77.5 79.34 84.1 81.2 80.8 79 83.55 79.18 81.11 85.2 84.7 83.6
22/11/2018 15:07:57 77.77 78.65 84.1 81.2 80.8 79 84.12 78.73 81.11 85.2 84.7 83.6
22/11/2018 15:07:58 75.49 78.06 84.1 81.1 80.8 79 83.07 78.7 81.11 85.1 84.7 83.6
22/11/2018 15:07:59 77.89 78.06 84.1 81 80.8 79 84.18 78.68 81.11 85.1 84.7 83.6
22/11/2018 15:08:00 78.24 78.78 84.1 81 80.8 79 85.45 79.89 81.11 85.1 84.7 83.6
22/11/2018 15:08:01 77.35 78.6 84.1 81 80.8 79 82.78 79.05 81.11 85.1 84.7 83.6
22/11/2018 15:08:02 79.76 79.67 84.1 81 80.8 79 85.03 79.44 81.11 85.1 84.7 83.6
22/11/2018 15:08:03 73.41 78.85 84.1 81 80.8 79 79.7 78.75 81.11 85.1 84.7 83.6
22/11/2018 15:08:04 73.08 76.33 84.1 81 80.8 79 80 76.5 81.11 85.1 84.7 83.6
22/11/2018 15:08:05 77.08 76.39 84.1 81 80.7 79 82.16 76.15 81.11 85.1 84.7 83.6
22/11/2018 15:08:06 76.07 76.37 84.1 81 80.7 79 82.24 76.62 81.11 85.1 84.7 83.6
22/11/2018 15:08:07 73.51 76.67 84.1 81 80.7 79 79.68 76.71 81.11 85.1 84.7 83.6
22/11/2018 15:08:08 75.25 75.27 84.1 81 80.7 79 79.96 75.09 81.11 85.1 84.7 83.6
22/11/2018 15:08:09 71.87 74.81 84.1 81 80.7 79 78.21 74.45 81.11 85.1 84.7 83.6
22/11/2018 15:08:10 74.41 74.04 84.1 81 80.7 79 80.86 74.61 81.11 85.1 84.7 83.6
22/11/2018 15:08:11 75.42 75.26 84.1 80.9 80.7 79 81.03 75.37 81.11 85.1 84.7 83.6
22/11/2018 15:08:12 74.89 75.29 84.1 80.9 80.7 79 80.18 74.96 81.11 85.1 84.7 83.6
22/11/2018 15:08:13 73.28 75.34 84.1 80.9 80.7 79 79.56 75.21 81.11 85.1 84.7 83.6
22/11/2018 15:08:14 74.33 74.47 84.1 80.8 80.7 79 81.11 74.97 81.11 85 84.7 83.6
22/11/2018 15:08:15 75.39 75.04 84.1 80.8 80.7 79 81.59 75.89 81.11 85 84.7 83.6
22/11/2018 15:08:16 74.3 75.21 84.1 80.8 80.7 79 80.71 75.75 81.11 85 84.7 83.6
22/11/2018 15:08:17 77.3 76.76 84.1 80.8 80.7 79 82.41 76.39 81.11 85 84.7 83.6
22/11/2018 15:08:18 74.88 76.06 84.1 80.8 80.7 79 80.82 75.79 81.11 85 84.7 83.6
22/11/2018 15:08:19 76.67 76.53 82.72 80.8 80.7 79 80.77 75.57 81.11 85 84.7 83.6
22/11/2018 15:08:20 76.19 77.19 81.85 80.8 80.7 79 81.49 76.2 80.54 85 84.7 83.6
22/11/2018 15:08:21 79.52 78.75 80.78 80.7 80.7 79 84.34 77.86 80.17 85 84.7 83.6
22/11/2018 15:08:22 75.73 78.25 80.78 80.7 80.7 79 80.64 77.61 80.17 85 84.7 83.6
22/11/2018 15:08:23 77.71 77.73 80.78 80.7 80.7 79 81.77 76.26 80.17 85 84.7 83.6
22/11/2018 15:08:24 76.25 77.49 80.78 80.7 80.7 79 82.64 76.84 80.17 85 84.7 83.6
22/11/2018 15:08:25 74.3 76.87 79.67 80.7 80.7 79 80.21 76.77 79.89 85 84.7 83.6
22/11/2018 15:08:26 79.03 78.38 79.67 80.6 80.7 79 83.7 77.36 79.89 85 84.7 83.6
22/11/2018 15:08:27 80.95 80.3 80.3 80.6 80.7 79 84.31 78.25 79.89 85 84.7 83.6
22/11/2018 15:08:28 85.07 84.36 84.36 80.7 80.7 79.1 86.83 80.38 80.38 85 84.7 83.6
22/11/2018 15:08:29 79.53 83.59 84.36 80.7 80.7 79.1 83.58 80.21 80.38 85 84.7 83.6
22/11/2018 15:08:30 75.14 81.68 84.36 80.7 80.7 79.1 82.28 78.89 80.38 85 84.7 83.6
22/11/2018 15:08:31 77.91 78.69 84.36 80.6 80.7 79.1 82.95 77.51 80.38 85 84.7 83.6
22/11/2018 15:08:32 78.65 78.61 84.36 80.6 80.7 79.1 83.35 77.83 80.38 85 84.7 83.6
22/11/2018 15:08:33 77.69 78.76 84.36 80.6 80.7 79.1 82.82 77.65 80.38 85 84.7 83.6
22/11/2018 15:08:34 77.46 78.48 84.36 80.5 80.7 79.1 83.25 77.55 80.38 85 84.7 83.6
22/11/2018 15:08:35 77.35 77.81 84.36 80.5 80.7 79.1 82.45 77.84 80.38 85 84.7 83.6
22/11/2018 15:08:36 77.66 77.92 84.36 80.5 80.7 79.1 82.87 77.43 80.38 85 84.7 83.6
22/11/2018 15:08:37 77.98 77.94 84.36 80.4 80.7 79.1 82.81 77.2 80.38 84.9 84.7 83.6
22/11/2018 15:08:38 83.59 82.4 84.36 80.4 80.7 79.1 86.89 80.09 80.38 85 84.7 83.6
22/11/2018 15:08:39 77.65 82.36 84.36 80.4 80.7 79.1 82.99 80.01 80.38 85 84.7 83.6
22/11/2018 15:08:40 79.82 80.83 84.36 80.4 80.7 79.1 84.88 79.53 80.38 85 84.7 83.6
22/11/2018 15:08:41 76.87 79.57 84.36 80.4 80.7 79.1 82.65 78.73 80.38 85 84.7 83.6
22/11/2018 15:08:42 80.79 80.51 84.36 80.4 80.7 79.1 85.35 79.19 80.38 85 84.7 83.6
22/11/2018 15:08:43 78.5 80.52 84.36 80.3 80.7 79.1 83.84 79.36 80.38 84.9 84.7 83.6
22/11/2018 15:08:44 77.7 79.12 84.36 80.2 80.7 79.1 82.66 78.38 80.38 84.9 84.7 83.6
22/11/2018 15:08:45 78.02 78.78 84.36 80.2 80.7 79.1 83.76 78.27 80.38 84.9 84.7 83.6
22/11/2018 15:08:46 78.9 78.84 84.36 80.1 80.7 79.1 83.94 78.21 80.38 84.9 84.7 83.6
22/11/2018 15:08:47 84.13 83.1 84.36 80.1 80.7 79.1 87.54 81.11 81.11 84.9 84.7 83.6
22/11/2018 15:08:48 79.71 83.33 84.36 80.1 80.7 79.1 86.19 81.59 81.59 84.9 84.7 83.6
22/11/2018 15:08:49 82.04 82.2 84.36 80.1 80.7 79.1 85.2 80.52 81.59 84.9 84.7 83.6
22/11/2018 15:08:50 82.95 83.21 84.36 80.1 80.7 79.1 87.52 81.81 81.81 84.9 84.7 83.6
22/11/2018 15:08:51 84.35 84.09 84.36 80.2 80.7 79.1 86.66 81.6 81.81 84.9 84.7 83.6
22/11/2018 15:08:52 81.37 83.78 84.36 80.1 80.7 79.1 84.89 81.15 81.81 84.9 84.7 83.6
22/11/2018 15:08:53 90.14 89.54 89.54 80.2 80.8 79.1 90.99 84.92 84.92 84.9 84.7 83.7
22/11/2018 15:08:54 86.94 89.33 89.54 80.2 80.8 79.1 88.35 84.54 84.92 84.9 84.7 83.7
22/11/2018 15:08:55 74.37 86.79 89.54 80.2 80.8 79.1 81.66 82.53 84.92 84.9 84.7 83.7
22/11/2018 15:08:56 83.91 83.93 89.54 80.2 80.8 79.1 85.86 80.17 84.92 84.9 84.7 83.7
22/11/2018 15:08:57 85.66 85.68 89.54 80.3 80.8 79.1 87.25 81.52 84.92 84.9 84.7 83.7
22/11/2018 15:08:58 81.92 84.73 89.54 80.3 80.8 79.1 86.08 80.9 84.92 84.9 84.7 83.7
22/11/2018 15:08:59 84.23 84.54 89.54 80.3 80.8 79.1 87.35 81.71 84.92 85 84.7 83.7
22/11/2018 15:09:00 77.94 83.73 89.54 80.3 80.8 79.1 84.39 81.19 84.92 85 84.7 83.7
22/11/2018 15:09:01 75.52 80.98 89.54 80.3 80.8 79.1 82.64 79.61 84.92 85 84.7 83.7
22/11/2018 15:09:02 79.96 79.72 89.54 80.3 80.8 79.1 84.7 79 84.92 85 84.7 83.7
22/11/2018 15:09:03 79.49 80.35 89.54 80.3 80.8 79.1 83.77 78.93 84.92 85 84.7 83.7
22/11/2018 15:09:04 78.66 79.34 89.54 80.2 80.8 79.1 92.42 85.84 85.84 85 84.8 83.7
22/11/2018 15:09:05 79.48 79.43 89.54 80.2 80.8 79.1 85.75 85.71 85.84 85 84.8 83.7
22/11/2018 15:09:06 79.6 79.68 89.54 80.2 80.8 79.1 85.05 82.93 85.84 85 84.8 83.7
22/11/2018 15:09:07 77 79.49 89.54 80.2 80.8 79.1 83.25 81 85.84 85 84.8 83.7
22/11/2018 15:09:08 83.61 82.35 89.54 80.2 80.8 79.1 88.3 81.71 85.84 85 84.8 83.7
22/11/2018 15:09:09 85.18 84.6 89.54 80.2 80.9 79.1 89.14 83.02 85.84 85 84.8 83.7
22/11/2018 15:09:10 83.78 84.31 89.54 80.2 80.9 79.1 87.16 82.7 85.84 85 84.8 83.7
22/11/2018 15:09:11 82.78 84.66 89.54 80.2 80.8 79.1 85.74 82.24 85.84 85 84.8 83.7
22/11/2018 15:09:12 81.06 83.49 89.54 80.2 80.8 79.1 84.76 80.83 85.84 85 84.8 83.7
22/11/2018 15:09:13 81.14 82.34 89.54 80.2 80.8 79.1 85.85 80.25 85.84 85 84.8 83.7
22/11/2018 15:09:14 84.67 83.67 89.54 80.2 80.8 79.1 87.9 81.49 85.84 85 84.8 83.7
22/11/2018 15:09:15 82.13 83.5 89.54 80.2 80.8 79.1 86.03 81.5 85.84 85.1 84.8 83.7
22/11/2018 15:09:16 75.68 82.46 89.54 80.2 80.8 79.1 78.79 80.57 85.84 85.1 84.8 83.7
22/11/2018 15:09:17 78.59 79.59 89.54 80.2 80.8 79.1 82.11 77.44 85.84 85 84.8 83.7
22/11/2018 15:09:18 72.87 79.03 89.54 80.2 80.8 79.1 78.84 76.87 85.84 85 84.8 83.7
22/11/2018 15:09:19 75.85 76.66 89.54 80.2 80.8 79.1 80.62 75.47 85.84 85 84.8 83.7
22/11/2018 15:09:20 77.5 77.48 89.54 80.2 80.8 79.1 81.88 76.14 85.84 85 84.8 83.7
22/11/2018 15:09:21 75.02 76.98 89.54 80.2 80.8 79.1 79.5 75.75 85.84 85 84.8 83.7
22/11/2018 15:09:22 81.47 80.08 89.54 80.2 80.8 79.1 85 78.06 85.84 85 84.8 83.7
22/11/2018 15:09:23 81.16 81.01 89.33 80.2 80.8 79.1 84.83 78.96 85.84 85 84.8 83.7
22/11/2018 15:09:24 85.29 84.34 86.79 80.3 80.8 79.1 88.63 81.67 85.84 85.1 84.8 83.7
22/11/2018 15:09:25 83.81 84.41 85.68 80.3 80.8 79.2 87.63 82.34 85.84 85.1 84.8 83.7
22/11/2018 15:09:26 81.89 83.67 85.68 80.3 80.8 79.2 85 81.76 85.84 85.1 84.8 83.7
22/11/2018 15:09:27 79.38 82.7 84.73 80.3 80.8 79.2 82.21 80.39 85.84 85.1 84.8 83.7
22/11/2018 15:09:28 79.88 80.9 84.66 80.3 80.8 79.2 84.68 79.13 85.84 85.1 84.8 83.7
22/11/2018 15:09:29 80.79 81.18 84.66 80.2 80.9 79.2 83.89 78.83 85.84 85.1 84.8 83.7
22/11/2018 15:09:30 80.08 81.12 84.66 80.2 80.9 79.2 84.29 78.72 85.84 85 84.8 83.7
22/11/2018 15:09:31 79.68 81.39 84.66 80.1 80.9 79.2 83.9 79.39 85.84 85 84.8 83.7
22/11/2018 15:09:32 76 79.58 84.66 80.1 80.9 79.2 80.23 78.04 85.84 85 84.8 83.7
22/11/2018 15:09:33 79.98 79.62 84.66 80.1 80.9 79.2 83.5 77.62 85.84 85 84.8 83.7
22/11/2018 15:09:34 76.01 79.6 84.66 80.1 80.9 79.2 80.88 77.6 85.71 85 84.8 83.7
22/11/2018 15:09:35 76.63 77.67 84.66 80.1 80.9 79.2 81.99 76.79 83.02 85 84.8 83.7
22/11/2018 15:09:36 78.26 78.65 84.66 80 80.9 79.2 82.96 77.33 83.02 85 84.8 83.7
22/11/2018 15:09:37 79.3 78.99 84.66 80 80.9 79.2 84.69 78.44 83.02 84.9 84.8 83.7
22/11/2018 15:09:38 80.16 79.8 84.66 80 80.9 79.2 84.64 78.77 83.02 84.9 84.8 83.7
22/11/2018 15:09:39 82.9 82.26 84.66 79.9 80.9 79.2 86.72 80.54 82.7 84.9 84.8 83.7
22/11/2018 15:09:40 81.58 82.3 84.66 79.9 80.9 79.2 87.98 81.75 82.34 85 84.8 83.7
22/11/2018 15:09:41 84.03 83.55 84.41 80 80.9 79.2 87.76 82.1 82.34 85 84.8 83.7
22/11/2018 15:09:42 84.82 85.16 85.16 80 80.9 79.2 88.66 83.27 83.27 85 84.8 83.7
22/11/2018 15:09:43 80.93 83.87 85.16 80 80.9 79.2 85.71 82.25 83.27 85 84.8 83.7
22/11/2018 15:09:44 81.25 82.66 85.16 80 80.9 79.2 85.53 81.28 83.27 85 84.8 83.7
22/11/2018 15:09:45 80.5 81.74 85.16 80 80.9 79.2 85.13 80.29 83.27 85 84.8 83.7
22/11/2018 15:09:46 81.03 81.05 85.16 80 80.9 79.2 85.87 80.08 83.27 85 84.8 83.7
22/11/2018 15:09:47 83.16 82.87 85.16 80.1 80.9 79.2 87.15 81.14 83.27 85 84.8 83.7
22/11/2018 15:09:48 84.86 84.48 85.16 80.1 80.9 79.2 88.82 82.59 83.27 85.1 84.9 83.7
22/11/2018 15:09:49 77.67 83.85 85.16 80.1 80.9 79.2 83.92 82.24 83.27 85.1 84.9 83.7
22/11/2018 15:09:50 80.58 81.19 85.16 80 80.9 79.2 85.07 80.2 83.27 85 84.9 83.7
22/11/2018 15:09:51 76.04 80.72 85.16 80 80.9 79.2 82.04 79.64 83.27 85 84.9 83.7
22/11/2018 15:09:52 79.61 79.57 85.16 80 80.9 79.2 85.33 79.4 83.27 85 84.9 83.7
22/11/2018 15:09:53 79.41 80.19 85.16 80 80.9 79.2 89.65 83.54 83.54 85 84.9 83.7
22/11/2018 15:09:54 76.51 79.23 85.16 79.9 80.9 79.2 82.76 81.76 83.54 85 84.9 83.7
22/11/2018 15:09:55 80.51 79.95 85.16 79.9 80.9 79.2 84.5 79.48 83.54 85 84.9 83.7
22/11/2018 15:09:56 79.71 79.91 85.16 79.9 81 79.2 83.77 79.08 83.54 85 84.9 83.7
22/11/2018 15:09:57 81.15 81.5 85.16 79.9 81 79.2 85.28 79.71 83.54 85 84.9 83.7
22/11/2018 15:09:58 77.53 80.13 85.16 79.9 81 79.2 83.37 78.85 83.54 85 84.9 83.7
22/11/2018 15:09:59 79.43 79.45 85.16 79.9 81 79.2 83.51 78.49 83.54 85 84.9 83.7
22/11/2018 15:10:00 78.8 79.41 85.16 79.9 81 79.2 84.01 78.38 83.54 85 84.9 83.7
22/11/2018 15:10:01 80.99 80.92 85.16 79.9 81 79.2 84.97 79.23 83.54 85 84.9 83.7
22/11/2018 15:10:02 78.63 80.05 85.16 79.9 81 79.2 83.47 78.72 83.54 85.1 84.9 83.7
22/11/2018 15:10:03 77.94 79.7 85.16 79.9 81 79.2 82.41 78.25 83.54 85.1 84.9 83.7
22/11/2018 15:10:04 80.58 79.83 85.16 79.9 81 79.2 84.97 78.63 83.54 85.1 84.9 83.7
22/11/2018 15:10:05 77.04 79.86 85.16 79.9 81 79.2 82.62 78.72 83.54 85.1 84.9 83.7
22/11/2018 15:10:06 79.01 79.18 85.16 79.9 81 79.2 84.06 78.4 83.54 85.1 84.9 83.7
22/11/2018 15:10:07 76.82 78.39 85.16 79.9 81 79.2 81.81 77.89 83.54 85.1 84.9 83.7
22/11/2018 15:10:08 81.73 81.23 85.16 80 81 79.2 84.72 78.77 83.54 85.1 84.9 83.7
22/11/2018 15:10:09 82.59 82.41 85.16 80 81 79.2 86.29 80.05 83.54 85.1 84.9 83.7
22/11/2018 15:10:10 77.75 81.82 85.16 80 81 79.2 82.81 79.73 83.54 85.1 84.9 83.7
22/11/2018 15:10:11 78.9 79.55 85.16 80 81 79.2 83.6 78.3 83.54 85.1 84.9 83.7
22/11/2018 15:10:12 74.66 79.34 84.48 79.9 81 79.2 80.83 77.96 83.54 85.1 84.9 83.7
22/11/2018 15:10:13 76.36 77.17 84.48 79.9 81 79.2 81.27 76.51 83.54 85.1 84.9 83.8
22/11/2018 15:10:14 77.16 77.47 84.48 79.9 81 79.2 81.56 76.29 83.54 85.1 84.9 83.8
22/11/2018 15:10:15 72.83 77.29 84.48 79.9 81 79.2 79.7 75.91 83.54 85.1 84.9 83.8
22/11/2018 15:10:16 74.29 74.99 84.48 79.9 81 79.2 78.91 74.84 83.54 85.1 84.9 83.8
22/11/2018 15:10:17 76.6 76.28 84.48 79.8 81 79.2 80.22 74.74 83.54 85 84.9 83.8
22/11/2018 15:10:18 75.65 75.94 83.85 79.7 81 79.2 79.93 74.44 83.54 85 84.9 83.8
22/11/2018 15:10:19 78.14 78.05 82.41 79.7 81 79.2 82.34 76.44 83.54 85 84.9 83.8
22/11/2018 15:10:20 77.14 78.02 82.41 79.7 81 79.2 80.23 76.31 83.54 85 84.9 83.8
22/11/2018 15:10:21 76.01 77.72 82.41 79.7 81 79.2 80.06 75.33 83.54 85 84.9 83.8
22/11/2018 15:10:22 78.83 79.01 82.41 79.7 81 79.2 83.04 76.8 83.54 85 84.9 83.8
22/11/2018 15:10:23 78.34 78.4 82.41 79.7 81 79.2 83.18 77.4 81.76 85 85 83.8
22/11/2018 15:10:24 82.2 81.23 82.41 79.7 81 79.2 85.72 79.3 80.05 85 85 83.8
22/11/2018 15:10:25 78.99 81.02 82.41 79.7 81 79.2 81.84 79.09 80.05 85 85 83.8
22/11/2018 15:10:26 78.76 80.54 82.41 79.7 81 79.2 82.35 77.86 80.05 85 84.9 83.8
22/11/2018 15:10:27 86.26 84.57 84.57 79.8 81 79.2 88.07 80.88 80.88 85 84.9 83.8
22/11/2018 15:10:28 84.94 85.25 85.25 79.8 81 79.2 86.01 80.96 80.96 85 84.9 83.8
22/11/2018 15:10:29 80.07 84.71 85.25 79.8 81 79.2 81.93 80.5 80.96 85 84.9 83.8
22/11/2018 15:10:30 78.75 82.23 85.25 79.8 81 79.2 81.59 78.12 80.96 85 84.9 83.8
22/11/2018 15:10:31 83.51 83.78 85.25 79.8 81 79.2 83.76 78.75 80.96 85 84.9 83.8
22/11/2018 15:10:32 72.97 82.56 85.25 79.7 81 79.2 75.84 77.74 80.96 85 84.9 83.8
22/11/2018 15:10:33 73.79 78.97 85.25 79.7 81 79.2 80.39 75.16 80.96 85 84.9 83.8
22/11/2018 15:10:34 71.05 76.32 85.25 79.7 81 79.2 77.1 74.4 80.96 85 84.9 83.8
22/11/2018 15:10:35 77.64 76.7 85.25 79.7 81 79.2 81 74.7 80.96 85 84.9 83.8
22/11/2018 15:10:36 78.45 78.03 85.25 79.7 81 79.2 81.32 75.42 80.96 85 84.9 83.8
22/11/2018 15:10:37 89.9 89 89 79.9 81.1 79.3 90.17 83.59 83.59 85 85 83.8
22/11/2018 15:10:38 91.2 91.13 91.13 80.1 81.1 79.3 91.34 85.57 85.57 85.1 85 83.8
22/11/2018 15:10:39 87.16 89.86 91.13 80.1 81.1 79.3 88.29 84.37 85.57 85.1 85 83.8
22/11/2018 15:10:40 85.29 88.65 91.13 80.2 81.1 79.3 87.79 83.62 85.57 85.1 85 83.8
22/11/2018 15:10:41 81.58 86.85 91.13 80.2 81.1 79.3 83.68 82.64 85.57 85.1 85 83.8
22/11/2018 15:10:42 77.48 84.14 91.13 80.2 81.1 79.3 81.03 80.17 85.57 85.1 85 83.8
22/11/2018 15:10:43 79.14 81.08 91.13 80.2 81.1 79.3 83.12 78.03 85.57 85.1 85 83.8
22/11/2018 15:10:44 80.15 81.04 91.13 80.2 81.1 79.3 82.46 77.87 85.57 85.1 85 83.8
22/11/2018 15:10:45 78.31 79.98 91.13 80.2 81.1 79.3 81.43 77.02 85.57 85.1 85 83.8
22/11/2018 15:10:46 76.76 79.19 91.13 80.2 81.1 79.3 79.36 76.2 85.57 85.1 85 83.8
22/11/2018 15:10:47 79.36 79.59 91.13 80.2 81.1 79.3 82.79 76.9 85.57 85.1 85 83.8
22/11/2018 15:10:48 76.93 78.31 91.13 80.2 81.1 79.3 78.61 75.94 85.57 85.1 85 83.8
22/11/2018 15:10:49 82.41 81.31 91.13 80.2 81.1 79.3 85.4 78.44 85.57 85.1 85 83.8
22/11/2018 15:10:50 82.85 82.45 91.13 80.2 81.1 79.3 86.3 79.93 85.57 85.1 85 83.8
22/11/2018 15:10:51 79.21 82.37 91.13 80.2 81.1 79.3 83.68 80.07 85.57 85.1 85 83.8
22/11/2018 15:10:52 75.72 80.42 91.13 80.2 81.1 79.3 80.11 78.69 85.57 85.1 85 83.8
22/11/2018 15:10:53 81.87 81.44 91.13 80.1 81.1 79.3 84.9 78.68 85.57 85.1 84.9 83.8
22/11/2018 15:10:54 81.68 81.52 91.13 80.2 81.1 79.3 84.82 79.26 85.57 84.9 84.9 83.8
22/11/2018 15:10:55 84.63 84.62 91.13 80.2 81.1 79.3 85.49 80.18 85.57 84.9 84.9 83.8
22/11/2018 15:10:56 80.05 83.61 91.13 80.2 81.1 79.3 83.14 79.5 85.57 84.9 84.9 83.8
22/11/2018 15:10:57 76.46 81.31 91.13 80.2 81.1 79.3 80.44 77.88 85.57 84.9 84.9 83.8
22/11/2018 15:10:58 81.65 81.43 91.13 80.2 81.1 79.3 84.27 78.26 85.57 84.9 84.9 83.8
22/11/2018 15:10:59 78.73 80.12 91.13 80.2 81.1 79.3 81.87 77.25 85.57 84.9 84.9 83.8
22/11/2018 15:11:00 79.61 80.5 91.13 80.2 81.1 79.3 83.6 78.1 85.57 84.9 84.9 83.8
22/11/2018 15:11:01 77.01 79.37 91.13 80.2 81.1 79.3 81.23 77.45 85.57 84.9 84.9 83.8
22/11/2018 15:11:02 73.36 78.01 91.13 80.2 81.1 79.3 78.73 76.48 85.57 84.9 84.9 83.8
22/11/2018 15:11:03 85.33 84.35 91.13 80.2 81.1 79.3 86.94 80.06 85.57 84.9 84.9 83.8
22/11/2018 15:11:04 78.42 82.54 91.13 80.2 81.1 79.3 81.92 79.17 85.57 84.9 84.9 83.8
22/11/2018 15:11:05 76.24 80.53 91.13 80.2 81.1 79.3 81.04 77.62 85.57 84.9 84.9 83.8
22/11/2018 15:11:06 73.99 78.42 91.13 80.2 81.1 79.3 79.02 76.29 85.57 84.9 84.9 83.8
22/11/2018 15:11:07 77.79 77.78 91.13 80.2 81 79.3 82.73 76.65 85.57 84.9 84.9 83.7
22/11/2018 15:11:08 77.95 78.08 89.86 80.2 81 79.3 84.11 77.96 84.37 84.9 84.9 83.7
22/11/2018 15:11:09 77.52 78.42 88.65 80.2 81 79.3 83.61 78.21 83.62 84.9 84.9 83.7
22/11/2018 15:11:10 76.95 77.63 86.85 80.2 81 79.3 83.47 78.25 82.64 84.9 84.9 83.7
22/11/2018 15:11:11 74.06 77.32 84.62 80.2 81 79.3 82.58 78.26 80.18 84.9 84.9 83.7
22/11/2018 15:11:12 80.4 79.48 84.62 80.2 81 79.3 84.89 78.72 80.18 84.9 84.9 83.7
22/11/2018 15:11:13 74.95 79.52 84.62 80.2 81 79.3 83.18 78.87 80.18 84.9 84.9 83.7
22/11/2018 15:11:14 72.71 77.08 84.62 80.2 81 79.3 82.6 78.07 80.18 84.9 84.9 83.7
22/11/2018 15:11:15 76.17 75.82 84.62 80.2 81 79.3 83.74 77.86 80.18 84.9 84.9 83.7
22/11/2018 15:11:16 71.77 75.72 84.62 80.2 81 79.3 79.24 77.65 80.18 84.9 84.9 83.7
22/11/2018 15:11:17 76.72 76.04 84.62 80.2 81 79.3 83.71 77.56 80.18 84.9 84.9 83.7
22/11/2018 15:11:18 77.65 77.38 84.62 80.2 81 79.3 83.75 77.99 80.18 84.4 84.9 83.7
22/11/2018 15:11:19 75.99 77.7 84.62 80.2 81 79.3 83.36 78.48 80.18 84.3 84.9 83.7
22/11/2018 15:11:20 75.71 76.56 84.62 80.2 81 79.3 83.98 78.21 80.18 84.3 84.9 83.7
22/11/2018 15:11:21 80.69 79.34 84.62 80.2 81 79.3 85.42 79.16 80.18 84.3 84.9 83.7
22/11/2018 15:11:22 78.95 79.39 84.62 80.1 81 79.3 84.9 79.28 80.18 84.2 84.9 83.7
22/11/2018 15:11:23 81.27 81.39 84.62 80.1 81 79.3 85.73 80.17 80.18 84.3 84.9 83.7
22/11/2018 15:11:24 79.08 81.45 84.62 80.1 81 79.3 84.85 80.25 80.25 84.3 84.9 83.7
22/11/2018 15:11:25 78.73 80.02 84.35 80.1 81 79.3 84.3 79.52 80.25 84.3 84.9 83.7
22/11/2018 15:11:26 81 80.64 84.35 80.1 80.9 79.3 85.62 79.86 80.25 84.3 84.9 83.7
22/11/2018 15:11:27 78.13 80.62 84.35 80.1 80.9 79.3 84.09 79.85 80.25 84.3 84.9 83.7
22/11/2018 15:11:28 79.66 80.13 84.35 80.1 80.9 79.3 84.1 79.3 80.25 84.3 84.9 83.7
22/11/2018 15:11:29 78.39 79.42 84.35 80.1 80.9 79.3 84.42 78.82 80.25 84.3 84.9 83.7
22/11/2018 15:11:30 80.99 80.57 84.35 80.2 80.9 79.3 85.6 79.62 80.25 84.3 84.9 83.8
22/11/2018 15:11:31 78 80.62 84.35 80.2 80.9 79.3 84.31 79.6 80.25 84.3 84.9 83.8
22/11/2018 15:11:32 77 79.08 84.35 80.1 80.9 79.3 83.04 79.07 80.25 84.3 84.9 83.8
22/11/2018 15:11:33 77.95 78.43 82.54 80.1 80.9 79.3 83.66 78.33 80.25 84.3 84.9 83.8
22/11/2018 15:11:34 78.22 78.88 81.45 80.1 80.9 79.3 84.4 78.61 80.25 84.3 84.9 83.8
22/11/2018 15:11:35 87.58 86.11 86.11 80.2 80.9 79.3 88.49 81.95 81.95 84.3 84.9 83.8
22/11/2018 15:11:36 87.74 87.35 87.35 80.3 81 79.3 88.34 82.52 82.52 84.4 84.9 83.8
22/11/2018 15:11:37 81.96 86.95 87.35 80.3 81 79.3 83.88 82.15 82.52 84.4 84.9 83.8
22/11/2018 15:11:38 74.98 84.53 87.35 80.3 81 79.3 80.32 80.11 82.52 84.4 84.9 83.8
22/11/2018 15:11:39 80.37 81.75 87.35 80.3 81 79.3 82.25 78 82.52 84.4 84.9 83.8
22/11/2018 15:11:40 78.49 80.17 87.35 80.3 81 79.3 82.05 76.67 82.52 84.4 84.9 83.8
22/11/2018 15:11:41 80.52 80.33 87.35 80.3 81 79.3 92.3 85.1 85.1 84.4 84.9 83.8
22/11/2018 15:11:42 77.95 79.84 87.35 80.3 81 79.3 84.53 83.79 85.1 84.5 84.9 83.8
22/11/2018 15:11:43 76.31 78.8 87.35 80.3 81 79.3 84.56 81.44 85.1 84.5 84.9 83.8
22/11/2018 15:11:44 79.49 79.05 87.35 80.3 81 79.3 83.75 79.63 85.1 84.5 84.9 83.8
22/11/2018 15:11:45 75.66 78.74 87.35 80.3 81 79.3 82.11 78.75 85.1 84.5 84.9 83.8
22/11/2018 15:11:46 73.96 76.7 87.35 80.3 81 79.3 80.91 77.3 85.1 84.5 84.9 83.8
22/11/2018 15:11:47 76.93 76.69 87.35 80.3 81 79.3 82.28 76.53 85.1 84.5 84.9 83.8
22/11/2018 15:11:48 77.28 77.6 87.35 80.3 80.9 79.3 90.89 83.92 85.1 84.5 84.9 83.8
22/11/2018 15:11:49 77.95 77.66 87.35 80.3 80.9 79.3 83.87 83.29 85.1 84.5 84.9 83.8
22/11/2018 15:11:50 77.54 78.4 87.35 80.4 80.9 79.3 81.82 80.86 85.1 84.6 84.9 83.8
22/11/2018 15:11:51 73.09 77.19 87.35 80.3 80.9 79.3 82.18 78.6 85.1 84.6 84.9 83.8
22/11/2018 15:11:52 76.8 76.64 87.35 80.3 80.9 79.3 82.32 77.17 85.1 84.5 84.9 83.8
22/11/2018 15:11:53 75.03 76.07 87.35 80.3 80.9 79.3 82.87 77.28 85.1 84.5 84.9 83.8
22/11/2018 15:11:54 79.21 78.4 87.35 80.3 80.9 79.3 85.21 78.73 85.1 84.5 84.9 83.8
22/11/2018 15:11:55 75.83 77.56 87.35 80.3 80.9 79.3 82.08 78.73 85.1 84.5 84.9 83.8
22/11/2018 15:11:56 76.86 77.04 87.35 80.3 80.9 79.3 83.69 77.81 85.1 84.5 84.9 83.8
22/11/2018 15:11:57 78.33 77.96 87.35 80.3 80.9 79.3 84.04 78.28 85.1 84.5 84.9 83.8
22/11/2018 15:11:58 76.67 77.97 87.35 80.3 80.9 79.3 83.8 78.29 85.1 84.5 84.9 83.8
22/11/2018 15:11:59 81.03 80.41 87.35 80.3 80.9 79.3 85.25 79.58 85.1 84.5 84.9 83.8
22/11/2018 15:12:00 77.4 79.81 87.35 80.3 80.9 79.3 83.69 79.1 85.1 84.5 84.9 83.8
22/11/2018 15:12:01 78.94 78.97 87.35 80.3 80.9 79.3 83.54 78.46 85.1 84.5 84.9 83.8
22/11/2018 15:12:02 79.17 79.29 87.35 80.3 80.9 79.3 84.92 78.98 85.1 84.5 84.9 83.8
22/11/2018 15:12:03 81.57 81.14 87.35 80.3 80.9 79.3 86.25 80.03 85.1 84.5 84.9 83.8
22/11/2018 15:12:04 78.27 80.53 87.35 80.3 80.9 79.3 82.85 79.93 85.1 84.5 84.9 83.8
22/11/2018 15:12:05 79.66 80.26 87.35 80.3 80.9 79.3 85.12 79.32 85.1 84.5 84.9 83.8
22/11/2018 15:12:06 77.05 79.45 86.95 80.3 80.9 79.3 83.31 79.08 85.1 84.5 84.9 83.8
22/11/2018 15:12:07 76.6 78.11 84.53 80.3 80.9 79.3 83.33 78.14 85.1 84.5 84.9 83.8
22/11/2018 15:12:08 78.52 78.33 81.75 80.3 80.9 79.3 84.2 78.42 85.1 84.5 84.9 83.8
22/11/2018 15:12:09 78.47 78.85 81.14 80.3 80.9 79.3 84.68 78.99 85.1 84.5 84.9 83.8
22/11/2018 15:12:10 77.92 78.84 81.14 80.3 80.9 79.3 84.24 79.05 85.1 84.5 84.9 83.8
22/11/2018 15:12:11 78.3 78.6 81.14 80.3 80.8 79.3 83.7 78.45 83.92 84.5 84.9 83.8
22/11/2018 15:12:12 74.94 78.16 81.14 80.3 80.8 79.3 83.09 78.21 83.92 84.5 84.9 83.8
22/11/2018 15:12:13 81.75 80.77 81.14 80.3 80.8 79.3 84.33 78.56 83.92 84.5 84.9 83.8
22/11/2018 15:12:14 76.44 80.58 81.14 80.3 80.8 79.3 83.98 78.76 83.92 84.6 84.9 83.8
22/11/2018 15:12:15 76.57 78.39 81.14 80.3 80.8 79.3 87.19 80.78 83.92 84.6 84.9 83.8
22/11/2018 15:12:16 82.51 81.67 81.67 80.3 80.8 79.3 87.83 81.68 83.92 84.6 84.9 83.8
22/11/2018 15:12:17 80.93 82.31 82.31 80.4 80.8 79.3 85.96 81.79 83.92 84.6 84.9 83.8
22/11/2018 15:12:18 85.17 84.26 84.26 80.4 80.8 79.3 88.06 81.95 83.29 84.6 84.9 83.8
22/11/2018 15:12:19 82.19 83.85 84.26 80.4 80.8 79.3 86.24 81.75 81.95 84.6 84.9 83.8
22/11/2018 15:12:20 82.81 83.43 84.26 80.4 80.8 79.3 86.72 81.62 81.95 84.6 84.9 83.8
22/11/2018 15:12:21 81.27 83.07 84.26 80.4 80.8 79.3 86.37 81.11 81.95 84.6 84.9 83.8
22/11/2018 15:12:22 78.11 81.67 84.26 80.4 80.8 79.3 83.27 80.68 81.95 84.6 84.9 83.8
22/11/2018 15:12:23 79.05 79.64 84.26 80.4 80.8 79.3 84.68 79.12 81.95 84.6 84.9 83.8
22/11/2018 15:12:24 85.57 84.88 84.88 80.5 80.8 79.3 87.3 81.25 81.95 84.6 84.9 83.8
22/11/2018 15:12:25 79.07 84.33 84.88 80.5 80.8 79.3 86.74 81.78 81.95 84.7 84.9 83.8
22/11/2018 15:12:26 83.35 83.36 84.88 80.5 80.8 79.3 86.52 81.35 81.95 84.7 84.9 83.8
22/11/2018 15:12:27 85.21 85.04 85.04 80.5 80.8 79.3 87.52 81.92 81.95 84.7 84.9 83.8
22/11/2018 15:12:28 76.96 84.72 85.04 80.5 80.8 79.3 83.79 81.62 81.95 84.7 84.9 83.8
22/11/2018 15:12:29 79.18 81.41 85.04 80.5 80.8 79.3 81.88 79.56 81.95 84.7 84.9 83.8
22/11/2018 15:12:30 83.06 82.8 85.04 80.5 80.8 79.3 85.42 79.42 81.95 84.7 84.9 83.8
22/11/2018 15:12:31 80.46 81.74 85.04 80.5 80.8 79.3 83.44 78.82 81.95 84.7 84.9 83.8
22/11/2018 15:12:32 82.39 82.81 85.04 80.6 80.8 79.3 85.16 79.41 81.95 84.7 84.9 83.8
22/11/2018 15:12:33 79.73 81.87 85.04 80.6 80.8 79.3 82.89 79.03 81.95 84.7 84.9 83.8
22/11/2018 15:12:34 73.96 80.27 85.04 80.6 80.8 79.3 79.5 77.8 81.95 84.7 84.9 83.8
22/11/2018 15:12:35 81.32 80.62 85.04 80.6 80.8 79.4 85.06 78.63 81.95 84.7 84.9 83.8
22/11/2018 15:12:36 86.05 85.02 85.04 80.6 80.8 79.4 88.13 81.55 81.95 84.7 84.9 83.8
22/11/2018 15:12:37 81.83 84.98 85.04 80.6 80.8 79.4 85.14 81.5 81.95 84.7 84.8 83.8
22/11/2018 15:12:38 79.63 83.3 85.04 80.6 80.8 79.4 84.29 80.32 81.95 84.7 84.8 83.8
22/11/2018 15:12:39 81.44 81.77 85.04 80.6 80.8 79.4 85.28 79.62 81.95 84.7 84.8 83.8
22/11/2018 15:12:40 84.25 84.81 85.04 80.6 80.8 79.4 86.37 81.03 81.95 84.7 84.8 83.8
22/11/2018 15:12:41 79.74 82.77 85.04 80.6 80.8 79.4 83.25 80.04 81.95 84.7 84.8 83.8
22/11/2018 15:12:42 74.05 81 85.04 80.6 80.8 79.4 82.53 78.84 81.95 84.7 84.8 83.8
22/11/2018 15:12:43 80.71 80.19 85.04 80.6 80.8 79.4 84.44 78.51 81.95 84.7 84.8 83.8
22/11/2018 15:12:44 83.99 83.31 85.04 80.6 80.8 79.4 87.39 81.05 81.95 84.7 84.8 83.8
22/11/2018 15:12:45 79.01 83.14 85.04 80.6 80.8 79.4 83.81 81.01 81.95 84.7 84.8 83.8
22/11/2018 15:12:46 78.94 81 85.04 80.6 80.8 79.4 84.12 79.36 81.95 84.7 84.8 83.8
22/11/2018 15:12:47 77.33 79.87 85.04 80.6 80.8 79.4 84.01 78.82 81.95 84.7 84.8 83.8
22/11/2018 15:12:48 78.64 79.17 85.04 80.6 80.8 79.4 84.68 79.15 81.92 84.7 84.8 83.8
22/11/2018 15:12:49 77.7 78.39 85.04 80.6 80.8 79.4 84.26 78.85 81.92 84.7 84.8 83.8
22/11/2018 15:12:50 76.88 78.13 85.04 80.6 80.8 79.4 83.06 78.86 81.92 84.7 84.8 83.8
22/11/2018 15:12:51 80.11 79.77 85.04 80.6 80.7 79.4 85.49 79.31 81.92 84.7 84.8 83.8
22/11/2018 15:12:52 81.3 80.95 85.04 80.6 80.8 79.4 86.4 80.31 81.92 84.7 84.8 83.8
22/11/2018 15:12:53 78.65 81.22 85.04 80.6 80.8 79.4 84.43 80.49 81.92 84.7 84.8 83.8
22/11/2018 15:12:54 80.38 80.35 85.04 80.6 80.8 79.4 84.82 79.48 81.92 84.7 84.8 83.8
22/11/2018 15:12:55 77.66 80.38 85.04 80.6 80.8 79.4 82.49 79.31 81.92 84.7 84.8 83.8
22/11/2018 15:12:56 82.06 81.48 85.04 80.6 80.8 79.4 86.45 79.94 81.92 84.7 84.8 83.8
22/11/2018 15:12:57 82.89 82.73 85.02 80.6 80.8 79.4 87.4 81.37 81.62 84.7 84.8 83.8
22/11/2018 15:12:58 79.5 82.78 85.02 80.7 80.8 79.4 85.04 81.38 81.55 84.7 84.8 83.8
22/11/2018 15:12:59 79.79 81.59 85.02 80.7 80.8 79.4 85.21 80.52 81.55 84.7 84.8 83.8
22/11/2018 15:13:00 80.93 80.96 85.02 80.7 80.8 79.4 86.06 80.24 81.55 84.8 84.8 83.8
22/11/2018 15:13:01 82.01 81.77 85.02 80.7 80.8 79.4 86.78 81.03 81.55 84.8 84.9 83.8
22/11/2018 15:13:02 82.33 82.63 85.02 80.7 80.8 79.4 87.58 81.87 81.87 84.8 84.9 83.8
22/11/2018 15:13:03 84.36 84.81 85.02 80.7 80.8 79.4 87.77 82.87 82.87 84.8 84.9 83.9
22/11/2018 15:13:04 84.48 84.5 85.02 80.8 80.8 79.4 87.29 82.02 82.87 84.8 84.9 83.9
22/11/2018 15:13:05 88.71 87.82 87.82 80.8 80.8 79.4 90.42 84.06 84.06 84.9 84.9 83.9
22/11/2018 15:13:06 86.61 88.02 88.02 80.9 80.8 79.4 89.44 84.26 84.26 84.9 84.9 83.9
22/11/2018 15:13:07 76.31 86.91 88.02 80.9 80.8 79.4 83.42 83.69 84.26 84.9 84.9 83.9
22/11/2018 15:13:08 87.95 87.6 88.02 81 80.9 79.4 90.14 84.24 84.26 84.9 84.9 83.9
22/11/2018 15:13:09 90.85 90.22 90.22 81.1 80.9 79.4 92.97 86.55 86.55 85 84.9 83.9
22/11/2018 15:13:10 88.52 89.74 90.22 81.2 80.9 79.4 90.46 86.24 86.55 85.1 84.9 83.9
22/11/2018 15:13:11 90.01 90.28 90.28 81.3 81 79.5 90.14 85.34 86.55 85.1 84.9 83.9
22/11/2018 15:13:12 82.31 90.18 90.28 81.3 81 79.5 86.22 85.13 86.55 85.1 85 83.9
22/11/2018 15:13:13 86.13 87.11 90.28 81.3 81 79.5 88.56 83.27 86.55 85.2 85 83.9
22/11/2018 15:13:14 84.7 86.27 90.28 81.4 81 79.5 87.69 82.81 86.55 85.2 85 83.9
22/11/2018 15:13:15 85.17 85.87 90.28 81.4 81 79.5 87.43 82.36 86.55 85.2 85 83.9
22/11/2018 15:13:16 85.89 86.32 90.28 81.4 81 79.5 88.6 83.13 86.55 85.2 85 83.9
22/11/2018 15:13:17 83.68 86.33 90.28 81.4 81 79.5 87.45 83.13 86.55 85.2 85 83.9
22/11/2018 15:13:18 84.72 85.39 90.28 81.5 81 79.5 87.73 82.61 86.55 85.3 85 83.9
22/11/2018 15:13:19 83.61 84.47 90.28 81.5 81 79.5 87.15 81.97 86.55 85.3 85 83.9
22/11/2018 15:13:20 83.34 84.04 90.28 81.5 81 79.5 87.32 81.91 86.55 85.3 85 83.9
22/11/2018 15:13:21 77.84 83.84 90.28 81.5 81 79.5 83.98 81.9 86.55 85.3 85 83.9
22/11/2018 15:13:22 78.15 80.91 90.28 81.5 81 79.5 83.63 79.9 86.55 85.3 85 83.9
22/11/2018 15:13:23 82.65 82.62 90.28 81.5 81.1 79.5 85.69 79.98 86.55 85.3 85 83.9
22/11/2018 15:13:24 82.27 83.02 90.28 81.5 81.1 79.5 85.68 80.27 86.55 85.3 85 83.9
22/11/2018 15:13:25 78.86 82.5 90.28 81.5 81 79.5 85.77 80.34 86.55 85.3 85 83.9
22/11/2018 15:13:26 79.55 80.42 90.28 81.5 81 79.5 84.45 80.15 86.55 85.3 85 83.9
22/11/2018 15:13:27 83.53 82.81 90.28 81.6 81 79.5 85.96 80.38 86.55 85.3 85 83.9
22/11/2018 15:13:28 86.77 86.01 90.28 81.6 81 79.5 89.02 82.58 86.55 85.4 85 83.9
22/11/2018 15:13:29 87.33 87.31 90.28 81.6 81.1 79.5 89.39 83.56 86.55 85.4 85 83.9
22/11/2018 15:13:30 86.67 87.11 90.28 81.7 81.1 79.5 88.65 83.38 86.55 85.4 85 83.9
22/11/2018 15:13:31 79.48 86.73 90.28 81.7 81.1 79.5 83.98 83.09 86.55 85.4 85 83.9
22/11/2018 15:13:32 82.75 83.86 90.28 81.7 81.1 79.5 86 81.02 86.55 85.4 85 83.9
22/11/2018 15:13:33 87.75 86.96 90.28 81.7 81.1 79.5 89.96 83.59 86.55 85.4 85 83.9
22/11/2018 15:13:34 91.31 90.91 90.91 81.8 81.1 79.6 92.56 86.59 86.59 85.5 85 83.9
22/11/2018 15:13:35 82.73 90.69 90.91 81.9 81.1 79.6 85.97 86.37 86.59 85.5 85 83.9
22/11/2018 15:13:36 85.52 87.23 90.91 81.9 81.1 79.6 86.91 83.45 86.59 85.5 85 83.9
22/11/2018 15:13:37 85.41 87.89 90.91 81.9 81.1 79.6 86.08 83.24 86.59 85.5 85 84
22/11/2018 15:13:38 80.56 85.26 90.91 81.9 81.1 79.6 82.96 80.81 86.59 85.5 85 84
22/11/2018 15:13:39 81.02 83.06 90.91 81.9 81.1 79.6 84.2 79.18 86.59 85.5 85 84
22/11/2018 15:13:40 86.39 85.49 90.91 81.9 81.2 79.6 88.03 81.5 86.59 85.5 85 84
22/11/2018 15:13:41 84.26 85.31 90.91 82 81.2 79.6 85.44 81.07 86.59 85.6 85 84
22/11/2018 15:13:42 81.72 84.44 90.91 82 81.2 79.6 83 80.26 86.59 85.5 85 84
22/11/2018 15:13:43 81.05 83.06 90.91 82 81.2 79.6 82.84 78.82 86.59 85.5 85 84
22/11/2018 15:13:44 85.42 84.48 90.91 82 81.2 79.6 86.95 80.32 86.59 85.6 85 84
22/11/2018 15:13:45 80.57 84.36 90.91 82 81.2 79.6 82.05 80.16 86.59 85.6 85 84
22/11/2018 15:13:46 79.41 82.42 90.91 82 81.2 79.6 82.31 78.1 86.59 85.6 85 84
22/11/2018 15:13:47 83.14 82.81 90.91 82 81.2 79.6 85.26 79.13 86.59 85.5 85 84
22/11/2018 15:13:48 86.85 85.93 90.91 82 81.2 79.6 88.15 81.6 86.59 85.6 85 84
22/11/2018 15:13:49 83.32 86.12 90.91 82 81.2 79.6 85.51 81.7 86.59 85.6 85 84
22/11/2018 15:13:50 72.93 83.9 90.91 82 81.2 79.6 77.66 80.16 86.59 85.5 85 84
22/11/2018 15:13:51 69.66 80.17 90.91 82 81.2 79.6 75.63 76.88 86.59 85.5 85 84
22/11/2018 15:13:52 84.09 83.71 90.91 82 81.2 79.6 85.76 79.62 86.59 85.5 85 84
22/11/2018 15:13:53 85.55 85.83 90.91 81.9 81.2 79.6 86.78 81.26 86.59 85.5 85 84
22/11/2018 15:13:54 80.23 84.55 90.91 81.9 81.2 79.6 84.74 80.25 86.59 85.5 85 84
22/11/2018 15:13:55 86.07 85.32 90.91 81.9 81.3 79.6 88.71 82.28 86.59 85.5 85.1 84
22/11/2018 15:13:56 82.6 84.8 90.91 81.9 81.3 79.6 85.51 81.84 86.59 85.5 85.1 84
22/11/2018 15:13:57 81.84 83.91 90.91 81.9 81.3 79.6 86.59 81.1 86.59 85.5 85.1 84
22/11/2018 15:13:58 83.48 83.48 90.91 81.9 81.3 79.6 87.41 81.6 86.59 85.5 85.1 84
22/11/2018 15:13:59 85.1 84.95 90.91 81.9 81.3 79.6 87.73 82.2 86.59 85.5 85.1 84
22/11/2018 15:14:00 75.26 83.89 90.91 81.9 81.3 79.6 81.47 81.31 86.59 85.5 85.1 84
22/11/2018 15:14:01 75.97 80.65 90.91 81.9 81.3 79.6 81.02 78.72 86.59 85.5 85.1 84
22/11/2018 15:14:02 83.64 82.81 90.91 81.9 81.3 79.6 87.57 81.12 86.59 85.5 85.1 84
22/11/2018 15:14:03 79.19 83 90.91 81.9 81.3 79.6 86.01 81.44 86.59 85.5 85.1 84
22/11/2018 15:14:04 79.01 80.72 90.69 81.9 81.3 79.6 86.2 80.88 86.37 85.5 85.1 84
22/11/2018 15:14:05 84.58 83.91 87.89 82 81.3 79.6 87.53 81.75 83.45 85.5 85.1 84
22/11/2018 15:14:06 84.69 84.81 87.89 82 81.3 79.6 87.68 82.28 83.24 85.5 85.1 84
22/11/2018 15:14:07 74.54 84.41 86.12 82 81.3 79.6 80.82 81.99 82.28 85.5 85.1 84
22/11/2018 15:14:08 75.83 80.79 86.12 82 81.3 79.6 80.69 78.9 82.28 85.4 85.1 84
22/11/2018 15:14:09 81.47 81.07 86.12 81.9 81.3 79.6 83.8 78.09 82.28 85.4 85.1 84
22/11/2018 15:14:10 80.72 81.35 86.12 81.9 81.3 79.6 84.29 78.84 82.28 85.4 85.1 84
22/11/2018 15:14:11 80.31 82.02 86.12 81.9 81.3 79.6 84.18 79.68 82.28 85.4 85.1 84
22/11/2018 15:14:12 80.27 80.47 86.12 81.9 81.3 79.6 84.45 78.71 82.28 85.4 85.1 84
22/11/2018 15:14:13 79.76 80.56 86.12 81.9 81.3 79.6 83.21 78.73 82.28 85.4 85.1 84
22/11/2018 15:14:14 81.62 82.08 86.12 81.9 81.3 79.6 83.99 78.9 82.28 85.4 85.1 84
22/11/2018 15:14:15 74.69 80.74 86.12 81.9 81.3 79.6 79.6 77.92 82.28 85.4 85.1 84
22/11/2018 15:14:16 77.85 78.62 86.12 81.9 81.3 79.6 81.87 76.25 82.28 85.4 85.1 84
22/11/2018 15:14:17 83.71 82.6 86.12 81.9 81.3 79.6 87.41 80.44 82.28 85.4 85.1 84
22/11/2018 15:14:18 81.43 81.96 86.12 81.9 81.3 79.6 85.23 80.1 82.28 85.4 85.1 84
22/11/2018 15:14:19 88.34 87.45 87.45 82 81.4 79.7 89.02 82.98 82.98 85.4 85.1 84
22/11/2018 15:14:20 82.13 85.99 87.45 82 81.4 79.7 84.97 81.62 82.98 85.4 85.1 84
22/11/2018 15:14:21 79.53 83.94 87.45 82 81.4 79.7 83.78 80.28 82.98 85.4 85.1 84
22/11/2018 15:14:22 88.08 87.3 87.45 82 81.4 79.7 89.68 83.22 83.22 85.5 85.2 84
22/11/2018 15:14:23 79.33 86.93 87.45 82 81.4 79.7 82.73 82.91 83.22 85.5 85.2 84
22/11/2018 15:14:24 88.23 87.57 87.57 82.1 81.4 79.7 89.2 82.94 83.22 85.5 85.2 84
22/11/2018 15:14:25 87.46 88.17 88.17 82.1 81.4 79.7 88.89 83.3 83.3 85.5 85.2 84
22/11/2018 15:14:26 82.47 87.24 88.17 82.1 81.4 79.7 85.85 83.03 83.3 85.5 85.2 84
22/11/2018 15:14:27 81.47 84.82 88.17 82.1 81.4 79.7 85.14 81.31 83.3 85.5 85.2 84
22/11/2018 15:14:28 80.44 83.1 88.17 82.1 81.4 79.7 83.33 80.19 83.3 85.5 85.2 84
22/11/2018 15:14:29 89.09 88.21 88.21 82.2 81.4 79.7 90.87 84.26 84.26 85.5 85.2 84
22/11/2018 15:14:30 92.33 91.1 91.1 82.3 81.5 79.7 93.56 86.75 86.75 85.6 85.2 84
22/11/2018 15:14:31 85.96 90.8 91.1 82.3 81.5 79.7 88.84 86.55 86.75 85.6 85.2 84
22/11/2018 15:14:32 87.31 88.82 91.1 82.4 81.5 79.7 89.47 84.96 86.75 85.7 85.2 84
22/11/2018 15:14:33 87.29 88.33 91.1 82.4 81.5 79.7 88.99 84.48 86.75 85.7 85.2 84
22/11/2018 15:14:34 81.3 87.03 91.1 82.4 81.5 79.7 83.97 83.22 86.75 85.7 85.2 84
22/11/2018 15:14:35 85 85.07 91.1 82.4 81.6 79.7 87.79 81.94 86.75 85.7 85.2 84.1
22/11/2018 15:14:36 92.2 91.24 91.24 82.6 81.6 79.8 92.98 86.36 86.75 85.8 85.3 84.1
22/11/2018 15:14:37 84.96 90.63 91.24 82.6 81.6 79.8 87.08 85.95 86.75 85.8 85.3 84.1
22/11/2018 15:14:38 85.25 88.25 91.24 82.6 81.6 79.8 88.11 83.97 86.75 85.8 85.3 84.1
22/11/2018 15:14:39 85.24 86.62 91.24 82.6 81.6 79.8 87.59 83.17 86.75 85.8 85.3 84.1
22/11/2018 15:14:40 84.02 86.27 91.24 82.6 81.6 79.8 86.08 82.5 86.75 85.8 85.3 84.1
22/11/2018 15:14:41 76.72 84.58 91.24 82.6 81.6 79.8 80.24 81.01 86.75 85.8 85.3 84.1
22/11/2018 15:14:42 84.31 84.42 91.24 82.6 81.6 79.8 85.64 80.03 86.75 85.7 85.3 84.1
22/11/2018 15:14:43 90.03 89.15 91.24 82.7 81.6 79.8 91.13 84.59 86.75 85.8 85.3 84.1
22/11/2018 15:14:44 91.57 90.95 91.24 82.8 81.7 79.8 92.12 86.15 86.75 85.8 85.3 84.1
22/11/2018 15:14:45 90.49 91.25 91.25 82.8 81.7 79.8 91.09 86.11 86.75 85.9 85.3 84.1
22/11/2018 15:14:46 94.27 94.46 94.46 83 81.8 79.9 94.7 89.15 89.15 86 85.4 84.1
22/11/2018 15:14:47 89.58 92.82 94.46 83.1 81.8 79.9 89.93 87.6 89.15 86 85.4 84.1
22/11/2018 15:14:48 92.57 93.13 94.46 83.2 81.9 79.9 92.73 87.47 89.15 86 85.4 84.1
22/11/2018 15:14:49 84.3 91.81 94.46 83.2 81.9 79.9 85.51 86.39 89.15 86 85.4 84.1
22/11/2018 15:14:50 89.14 89.45 94.46 83.3 81.9 79.9 89.92 84.06 89.15 86 85.4 84.1
22/11/2018 15:14:51 83.46 89.08 94.46 83.3 81.9 79.9 85.64 84.35 89.15 86.1 85.4 84.1
22/11/2018 15:14:52 82.91 86.14 94.46 83.3 81.9 79.9 85.71 81.8 89.15 86.1 85.4 84.1
22/11/2018 15:14:53 79.68 83.93 94.46 83.3 81.9 79.9 84.71 80.36 89.15 86 85.4 84.1
22/11/2018 15:14:54 80.61 82.23 94.46 83.3 81.9 79.9 85.72 80.39 89.15 86 85.4 84.1
22/11/2018 15:14:55 80.52 80.97 94.46 83.3 81.9 79.9 85.54 79.92 89.15 86 85.4 84.1
22/11/2018 15:14:56 81.13 81.27 94.46 83.3 81.9 79.9 85.48 80.26 89.15 86 85.4 84.1
22/11/2018 15:14:57 78.4 81.08 94.46 83.3 81.9 79.9 83.61 79.84 89.15 86 85.4 84.1
22/11/2018 15:14:58 79.42 79.83 94.46 83.3 81.9 79.9 84.53 78.94 89.15 86 85.4 84.1
22/11/2018 15:14:59 76.41 79.92 94.46 83.3 81.9 79.9 84.06 79.04 89.15 86 85.4 84.1
22/11/2018 15:15:00 84.69 83.93 94.46 83.3 81.9 79.9 88.64 82.27 89.15 86.1 85.4 84.1
22/11/2018 15:15:01 79.26 83.85 94.46 83.3 81.9 79.9 85.09 82.21 89.15 86.1 85.4 84.1
22/11/2018 15:15:02 77.82 81.46 94.46 83.3 81.9 79.9 83.94 80.64 89.15 86.1 85.4 84.1
22/11/2018 15:15:03 82.84 82.3 94.46 83.3 81.9 79.9 86.77 80.84 89.15 86.1 85.4 84.1
22/11/2018 15:15:04 81.71 82.44 94.46 83.3 81.9 79.9 85.59 80.5 89.15 86.1 85.4 84.1
22/11/2018 15:15:05 82.16 83.11 94.46 83.3 81.9 79.9 86.69 80.92 89.15 86.1 85.4 84.1
22/11/2018 15:15:06 82.06 83.02 94.46 83.3 81.9 79.9 86.34 81.13 89.15 86.1 85.4 84.1
22/11/2018 15:15:07 83.99 83.51 94.46 83.3 81.9 79.9 87.63 81.54 89.15 86.1 85.4 84.1
22/11/2018 15:15:08 88.01 87.83 94.46 83.4 81.9 79.9 89.42 83.73 89.15 86.1 85.4 84.1
22/11/2018 15:15:09 86.88 88.45 94.46 83.4 81.9 79.9 88.68 84.16 89.15 86.1 85.4 84.1
22/11/2018 15:15:10 84.05 87.34 94.46 83.4 81.9 79.9 87.27 83.37 89.15 86.2 85.4 84.2
22/11/2018 15:15:11 91.86 90.82 94.46 83.5 82 80 93.38 86.45 89.15 86.2 85.4 84.2
22/11/2018 15:15:12 82.97 90.15 94.46 83.5 82 80 86.68 86.27 89.15 86.2 85.4 84.2
22/11/2018 15:15:13 82.34 86.9 94.46 83.5 82 80 85.09 83.5 89.15 86.2 85.4 84.2
22/11/2018 15:15:14 84.05 84.94 94.46 83.5 82 80 87.37 82.06 89.15 86.3 85.4 84.2
22/11/2018 15:15:15 82.55 84.44 94.46 83.5 82 80 85.09 81.78 89.15 86.3 85.4 84.2
22/11/2018 15:15:16 86.14 85.6 93.13 83.6 82 80 88.76 82.55 87.6 86.3 85.4 84.2
22/11/2018 15:15:17 88.81 87.88 93.13 83.6 82 80 90.16 83.88 87.47 86.3 85.5 84.2
22/11/2018 15:15:18 81.9 87.75 91.81 83.6 82 80 84.84 83.75 86.45 86.3 85.5 84.2
22/11/2018 15:15:19 85.5 86.56 90.82 83.6 82 80 87.2 82.44 86.45 86.3 85.5 84.2
22/11/2018 15:15:20 79.14 84.94 90.82 83.6 82 80 82.32 81.33 86.45 86.3 85.5 84.2
22/11/2018 15:15:21 83.61 83.84 90.82 83.6 82 80 85.83 80.21 86.45 86.3 85.5 84.2
22/11/2018 15:15:22 83.43 84.17 90.82 83.6 82.1 80 85.67 80.63 86.45 86.4 85.5 84.2
22/11/2018 15:15:23 86.17 85.76 90.82 83.7 82.1 80 87.61 81.64 86.45 86.4 85.5 84.2
22/11/2018 15:15:24 79.26 85.57 90.82 83.7 82.1 80 82.4 81.5 86.45 86.4 85.5 84.2
22/11/2018 15:15:25 78.99 82.58 90.82 83.7 82.1 80 82.7 78.98 86.45 86.4 85.5 84.2
22/11/2018 15:15:26 85.74 85.6 90.82 83.7 82.1 80 87.14 81.3 86.45 86.4 85.5 84.2
22/11/2018 15:15:27 86.52 86.67 90.82 83.7 82.1 80 87.96 82.22 86.45 86.4 85.5 84.2
22/11/2018 15:15:28 78.73 85.91 90.82 83.7 82.1 80 82.07 81.77 86.45 86.4 85.5 84.2
22/11/2018 15:15:29 76.23 82.75 90.82 83.7 82.1 80 79.85 79.05 86.45 86.4 85.5 84.2
22/11/2018 15:15:30 76.68 79.86 90.82 83.7 82.1 80 79.45 76.61 86.45 86.4 85.5 84.2
22/11/2018 15:15:31 76.03 78.06 90.82 83.7 82.1 80 80.57 75.09 86.45 86.4 85.5 84.2
22/11/2018 15:15:32 82.32 81.53 90.82 83.7 82.1 80 84.78 78.21 86.45 86.4 85.5 84.2
22/11/2018 15:15:33 80.93 81.51 90.82 83.7 82.1 80 83.54 78.33 86.45 86.4 85.5 84.2
22/11/2018 15:15:34 78.92 81.15 90.82 83.7 82.1 80 82.02 77.88 86.45 86.4 85.5 84.2
22/11/2018 15:15:35 78.82 79.87 90.82 83.7 82.1 80 86.02 79.36 86.45 86.4 85.5 84.2
22/11/2018 15:15:36 78.66 79.42 90.82 83.7 82.1 80 83.55 79.42 86.45 86.4 85.5 84.2
22/11/2018 15:15:37 74.8 78.89 90.82 83.6 82.1 80 79.83 78.32 86.45 86.4 85.5 84.2
22/11/2018 15:15:38 73.84 76.75 90.82 83.5 82 80 78.25 76.2 86.45 86.3 85.5 84.2
22/11/2018 15:15:39 76.15 76.28 90.82 83.5 82 80 81.38 75.5 86.45 86.3 85.4 84.2
22/11/2018 15:15:40 76.29 76.48 90.82 83.5 82 80 81.83 76.1 86.45 86.3 85.4 84.2
22/11/2018 15:15:41 78.32 78.25 90.15 83.5 82 80 81.91 76.39 86.27 86.3 85.4 84.2
22/11/2018 15:15:42 77.46 78.44 87.88 83.5 82 80 82.81 77.49 83.88 86.3 85.4 84.2
22/11/2018 15:15:43 79.77 79.49 87.88 83.5 82 80 83.37 78.12 83.88 86.3 85.4 84.2
22/11/2018 15:15:44 83.12 82.27 87.88 83.5 82 80 87.67 80.81 83.88 86.3 85.4 84.2
22/11/2018 15:15:45 79.69 82.52 87.88 83.5 82 80 90.66 84.25 84.25 86.3 85.5 84.2
22/11/2018 15:15:46 82.34 81.92 87.88 83.5 82 80 85.92 83.82 84.25 86.3 85.5 84.2
22/11/2018 15:15:47 79.84 82.24 87.75 83.5 82 80 84.14 81.93 84.25 86.3 85.5 84.2
22/11/2018 15:15:48 75 80.13 86.67 83.5 82 80 83.02 79.71 84.25 86.3 85.5 84.2
22/11/2018 15:15:49 75.66 77.74 86.67 83.5 82 80 83.95 78.56 84.25 86.3 85.5 84.2
22/11/2018 15:15:50 84.92 83.62 86.67 83.5 82 80 86.21 80.14 84.25 86.3 85.5 84.2
22/11/2018 15:15:51 83.78 84.41 86.67 83.5 82 80 86.24 80.62 84.25 86.3 85.5 84.2
22/11/2018 15:15:52 81.88 85.16 86.67 83.5 82 80 84.58 80.99 84.25 86.3 85.5 84.2
22/11/2018 15:15:53 82.79 83.11 86.67 83.5 82 80 85.86 80.24 84.25 86.4 85.5 84.2
22/11/2018 15:15:54 84.74 84.7 86.67 83.5 82.1 80 87.08 81.22 84.25 86.4 85.5 84.2
22/11/2018 15:15:55 82.22 84.19 86.67 83.5 82.1 80 85.22 81.32 84.25 86.4 85.5 84.2
22/11/2018 15:15:56 76.26 82.5 86.67 83.5 82.1 80 82.56 79.63 84.25 86.4 85.5 84.2
22/11/2018 15:15:57 84.44 83.37 85.91 83.5 82.1 80 87.71 81.14 84.25 86.4 85.5 84.2
22/11/2018 15:15:58 81.08 83.32 85.16 83.5 82.1 80 84.4 81.1 84.25 86.4 85.5 84.2
22/11/2018 15:15:59 82.74 83.53 85.16 83.5 82.1 80.1 86.35 81.04 84.25 86.4 85.5 84.2
22/11/2018 15:16:00 79.61 82.12 85.16 83.5 82.1 80.1 84.63 80.12 84.25 86.4 85.5 84.2
22/11/2018 15:16:01 78.15 80.6 85.16 83.5 82.1 80.1 83.01 79.13 84.25 86.4 85.5 84.2
22/11/2018 15:16:02 78.53 79.61 85.16 83.5 82 80.1 82.07 78.31 84.25 86.4 85.5 84.2
22/11/2018 15:16:03 79.13 79.66 85.16 83.5 82 80.1 83.61 78.32 84.25 86.4 85.5 84.2
22/11/2018 15:16:04 75.13 78.67 85.16 83.5 82 80.1 82.55 77.23 84.25 86.4 85.4 84.2
22/11/2018 15:16:05 74.05 76.91 85.16 83.5 82 80.1 82.91 77.42 84.25 86.4 85.4 84.2
22/11/2018 15:16:06 75.05 75.4 85.16 83.5 82 80.1 81.65 77.1 84.25 86.4 85.4 84.2
22/11/2018 15:16:07 75.53 75.93 85.16 83.5 82 80.1 82.45 76.74 84.25 86.4 85.4 84.2
22/11/2018 15:16:08 73.84 75.38 85.16 83.5 82 80.1 81.49 76.9 84.25 86.4 85.4 84.2
22/11/2018 15:16:09 75.37 75.25 85.16 83.5 82 80.1 80.2 76.02 84.25 86.4 85.4 84.2
22/11/2018 15:16:10 73.58 75.15 85.16 83.5 82 80.1 82.87 76.64 84.25 86.4 85.4 84.2
22/11/2018 15:16:11 75.07 75.03 85.16 83.5 82 80.1 81.02 76.65 84.25 86.4 85.4 84.2
22/11/2018 15:16:12 72.88 74.69 85.16 83.5 82 80.1 80.13 75.89 84.25 86.4 85.4 84.2
22/11/2018 15:16:13 93.15 91.99 91.99 83.6 82.1 80.1 98.63 91.73 91.73 86.6 85.5 84.3
22/11/2018 15:16:14 92.19 93.05 93.05 83.7 82.1 80.1 97.85 92.85 92.85 86.8 85.6 84.3
22/11/2018 15:16:15 87.25 92.88 93.05 83.8 82.1 80.1 93.85 92.71 92.85 86.8 85.6 84.3
22/11/2018 15:16:16 74.83 90.11 93.05 83.8 82.1 80.1 83.75 90.29 92.85 86.9 85.6 84.3
22/11/2018 15:16:17 76.95 86.1 93.05 83.8 82.1 80.1 83.7 86.45 92.85 86.9 85.6 84.3
22/11/2018 15:16:18 84.02 84.37 93.05 83.8 82.1 80.1 89.28 84.2 92.85 86.9 85.6 84.3
22/11/2018 15:16:19 80.57 83.86 93.05 83.8 82.1 80.1 84.71 83.55 92.85 86.9 85.6 84.3
22/11/2018 15:16:20 82.5 83.15 93.05 83.8 82.1 80.1 86.15 81.78 92.85 86.9 85.6 84.3
22/11/2018 15:16:21 80.36 82.32 93.05 83.8 82.1 80.1 87.98 82.15 92.85 86.9 85.6 84.3
22/11/2018 15:16:22 75.67 80.88 93.05 83.8 82.1 80.1 80.89 81.49 92.85 86.9 85.6 84.3
22/11/2018 15:16:23 86.81 85.92 93.05 83.8 82.1 80.1 92.82 86.13 92.85 86.9 85.7 84.3
22/11/2018 15:16:24 78.18 84.51 93.05 83.8 82.1 80.1 83.6 84.82 92.85 86.9 85.7 84.3
22/11/2018 15:16:25 80.95 81.99 93.05 83.8 82.1 80.1 84.91 81.92 92.85 86.9 85.6 84.3
22/11/2018 15:16:26 79.61 81.36 93.05 83.8 82.1 80.1 87.55 81.59 92.85 86.9 85.7 84.3
22/11/2018 15:16:27 80.13 80.46 93.05 83.8 82.1 80.1 84.85 81.66 92.85 86.9 85.7 84.3
22/11/2018 15:16:28 80.52 80.88 93.05 83.8 82.1 80.1 87.08 81.27 92.85 86.9 85.7 84.3
22/11/2018 15:16:29 78.19 80.35 93.05 83.8 82.1 80.1 83.76 81.27 92.85 86.9 85.7 84.3
22/11/2018 15:16:30 80.68 80.84 93.05 83.8 82.1 80.1 83.85 79.62 92.85 86.9 85.7 84.3
22/11/2018 15:16:31 83.1 83.29 93.05 83.8 82.1 80.1 87.43 81.2 92.85 86.9 85.7 84.3
22/11/2018 15:16:32 79.41 82.55 93.05 83.8 82.1 80.1 86.26 81.63 92.85 87 85.6 84.3
22/11/2018 15:16:33 79.97 81.1 93.05 83.8 82.1 80.1 84.24 80.53 92.85 87 85.6 84.3
22/11/2018 15:16:34 82.45 82.26 93.05 83.8 82.1 80.1 87.23 81 92.85 87 85.6 84.3
22/11/2018 15:16:35 81.31 83.36 93.05 83.8 82.1 80.1 84.72 81.48 92.85 86.9 85.6 84.3
22/11/2018 15:16:36 80.19 81.7 93.05 83.8 82.1 80.1 84.84 79.5 92.85 86.9 85.6 84.3
22/11/2018 15:16:37 80.15 80.55 93.05 83.8 82.1 80.1 87.38 81 92.85 86.9 85.6 84.3
22/11/2018 15:16:38 76.27 80.3 93.05 83.8 82.1 80.1 81.12 80.89 92.85 86.9 85.6 84.3
22/11/2018 15:16:39 76.75 78.19 93.05 83.8 82.1 80.1 82.17 78.46 92.85 86.9 85.6 84.3
22/11/2018 15:16:40 76.52 77.99 93.05 83.8 82.1 80.1 82.81 77.65 92.85 86.9 85.6 84.3
22/11/2018 15:16:41 78.22 78 93.05 83.8 82.1 80.1 85.75 79.23 92.85 86.9 85.6 84.3
22/11/2018 15:16:42 79.41 78.81 93.05 83.8 82.1 80.1 84.88 79.38 92.85 86.9 85.6 84.3
22/11/2018 15:16:43 78.03 79.09 93.05 83.8 82.1 80.1 83.5 79.38 92.85 86.9 85.6 84.3
22/11/2018 15:16:44 78.83 79.01 92.88 83.8 82.1 80.1 84.26 78.76 92.71 86.9 85.6 84.3
22/11/2018 15:16:45 76.16 78.91 90.11 83.8 82.1 80.1 87.79 81.93 90.29 86.9 85.6 84.3
22/11/2018 15:16:46 82.76 81.7 86.1 83.8 82.1 80.1 86.12 81.97 86.45 86.9 85.6 84.3
22/11/2018 15:16:47 77.74 81.23 85.92 83.8 82.1 80.1 84.24 80.81 86.13 86.9 85.6 84.3
22/11/2018 15:16:48 76.11 79.18 85.92 83.8 82.1 80.1 84.31 79.64 86.13 86.9 85.6 84.3
22/11/2018 15:16:49 77.57 78.06 85.92 83.8 82.1 80.1 84.07 78.94 86.13 86.9 85.6 84.3
22/11/2018 15:16:50 78.57 78.7 85.92 83.8 82.1 80.1 83.05 78.94 86.13 86.9 85.6 84.3
22/11/2018 15:16:51 77.96 78.57 85.92 83.8 82.1 80.1 83.51 78.75 86.13 86.9 85.6 84.3
22/11/2018 15:16:52 76.73 78.07 85.92 83.8 82.1 80.1 83.18 77.84 86.13 86.9 85.6 84.3
22/11/2018 15:16:53 78.14 77.94 84.51 83.8 82.1 80.1 85.19 79.08 84.82 86.9 85.6 84.3
22/11/2018 15:16:54 76.54 77.88 83.36 83.8 82.1 80.1 82.13 79.07 81.97 86.9 85.6 84.3
22/11/2018 15:16:55 82.24 81.27 83.36 83.8 82.1 80.1 86.92 80.37 81.97 86.9 85.6 84.3
22/11/2018 15:16:56 78.44 80.97 83.36 83.8 82.1 80.1 84.24 80.06 81.97 86.9 85.6 84.3
22/11/2018 15:16:57 87.4 86.21 86.21 83.8 82.1 80.1 91.99 85.22 85.22 87 85.6 84.3
22/11/2018 15:16:58 83.38 86.06 86.21 83.8 82.1 80.1 90.49 85.26 85.26 87 85.7 84.3
22/11/2018 15:16:59 82.68 84.89 86.21 83.8 82.1 80.1 88.45 85.81 85.81 87 85.7 84.3
22/11/2018 15:17:00 80.48 83.45 86.21 83.8 82.1 80.1 92.2 86.41 86.41 87 85.7 84.3
22/11/2018 15:17:01 80.29 81.78 86.21 83.8 82.1 80.1 86.11 85.2 86.41 87 85.7 84.3
22/11/2018 15:17:02 81.03 81.65 86.21 83.8 82.1 80.1 84.39 82.81 86.41 87 85.7 84.3
22/11/2018 15:17:03 82.48 82.35 86.21 83.8 82.1 80.1 87.21 81.63 86.41 87 85.7 84.3
22/11/2018 15:17:04 79.54 81.6 86.21 83.8 82.1 80.1 85.12 81.17 86.41 87 85.7 84.3
22/11/2018 15:17:05 78.21 80.63 86.21 83.8 82.1 80.1 83.33 80.16 86.41 87 85.7 84.3
22/11/2018 15:17:06 78.24 79.49 86.21 83.8 82.1 80.1 83.12 78.83 86.41 87 85.7 84.3
22/11/2018 15:17:07 81.11 80.78 86.21 83.8 82.1 80.1 84.41 78.77 86.41 87 85.7 84.3
22/11/2018 15:17:08 84.18 83.28 86.21 83.9 82.1 80.2 87.28 80.67 86.41 87.1 85.7 84.3
22/11/2018 15:17:09 84.47 84.42 86.21 83.9 82.1 80.2 87.81 81.68 86.41 87.1 85.7 84.3
22/11/2018 15:17:10 83.9 84.48 86.21 83.9 82.1 80.2 86.34 81.55 86.41 87.1 85.7 84.3
22/11/2018 15:17:11 79.85 83.82 86.21 83.9 82.1 80.2 86.51 81.09 86.41 87.1 85.7 84.3
22/11/2018 15:17:12 86.59 85.66 86.21 83.9 82.1 80.2 89.03 82.8 86.41 87.1 85.7 84.3
22/11/2018 15:17:13 82.4 85.59 86.21 83.9 82.1 80.2 85.87 82.73 86.41 87.1 85.7 84.3
22/11/2018 15:17:14 83.7 84.24 86.21 83.9 82.1 80.2 88.32 82.32 86.41 87.1 85.7 84.4
22/11/2018 15:17:15 81.89 83.72 86.21 83.9 82.1 80.2 85.89 82.27 86.41 87.1 85.7 84.4
22/11/2018 15:17:16 84.12 83.91 86.21 83.9 82.1 80.2 88.59 82.4 86.41 87.1 85.7 84.4
22/11/2018 15:17:17 85.9 85.22 86.21 83.9 82.1 80.2 89.05 83.07 86.41 87.1 85.7 84.4
22/11/2018 15:17:18 79.55 85.18 86.21 83.9 82.1 80.2 84.29 83.09 86.41 87.1 85.7 84.4
22/11/2018 15:17:19 82.89 83.3 86.21 83.9 82.2 80.2 87.09 81.43 86.41 87.1 85.7 84.4
22/11/2018 15:17:20 83.7 83.89 86.21 83.9 82.2 80.2 88.26 82.38 86.41 87.1 85.8 84.4
22/11/2018 15:17:21 82.94 83.86 86.21 83.9 82.2 80.2 86.86 81.98 86.41 87.1 85.8 84.4
22/11/2018 15:17:22 80.08 82.85 86.21 83.9 82.2 80.2 85.17 81.48 86.41 87.1 85.8 84.4
22/11/2018 15:17:23 85.22 84.91 86.21 84 82.2 80.2 88.7 82.93 86.41 87.1 85.8 84.4
22/11/2018 15:17:24 82.84 83.9 86.21 83.9 82.2 80.2 86.56 81.88 86.41 87.1 85.8 84.4
22/11/2018 15:17:25 81.65 83.89 86.21 84 82.2 80.2 87.22 82.05 86.41 87.1 85.8 84.4
22/11/2018 15:17:26 80.3 82.23 86.21 83.9 82.2 80.2 83.72 81.35 86.41 87.1 85.8 84.4
22/11/2018 15:17:27 83.54 83.27 86.06 83.9 82.2 80.2 87.08 81.08 86.41 87.1 85.8 84.4
22/11/2018 15:17:28 78.24 83.12 85.66 83.9 82.2 80.2 83.79 80.86 86.41 87.1 85.8 84.4
22/11/2018 15:17:29 80.09 80.53 85.66 83.9 82.2 80.2 84.84 79.54 86.41 87.1 85.8 84.4
22/11/2018 15:17:30 78.32 80.62 85.66 83.9 82.2 80.2 84.76 79.6 85.2 87.1 85.8 84.4
22/11/2018 15:17:31 81.74 81.85 85.66 83.9 82.2 80.2 86.03 80.96 83.09 87.1 85.8 84.4
22/11/2018 15:17:32 83.42 82.87 85.66 83.9 82.2 80.2 86.71 80.89 83.09 87.1 85.8 84.4
22/11/2018 15:17:33 78.59 82.17 85.66 83.9 82.2 80.2 83.14 80.25 83.09 87.1 85.8 84.4
22/11/2018 15:17:34 80.3 80.75 85.66 83.9 82.2 80.2 84.64 79.29 83.09 87.1 85.8 84.4
22/11/2018 15:17:35 83.71 83.22 85.66 83.9 82.2 80.2 86.66 80.55 83.09 87.1 85.8 84.4
22/11/2018 15:17:36 81.02 82.57 85.66 83.9 82.2 80.2 85.35 80.24 83.09 87.1 85.8 84.4
22/11/2018 15:17:37 83.96 83.99 85.66 83.9 82.2 80.2 87.6 81.51 83.09 87.1 85.8 84.4
22/11/2018 15:17:38 79.86 82.74 85.66 83.9 82.2 80.2 83.43 80.9 83.09 87.1 85.8 84.4
22/11/2018 15:17:39 76.68 81.58 85.66 83.9 82.2 80.2 82.84 79.69 83.09 87.1 85.8 84.4
22/11/2018 15:17:40 77.77 78.93 85.66 83.9 82.2 80.2 83.74 78.29 83.09 87.1 85.8 84.4
22/11/2018 15:17:41 77.83 79.13 85.66 83.9 82.2 80.2 84.78 78.95 83.09 87.1 85.8 84.4
22/11/2018 15:17:42 78.11 78.53 85.59 83.9 82.2 80.2 83.14 78.98 83.09 87.1 85.8 84.4
22/11/2018 15:17:43 78.72 79.17 85.22 83.9 82.2 80.2 83.9 79.1 83.09 87.1 85.8 84.4
22/11/2018 15:17:44 79.43 79.16 85.22 83.9 82.2 80.2 83.96 78.25 83.09 87.1 85.8 84.4
22/11/2018 15:17:45 76.62 79.23 85.22 83.9 82.2 80.2 82.9 78.2 83.09 87.1 85.8 84.4
22/11/2018 15:17:46 78.03 78.39 85.22 83.9 82.2 80.2 84.72 78.72 83.09 87.1 85.8 84.4
22/11/2018 15:17:47 80.17 79.51 85.18 83.9 82.2 80.2 84.72 79.69 83.09 87.1 85.8 84.4
22/11/2018 15:17:48 82.74 82.22 84.91 83.9 82.2 80.2 86.07 80.06 82.93 87.1 85.8 84.4
22/11/2018 15:17:49 83.45 84.14 84.91 83.9 82.2 80.2 85.96 80.99 82.93 87.1 85.8 84.4
22/11/2018 15:17:50 83.23 83.25 84.91 83.9 82.2 80.2 84.81 79.77 82.93 87.1 85.8 84.4
22/11/2018 15:17:51 86.36 85.96 85.96 84 82.2 80.2 88.77 82.47 82.93 87.1 85.8 84.4
22/11/2018 15:17:52 85.8 86.8 86.8 84 82.2 80.2 87.33 82.97 82.97 87.1 85.8 84.4
22/11/2018 15:17:53 79.63 85.21 86.8 84 82.2 80.2 83.39 81.47 82.97 87.1 85.8 84.4
22/11/2018 15:17:54 77.51 82.52 86.8 84 82.2 80.2 82.78 79.51 82.97 87.1 85.8 84.4
22/11/2018 15:17:55 81.23 81.43 86.8 84 82.2 80.2 84.68 78.89 82.97 87.1 85.8 84.4
22/11/2018 15:17:56 77.42 80.63 86.8 84 82.2 80.2 83.07 78.69 82.97 87.1 85.8 84.4
22/11/2018 15:17:57 85.48 84.78 86.8 84 82.2 80.2 87.37 81.11 82.97 87.1 85.8 84.4
22/11/2018 15:17:58 85.58 86.1 86.8 84 82.2 80.2 87.76 82.37 82.97 87.1 85.8 84.4
22/11/2018 15:17:59 83.77 85.58 86.8 84 82.2 80.2 86.47 81.84 82.97 87.2 85.8 84.4
22/11/2018 15:18:00 83.92 84.39 86.8 84 82.2 80.2 86.82 81.44 82.97 87.2 85.8 84.4
22/11/2018 15:18:01 77.18 84.29 86.8 84 82.2 80.2 81.85 81.35 82.97 87.1 85.8 84.4
22/11/2018 15:18:02 80.33 81.69 86.8 84 82.2 80.2 83.94 79.18 82.97 87.1 85.8 84.4
22/11/2018 15:18:03 82.07 82.33 86.8 84 82.2 80.2 86.29 80.32 82.97 87.1 85.8 84.4
22/11/2018 15:18:04 89.79 88.92 88.92 84 82.2 80.2 90.31 84.02 84.02 87.1 85.8 84.4
22/11/2018 15:18:05 83.59 88.77 88.92 84 82.2 80.2 85.95 83.91 84.02 87.1 85.8 84.4
22/11/2018 15:18:06 88.06 88.25 88.92 84 82.2 80.3 89.94 84.05 84.05 87.1 85.8 84.4
22/11/2018 15:18:07 82.55 87.98 88.92 84 82.2 80.3 86.74 83.81 84.05 87.1 85.8 84.4
22/11/2018 15:18:08 78.89 85.44 88.92 84 82.2 80.3 85.03 82.37 84.05 87.1 85.8 84.4
22/11/2018 15:18:09 88.83 88.12 88.92 84 82.2 80.3 90.33 83.99 84.05 87.1 85.9 84.4
22/11/2018 15:18:10 88.83 88.81 88.92 84 82.3 80.3 90.68 84.87 84.87 87.1 85.9 84.4
22/11/2018 15:18:11 82.68 88.69 88.92 83.9 82.3 80.3 86.65 84.76 84.87 87.1 85.9 84.4
22/11/2018 15:18:12 83.51 86.05 88.92 83.9 82.3 80.3 87.25 82.8 84.87 87.1 85.9 84.4
22/11/2018 15:18:13 87.7 86.98 88.92 83.9 82.3 80.3 90.87 84.41 84.87 87.1 85.9 84.4
22/11/2018 15:18:14 89.37 88.95 88.95 84 82.3 80.3 90.84 85 85 87.1 85.9 84.4
22/11/2018 15:18:15 93.76 93.35 93.35 84.1 82.3 80.3 94.12 88.15 88.15 87.2 85.9 84.4
22/11/2018 15:18:16 86.08 91.91 93.35 84.1 82.3 80.3 88.15 86.95 88.15 87.2 85.9 84.4
22/11/2018 15:18:17 93.91 92.84 93.35 84.2 82.4 80.3 94.38 87.64 88.15 87.2 85.9 84.5
22/11/2018 15:18:18 93.16 94.16 94.16 84.3 82.5 80.4 94.33 89.05 89.05 87.3 86 84.5
22/11/2018 15:18:19 87.44 92.55 94.16 84.3 82.5 80.4 89.32 87.89 89.05 87.3 86 84.5
22/11/2018 15:18:20 88.2 90.66 94.16 84.3 82.5 80.4 90.82 86.31 89.05 87.3 86 84.5
22/11/2018 15:18:21 91.64 91.4 94.16 84.4 82.5 80.4 92.44 86.64 89.05 87.4 86 84.5
22/11/2018 15:18:22 86.39 90.52 94.16 84.4 82.5 80.4 88.24 86.04 89.05 87.4 86 84.5
22/11/2018 15:18:23 86.26 88.59 94.16 84.4 82.5 80.4 89.23 84.38 89.05 87.4 86 84.5
22/11/2018 15:18:24 79.85 86.86 94.16 84.4 82.5 80.4 86.54 83.75 89.05 87.4 86 84.5
22/11/2018 15:18:25 84.94 85.26 94.16 84.5 82.5 80.4 87.81 82.66 89.05 87.4 86 84.5
22/11/2018 15:18:26 82.26 85.78 94.16 84.5 82.5 80.4 86.86 83.09 89.05 87.4 86 84.5
22/11/2018 15:18:27 80.8 83.21 94.16 84.5 82.5 80.4 84.99 81.28 89.05 87.4 86 84.5
22/11/2018 15:18:28 85.09 84.47 94.16 84.4 82.5 80.4 88.41 82.08 89.05 87.4 86 84.5
22/11/2018 15:18:29 82.08 84.4 94.16 84.4 82.5 80.4 88.74 83.06 89.05 87.4 86.1 84.5
22/11/2018 15:18:30 79.64 83.02 94.16 84.4 82.5 80.4 83.29 82.58 89.05 87.4 86.1 84.5
22/11/2018 15:18:31 79.03 81.19 94.16 84.4 82.5 80.4 86.52 80.97 89.05 87.4 86.1 84.5
22/11/2018 15:18:32 90.25 89.13 94.16 84.5 82.6 80.4 91.23 84.76 89.05 87.4 86.1 84.5
22/11/2018 15:18:33 89.18 90.17 94.16 84.5 82.6 80.4 90.83 85.45 89.05 87.4 86.1 84.5
22/11/2018 15:18:34 83.57 88.7 94.16 84.4 82.6 80.4 89.11 84.82 89.05 87.4 86.1 84.5
22/11/2018 15:18:35 88.03 88 94.16 84.4 82.6 80.4 89.75 84.64 89.05 87.4 86.1 84.5
22/11/2018 15:18:36 81.99 87.03 94.16 84.4 82.6 80.4 87.79 83.75 89.05 87.4 86.1 84.5
22/11/2018 15:18:37 83.43 84.66 94.16 84.4 82.6 80.4 87.45 82.9 89.05 87.4 86.1 84.5
22/11/2018 15:18:38 81.02 83.81 94.16 84.4 82.6 80.4 85.31 82.29 89.05 87.4 86.1 84.5
22/11/2018 15:18:39 77.34 82.16 94.16 84.4 82.6 80.4 81.24 80.66 89.05 87.4 86.1 84.5
22/11/2018 15:18:40 77.41 79.68 94.16 84.4 82.6 80.4 83.69 78.32 89.05 87.4 86.1 84.5
22/11/2018 15:18:41 80.62 80.09 94.16 84.4 82.6 80.4 85.85 79.91 89.05 87.4 86.1 84.5
22/11/2018 15:18:42 82.86 82.49 94.16 84.4 82.6 80.4 87.07 80.98 89.05 87.4 86.1 84.5
22/11/2018 15:18:43 81.54 83.73 94.16 84.4 82.5 80.5 85.12 81.56 89.05 87.4 86.1 84.5
22/11/2018 15:18:44 77.67 81.34 94.16 84.4 82.5 80.5 83.6 79.55 89.05 87.4 86.1 84.5
22/11/2018 15:18:45 81.68 81.31 94.16 84.4 82.5 80.5 87.23 80.96 89.05 87.4 86.1 84.5
22/11/2018 15:18:46 76.73 81.13 94.16 84.4 82.5 80.5 81.58 80.58 89.05 87.4 86.1 84.5
22/11/2018 15:18:47 79.9 80.31 94.16 84.4 82.5 80.5 83.91 78.93 89.05 87.4 86.1 84.5
22/11/2018 15:18:48 82.04 81.8 92.55 84.3 82.5 80.5 86.4 80.36 87.89 87.4 86.1 84.5
22/11/2018 15:18:49 82.9 83.81 91.4 84.3 82.5 80.5 85.75 81.27 86.64 87.4 86.1 84.5
22/11/2018 15:18:50 78.42 82.01 91.4 84.3 82.5 80.5 82.77 79.85 86.64 87.4 86.1 84.5
22/11/2018 15:18:51 84.87 83.99 90.52 84.4 82.5 80.5 87.93 81.51 86.04 87.4 86.1 84.5
22/11/2018 15:18:52 83.86 84.61 90.17 84.4 82.5 80.5 84.99 81.2 85.45 87.4 86.1 84.5
22/11/2018 15:18:53 77.77 83.55 90.17 84.3 82.5 80.5 84.58 80.07 85.45 87.4 86.1 84.5
22/11/2018 15:18:54 86.28 85.31 90.17 84.4 82.5 80.5 87.82 81.45 85.45 87.4 86.1 84.5
22/11/2018 15:18:55 78.56 84.26 90.17 84.3 82.5 80.5 82.33 80.88 85.45 87.4 86.1 84.5
22/11/2018 15:18:56 77.83 81.49 90.17 84.3 82.5 80.5 79.61 78.6 85.45 87.4 86.1 84.5
22/11/2018 15:18:57 78.1 80.26 90.17 84.3 82.5 80.5 82.53 77.34 85.45 87.4 86.1 84.5
22/11/2018 15:18:58 72.07 78.36 90.17 84.3 82.5 80.5 77.39 76.18 85.45 87.4 86.1 84.5
22/11/2018 15:18:59 76.71 76.62 90.17 84.3 82.5 80.5 79.07 73.87 85.45 87.4 86.1 84.5
22/11/2018 15:19:00 76.08 76.51 90.17 84.3 82.5 80.5 80.92 74.93 85.45 87.4 86.1 84.5
22/11/2018 15:19:01 76.48 76.82 90.17 84.3 82.5 80.5 81.41 75.7 85.45 87.4 86.1 84.5
22/11/2018 15:19:02 80.34 80.08 90.17 84.3 82.5 80.5 82.87 77.31 85.45 87.3 86.1 84.5
22/11/2018 15:19:03 85.89 84.61 88.7 84.3 82.5 80.5 88.27 81.39 84.82 87.4 86.1 84.5
22/11/2018 15:19:04 87.24 87.23 88 84.3 82.5 80.5 89.15 83.39 84.64 87.4 86.1 84.5
22/11/2018 15:19:05 88.92 88.83 88.83 84.4 82.5 80.5 90.67 84.83 84.83 87.4 86.1 84.5
22/11/2018 15:19:06 87.93 88.95 88.95 84.4 82.5 80.5 91.25 85.4 85.4 87.4 86.1 84.5
22/11/2018 15:19:07 85.1 88.02 88.95 84.4 82.5 80.5 88.66 85.38 85.4 87.4 86.1 84.5
22/11/2018 15:19:08 90.7 90.37 90.37 84.5 82.6 80.5 92 86.28 86.28 87.5 86.1 84.5
22/11/2018 15:19:09 83.05 89.71 90.37 84.5 82.6 80.5 85.39 85.69 86.28 87.5 86.1 84.5
22/11/2018 15:19:10 84.89 87.21 90.37 84.5 82.6 80.5 87.24 83.34 86.28 87.5 86.1 84.5
22/11/2018 15:19:11 81.7 85.91 90.37 84.5 82.6 80.5 89.06 83.63 86.28 87.5 86.1 84.5
22/11/2018 15:19:12 85.76 85.45 90.37 84.5 82.6 80.5 91.79 85.62 86.28 87.5 86.1 84.6
22/11/2018 15:19:13 90.76 89.92 90.37 84.5 82.6 80.5 94.53 88.38 88.38 87.6 86.2 84.6
22/11/2018 15:19:14 87.85 89.83 90.37 84.6 82.6 80.5 93.22 88.6 88.6 87.6 86.2 84.6
22/11/2018 15:19:15 87.44 89.04 90.37 84.6 82.6 80.5 93.38 88.18 88.6 87.7 86.2 84.6
22/11/2018 15:19:16 84.86 87.66 90.37 84.6 82.6 80.5 91.86 87.61 88.6 87.7 86.2 84.6
22/11/2018 15:19:17 81.55 86.13 90.37 84.6 82.6 80.5 91.08 87 88.6 87.7 86.2 84.6
22/11/2018 15:19:18 82.69 83.97 90.37 84.6 82.6 80.5 93.51 87.37 88.6 87.8 86.2 84.6
22/11/2018 15:19:19 82.77 83.31 90.37 84.6 82.6 80.5 90.94 87.38 88.6 87.8 86.3 84.6
22/11/2018 15:19:20 84.93 84.32 90.37 84.6 82.6 80.5 92.77 86.9 88.6 87.8 86.3 84.6
22/11/2018 15:19:21 84.34 84.71 90.37 84.6 82.6 80.5 92.63 87.12 88.6 87.9 86.3 84.6
22/11/2018 15:19:22 87.32 86.38 90.37 84.6 82.7 80.5 90.72 87.06 88.6 87.9 86.3 84.6
22/11/2018 15:19:23 85.53 86.8 90.37 84.6 82.7 80.5 92.97 86.83 88.6 87.9 86.3 84.6
22/11/2018 15:19:24 84.22 85.51 90.37 84.6 82.7 80.5 93.63 87.74 88.6 87.9 86.4 84.6
22/11/2018 15:19:25 84.19 84.97 90.37 84.6 82.7 80.5 90.17 87.54 88.6 88 86.4 84.6
22/11/2018 15:19:26 86.05 86.59 90.37 84.6 82.7 80.5 89.93 85.72 88.6 88 86.4 84.6
22/11/2018 15:19:27 86.79 87.11 90.37 84.6 82.7 80.6 90.02 84.99 88.6 88 86.4 84.6
22/11/2018 15:19:28 83.47 86.99 90.37 84.6 82.7 80.6 88.72 85.11 88.6 88 86.4 84.6
22/11/2018 15:19:29 85.57 85.71 90.37 84.6 82.7 80.6 89.89 84.14 88.6 88 86.4 84.6
22/11/2018 15:19:30 89.93 88.92 90.37 84.5 82.7 80.6 92.72 86.25 88.6 88 86.4 84.7
22/11/2018 15:19:31 84.78 88.55 90.37 84.5 82.7 80.6 89.89 86.21 88.6 88 86.4 84.7
22/11/2018 15:19:32 82.02 86.52 90.37 84.5 82.7 80.6 88.34 84.75 88.6 88 86.4 84.7
22/11/2018 15:19:33 80.55 84.34 90.37 84.5 82.7 80.6 88.24 83.75 88.6 88 86.4 84.7
22/11/2018 15:19:34 77.38 82.3 90.37 84.5 82.7 80.6 85.18 82.74 88.6 88 86.4 84.7
22/11/2018 15:19:35 76.93 79.88 90.37 84.5 82.7 80.6 84.49 80.68 88.6 88 86.4 84.7
22/11/2018 15:19:36 85.28 83.99 90.37 84.4 82.7 80.6 89.78 83.02 88.6 87.9 86.4 84.7
22/11/2018 15:19:37 85.41 85.9 90.37 84.4 82.7 80.6 88.16 83.84 88.6 87.9 86.4 84.7
22/11/2018 15:19:38 83.46 84.53 89.92 84.4 82.7 80.6 87.45 82.32 88.6 87.9 86.4 84.7
22/11/2018 15:19:39 82.49 83.92 89.92 84.4 82.7 80.6 88.69 82.68 88.6 88 86.4 84.7
22/11/2018 15:19:40 88.04 87.01 89.92 84.4 82.7 80.6 90.36 84.56 88.6 88 86.4 84.7
22/11/2018 15:19:41 86.07 86.42 89.92 84.4 82.7 80.6 89.17 83.98 88.6 88 86.4 84.7
22/11/2018 15:19:42 81.43 86.47 89.92 84.4 82.7 80.6 87.89 83.72 88.6 88 86.4 84.7
22/11/2018 15:19:43 81 83.59 89.83 84.4 82.7 80.6 87.42 82.77 88.6 88 86.4 84.7
22/11/2018 15:19:44 83.19 83.39 89.04 84.3 82.7 80.6 88.21 82.93 88.18 87.9 86.4 84.7
22/11/2018 15:19:45 82.02 83 88.92 84.3 82.7 80.6 88.21 82.76 87.74 87.9 86.5 84.7
22/11/2018 15:19:46 82.29 83.02 88.92 84.1 82.7 80.6 88.29 83.07 87.74 87.9 86.5 84.7
22/11/2018 15:19:47 76.53 81.93 88.92 84.1 82.7 80.6 84.37 82.31 87.74 87.9 86.5 84.7
22/11/2018 15:19:48 78.8 79.48 88.92 84 82.7 80.6 82.68 80.56 87.74 87.8 86.5 84.7
22/11/2018 15:19:49 81.07 80.82 88.92 84 82.7 80.6 87.67 81.38 87.74 87.8 86.5 84.7
22/11/2018 15:19:50 80.61 80.8 88.92 83.9 82.7 80.6 87.62 81.98 87.74 87.8 86.5 84.7
22/11/2018 15:19:51 76.24 80.62 88.92 83.9 82.7 80.6 80.78 81.9 87.74 87.8 86.5 84.7
22/11/2018 15:19:52 81.32 81.14 88.92 83.9 82.7 80.6 84.66 79.27 87.74 87.8 86.5 84.7
22/11/2018 15:19:53 81.7 81.75 88.92 83.9 82.7 80.6 84.84 79.37 87.74 87.8 86.5 84.7
22/11/2018 15:19:54 79.3 81.96 88.92 83.9 82.7 80.6 83.3 79.48 87.54 87.8 86.4 84.7
22/11/2018 15:19:55 81.96 81.65 88.92 83.9 82.7 80.6 86.2 79.88 86.25 87.8 86.4 84.7
22/11/2018 15:19:56 83.89 83.8 88.92 83.9 82.7 80.6 87.3 81.65 86.25 87.8 86.5 84.7
22/11/2018 15:19:57 78.34 82.48 88.92 83.9 82.7 80.6 84.29 80.47 86.25 87.8 86.5 84.7
22/11/2018 15:19:58 82.38 82.06 88.92 83.9 82.7 80.6 85.58 80.1 86.25 87.8 86.5 84.7
22/11/2018 15:19:59 83.49 82.95 88.92 83.9 82.7 80.6 87.35 81.05 86.25 87.8 86.5 84.7
22/11/2018 15:20:00 81.86 82.84 88.55 83.9 82.7 80.6 86.8 81.5 86.21 87.8 86.5 84.7
22/11/2018 15:20:01 84.26 84.29 87.01 84 82.7 80.6 86.8 81.41 84.75 87.8 86.5 84.7
22/11/2018 15:20:02 77.85 84.05 87.01 84 82.7 80.6 82.74 81.25 84.56 87.8 86.5 84.7
22/11/2018 15:20:03 87.08 86.59 87.01 84 82.7 80.6 88.51 82.49 84.56 87.8 86.5 84.7
22/11/2018 15:20:04 83.31 86.6 87.01 84 82.7 80.6 85.26 82.44 84.56 87.8 86.5 84.7
22/11/2018 15:20:05 72.44 84.05 87.01 84 82.7 80.6 78.73 80.2 84.56 87.8 86.5 84.7
22/11/2018 15:20:06 85.12 84.03 87.01 84 82.7 80.6 88.16 81.26 84.56 87.8 86.5 84.7
22/11/2018 15:20:07 86.56 86.42 87.01 84 82.7 80.6 88.14 82.39 84.56 87.8 86.5 84.7
22/11/2018 15:20:08 84.18 86.59 87.01 84 82.7 80.6 87 82.54 84.56 87.8 86.5 84.7
22/11/2018 15:20:09 82.7 85.03 87.01 83.9 82.8 80.6 86.6 81.67 84.56 87.8 86.5 84.7
22/11/2018 15:20:10 77.52 83.76 86.6 83.9 82.8 80.6 82.31 81.14 83.98 87.8 86.5 84.7
22/11/2018 15:20:11 79.76 80.93 86.6 83.9 82.8 80.6 84.39 79.14 83.72 87.8 86.5 84.7
22/11/2018 15:20:12 80.69 81.28 86.6 83.8 82.7 80.6 85.49 79.63 83.07 87.7 86.5 84.7
22/11/2018 15:20:13 78.2 80.96 86.6 83.8 82.7 80.6 84.05 79.82 83.07 87.7 86.5 84.7
22/11/2018 15:20:14 83.12 82.76 86.6 83.8 82.8 80.6 86.39 80.32 83.07 87.7 86.5 84.7
22/11/2018 15:20:15 85.41 85.42 86.6 83.8 82.8 80.6 87.55 81.54 83.07 87.8 86.5 84.7
22/11/2018 15:20:16 82.32 84.05 86.6 83.8 82.8 80.6 85.81 81.11 82.54 87.7 86.5 84.7
22/11/2018 15:20:17 81.2 83.12 86.6 83.8 82.7 80.6 85.55 80.67 82.54 87.7 86.5 84.7
22/11/2018 15:20:18 80.17 82.34 86.6 83.8 82.7 80.6 85.09 80.1 82.54 87.7 86.5 84.7
22/11/2018 15:20:19 78.23 81.09 86.6 83.8 82.7 80.6 84.23 79.75 82.54 87.7 86.5 84.7
22/11/2018 15:20:20 80.7 80.57 86.6 83.8 82.7 80.6 85.97 80.01 82.54 87.7 86.5 84.7
22/11/2018 15:20:21 78.92 80.33 86.6 83.8 82.7 80.6 85.4 79.97 82.54 87.7 86.5 84.7
22/11/2018 15:20:22 83.04 82.8 86.6 83.8 82.7 80.6 85.68 80.35 82.54 87.7 86.5 84.7
22/11/2018 15:20:23 81.63 81.93 86.6 83.7 82.7 80.6 87.05 80.95 82.54 87.7 86.5 84.7
22/11/2018 15:20:24 79.86 81.67 86.6 83.7 82.7 80.6 85.72 80.88 82.54 87.7 86.5 84.7
22/11/2018 15:20:25 80.62 81.02 86.6 83.8 82.7 80.6 85.44 80.32 82.54 87.7 86.5 84.7
22/11/2018 15:20:26 81.56 81.58 86.6 83.7 82.7 80.6 86.76 80.91 82.54 87.7 86.5 84.7
22/11/2018 15:20:27 82.93 83.26 86.6 83.7 82.7 80.6 87.78 82.01 82.54 87.7 86.5 84.7
22/11/2018 15:20:28 81.38 82.09 86.6 83.7 82.7 80.6 85.73 81.51 82.54 87.7 86.5 84.7
22/11/2018 15:20:29 81.53 81.79 86.6 83.7 82.7 80.6 85.22 80.66 82.54 87.7 86.5 84.7
22/11/2018 15:20:30 80.49 81.59 86.6 83.7 82.7 80.6 87.02 81.07 82.54 87.8 86.5 84.7
22/11/2018 15:20:31 82.54 82.25 86.6 83.7 82.7 80.6 86.94 81.27 82.54 87.8 86.5 84.7
22/11/2018 15:20:32 86.23 85.95 86.6 83.8 82.7 80.7 88.8 82.92 82.92 87.8 86.5 84.7
22/11/2018 15:20:33 81.7 84.87 86.6 83.8 82.7 80.7 88.11 82.66 82.92 87.8 86.5 84.7
22/11/2018 15:20:34 82.73 83.68 86.59 83.8 82.8 80.7 87.52 82.32 82.92 87.8 86.5 84.7
22/11/2018 15:20:35 80.09 82.8 86.59 83.8 82.8 80.7 87 82.26 82.92 87.8 86.5 84.7
22/11/2018 15:20:36 79.29 81.18 86.59 83.8 82.8 80.7 85.73 81.57 82.92 87.8 86.5 84.7
22/11/2018 15:20:37 78.33 80.16 86.59 83.8 82.8 80.7 86.13 80.7 82.92 87.8 86.5 84.7
22/11/2018 15:20:38 80.33 80.06 85.95 83.8 82.8 80.7 86.67 81.06 82.92 87.8 86.5 84.7
22/11/2018 15:20:39 76.27 79.73 85.95 83.8 82.8 80.7 83.96 80.7 82.92 87.8 86.5 84.7
22/11/2018 15:20:40 79.1 78.98 85.95 83.8 82.8 80.7 84.74 79.29 82.92 87.8 86.5 84.7
22/11/2018 15:20:41 80.17 80.37 85.95 83.8 82.8 80.7 85.91 79.96 82.92 87.8 86.5 84.7
22/11/2018 15:20:42 77.71 79.33 85.95 83.8 82.8 80.7 85.67 80.08 82.92 87.8 86.5 84.7
22/11/2018 15:20:43 77.79 78.4 85.95 83.8 82.8 80.7 86.14 80.61 82.92 87.8 86.5 84.7
22/11/2018 15:20:44 82.07 81.88 85.95 83.8 82.8 80.7 86.14 80.82 82.92 87.8 86.6 84.7
22/11/2018 15:20:45 77.5 81.46 85.95 83.8 82.8 80.7 85.8 80.36 82.92 87.8 86.6 84.7
22/11/2018 15:20:46 80.33 80.65 85.95 83.8 82.8 80.7 86.03 80.54 82.92 87.8 86.6 84.7
22/11/2018 15:20:47 82.98 82.39 85.95 83.8 82.8 80.7 87.65 81.64 82.92 87.8 86.6 84.7
22/11/2018 15:20:48 80.68 82.08 85.95 83.8 82.8 80.7 84.36 81.14 82.92 87.8 86.6 84.7
22/11/2018 15:20:49 79.93 81.05 85.95 83.8 82.8 80.7 83.76 79.72 82.92 87.8 86.6 84.7
22/11/2018 15:20:50 84.09 83.89 85.95 83.8 82.8 80.7 87.45 80.99 82.92 87.8 86.6 84.7
22/11/2018 15:20:51 79.18 82.66 85.95 83.8 82.8 80.7 86.23 80.71 82.92 87.8 86.6 84.7
22/11/2018 15:20:52 80.54 81.42 85.95 83.8 82.8 80.7 87.85 81.99 82.92 87.8 86.6 84.8
22/11/2018 15:20:53 79.48 80.4 85.95 83.8 82.8 80.7 87.02 81.76 82.92 87.8 86.6 84.8
22/11/2018 15:20:54 82.48 82.25 85.95 83.8 82.8 80.7 87.7 82 82.92 87.8 86.5 84.8
22/11/2018 15:20:55 78.83 81.77 85.95 83.8 82.8 80.7 85.77 81.91 82.92 87.8 86.5 84.8
22/11/2018 15:20:56 85.63 84.67 85.95 83.8 82.8 80.7 88.85 82.65 82.92 87.9 86.5 84.8
22/11/2018 15:20:57 81.49 84.63 85.95 83.8 82.8 80.7 87.25 82.7 82.92 87.9 86.5 84.8
22/11/2018 15:20:58 80.33 82.59 85.95 83.8 82.8 80.7 84.4 81.75 82.92 87.9 86.5 84.8
22/11/2018 15:20:59 82.56 82.47 85.95 83.8 82.8 80.7 87.4 81.4 82.92 87.9 86.5 84.8
22/11/2018 15:21:00 83.9 83.91 85.95 83.8 82.8 80.7 88.52 82.48 82.92 87.9 86.5 84.8
22/11/2018 15:21:01 80.49 82.96 85.95 83.8 82.8 80.7 86.99 82.15 82.92 87.9 86.6 84.8
22/11/2018 15:21:02 81.83 82.1 84.87 83.8 82.8 80.7 88.33 82.55 82.7 87.9 86.6 84.8
22/11/2018 15:21:03 83.37 83.15 84.67 83.8 82.8 80.7 88.31 82.61 82.7 87.9 86.6 84.8
22/11/2018 15:21:04 85.16 84.7 84.7 83.8 82.8 80.7 89.44 83.48 83.48 87.9 86.6 84.8
22/11/2018 15:21:05 85.73 86.01 86.01 83.8 82.8 80.7 88.53 83.43 83.48 87.9 86.6 84.8
22/11/2018 15:21:06 83.55 85.52 86.01 83.8 82.8 80.7 88.01 83.04 83.48 87.9 86.6 84.8
22/11/2018 15:21:07 78.87 84.51 86.01 83.8 82.8 80.7 86.02 82.72 83.48 87.9 86.6 84.8
22/11/2018 15:21:08 80.81 82.26 86.01 83.8 82.8 80.7 87.22 81.91 83.48 87.9 86.6 84.8
22/11/2018 15:21:09 80.1 81.46 86.01 83.9 82.8 80.7 86.17 81.67 83.48 88 86.6 84.8
22/11/2018 15:21:10 82.89 82.61 86.01 83.9 82.8 80.7 86.62 81.07 83.48 88 86.6 84.8
22/11/2018 15:21:11 83.37 83.37 86.01 83.9 82.8 80.7 87.81 81.91 83.48 88 86.6 84.8
22/11/2018 15:21:12 82.48 83.03 86.01 83.9 82.8 80.7 86.7 81.59 83.48 88 86.6 84.8
22/11/2018 15:21:13 82.36 82.78 86.01 83.8 82.8 80.7 85.79 81.29 83.48 87.8 86.6 84.8
22/11/2018 15:21:14 87.08 86.32 86.32 83.7 82.8 80.7 90.15 83.54 83.54 87.7 86.6 84.8
22/11/2018 15:21:15 82.51 85.84 86.32 83.7 82.8 80.7 86.92 83.32 83.54 87.6 86.6 84.8
22/11/2018 15:21:16 86.13 85.59 86.32 83.7 82.8 80.7 91.09 84.83 84.83 87.7 86.6 84.8
22/11/2018 15:21:17 84.57 85.55 86.32 83.7 82.8 80.7 88.37 84.91 84.91 87.7 86.6 84.8
22/11/2018 15:21:18 83.3 85.01 86.32 83.7 82.8 80.7 88.26 83.46 84.91 87.7 86.5 84.8
22/11/2018 15:21:19 83.84 84.35 86.32 83.7 82.9 80.7 87.35 83.13 84.91 87.7 86.5 84.8
22/11/2018 15:21:20 77.85 84 86.32 83.7 82.9 80.7 85.46 82.22 84.91 87.7 86.5 84.8
22/11/2018 15:21:21 87.55 86.59 86.59 83.7 82.9 80.7 90.64 84.12 84.91 87.7 86.5 84.8
22/11/2018 15:21:22 86.2 87.31 87.31 83.8 82.9 80.7 89.55 84.53 84.91 87.7 86.5 84.8
22/11/2018 15:21:23 83.84 86.22 87.31 83.7 82.9 80.7 88.36 83.98 84.91 87.7 86.5 84.8
22/11/2018 15:21:24 82.1 84.99 87.31 83.8 82.9 80.7 86.33 83.17 84.91 87.7 86.5 84.8
22/11/2018 15:21:25 84.54 84.48 87.31 83.8 82.9 80.7 89.46 83.12 84.91 87.7 86.5 84.8
22/11/2018 15:21:26 86.41 86.88 87.31 83.8 82.9 80.7 88.92 84.09 84.91 87.7 86.5 84.8
22/11/2018 15:21:27 82.25 84.89 87.31 83.8 82.9 80.7 87.72 82.76 84.91 87.7 86.5 84.8
22/11/2018 15:21:28 81.02 83.71 87.31 83.8 82.9 80.7 86.65 82.47 84.91 87.7 86.5 84.8
22/11/2018 15:21:29 80.99 82.37 87.31 83.8 82.9 80.7 86.92 81.7 84.91 87.7 86.6 84.8
22/11/2018 15:21:30 83.52 83.16 87.31 83.8 82.9 80.7 89.02 82.77 84.91 87.7 86.6 84.8
22/11/2018 15:21:31 86.24 85.42 87.31 83.8 82.9 80.7 90.55 84.22 84.91 87.8 86.6 84.8
22/11/2018 15:21:32 83.21 85.55 87.31 83.8 82.9 80.7 88.05 84.24 84.91 87.8 86.6 84.8
22/11/2018 15:21:33 81.55 84.37 87.31 83.8 82.9 80.7 87.2 83.07 84.91 87.8 86.6 84.8
22/11/2018 15:21:34 77.47 82.24 87.31 83.8 82.9 80.7 85.38 81.95 84.91 87.8 86.6 84.8
22/11/2018 15:21:35 86.59 85.28 87.31 83.8 82.9 80.7 89.45 83.01 84.91 87.8 86.6 84.8
22/11/2018 15:21:36 84.67 85.5 87.31 83.8 82.9 80.7 87.7 82.87 84.91 87.8 86.6 84.8
22/11/2018 15:21:37 81.7 84.61 87.31 83.8 82.9 80.8 85.85 82.26 84.91 87.8 86.6 84.8
22/11/2018 15:21:38 83.42 84.02 87.31 83.9 82.9 80.8 88.4 82.31 84.91 87.8 86.6 84.8
22/11/2018 15:21:39 83.12 83.32 87.31 83.9 82.9 80.8 88.28 82.52 84.91 87.8 86.6 84.8
22/11/2018 15:21:40 82.84 83.34 87.31 83.9 82.9 80.8 88.04 82.71 84.91 87.8 86.6 84.9
22/11/2018 15:21:41 83.83 83.95 87.31 83.9 82.9 80.8 88.67 83.08 84.91 87.8 86.6 84.9
22/11/2018 15:21:42 81.07 83.57 87.31 83.9 82.9 80.8 87.19 82.8 84.91 87.8 86.6 84.9
22/11/2018 15:21:43 85.5 85.39 87.31 83.9 83 80.8 89.43 83.73 84.91 87.8 86.6 84.9
22/11/2018 15:21:44 84.64 85.68 87.31 83.9 83 80.8 88.82 83.99 84.91 87.9 86.6 84.9
22/11/2018 15:21:45 85.25 85.43 87.31 83.9 83 80.8 88.84 83.75 84.91 87.9 86.6 84.9
22/11/2018 15:21:46 85.81 86.35 87.31 83.9 83 80.8 89.2 83.84 84.91 87.9 86.6 84.9
22/11/2018 15:21:47 83.86 85.38 87.31 84 83 80.8 89.29 83.63 84.53 87.9 86.7 84.9
22/11/2018 15:21:48 81.06 84.64 87.31 84 83 80.8 87.26 83.41 84.53 87.9 86.7 84.9
22/11/2018 15:21:49 82.66 83.11 87.31 84 83 80.8 88.4 82.97 84.53 87.9 86.7 84.9
22/11/2018 15:21:50 86.72 86.16 87.31 84 83 80.8 89.52 83.45 84.53 87.9 86.7 84.9
22/11/2018 15:21:51 85.4 86.81 87.31 84 83 80.8 88.44 83.72 84.53 87.9 86.7 84.9
22/11/2018 15:21:52 82.69 85.28 86.88 84 83 80.8 88.55 83.04 84.24 87.9 86.7 84.9
22/11/2018 15:21:53 82.01 84.17 86.88 84 83 80.8 88.24 83.4 84.24 87.9 86.7 84.9
22/11/2018 15:21:54 85.04 84.55 86.88 84 83 80.8 89.49 83.58 84.24 88 86.7 84.9
22/11/2018 15:21:55 84.99 85.04 86.88 84 83 80.8 89.82 83.98 84.24 88 86.7 84.9
22/11/2018 15:21:56 83.19 84.72 86.81 84.1 83 80.8 88.56 83.92 84.24 88 86.7 84.9
22/11/2018 15:21:57 84.76 84.72 86.81 84 83 80.8 89.42 83.7 84.24 88 86.7 84.9
22/11/2018 15:21:58 89.65 88.81 88.81 84.1 83 80.8 91.02 85.18 85.18 88 86.7 84.9
22/11/2018 15:21:59 83.58 88.29 88.81 84.1 83 80.8 88.44 84.72 85.18 88 86.7 84.9
22/11/2018 15:22:00 82.97 85.99 88.81 84.1 83 80.8 87.41 83.64 85.18 87.9 86.7 84.9
22/11/2018 15:22:01 84.55 85.52 88.81 84.1 83.1 80.8 88.2 83.05 85.18 87.9 86.7 84.9
22/11/2018 15:22:02 85.67 85.38 88.81 84.1 83.1 80.8 88.84 83.08 85.18 88 86.7 84.9
22/11/2018 15:22:03 82.66 84.84 88.81 84.1 83.1 80.8 87.42 82.68 85.18 88 86.7 84.9
22/11/2018 15:22:04 81.89 83.6 88.81 84.1 83.1 80.8 86.58 82.18 85.18 88 86.7 84.9
22/11/2018 15:22:05 85.4 84.88 88.81 84.1 83.1 80.8 87.24 82.23 85.18 88 86.7 84.9
22/11/2018 15:22:06 84.47 84.92 88.81 84.1 83.1 80.8 88.94 82.64 85.18 88 86.8 84.9
22/11/2018 15:22:07 83.6 84.55 88.81 84.2 83.1 80.8 90.77 84.71 85.18 88 86.8 84.9
22/11/2018 15:22:08 79.53 83.75 88.81 84.1 83.1 80.8 85.36 84.59 85.18 88 86.8 84.9
22/11/2018 15:22:09 82.3 82.2 88.81 84.1 83.1 80.8 88.21 82.54 85.18 88 86.8 84.9
22/11/2018 15:22:10 83.86 83.5 88.81 84.1 83.1 80.8 88.81 83.05 85.18 88 86.8 84.9
22/11/2018 15:22:11 82.48 83.37 88.81 84.1 83.1 80.8 87.61 82.93 85.18 88 86.8 84.9
22/11/2018 15:22:12 84.73 85.15 88.81 84.1 83.1 80.8 88.12 83.35 85.18 88 86.8 84.9
22/11/2018 15:22:13 81.42 83.79 88.81 84.1 83.1 80.8 86.65 82.21 85.18 88 86.8 84.9
22/11/2018 15:22:14 83.72 83.62 88.81 84.1 83.1 80.8 88.22 82.44 85.18 88 86.8 84.9
22/11/2018 15:22:15 79.41 83.17 88.81 84.1 83.1 80.8 86.07 82.07 85.18 88 86.8 84.9
22/11/2018 15:22:16 79.95 81.19 88.81 84.1 83.1 80.8 86.53 81.29 85.18 88 86.8 84.9
22/11/2018 15:22:17 84.91 84.27 88.81 84.1 83.1 80.8 88.11 82.17 85.18 88 86.8 84.9
22/11/2018 15:22:18 85.75 85.71 88.81 84.1 83.1 80.8 89.37 83.32 85.18 88 86.8 84.9
22/11/2018 15:22:19 83.62 85.05 88.81 84.1 83.1 80.8 88.33 83.09 85.18 88 86.8 84.9
22/11/2018 15:22:20 82.17 84.56 88.81 84.1 83.1 80.8 87.69 83.07 85.18 88 86.8 84.9
22/11/2018 15:22:21 83.77 83.83 88.81 84.1 83.1 80.8 89.08 83.2 85.18 88 86.8 84.9
22/11/2018 15:22:22 84.35 84.25 88.81 84.1 83.1 80.8 87.91 82.78 85.18 88 86.8 84.9
22/11/2018 15:22:23 87.15 86.37 88.81 84.1 83.1 80.9 89.15 83.27 85.18 88 86.8 84.9
22/11/2018 15:22:24 82.42 86.33 88.81 84.1 83.1 80.9 87.24 83.18 85.18 88 86.8 84.9
22/11/2018 15:22:25 85.11 85.23 88.81 84.2 83.2 80.9 88.46 82.84 85.18 88 86.8 84.9
22/11/2018 15:22:26 82.28 85.17 88.81 84.2 83.2 80.9 87.59 82.85 85.18 88 86.8 84.9
22/11/2018 15:22:27 81.92 83.65 88.81 84.2 83.2 80.9 86.97 82.24 85.18 88 86.8 84.9
22/11/2018 15:22:28 82.6 83.18 88.29 84.2 83.2 80.9 86.36 81.71 84.72 88.1 86.8 84.9
22/11/2018 15:22:29 81.06 82.68 86.37 84.2 83.2 80.9 86.73 81.52 84.71 88.1 86.8 84.9
22/11/2018 15:22:30 80.5 81.55 86.37 84.2 83.2 80.9 86.07 80.82 84.71 88.1 86.8 84.9
22/11/2018 15:22:31 83.63 83.78 86.37 84.2 83.2 80.9 87.3 81.82 84.71 88.1 86.8 84.9
22/11/2018 15:22:32 80.9 82.29 86.37 84.2 83.2 80.9 86.33 80.98 84.71 88.1 86.8 84.9
22/11/2018 15:22:33 85.59 84.92 86.37 84.2 83.2 80.9 87.71 81.94 84.71 88.1 86.9 84.9
22/11/2018 15:22:34 80.17 84.41 86.37 84.2 83.2 80.9 84.33 81.64 84.71 88.1 86.9 84.9
22/11/2018 15:22:35 81.23 82.18 86.37 84.2 83.2 80.9 86.73 80.97 84.71 88.1 86.9 84.9
22/11/2018 15:22:36 80.92 82.14 86.37 84.2 83.2 80.9 87.23 81.69 84.71 88.1 86.9 84.9
22/11/2018 15:22:37 79.24 80.91 86.37 84.2 83.2 80.9 86.66 81.37 84.59 88.1 86.9 84.9
22/11/2018 15:22:38 84.06 82.9 86.37 84.2 83.2 80.9 88.69 82.65 83.35 88.1 86.9 84.9
22/11/2018 15:22:39 86.42 85.43 86.37 84.2 83.2 80.9 89.88 83.58 83.58 88.1 86.9 84.9
22/11/2018 15:22:40 89.82 89.47 89.47 84.2 83.2 80.9 91.82 85.88 85.88 88.1 86.9 85
22/11/2018 15:22:41 81 87.83 89.47 84.2 83.2 80.9 86.21 84.83 85.88 88.1 86.9 85
22/11/2018 15:22:42 86.71 86.54 89.47 84.3 83.2 80.9 89.54 83.73 85.88 88.1 86.9 85
22/11/2018 15:22:43 84.9 86.09 89.47 84.3 83.2 80.9 88.9 83.55 85.88 88.2 86.9 85
22/11/2018 15:22:44 83.61 85.18 89.47 84.3 83.2 80.9 87.72 83.27 85.88 88.2 86.9 85
22/11/2018 15:22:45 82.71 84.59 89.47 84.3 83.2 80.9 88.23 83.06 85.88 88.2 86.9 85
22/11/2018 15:22:46 79.5 83.05 89.47 84.3 83.2 80.9 85.9 82.28 85.88 88.2 86.9 85
22/11/2018 15:22:47 82.88 82.59 89.47 84.3 83.2 80.9 88.18 82.21 85.88 88.2 86.9 85
22/11/2018 15:22:48 83.23 83.05 89.47 84.3 83.2 80.9 87.9 82.42 85.88 88.2 86.9 85
22/11/2018 15:22:49 87.63 86.51 89.47 84.3 83.2 80.9 90.02 83.86 85.88 88.2 86.9 85
22/11/2018 15:22:50 83.94 86.54 89.47 84.3 83.2 80.9 88.42 83.93 85.88 88.2 86.9 85
22/11/2018 15:22:51 82.8 84.83 89.47 84.3 83.2 80.9 87.89 83.04 85.88 88.2 86.9 85
22/11/2018 15:22:52 83.63 83.86 89.47 84.3 83.3 80.9 87.81 82.6 85.88 88.2 86.9 85
22/11/2018 15:22:53 85.46 85.07 89.47 84.3 83.3 80.9 88.19 82.87 85.88 88.2 86.9 85
22/11/2018 15:22:54 85.02 85.19 89.47 84.3 83.3 80.9 87.27 82.31 85.88 88.2 86.9 85
22/11/2018 15:22:55 81.47 85.08 89.47 84.3 83.3 80.9 86.64 81.95 85.88 88.2 86.9 85
22/11/2018 15:22:56 83.1 84.12 89.47 84.3 83.3 80.9 87.67 82.19 85.88 88.2 86.9 85
22/11/2018 15:22:57 85.11 84.84 89.47 84.3 83.3 80.9 89.52 83.43 85.88 88.2 86.9 85
22/11/2018 15:22:58 79.78 84.22 89.47 84.3 83.3 80.9 86.2 83.04 85.88 88.2 86.9 85
22/11/2018 15:22:59 83.79 83.38 89.47 84.3 83.3 80.9 87.96 82.13 85.88 88.2 86.9 85
22/11/2018 15:23:00 84.37 84.39 89.47 84.3 83.3 80.9 88.02 82.42 85.88 88.2 86.9 85
22/11/2018 15:23:01 79.59 83.98 89.47 84.3 83.3 80.9 86.03 82.25 85.88 88.3 87 85
22/11/2018 15:23:02 84.97 84.65 89.47 84.3 83.3 80.9 87.86 82.15 85.88 88.3 87 85
22/11/2018 15:23:03 82.83 84.71 89.47 84.3 83.3 80.9 88.53 82.84 85.88 88.3 87 85
22/11/2018 15:23:04 81.54 83.35 89.47 84.3 83.3 80.9 87.4 82.37 85.88 88.3 87 85
22/11/2018 15:23:05 85.68 84.91 89.47 84.3 83.3 80.9 89.66 83.46 85.88 88.3 87 85
22/11/2018 15:23:06 85.98 86.34 89.47 84.3 83.3 80.9 89.54 84.2 85.88 88.3 87 85
22/11/2018 15:23:07 87.66 87.34 89.47 84.3 83.3 80.9 90.03 84.16 85.88 88.3 87 85
22/11/2018 15:23:08 86.62 87.8 89.47 84.3 83.3 80.9 90.17 84.78 85.88 88.3 87 85
22/11/2018 15:23:09 80.04 86.63 89.47 84.3 83.3 80.9 85.7 84.12 85.88 88.3 87 85
22/11/2018 15:23:10 81.31 83.78 87.83 84.3 83.3 80.9 85.99 81.96 84.83 88.3 87 85
22/11/2018 15:23:11 84.55 84.12 87.8 84.3 83.3 80.9 87.23 81.61 84.78 88.3 87 85
22/11/2018 15:23:12 84.49 84.68 87.8 84.3 83.3 80.9 89.42 83.6 84.78 88.3 87 85
22/11/2018 15:23:13 83.25 84.52 87.8 84.3 83.4 81 89.63 84.74 84.78 88.3 87 85
22/11/2018 15:23:14 82.42 83.38 87.8 84.2 83.4 81 86.4 83.26 84.78 88.2 87 85
22/11/2018 15:23:15 85.39 84.82 87.8 84.1 83.4 81 90.03 83.68 84.78 88.2 87 85
22/11/2018 15:23:16 83.73 84.99 87.8 84.1 83.4 81 87.11 83.43 84.78 88.2 87 85
22/11/2018 15:23:17 83.73 83.98 87.8 84 83.4 81 87.84 82.47 84.78 88.2 87 85
22/11/2018 15:23:18 82.93 84.08 87.8 83.9 83.4 81 86.17 82.46 84.78 88.1 87 85
22/11/2018 15:23:19 84.06 84.75 87.8 83.8 83.4 81 88.09 82.78 84.78 88.1 87 85
22/11/2018 15:23:20 84.92 84.76 87.8 83.8 83.4 81 88.72 82.9 84.78 88.1 87.1 85
22/11/2018 15:23:21 82.16 84.48 87.8 83.7 83.4 81 87.18 82.64 84.78 88.1 87.1 85
22/11/2018 15:23:22 77.61 83.14 87.8 83.7 83.4 81 85.59 81.89 84.78 88.1 87.1 85
22/11/2018 15:23:23 82.08 81.91 87.8 83.7 83.4 81 86.72 81.05 84.78 88.1 87.1 85
22/11/2018 15:23:24 83.41 83.77 87.8 83.7 83.4 81 88.01 82.47 84.78 88.1 87.1 85
22/11/2018 15:23:25 79.96 83 87.8 83.7 83.4 81 84.69 81.77 84.78 88.1 87.1 85
22/11/2018 15:23:26 88.95 87.79 87.8 83.7 83.4 81 89.81 83.36 84.78 88.1 87.1 85
22/11/2018 15:23:27 76.6 87.59 87.8 83.7 83.4 81 81.87 83.25 84.78 88.1 87.1 85
22/11/2018 15:23:28 88.85 87.92 87.92 83.8 83.4 81 89.33 82.87 84.78 88.1 87.1 85
22/11/2018 15:23:29 82.26 87.66 87.92 83.8 83.4 81 84.95 82.84 84.78 88.1 87.1 85
22/11/2018 15:23:30 78.04 84.93 87.92 83.8 83.4 81 81.25 80.66 84.78 88.1 87.1 85
22/11/2018 15:23:31 82.45 82.42 87.92 83.8 83.4 81 87.85 81.42 84.78 88.1 87.1 85
22/11/2018 15:23:32 83.85 83.57 87.92 83.7 83.4 81 87.28 81.56 84.78 88 87.1 85
22/11/2018 15:23:33 79.67 83.47 87.92 83.7 83.4 81 85.09 81.38 84.78 88 87.1 85
22/11/2018 15:23:34 81.08 81.41 87.92 83.7 83.4 81 86.59 80.75 84.78 88 87.1 85
22/11/2018 15:23:35 80.14 81.29 87.92 83.6 83.4 81 84.77 80.59 84.78 88 87.1 85
22/11/2018 15:23:36 80.63 80.94 87.92 83.6 83.4 81 85.15 79.77 84.78 88 87.1 85
22/11/2018 15:23:37 78.17 80.69 87.92 83.6 83.4 81 84.52 79.68 84.78 88 87.1 85
22/11/2018 15:23:38 80.93 80.78 87.92 83.6 83.4 81 85.24 79.64 84.74 88 87.1 85
22/11/2018 15:23:39 86.53 85.93 87.92 83.6 83.4 81 87.5 81.64 84.74 88 87.1 85
22/11/2018 15:23:40 82.83 86.44 87.92 83.6 83.4 81 84.98 81.89 84.74 88 87.1 85
22/11/2018 15:23:41 76.3 83.81 87.92 83.6 83.4 81 82.81 80.07 84.74 88 87.1 85
22/11/2018 15:23:42 80.59 81.35 87.92 83.6 83.4 81 84.91 79.08 84.74 88 87.1 85
22/11/2018 15:23:43 81.06 81.07 87.92 83.6 83.4 81 85.93 79.87 83.68 88 87.1 85
22/11/2018 15:23:44 82.23 82.12 87.92 83.6 83.4 81 86.23 80.44 83.68 88 87.1 85
22/11/2018 15:23:45 82.24 82.14 87.92 83.6 83.4 81 86.58 80.76 83.43 88 87.1 85
22/11/2018 15:23:46 81.17 82.38 87.92 83.6 83.4 81 86.04 81.03 83.36 88 87.1 85
22/11/2018 15:23:47 75.49 81.3 87.92 83.6 83.4 81 83.2 80.29 83.36 88 87.1 85
22/11/2018 15:23:48 77.23 78.62 87.92 83.6 83.4 81 83.81 78.82 83.36 88 87.1 85
22/11/2018 15:23:49 82.61 81.79 87.92 83.6 83.4 81 86.64 80.41 83.36 88 87.1 85
22/11/2018 15:23:50 84.37 83.66 87.92 83.7 83.4 81 87.65 81.48 83.36 88 87.1 85
22/11/2018 15:23:51 84 84.52 87.92 83.6 83.4 81 87.1 81.98 83.36 88 87.1 85
22/11/2018 15:23:52 78.58 83.63 87.92 83.6 83.4 81 84.75 81.25 83.36 88 87.1 85
22/11/2018 15:23:53 81.07 81.84 87.92 83.6 83.4 81 86.23 80.46 83.36 88 87.1 85
22/11/2018 15:23:54 78.51 80.75 87.92 83.6 83.4 81 85.67 80.49 83.36 88 87.1 85
22/11/2018 15:23:55 80.81 80.58 87.92 83.6 83.4 81 85.55 80.28 83.36 88 87.1 85
22/11/2018 15:23:56 81.34 81.25 87.92 83.6 83.4 81 86.12 80.31 83.25 88 87.1 85
22/11/2018 15:23:57 85.31 84.31 87.92 83.6 83.4 81 88.64 82.22 82.87 88 87.1 85
22/11/2018 15:23:58 83.91 84.55 87.66 83.7 83.4 81 86.73 82.18 82.84 88 87.1 85
22/11/2018 15:23:59 83.37 84.39 86.44 83.7 83.4 81 86.08 81.35 82.22 88 87.1 85
22/11/2018 15:24:00 81.3 83.45 86.44 83.7 83.4 81 85.45 81.04 82.22 88 87.1 85
22/11/2018 15:24:01 81.25 82.09 86.44 83.7 83.4 81 85.8 80.28 82.22 88 87.1 85
22/11/2018 15:24:02 84.74 84.27 86.44 83.7 83.4 81 87.44 81.61 82.22 88.1 87.1 85
22/11/2018 15:24:03 80.02 83.25 86.44 83.7 83.4 81 85.35 80.91 82.22 88 87.1 85
22/11/2018 15:24:04 84.23 83.63 86.44 83.7 83.4 81 87.67 81.74 82.22 88 87.1 85
22/11/2018 15:24:05 80.42 83.44 86.44 83.6 83.4 81 85.74 81.34 82.22 88 87.1 85
22/11/2018 15:24:06 80.39 82.26 86.44 83.6 83.4 81 85.53 80.89 82.22 88 87.1 85
22/11/2018 15:24:07 82.97 82.56 86.44 83.6 83.4 81 86.59 80.88 82.22 88 87.1 85
22/11/2018 15:24:08 83.24 83.11 86.44 83.5 83.4 81 86.36 80.85 82.22 88 87.1 85
22/11/2018 15:24:09 82.73 83.21 86.44 83.5 83.4 81 86.44 80.89 82.22 88 87.1 85
22/11/2018 15:24:10 79.9 82.88 84.55 83.5 83.4 81 85.17 80.81 82.22 88 87.1 85
22/11/2018 15:24:11 77.12 81.1 84.55 83.5 83.4 81 82.5 79.97 82.22 88 87.1 85
22/11/2018 15:24:12 78.86 79.33 84.55 83.5 83.4 81 84.21 78.58 82.22 87.9 87.1 85
22/11/2018 15:24:13 80.58 80.48 84.55 83.4 83.4 81 84.15 79.04 82.22 87.9 87.1 85
22/11/2018 15:24:14 77.84 79.78 84.55 83.4 83.4 81 83.84 78.43 82.22 87.8 87.1 85
22/11/2018 15:24:15 81.09 80.94 84.55 83.3 83.4 81 84.45 78.84 82.22 87.8 87.1 85
22/11/2018 15:24:16 90.47 88.7 88.7 83.4 83.4 81 91.51 84.38 84.38 87.8 87.1 85
22/11/2018 15:24:17 81.44 88.2 88.7 83.4 83.4 81 85.47 83.96 84.38 87.7 87.1 85
22/11/2018 15:24:18 86.26 86.18 88.7 83.4 83.4 81 88.74 82.74 84.38 87.7 87.1 85
22/11/2018 15:24:19 85.84 86.7 88.7 83.4 83.5 81.1 89 83.72 84.38 87.7 87.1 85
22/11/2018 15:24:20 83.81 85.92 88.7 83.4 83.5 81.1 87.56 83.17 84.38 87.7 87.1 85
22/11/2018 15:24:21 81.99 84.96 88.7 83.4 83.5 81.1 85.87 82.53 84.38 87.6 87.1 85.1
22/11/2018 15:24:22 83.33 83.76 88.7 83.4 83.5 81.1 85.63 81.23 84.38 87.6 87.1 85.1
22/11/2018 15:24:23 87.56 86.42 88.7 83.4 83.5 81.1 88.73 82.29 84.38 87.6 87.1 85.1
22/11/2018 15:24:24 79.12 86.31 88.7 83.4 83.5 81.1 84.39 82.17 84.38 87.5 87.1 85.1
22/11/2018 15:24:25 80.79 83.3 88.7 83.4 83.5 81.1 85.47 80.47 84.38 87.5 87.1 85.1
22/11/2018 15:24:26 81.92 82.44 88.7 83.4 83.5 81.1 85.94 80.48 84.38 87.5 87.1 85.1
22/11/2018 15:24:27 81.5 82.64 88.7 83.3 83.5 81.1 85.7 80.66 84.38 87.5 87.1 85.1
22/11/2018 15:24:28 81.86 82.46 88.7 83.3 83.5 81.1 85.65 80.49 84.38 87.5 87.1 85.1
22/11/2018 15:24:29 81.96 81.92 88.7 83.3 83.5 81.1 86.01 80.26 84.38 87.5 87.1 85.1
22/11/2018 15:24:30 79.87 81.91 88.7 83.3 83.5 81.1 84.73 80.22 84.38 87.4 87.1 85.1
22/11/2018 15:24:31 80.42 81.53 88.7 83.2 83.5 81.1 85 80.07 84.38 87.4 87.1 85.1
22/11/2018 15:24:32 84.62 83.81 88.7 83.3 83.5 81.1 86.37 80.28 84.38 87.4 87.1 85.1
22/11/2018 15:24:33 82.15 83.16 88.7 83.3 83.5 81.1 86.14 80.61 84.38 87.4 87.1 85.1
22/11/2018 15:24:34 79.51 82.29 88.7 83.3 83.5 81.1 84.56 80.13 84.38 87.4 87.1 85.1
22/11/2018 15:24:35 82.42 82.48 88.7 83.3 83.5 81.1 85.49 80.08 84.38 87.4 87.1 85.1
22/11/2018 15:24:36 85.16 84.21 88.7 83.3 83.5 81.1 87.56 81.25 84.38 87.4 87.1 85.1
22/11/2018 15:24:37 85.86 85.46 88.7 83.3 83.5 81.1 88.37 82.31 84.38 87.4 87.1 85.1
22/11/2018 15:24:38 83.3 85.11 88.7 83.3 83.5 81.1 86.46 82.15 84.38 87.4 87.1 85.1
22/11/2018 15:24:39 81.09 83.98 88.7 83.3 83.5 81.1 85.06 81.31 84.38 87.4 87.1 85.1
22/11/2018 15:24:40 83.8 83.56 88.7 83.2 83.5 81.1 87.3 81.28 84.38 87.3 87.1 85.1
22/11/2018 15:24:41 81.09 83.22 88.7 83.2 83.5 81.1 84.66 80.94 84.38 87.3 87.1 85.1
22/11/2018 15:24:42 78.73 82.35 88.7 83.2 83.5 81.1 83.86 79.96 84.38 87.3 87.1 85.1
22/11/2018 15:24:43 80.48 80.64 88.7 83.2 83.5 81.1 85.31 79.56 84.38 87.3 87.1 85.1
22/11/2018 15:24:44 77.44 80.62 88.7 83.2 83.5 81.1 84.07 79.94 84.38 87.3 87.1 85.1
22/11/2018 15:24:45 74.08 78.79 88.7 83.2 83.5 81.1 81.34 78.59 84.38 87.3 87.1 85.1
22/11/2018 15:24:46 78.15 77.8 88.2 83.2 83.5 81.1 84.1 78.08 83.96 87.3 87.1 85.1
22/11/2018 15:24:47 77.58 78.63 86.7 83.2 83.5 81.1 83.23 78.49 83.72 87.3 87.1 85.1
22/11/2018 15:24:48 88.43 87.12 87.12 83.2 83.5 81.1 88.34 81.72 83.72 87.3 87.1 85.1
22/11/2018 15:24:49 84.66 87.11 87.12 83.2 83.5 81.1 85.9 81.7 83.17 87.3 87.1 85.1
22/11/2018 15:24:50 76.7 85.63 87.12 83.2 83.5 81.1 82.41 80.76 82.53 87.3 87.1 85.1
22/11/2018 15:24:51 77.91 82.17 87.12 83.2 83.5 81.1 82.92 78.73 82.31 87.3 87.1 85.1
22/11/2018 15:24:52 77.84 80.05 87.12 83.2 83.5 81.1 84.18 78.41 82.31 87.3 87.1 85.1
22/11/2018 15:24:53 77.02 78.95 87.12 83.2 83.5 81.1 83.8 78.97 82.31 87.3 87.1 85.1
22/11/2018 15:24:54 77.38 77.89 87.12 83.2 83.5 81.1 85.05 79.35 82.31 87.3 87.1 85.1
22/11/2018 15:24:55 85.38 84.24 87.12 83.2 83.5 81.1 86.76 80.94 82.31 87.3 87.1 85.1
22/11/2018 15:24:56 78.06 82.68 87.12 83.2 83.5 81.1 83.24 79.97 82.31 87.3 87.1 85.1
22/11/2018 15:24:57 80.53 80.86 87.12 83.2 83.5 81.1 92.47 85.63 85.63 87.3 87.1 85.1
22/11/2018 15:24:58 78.55 80.68 87.12 83.2 83.5 81.1 85.76 85.37 85.63 87.3 87.1 85.1
22/11/2018 15:24:59 83.47 82.75 87.12 83.2 83.5 81.1 87.26 82.91 85.63 87.3 87.1 85.1
22/11/2018 15:25:00 81.41 82.73 87.12 83.2 83.5 81.1 88.13 82.92 85.63 87.3 87.1 85.1
22/11/2018 15:25:01 80.91 81.68 87.12 83.2 83.5 81.1 85.75 82.21 85.63 87.3 87.1 85.1
22/11/2018 15:25:02 82.7 82.94 87.12 83.2 83.5 81.1 86.43 81.62 85.63 87.3 87.1 85.1
22/11/2018 15:25:03 82.23 82.39 87.12 83.2 83.5 81.1 85.92 80.65 85.63 87.3 87.1 85.1
22/11/2018 15:25:04 82.09 82.72 87.12 83.2 83.5 81.1 86.72 81.26 85.63 87.3 87.1 85.1
22/11/2018 15:25:05 77.66 81.81 87.12 83.2 83.5 81.1 83.99 80.57 85.63 87.3 87.1 85.1
22/11/2018 15:25:06 82.27 81.53 87.12 83.2 83.5 81.1 86.06 80.25 85.63 87.3 87.1 85.1
22/11/2018 15:25:07 87.36 86.69 87.12 83.2 83.5 81.1 87.89 81.99 85.63 87.3 87.1 85.1
22/11/2018 15:25:08 83.49 86.76 87.12 83.2 83.5 81.1 87.1 82.01 85.63 87.3 87.1 85.1
22/11/2018 15:25:09 81.17 84.86 87.12 83.2 83.5 81.1 86.56 81.69 85.63 87.3 87.1 85.1
22/11/2018 15:25:10 82.88 83.27 87.12 83.2 83.5 81.1 86.16 81.2 85.63 87.3 87.1 85.1
22/11/2018 15:25:11 79.47 82.91 87.12 83.2 83.5 81.1 85.13 80.79 85.63 87.3 87.1 85.1
22/11/2018 15:25:12 78.76 80.99 87.12 83.2 83.5 81.1 83.32 79.84 85.63 87.3 87.1 85.1
22/11/2018 15:25:13 79.09 80.01 87.12 83.2 83.5 81.1 84.64 79.05 85.63 87.3 87.1 85.1
22/11/2018 15:25:14 85.19 84.31 87.12 83.2 83.5 81.1 88.84 82.39 85.63 87.3 87.2 85.1
22/11/2018 15:25:15 82.26 84.35 87.12 83.2 83.5 81.1 86.33 82.46 85.63 87.3 87.2 85.1
22/11/2018 15:25:16 82.57 83.31 87.12 83.2 83.5 81.1 86.55 81.5 85.63 87.3 87.2 85.1
22/11/2018 15:25:17 81.74 83.46 87.12 83.2 83.5 81.1 86.21 81.56 85.63 87.3 87.2 85.1
22/11/2018 15:25:18 79.5 82.38 87.11 83.2 83.5 81.1 84.26 80.7 85.63 87.3 87.2 85.1
22/11/2018 15:25:19 80.79 81.18 86.76 83.2 83.5 81.1 85.79 80.28 85.63 87.3 87.2 85.1
22/11/2018 15:25:20 80.03 80.47 86.76 83.2 83.5 81.1 85.72 80.14 85.63 87.3 87.2 85.1
22/11/2018 15:25:21 83.11 82.6 86.76 83.2 83.5 81.1 88.02 81.75 85.63 87.3 87.2 85.1
22/11/2018 15:25:22 82.08 82.6 86.76 83.2 83.5 81.1 86.59 81.78 85.63 87.3 87.2 85.1
22/11/2018 15:25:23 84.54 84.15 86.76 83.2 83.5 81.1 88.28 82.35 85.63 87.3 87.2 85.1
22/11/2018 15:25:24 83.32 84.07 86.76 83.2 83.6 81.1 87.29 82.32 85.63 87.3 87.2 85.1
22/11/2018 15:25:25 84.68 84.78 86.76 83.2 83.6 81.1 88.14 82.73 85.63 87.4 87.2 85.1
22/11/2018 15:25:26 80.02 84.1 86.76 83.2 83.6 81.1 85.13 82.03 85.63 87.3 87.2 85.1
22/11/2018 15:25:27 83.16 83.22 86.76 83.2 83.6 81.1 86.86 81.42 85.37 87.3 87.2 85.1
22/11/2018 15:25:28 79.39 82.43 86.76 83.2 83.5 81.1 85.04 80.77 82.92 87.3 87.2 85.1
22/11/2018 15:25:29 82.89 82.36 86.76 83.2 83.5 81.1 86.97 80.94 82.92 87.3 87.2 85.1
22/11/2018 15:25:30 80.64 82.4 86.76 83.2 83.5 81.1 84.79 80.92 82.73 87.3 87.2 85.1
22/11/2018 15:25:31 79.68 81.32 86.76 83.2 83.5 81.1 84.15 79.85 82.73 87.3 87.2 85.1
22/11/2018 15:25:32 84.71 83.48 86.76 83.2 83.6 81.1 87.78 81.11 82.73 87.3 87.2 85.1
22/11/2018 15:25:33 84.05 84.37 86.76 83.2 83.6 81.1 87.54 81.8 82.73 87.3 87.2 85.1
22/11/2018 15:25:34 80.03 83.52 86.76 83.2 83.6 81.1 85 81.42 82.73 87.3 87.2 85.1
22/11/2018 15:25:35 81.35 81.52 86.76 83.2 83.6 81.1 90.7 84.03 84.03 87.3 87.2 85.1
22/11/2018 15:25:36 81.93 81.94 86.76 83.2 83.6 81.1 86.04 83.48 84.03 87.3 87.2 85.1
22/11/2018 15:25:37 83 83.02 86.76 83.2 83.5 81.1 86.5 81.76 84.03 87.3 87.2 85.1
22/11/2018 15:25:38 83.73 83.57 84.86 83.2 83.5 81.1 87.56 81.8 84.03 87.3 87.2 85.1
22/11/2018 15:25:39 79.1 83.47 84.78 83.2 83.5 81.1 84.11 81.79 84.03 87.3 87.2 85.1
22/11/2018 15:25:40 85.54 84.71 84.78 83.3 83.5 81.1 88.52 82.18 84.03 87.4 87.2 85.1
22/11/2018 15:25:41 82.7 85.06 85.06 83.3 83.5 81.1 86.34 82.31 84.03 87.4 87.2 85.1
22/11/2018 15:25:42 81.01 83.3 85.06 83.3 83.5 81.1 85.48 81.14 84.03 87.4 87.2 85.1
22/11/2018 15:25:43 79.71 81.88 85.06 83.3 83.5 81.1 84.55 80.31 84.03 87.4 87.2 85.1
22/11/2018 15:25:44 80.68 81.21 85.06 83.3 83.5 81.1 85.34 79.81 84.03 87.4 87.2 85.1
22/11/2018 15:25:45 80.64 80.68 85.06 83.3 83.5 81.2 85.83 79.99 84.03 87.4 87.2 85.1
22/11/2018 15:25:46 78.56 80.66 85.06 83.3 83.5 81.1 83.7 79.98 84.03 87.3 87.2 85.1
22/11/2018 15:25:47 78.95 79.7 85.06 83.3 83.5 81.1 84.19 79.16 84.03 87.3 87.2 85.1
22/11/2018 15:25:48 79.63 79.73 85.06 83.3 83.5 81.1 82.83 78.56 84.03 87.3 87.2 85.1
22/11/2018 15:25:49 80.17 80.39 85.06 83.3 83.5 81.1 84.47 78.84 84.03 87.3 87.2 85.1
22/11/2018 15:25:50 81.3 81.56 85.06 83.3 83.5 81.1 85.41 79.73 84.03 87.3 87.2 85.1
22/11/2018 15:25:51 82.39 82.06 85.06 83.3 83.5 81.1 86.54 80.52 84.03 87.3 87.2 85.1
22/11/2018 15:25:52 84.52 83.84 85.06 83.3 83.5 81.1 88.15 81.9 84.03 87.3 87.2 85.1
22/11/2018 15:25:53 84.4 84.77 85.06 83.3 83.5 81.1 87.47 82.31 84.03 87.3 87.2 85.1
22/11/2018 15:25:54 82.08 84.4 85.06 83.3 83.5 81.1 86.19 82.04 84.03 87.3 87.2 85.1
22/11/2018 15:25:55 82.62 82.93 85.06 83.3 83.5 81.1 86.46 80.94 84.03 87.3 87.2 85.1
22/11/2018 15:25:56 83.49 83.7 85.06 83.3 83.5 81.2 87.61 81.96 84.03 87.3 87.2 85.1
22/11/2018 15:25:57 83.06 83.81 85.06 83.3 83.5 81.2 87.18 82.01 84.03 87.3 87.2 85.1
22/11/2018 15:25:58 82.23 83.3 85.06 83.3 83.5 81.2 85.59 81.62 84.03 87.3 87.2 85.1
22/11/2018 15:25:59 82.13 82.87 85.06 83.3 83.5 81.2 85.98 80.9 84.03 87.3 87.2 85.1
22/11/2018 15:26:00 81.79 82.84 85.06 83.3 83.5 81.2 85.61 80.67 84.03 87.3 87.2 85.1
22/11/2018 15:26:01 83.88 83.23 85.06 83.3 83.5 81.2 86.86 80.82 84.03 87.3 87.2 85.1
22/11/2018 15:26:02 81.49 83.19 85.06 83.3 83.5 81.2 85.58 80.91 84.03 87.3 87.2 85.1
22/11/2018 15:26:03 85.01 84.8 85.06 83.3 83.5 81.2 86.89 81.28 84.03 87.3 87.2 85.1
22/11/2018 15:26:04 84.81 84.96 85.06 83.3 83.5 81.2 87.9 82.04 84.03 87.3 87.2 85.1
22/11/2018 15:26:05 85.06 85.11 85.11 83.3 83.6 81.2 88.18 82.32 83.48 87.3 87.2 85.1
22/11/2018 15:26:06 81.5 84.83 85.11 83.3 83.6 81.2 85.95 82.24 82.32 87.3 87.2 85.1
22/11/2018 15:26:07 83.78 83.69 85.11 83.3 83.6 81.2 87.25 81.58 82.32 87.3 87.3 85.1
22/11/2018 15:26:08 87.13 86.37 86.37 83.3 83.6 81.2 89.82 83.42 83.42 87.3 87.3 85.1
22/11/2018 15:26:09 80.89 85.61 86.37 83.3 83.6 81.2 85.54 82.98 83.42 87.3 87.3 85.1
22/11/2018 15:26:10 87.59 86.88 86.88 83.4 83.6 81.2 90.07 83.82 83.82 87.3 87.3 85.1
22/11/2018 15:26:11 85.73 86.87 86.88 83.4 83.6 81.2 88.88 83.82 83.82 87.3 87.3 85.1
22/11/2018 15:26:12 88.24 87.85 87.85 83.4 83.6 81.2 90.37 84.26 84.26 87.3 87.3 85.1
22/11/2018 15:26:13 86.67 87.52 87.85 83.4 83.6 81.2 89.32 84.23 84.26 87.3 87.3 85.1
22/11/2018 15:26:14 85.82 87.35 87.85 83.4 83.6 81.2 89.06 84.15 84.26 87.3 87.3 85.2
22/11/2018 15:26:15 87.19 87.28 87.85 83.4 83.6 81.2 89.81 84.27 84.27 87.4 87.3 85.2
22/11/2018 15:26:16 82.94 87.25 87.85 83.4 83.6 81.2 86.96 84.25 84.27 87.3 87.3 85.2
22/11/2018 15:26:17 84.15 85.08 87.85 83.4 83.6 81.2 87.58 82.53 84.27 87.3 87.3 85.2
22/11/2018 15:26:18 81.28 84.34 87.85 83.4 83.6 81.2 86.08 82.06 84.27 87.3 87.3 85.2
22/11/2018 15:26:19 87.06 85.82 87.85 83.4 83.6 81.2 89.52 82.95 84.27 87.3 87.3 85.2
22/11/2018 15:26:20 81.86 85.81 87.85 83.4 83.6 81.2 86.42 82.92 84.27 87.3 87.3 85.2
22/11/2018 15:26:21 80.77 83.86 87.85 83.4 83.6 81.2 85.94 81.76 84.27 87.3 87.3 85.2
22/11/2018 15:26:22 81.87 82.44 87.85 83.4 83.6 81.2 87.47 81.48 84.27 87.3 87.3 85.2
22/11/2018 15:26:23 83.18 83.47 87.85 83.4 83.7 81.2 87.53 82.1 84.27 87.3 87.3 85.2
22/11/2018 15:26:24 80.17 82.58 87.85 83.4 83.7 81.2 85.79 81.64 84.27 87.3 87.3 85.2
22/11/2018 15:26:25 76.5 81.05 87.85 83.4 83.7 81.2 82.7 80.5 84.27 87.3 87.3 85.2
22/11/2018 15:26:26 79.18 79.52 87.85 83.3 83.6 81.2 84.12 78.81 84.27 87.3 87.3 85.2
22/11/2018 15:26:27 78.54 79.48 87.85 83.3 83.6 81.2 83.81 78.81 84.27 87.3 87.3 85.2
22/11/2018 15:26:28 79.79 79.71 87.85 83.3 83.6 81.2 85.16 79.13 84.27 87.3 87.3 85.2
22/11/2018 15:26:29 79.19 80.56 87.85 83.3 83.7 81.2 84.34 79.79 84.27 87.2 87.3 85.2
22/11/2018 15:26:30 78.72 79.07 87.85 83.3 83.6 81.2 84.06 78.55 84.27 87.2 87.3 85.2
22/11/2018 15:26:31 78.89 79.23 87.85 83.3 83.6 81.2 84.11 78.89 84.27 87.2 87.3 85.2
22/11/2018 15:26:32 79.71 79.45 87.85 83.3 83.7 81.2 84.84 78.92 84.27 87.2 87.3 85.2
22/11/2018 15:26:33 82.39 81.89 87.85 83.3 83.7 81.2 87.09 80.85 84.27 87.2 87.3 85.2
22/11/2018 15:26:34 82.69 82.75 87.85 83.3 83.7 81.2 86.16 81.13 84.27 87.2 87.3 85.2
22/11/2018 15:26:35 80.25 82.39 87.85 83.3 83.6 81.2 83.8 80.52 84.27 87.2 87.3 85.2
22/11/2018 15:26:36 81.29 81.63 87.85 83.3 83.6 81.2 85.42 79.59 84.27 87.2 87.3 85.2
22/11/2018 15:26:37 83.2 82.94 87.85 83.3 83.6 81.2 86.49 80.63 84.27 87.2 87.3 85.2
22/11/2018 15:26:38 81.08 82.78 87.85 83.3 83.6 81.2 84.82 80.5 84.27 87.2 87.3 85.2
22/11/2018 15:26:39 81.42 82.42 87.85 83.3 83.6 81.2 84.97 79.87 84.27 87.2 87.3 85.2
22/11/2018 15:26:40 79.92 81.42 87.85 83.2 83.6 81.2 84.73 79.75 84.27 87.1 87.3 85.2
22/11/2018 15:26:41 80.73 80.8 87.85 83.2 83.6 81.2 84.89 79.22 84.27 87.1 87.3 85.2
22/11/2018 15:26:42 85.87 84.77 87.52 83.3 83.6 81.2 88.67 82.1 84.27 87.1 87.3 85.2
22/11/2018 15:26:43 81.88 84.73 87.35 83.2 83.6 81.2 85.96 82.12 84.27 87.1 87.3 85.2
22/11/2018 15:26:44 78.12 83.13 87.28 83.2 83.6 81.2 84.3 80.97 84.27 87.1 87.3 85.2
22/11/2018 15:26:45 80.18 80.92 87.25 83.2 83.7 81.2 85.58 79.96 84.25 87.1 87.3 85.2
22/11/2018 15:26:46 78.95 80.98 85.82 83.2 83.7 81.2 85.81 80.31 82.95 87.1 87.3 85.2
22/11/2018 15:26:47 80.08 80.14 85.82 83.2 83.7 81.2 86.3 80.56 82.95 87.1 87.3 85.2
22/11/2018 15:26:48 81.56 81.62 85.82 83.2 83.7 81.2 86 80.85 82.95 87.1 87.3 85.2
22/11/2018 15:26:49 77.53 80.85 85.81 83.2 83.7 81.2 84.43 80.11 82.92 87.1 87.3 85.2
22/11/2018 15:26:50 77.3 79.16 84.77 83.1 83.7 81.2 83.1 79.36 82.12 87 87.3 85.2
22/11/2018 15:26:51 84.13 83.07 84.77 83.1 83.7 81.2 88.34 81.71 82.12 87 87.3 85.2
22/11/2018 15:26:52 86 85.64 85.64 83.2 83.7 81.2 88.92 83.07 83.07 87 87.3 85.2
22/11/2018 15:26:53 82.76 84.67 85.64 83.2 83.7 81.2 86.23 82.46 83.07 87 87.3 85.2
22/11/2018 15:26:54 85.6 85.61 85.64 83.2 83.7 81.2 88.53 82.7 83.07 87 87.3 85.2
22/11/2018 15:26:55 83.07 85.05 85.64 83.2 83.7 81.2 87.23 82.53 83.07 87 87.3 85.2
22/11/2018 15:26:56 80.93 84.05 85.64 83.1 83.7 81.2 85.72 81.98 83.07 87 87.3 85.2
22/11/2018 15:26:57 79.74 82.45 85.64 83.1 83.7 81.2 84.44 80.8 83.07 87 87.3 85.2
22/11/2018 15:26:58 79.15 80.87 85.64 83.1 83.7 81.2 84.27 79.76 83.07 87 87.3 85.2
22/11/2018 15:26:59 77.51 79.35 85.64 83.1 83.7 81.2 87.35 81.69 83.07 87 87.3 85.2
22/11/2018 15:27:00 82.45 81.37 85.64 83.1 83.7 81.2 87.76 82.63 83.07 87 87.3 85.2
22/11/2018 15:27:01 85.23 84.46 85.64 83.1 83.7 81.2 88.31 82.6 83.07 87 87.3 85.2
22/11/2018 15:27:02 79.36 84.12 85.64 83 83.7 81.2 85.21 82.23 83.07 87 87.3 85.2
22/11/2018 15:27:03 75.56 81.71 85.64 83 83.7 81.2 81.83 80.65 83.07 86.9 87.3 85.2
22/11/2018 15:27:04 76.17 78.79 85.64 83 83.7 81.2 81.16 78.35 83.07 86.9 87.3 85.2
22/11/2018 15:27:05 78.11 78.27 85.64 83 83.7 81.2 82.18 76.83 83.07 86.9 87.3 85.2
22/11/2018 15:27:06 77.05 78.4 85.64 83 83.7 81.2 80.85 76.83 83.07 86.9 87.3 85.2
22/11/2018 15:27:07 80.06 79.6 85.64 83 83.7 81.2 82.76 76.87 83.07 86.9 87.3 85.2
22/11/2018 15:27:08 80.15 80.27 85.64 83 83.7 81.2 82.84 77.32 83.07 86.9 87.3 85.2
22/11/2018 15:27:09 81.75 81.27 85.64 83 83.7 81.2 84.55 78.41 83.07 86.9 87.3 85.2
22/11/2018 15:27:10 80.6 81.55 85.64 83 83.7 81.2 83.76 78.67 83.07 86.8 87.3 85.2
22/11/2018 15:27:11 82.65 82.47 85.64 83 83.7 81.2 85.27 79.3 83.07 86.8 87.3 85.2
22/11/2018 15:27:12 81.77 82.7 85.64 83 83.7 81.2 84.43 79.65 83.07 86.8 87.3 85.2
22/11/2018 15:27:13 79.54 81.35 85.64 83 83.7 81.2 83.35 78.47 83.07 86.8 87.3 85.2
22/11/2018 15:27:14 84.58 84.21 85.64 83 83.7 81.2 87.61 81.48 83.07 86.8 87.3 85.2
22/11/2018 15:27:15 85.12 84.57 85.64 83 83.7 81.2 88.41 82.2 83.07 86.8 87.3 85.2
22/11/2018 15:27:16 86.65 86.07 86.07 83 83.7 81.2 88.92 82.88 83.07 86.8 87.3 85.2
22/11/2018 15:27:17 82.86 86.07 86.07 83 83.7 81.2 87.11 82.97 83.07 86.8 87.3 85.2
22/11/2018 15:27:18 78.23 84.11 86.07 83 83.7 81.2 82.52 81.79 83.07 86.8 87.3 85.2
22/11/2018 15:27:19 78.69 81.39 86.07 83 83.7 81.2 83.06 79.42 83.07 86.8 87.3 85.2
22/11/2018 15:27:20 77.01 79.86 86.07 82.9 83.7 81.2 80.97 78.17 83.07 86.8 87.3 85.2
22/11/2018 15:27:21 74.38 78.35 86.07 82.9 83.7 81.2 80.55 76.65 83.07 86.8 87.3 85.2
22/11/2018 15:27:22 77.12 76.95 86.07 82.9 83.7 81.2 82.27 76.31 82.97 86.7 87.3 85.2
22/11/2018 15:27:23 77.23 77.54 86.07 82.9 83.7 81.2 81.86 76.37 82.97 86.7 87.3 85.2
22/11/2018 15:27:24 76.38 77.2 86.07 82.9 83.7 81.2 80.21 76.22 82.97 86.7 87.3 85.2
22/11/2018 15:27:25 74.05 76.6 86.07 82.8 83.7 81.2 79.33 75.17 82.97 86.7 87.3 85.2
22/11/2018 15:27:26 73.97 75.39 86.07 82.8 83.7 81.2 79.62 74.51 82.97 86.7 87.3 85.2
22/11/2018 15:27:27 80.47 79.42 86.07 82.8 83.7 81.2 82.94 76.8 82.97 86.7 87.3 85.2
22/11/2018 15:27:28 77.14 79.53 86.07 82.8 83.7 81.2 80.22 76.67 82.97 86.7 87.3 85.2
22/11/2018 15:27:29 80.04 79.82 86.07 82.8 83.7 81.2 83.21 77.03 82.97 86.6 87.3 85.2
22/11/2018 15:27:30 74.26 79.04 86.07 82.8 83.7 81.2 78.97 76.53 82.97 86.6 87.3 85.2
22/11/2018 15:27:31 77.29 77.89 86.07 82.8 83.7 81.2 80 74.93 82.97 86.6 87.3 85.2
22/11/2018 15:27:32 78.74 79.18 86.07 82.8 83.7 81.2 85.73 78.87 82.97 86.6 87.3 85.2
22/11/2018 15:27:33 76.19 77.98 86.07 82.8 83.7 81.2 86.08 80 82.97 86.6 87.3 85.2
22/11/2018 15:27:34 76.6 77.16 86.07 82.8 83.7 81.2 86.09 80.67 82.97 86.6 87.3 85.2
22/11/2018 15:27:35 77.73 77.88 86.07 82.8 83.7 81.2 82.58 80.01 82.97 86.6 87.3 85.2
22/11/2018 15:27:36 80.03 79.36 86.07 82.8 83.7 81.2 90 82.98 82.98 86.6 87.3 85.2
22/11/2018 15:27:37 81.39 80.88 86.07 82.8 83.7 81.2 91.58 85.29 85.29 86.7 87.3 85.2
22/11/2018 15:27:38 83.13 82.7 86.07 82.8 83.7 81.2 89.6 85.21 85.29 86.7 87.3 85.2
22/11/2018 15:27:39 83.3 83.43 86.07 82.7 83.7 81.2 87.66 84.51 85.29 86.6 87.3 85.2
22/11/2018 15:27:40 86.13 85.53 86.07 82.7 83.7 81.2 88.54 83.22 85.29 86.6 87.3 85.2
22/11/2018 15:27:41 85.53 86.01 86.07 82.7 83.7 81.2 89.02 83.71 85.29 86.6 87.3 85.2
22/11/2018 15:27:42 85.22 86.08 86.08 82.7 83.7 81.2 88.15 83.5 85.29 86.6 87.3 85.2
22/11/2018 15:27:43 80.37 85.26 86.08 82.7 83.7 81.2 87.72 82.76 85.29 86.6 87.4 85.2
22/11/2018 15:27:44 79.42 82.83 86.08 82.7 83.7 81.2 84.75 82.44 85.29 86.6 87.3 85.2
22/11/2018 15:27:45 81.04 81.27 86.08 82.7 83.7 81.2 86.23 80.93 85.29 86.6 87.3 85.2
22/11/2018 15:27:46 77.14 81.24 86.08 82.7 83.7 81.2 86.22 81.91 85.29 86.6 87.4 85.2
22/11/2018 15:27:47 74.57 79.13 86.08 82.7 83.7 81.2 83.49 80.26 85.29 86.6 87.4 85.2
22/11/2018 15:27:48 78.19 77.86 86.08 82.7 83.7 81.2 86.58 80.47 85.29 86.6 87.4 85.2
22/11/2018 15:27:49 77.88 78.56 86.08 82.6 83.7 81.2 83.08 80.21 85.29 86.6 87.4 85.2
22/11/2018 15:27:50 77.68 78.24 86.08 82.6 83.7 81.2 87.24 80.91 85.29 86.6 87.4 85.2
22/11/2018 15:27:51 76.52 77.87 86.08 82.6 83.7 81.2 82.89 80.9 85.29 86.5 87.4 85.2
22/11/2018 15:27:52 75.85 76.59 86.08 82.6 83.7 81.2 85.32 79.93 85.29 86.5 87.4 85.2
22/11/2018 15:27:53 77.39 77.24 86.08 82.5 83.7 81.2 85.98 80.66 85.29 86.5 87.4 85.2
22/11/2018 15:27:54 83.5 82.24 86.08 82.5 83.7 81.2 85.54 80.08 85.29 86.5 87.4 85.2
22/11/2018 15:27:55 81.68 83.34 86.08 82.5 83.7 81.2 87.89 82.01 85.29 86.5 87.4 85.2
22/11/2018 15:27:56 81.18 81.5 86.08 82.5 83.7 81.2 84.49 80.97 85.29 86.5 87.4 85.2
22/11/2018 15:27:57 87.23 86.78 86.78 82.6 83.7 81.2 89.05 82.75 85.29 86.5 87.4 85.2
22/11/2018 15:27:58 81.98 85.94 86.78 82.6 83.7 81.2 85.63 82.61 85.29 86.5 87.4 85.2
22/11/2018 15:27:59 81.72 84.23 86.78 82.5 83.7 81.2 92.87 86.29 86.29 86.6 87.4 85.2
22/11/2018 15:28:00 84.09 84.11 86.78 82.5 83.7 81.2 89.16 86.29 86.29 86.6 87.4 85.2
22/11/2018 15:28:01 79.74 83.21 86.78 82.5 83.7 81.2 88.81 84.62 86.29 86.6 87.4 85.2
22/11/2018 15:28:02 76.09 81.53 86.78 82.5 83.7 81.2 86.69 83.96 86.29 86.6 87.4 85.2
22/11/2018 15:28:03 79.3 79.5 86.78 82.5 83.7 81.2 85.46 82.16 86.29 86.6 87.4 85.2
22/11/2018 15:28:04 79.06 79.69 86.78 82.5 83.7 81.2 88.32 82.19 86.29 86.6 87.4 85.2
22/11/2018 15:28:05 79.74 79.86 86.78 82.5 83.7 81.2 88.03 82.38 86.29 86.5 87.4 85.2
22/11/2018 15:28:06 81.65 81.3 86.78 82.5 83.7 81.2 89.76 83.56 86.29 86.5 87.4 85.2
22/11/2018 15:28:07 81.31 81.91 86.78 82.4 83.7 81.2 86.91 83.55 86.29 86.5 87.4 85.2
22/11/2018 15:28:08 83.48 83.12 86.78 82.4 83.7 81.2 89.33 83.55 86.29 86.5 87.4 85.2
22/11/2018 15:28:09 79.77 83.2 86.78 82.4 83.6 81.2 87.97 83.62 86.29 86.5 87.4 85.2
22/11/2018 15:28:10 83.13 82.61 86.78 82.4 83.6 81.2 89.12 83.35 86.29 86.5 87.4 85.2
22/11/2018 15:28:11 83.82 83.51 86.78 82.4 83.6 81.2 90.04 84.13 86.29 86.6 87.4 85.2
22/11/2018 15:28:12 84.07 84.18 86.78 82.4 83.6 81.2 88.75 84.07 86.29 86.6 87.4 85.2
22/11/2018 15:28:13 84.23 84.7 86.78 82.4 83.6 81.2 90.37 84.56 86.29 86.6 87.4 85.2
22/11/2018 15:28:14 78.81 83.75 86.78 82.4 83.6 81.2 87.81 84.21 86.29 86.6 87.4 85.2
22/11/2018 15:28:15 81.63 81.66 86.78 82.4 83.6 81.2 89.65 83.79 86.29 86.6 87.4 85.2
22/11/2018 15:28:16 82.86 82.87 86.78 82.4 83.6 81.2 87.11 83.76 86.29 86.6 87.4 85.2
22/11/2018 15:28:17 81.37 82.91 86.78 82.4 83.6 81.2 85.95 82.46 86.29 86.6 87.4 85.2
22/11/2018 15:28:18 83.12 83.25 86.78 82.4 83.6 81.2 89.58 83.22 86.29 86.6 87.4 85.2
22/11/2018 15:28:19 85.18 85 86.78 82.4 83.6 81.2 90.92 84.55 86.29 86.6 87.4 85.2
22/11/2018 15:28:20 84.85 84.81 86.78 82.4 83.6 81.2 90.53 84.92 86.29 86.6 87.4 85.2
22/11/2018 15:28:21 81.25 84.85 86.78 82.4 83.6 81.2 88 84.64 86.29 86.6 87.4 85.2
22/11/2018 15:28:22 80.13 82.65 86.78 82.4 83.6 81.2 88.03 83.29 86.29 86.6 87.4 85.2
22/11/2018 15:28:23 85.43 84.37 86.78 82.4 83.6 81.2 90.38 84.08 86.29 86.6 87.4 85.2
22/11/2018 15:28:24 82.73 84.25 86.78 82.4 83.6 81.2 90.02 84.3 86.29 86.7 87.4 85.2
22/11/2018 15:28:25 84.27 84.22 86.78 82.4 83.6 81.2 90.75 84.99 86.29 86.7 87.4 85.2
22/11/2018 15:28:26 84.56 84.7 86.78 82.4 83.6 81.2 89.44 84.87 86.29 86.7 87.4 85.3
22/11/2018 15:28:27 82.74 84.66 85.94 82.4 83.6 81.2 89.65 84.32 86.29 86.7 87.4 85.3
22/11/2018 15:28:28 83.5 83.78 85 82.3 83.6 81.2 89.82 84.27 86.29 86.7 87.4 85.3
22/11/2018 15:28:29 80.58 83.73 85 82.3 83.6 81.2 89.48 84.37 86.29 86.7 87.4 85.3
22/11/2018 15:28:30 83.45 83.33 85 82.3 83.6 81.2 88.58 83.86 84.99 86.7 87.4 85.3
22/11/2018 15:28:31 84.44 84.32 85 82.4 83.6 81.2 89.33 83.69 84.99 86.7 87.4 85.3
22/11/2018 15:28:32 84.74 85.05 85.05 82.4 83.6 81.2 90.31 84.37 84.99 86.8 87.4 85.3
22/11/2018 15:28:33 82.96 84.53 85.05 82.4 83.6 81.2 89.68 84.49 84.99 86.8 87.4 85.3
22/11/2018 15:28:34 82.2 83.22 85.05 82.4 83.6 81.2 89.61 84.23 84.99 86.8 87.4 85.3
22/11/2018 15:28:35 86.04 85.75 85.75 82.4 83.6 81.2 90.52 84.81 84.99 86.8 87.4 85.3
22/11/2018 15:28:36 82.13 84.64 85.75 82.4 83.6 81.2 88.57 84.25 84.99 86.8 87.4 85.3
22/11/2018 15:28:37 83.63 84.12 85.75 82.4 83.6 81.2 87.45 83.61 84.99 86.8 87.4 85.3
22/11/2018 15:28:38 93.36 93.16 93.16 82.6 83.6 81.2 92.94 87.29 87.29 86.9 87.4 85.3
22/11/2018 15:28:39 86.83 89.98 93.16 82.6 83.6 81.2 89.4 84.95 87.29 86.9 87.5 85.3
22/11/2018 15:28:40 84.05 88.64 93.16 82.6 83.6 81.2 86.37 84.55 87.29 86.9 87.4 85.3
22/11/2018 15:28:41 82.9 86.39 93.16 82.6 83.6 81.3 88.4 82.95 87.29 86.9 87.5 85.3
22/11/2018 15:28:42 78.31 84.25 93.16 82.6 83.6 81.3 83.36 82.4 87.29 86.9 87.5 85.3
22/11/2018 15:28:43 80.76 81.8 93.16 82.6 83.6 81.3 87.22 81.17 87.29 86.9 87.5 85.3
22/11/2018 15:28:44 79.05 81.18 93.16 82.6 83.6 81.3 92.56 86.45 87.29 87 87.5 85.3
22/11/2018 15:28:45 81.47 81.34 93.16 82.6 83.6 81.3 88.38 86 87.29 87 87.5 85.3
22/11/2018 15:28:46 84.67 84.4 93.16 82.6 83.6 81.3 89.36 84.69 87.29 87 87.5 85.3
22/11/2018 15:28:47 83.19 83.76 93.16 82.6 83.6 81.3 88.16 83.72 87.29 87 87.5 85.3
22/11/2018 15:28:48 79.76 83.58 93.16 82.6 83.6 81.3 87.02 83.35 87.29 87 87.5 85.3
22/11/2018 15:28:49 78.59 81.59 93.16 82.6 83.6 81.3 83.21 81.97 87.29 87 87.5 85.3
22/11/2018 15:28:50 83.21 82.78 93.16 82.6 83.6 81.3 88.25 82.14 87.29 87 87.5 85.3
22/11/2018 15:28:51 83.95 83.76 93.16 82.6 83.6 81.3 87.21 82.43 87.29 87 87.5 85.3
22/11/2018 15:28:52 84.79 84.99 93.16 82.6 83.6 81.3 88.69 82.86 87.29 87 87.5 85.3
22/11/2018 15:28:53 79.44 84.03 93.16 82.6 83.6 81.3 85.8 82.77 87.29 87 87.5 85.3
22/11/2018 15:28:54 80.92 81.88 93.16 82.6 83.6 81.3 83.36 80.88 87.29 87 87.5 85.3
22/11/2018 15:28:55 83.14 83.06 93.16 82.6 83.6 81.3 88.03 81.76 87.29 87 87.5 85.3
22/11/2018 15:28:56 86.98 86.51 93.16 82.7 83.6 81.3 91.81 85.34 87.29 87 87.5 85.3
22/11/2018 15:28:57 82.21 85.4 93.16 82.6 83.6 81.3 89.51 84.88 87.29 87 87.5 85.3
22/11/2018 15:28:58 80.72 83.28 93.16 82.6 83.6 81.3 84.57 83.76 87.29 87 87.5 85.3
22/11/2018 15:28:59 82.18 82.67 93.16 82.6 83.6 81.3 88.34 82.5 87.29 87 87.5 85.3
22/11/2018 15:29:00 81.3 83.49 93.16 82.6 83.6 81.3 88.14 83.19 87.29 87.1 87.5 85.3
22/11/2018 15:29:01 78.13 81.28 93.16 82.6 83.6 81.3 88.03 82.66 87.29 87.1 87.5 85.3
22/11/2018 15:29:02 82.76 82.13 93.16 82.6 83.6 81.3 87.86 82.68 87.29 87.1 87.5 85.3
22/11/2018 15:29:03 84.44 84.61 93.16 82.6 83.6 81.3 87.16 82.18 87.29 87.1 87.5 85.3
22/11/2018 15:29:04 80.13 83.67 93.16 82.6 83.6 81.3 88.17 82.42 87.29 87.1 87.5 85.3
22/11/2018 15:29:05 84.56 83.88 93.16 82.6 83.6 81.3 88.45 82.75 87.29 87.1 87.5 85.3
22/11/2018 15:29:06 85.57 85.05 93.16 82.7 83.6 81.3 91.18 84.6 87.29 87.1 87.5 85.3
22/11/2018 15:29:07 88.46 87.44 93.16 82.7 83.6 81.3 90.85 85.14 87.29 87.1 87.5 85.4
22/11/2018 15:29:08 89.05 88.84 89.98 82.7 83.6 81.3 91.81 85.7 86.45 87.2 87.5 85.4
22/11/2018 15:29:09 83.7 88.22 88.84 82.7 83.6 81.3 88.78 85.7 86.45 87.2 87.5 85.4
22/11/2018 15:29:10 83.1 86 88.84 82.7 83.6 81.3 89.13 84.3 86.45 87.2 87.6 85.4
22/11/2018 15:29:11 85.4 85.35 88.84 82.8 83.6 81.3 89.87 84.21 86.45 87.2 87.6 85.4
22/11/2018 15:29:12 90.33 89.41 89.41 82.8 83.7 81.3 92.2 86.02 86.45 87.2 87.6 85.4
22/11/2018 15:29:13 86.93 89.01 89.41 82.9 83.7 81.3 91.6 85.89 86.45 87.3 87.6 85.4
22/11/2018 15:29:14 88.68 89.18 89.41 82.9 83.7 81.3 92.92 87.04 87.04 87.3 87.6 85.4
22/11/2018 15:29:15 89.53 89.42 89.42 83 83.7 81.3 93.06 87.5 87.5 87.4 87.6 85.4
22/11/2018 15:29:16 84.7 89.14 89.42 82.9 83.7 81.3 89.82 87.15 87.5 87.4 87.6 85.4
22/11/2018 15:29:17 86.08 86.98 89.42 82.9 83.7 81.3 90.13 85.53 87.5 87.4 87.6 85.4
22/11/2018 15:29:18 83.19 86.52 89.42 82.9 83.7 81.3 89.2 84.96 87.5 87.4 87.6 85.4
22/11/2018 15:29:19 83.74 84.97 89.42 82.9 83.7 81.3 89.68 84.29 87.5 87.4 87.6 85.4
22/11/2018 15:29:20 84.88 85.5 89.42 82.9 83.7 81.3 90.55 84.98 87.5 87.4 87.6 85.4
22/11/2018 15:29:21 85.27 85.29 89.42 82.9 83.7 81.3 89.11 84.37 87.5 87.4 87.6 85.4
22/11/2018 15:29:22 81.1 85.13 89.42 82.9 83.7 81.3 88.48 83.98 87.5 87.4 87.6 85.4
22/11/2018 15:29:23 86.5 86.15 89.42 82.9 83.7 81.4 90.32 84.48 87.5 87.4 87.6 85.4
22/11/2018 15:29:24 80.82 85.89 89.42 82.9 83.7 81.4 89.44 84.35 87.5 87.4 87.6 85.4
22/11/2018 15:29:25 81.5 83.46 89.42 82.9 83.7 81.4 92.23 86.38 87.5 87.5 87.6 85.4
22/11/2018 15:29:26 86.46 85.35 89.42 82.9 83.7 81.4 90.34 85.46 87.5 87.5 87.7 85.4
22/11/2018 15:29:27 86.81 86.6 89.42 83 83.7 81.4 91.28 85.54 87.5 87.5 87.7 85.4
22/11/2018 15:29:28 82.67 86.02 89.42 83 83.7 81.4 89.73 85.24 87.5 87.5 87.7 85.4
22/11/2018 15:29:29 86.37 86.08 89.42 83 83.7 81.4 90.94 85.1 87.5 87.6 87.7 85.4
22/11/2018 15:29:30 89.1 88.66 89.42 83 83.7 81.4 91.68 86.01 87.5 87.6 87.7 85.4
22/11/2018 15:29:31 84.32 88.73 89.42 83.1 83.7 81.4 89.21 86.04 87.5 87.6 87.7 85.4
22/11/2018 15:29:32 91.28 91.25 91.25 83.1 83.7 81.4 91.83 86.91 87.5 87.6 87.7 85.4
22/11/2018 15:29:33 92.85 92.2 92.2 83.3 83.7 81.4 93.5 87.18 87.5 87.7 87.7 85.4
22/11/2018 15:29:34 87.24 91.98 92.2 83.3 83.7 81.4 88.63 87.03 87.5 87.7 87.7 85.4
22/11/2018 15:29:35 81.86 89.73 92.2 83.3 83.7 81.4 84.26 85.02 87.5 87.7 87.7 85.4
22/11/2018 15:29:36 82.51 86.4 92.2 83.3 83.7 81.4 84.25 81.96 87.5 87.7 87.7 85.4
22/11/2018 15:29:37 87.28 86.96 92.2 83.3 83.7 81.4 88.33 82.38 87.5 87.7 87.7 85.4
22/11/2018 15:29:38 91.69 90.71 92.2 83.4 83.7 81.4 92.15 85.55 87.5 87.7 87.7 85.5
22/11/2018 15:29:39 86.2 90.44 92.2 83.4 83.7 81.4 87.5 85.32 87.5 87.7 87.7 85.5
22/11/2018 15:29:40 91.41 91.1 92.2 83.5 83.7 81.4 92.29 86.2 87.5 87.7 87.7 85.5
22/11/2018 15:29:41 85.37 90.08 92.2 83.5 83.7 81.4 89.01 85.45 87.5 87.7 87.7 85.5
22/11/2018 15:29:42 80.59 87.48 92.2 83.5 83.7 81.4 84.44 83.96 87.5 87.7 87.7 85.5
22/11/2018 15:29:43 89.14 88.06 92.2 83.5 83.7 81.4 91.8 85.06 87.5 87.8 87.7 85.5
22/11/2018 15:29:44 87.16 88.79 92.2 83.6 83.7 81.5 90.83 85.84 87.5 87.8 87.7 85.5
22/11/2018 15:29:45 84.23 87.09 92.2 83.6 83.7 81.5 88.41 84.81 87.18 87.8 87.7 85.5
22/11/2018 15:29:46 86.96 86.93 92.2 83.6 83.7 81.5 89.88 84.56 87.18 87.8 87.7 85.5
22/11/2018 15:29:47 89.75 88.97 92.2 83.6 83.7 81.5 91.82 85.36 87.18 87.9 87.7 85.5
22/11/2018 15:29:48 85.21 88.56 92.2 83.6 83.6 81.5 89.05 85.45 87.18 87.9 87.7 85.5
22/11/2018 15:29:49 80.46 86.53 92.2 83.6 83.6 81.5 83.9 83.98 87.18 87.9 87.7 85.5
22/11/2018 15:29:50 81.31 83.9 92.2 83.6 83.6 81.5 86.91 81.49 87.18 87.9 87.7 85.5
22/11/2018 15:29:51 78.85 82.02 92.2 83.6 83.6 81.5 89.18 82.97 87.18 87.9 87.7 85.5
22/11/2018 15:29:52 79.36 80.37 92.2 83.6 83.6 81.5 89.68 83.93 87.18 87.9 87.7 85.5
22/11/2018 15:29:53 81.92 81.38 92.2 83.6 83.6 81.5 88.91 83.58 87.18 87.9 87.7 85.5
22/11/2018 15:29:54 80.67 81.64 92.2 83.6 83.6 81.5 88.59 83.5 87.18 87.9 87.7 85.5
22/11/2018 15:29:55 82.44 82.24 92.2 83.6 83.6 81.5 89.61 83.77 87.18 87.9 87.7 85.5
22/11/2018 15:29:56 81.54 82.2 92.2 83.6 83.6 81.5 89.61 83.92 87.18 87.9 87.7 85.5
22/11/2018 15:29:57 80.51 82.89 92.2 83.6 83.6 81.5 89.13 84.44 87.18 87.9 87.7 85.5
22/11/2018 15:29:58 85.74 85.15 92.2 83.6 83.6 81.5 89.74 84.49 87.18 87.9 87.7 85.5
22/11/2018 15:29:59 83.75 84.22 92.2 83.6 83.6 81.5 88.71 83.71 87.18 87.9 87.7 85.5
22/11/2018 15:30:00 82.4 84.31 92.2 83.7 83.6 81.5 89.94 84.11 87.18 87.9 87.7 85.5
22/11/2018 15:30:01 81.94 82.8 92.2 83.7 83.6 81.5 89.78 84.2 87.18 88 87.7 85.5
22/11/2018 15:30:02 79.86 82.5 92.2 83.6 83.6 81.5 87.83 84.03 87.18 88 87.7 85.5
22/11/2018 15:30:03 83.08 82.67 91.98 83.6 83.6 81.5 88.79 83.21 87.03 88 87.7 85.5
22/11/2018 15:30:04 79.8 82.6 91.1 83.6 83.6 81.5 88.23 83.2 86.2 88 87.7 85.5
22/11/2018 15:30:05 82.64 82.4 91.1 83.7 83.6 81.5 89.89 83.77 86.2 88 87.7 85.5
22/11/2018 15:30:06 80.12 82.19 91.1 83.6 83.6 81.5 88.86 83.72 86.2 88 87.7 85.5
22/11/2018 15:30:07 81.45 81.64 91.1 83.6 83.6 81.5 87.99 83.45 86.2 88 87.7 85.5
22/11/2018 15:30:08 81.87 82.11 91.1 83.6 83.6 81.5 88.68 83.15 86.2 88 87.7 85.5
22/11/2018 15:30:09 84.28 84.03 91.1 83.6 83.6 81.5 89.35 83.38 86.2 88 87.7 85.5
22/11/2018 15:30:10 89.17 89 90.08 83.7 83.6 81.5 90.72 85.28 85.84 88 87.7 85.5
22/11/2018 15:30:11 83.61 87.72 89 83.7 83.6 81.5 88.45 84.37 85.84 88 87.7 85.5
22/11/2018 15:30:12 84.65 86.77 89 83.7 83.6 81.5 89.68 84.72 85.84 88.1 87.7 85.5
22/11/2018 15:30:13 81.34 85 89 83.7 83.6 81.5 87.13 83.66 85.84 88.1 87.7 85.5
22/11/2018 15:30:14 80.35 82.89 89 83.7 83.6 81.5 88.25 82.79 85.45 88.1 87.7 85.5
22/11/2018 15:30:15 83.03 82.99 89 83.7 83.6 81.5 88.56 83.01 85.45 88.1 87.7 85.5
22/11/2018 15:30:16 82.56 83.33 89 83.7 83.6 81.5 85.73 82.81 85.45 88.1 87.7 85.5
22/11/2018 15:30:17 81.95 82.65 89 83.7 83.6 81.5 85.42 81.21 85.45 88.1 87.7 85.5
22/11/2018 15:30:18 85.07 84.82 89 83.7 83.6 81.5 88.25 82.29 85.28 88.1 87.7 85.5
22/11/2018 15:30:19 85.04 85.22 89 83.7 83.6 81.5 89.3 83.29 85.28 88.1 87.7 85.5
22/11/2018 15:30:20 83.91 85.24 89 83.7 83.6 81.5 87.63 83.13 85.28 88.1 87.7 85.5
22/11/2018 15:30:21 82.71 84.36 89 83.7 83.6 81.5 87.02 82.4 85.28 88.1 87.7 85.5
22/11/2018 15:30:22 79.63 83.54 89 83.7 83.6 81.5 84.98 81.88 85.28 88.1 87.7 85.5
22/11/2018 15:30:23 81.17 82.38 89 83.7 83.6 81.5 85.03 80.48 85.28 88.1 87.7 85.5
22/11/2018 15:30:24 86.09 85.13 89 83.7 83.6 81.5 88.57 82.18 85.28 88.1 87.7 85.5
22/11/2018 15:30:25 79.35 85.07 89 83.7 83.6 81.5 83.17 82.1 85.28 88.1 87.7 85.5
22/11/2018 15:30:26 80.04 82.27 89 83.7 83.6 81.5 83.36 79.66 85.28 88.1 87.7 85.5
22/11/2018 15:30:27 77.97 80.8 89 83.7 83.6 81.5 82.56 78.37 85.28 88.1 87.7 85.5
22/11/2018 15:30:28 75.52 79.26 89 83.7 83.6 81.5 79.98 77.53 85.28 88.1 87.7 85.5
22/11/2018 15:30:29 74.01 77.11 89 83.7 83.6 81.5 78.79 75.65 85.28 88 87.7 85.5
22/11/2018 15:30:30 93.38 92.78 92.78 83.8 83.6 81.5 92.56 86.2 86.2 88.1 87.7 85.6
22/11/2018 15:30:31 74.1 92.09 92.78 83.8 83.6 81.5 79.38 85.63 86.2 88.1 87.7 85.6
22/11/2018 15:30:32 76.98 87.93 92.78 83.8 83.6 81.5 82.71 81.77 86.2 88.1 87.7 85.6
22/11/2018 15:30:33 75.01 84.31 92.78 83.8 83.6 81.5 79.6 79.59 86.2 88.1 87.7 85.6
22/11/2018 15:30:34 71.61 80.85 92.78 83.8 83.6 81.5 86.79 80.88 86.2 88.1 87.7 85.6
22/11/2018 15:30:35 74.26 77.31 92.78 83.8 83.6 81.5 78.45 79.17 86.2 88 87.7 85.6
22/11/2018 15:30:36 76.39 76.84 92.78 83.8 83.6 81.5 80.36 76.51 86.2 88 87.7 85.6
22/11/2018 15:30:37 77.28 77.29 92.78 83.7 83.6 81.5 80.56 75.44 86.2 88 87.7 85.6
22/11/2018 15:30:38 79.93 79.46 92.78 83.7 83.6 81.5 83.2 77.01 86.2 88 87.7 85.6
22/11/2018 15:30:39 75.3 79.64 92.78 83.7 83.6 81.5 79.62 77.15 86.2 88 87.7 85.6
22/11/2018 15:30:40 77.77 77.98 92.78 83.7 83.6 81.5 81.01 75.46 86.2 88 87.7 85.6
22/11/2018 15:30:41 76.97 77.73 92.78 83.7 83.6 81.5 80.75 75.52 86.2 88 87.7 85.6
22/11/2018 15:30:42 77.77 78.1 92.78 83.7 83.6 81.5 81.35 75.82 86.2 88 87.7 85.6
22/11/2018 15:30:43 75.64 77.48 92.78 83.7 83.6 81.5 81.39 76.09 86.2 88 87.7 85.6
22/11/2018 15:30:44 76.15 76.8 92.78 83.7 83.6 81.5 80.12 75.57 86.2 88 87.7 85.6
22/11/2018 15:30:45 79.26 78.26 92.78 83.7 83.6 81.5 83.46 76.85 86.2 88 87.7 85.6
22/11/2018 15:30:46 81.76 81.05 92.78 83.7 83.6 81.5 84.1 78.16 86.2 88 87.7 85.6
22/11/2018 15:30:47 76.35 80.66 92.78 83.7 83.6 81.5 80.78 77.77 86.2 88 87.7 85.6
22/11/2018 15:30:48 86.22 85.75 92.78 83.7 83.6 81.5 87.39 81.36 86.2 88 87.7 85.6
22/11/2018 15:30:49 86.5 87.02 92.78 83.7 83.6 81.5 87.6 82.46 86.2 88 87.7 85.6
22/11/2018 15:30:50 83.14 85.87 92.78 83.7 83.6 81.5 86.36 81.72 86.2 88 87.7 85.6
22/11/2018 15:30:51 86.65 86.8 92.78 83.8 83.6 81.5 89.72 83.74 86.2 88 87.7 85.6
22/11/2018 15:30:52 84.93 86.99 92.78 83.8 83.6 81.5 87.55 83.83 86.2 88 87.7 85.6
22/11/2018 15:30:53 86.18 86.94 92.78 83.8 83.6 81.5 90.93 84.47 86.2 88 87.7 85.6
22/11/2018 15:30:54 81.73 85.58 92.78 83.8 83.6 81.5 88.34 84.57 86.2 88 87.7 85.6
22/11/2018 15:30:55 82.78 83.65 92.78 83.8 83.6 81.6 86.38 83.25 86.2 88 87.7 85.6
22/11/2018 15:30:56 85.54 85.07 92.78 83.8 83.6 81.6 88.3 82.48 86.2 88 87.7 85.6
22/11/2018 15:30:57 84.53 85.04 92.78 83.8 83.6 81.6 87.69 82.42 86.2 88 87.7 85.6
22/11/2018 15:30:58 80.79 84.68 92.78 83.8 83.6 81.6 84.72 82.23 86.2 88 87.7 85.6
22/11/2018 15:30:59 84.08 83.97 92.78 83.8 83.6 81.6 87.09 81.42 86.2 88 87.7 85.6
22/11/2018 15:31:00 84.88 85.23 92.09 83.8 83.6 81.6 88.65 82.78 85.63 88 87.7 85.6
22/11/2018 15:31:01 85.3 85.21 87.93 83.8 83.6 81.6 88.19 82.55 84.57 88 87.8 85.6
22/11/2018 15:31:02 84.37 85.1 87.02 83.8 83.6 81.6 87.6 82.56 84.57 88 87.8 85.6
22/11/2018 15:31:03 87.04 86.47 87.02 83.8 83.6 81.6 89.89 83.62 84.57 88.1 87.8 85.6
22/11/2018 15:31:04 87.26 87.33 87.33 83.8 83.7 81.6 88.71 83.61 84.57 88.1 87.8 85.6
22/11/2018 15:31:05 85.04 87.59 87.59 83.8 83.7 81.6 87.28 83.71 84.57 88.1 87.8 85.6
22/11/2018 15:31:06 86.21 86.51 87.59 83.8 83.7 81.6 89.98 84.08 84.57 88.1 87.8 85.6
22/11/2018 15:31:07 88.21 87.88 87.88 83.9 83.7 81.6 91.23 85.32 85.32 88.1 87.8 85.6
22/11/2018 15:31:08 84.1 87.39 87.88 83.9 83.7 81.6 88.59 84.9 85.32 88.1 87.8 85.6
22/11/2018 15:31:09 84.9 85.59 87.88 83.9 83.7 81.6 88.3 83.81 85.32 88.1 87.8 85.6
22/11/2018 15:31:10 84.79 86.25 87.88 83.9 83.7 81.6 89.58 84.12 85.32 88.1 87.8 85.6
22/11/2018 15:31:11 83.42 84.67 87.88 83.8 83.7 81.6 86.52 83.58 85.32 88.1 87.8 85.6
22/11/2018 15:31:12 83.8 84.48 87.88 83.8 83.7 81.6 88.71 83.1 85.32 88.1 87.8 85.6
22/11/2018 15:31:13 80.93 84.22 87.88 83.8 83.7 81.6 88.6 82.87 85.32 88.1 87.8 85.6
22/11/2018 15:31:14 82.69 82.67 87.88 83.8 83.6 81.6 87.01 82.89 85.32 88.1 87.7 85.6
22/11/2018 15:31:15 80.74 82.9 87.88 83.8 83.6 81.6 85.59 81.93 85.32 88 87.7 85.6
22/11/2018 15:31:16 84.77 83.85 87.88 83.8 83.6 81.6 90.85 83.95 85.32 88.1 87.7 85.6
22/11/2018 15:31:17 85.24 85.32 87.88 83.8 83.6 81.6 88.14 84.3 85.32 88.1 87.7 85.6
22/11/2018 15:31:18 79.8 84.17 87.88 83.8 83.6 81.6 83.68 82.66 85.32 88.1 87.7 85.6
22/11/2018 15:31:19 81.77 82.15 87.88 83.7 83.6 81.6 87.79 81.99 85.32 88.1 87.7 85.6
22/11/2018 15:31:20 85.39 85.15 87.88 83.8 83.6 81.6 89.88 84.01 85.32 88.1 87.7 85.6
22/11/2018 15:31:21 79.98 84.87 87.88 83.8 83.6 81.6 86.06 83.51 85.32 88.1 87.7 85.6
22/11/2018 15:31:22 85.02 84.76 87.88 83.8 83.6 81.6 88.46 82.82 85.32 88.1 87.7 85.6
22/11/2018 15:31:23 80.8 84.79 87.88 83.8 83.6 81.6 87.82 82.91 85.32 88.1 87.7 85.6
22/11/2018 15:31:24 82.41 83.63 87.88 83.8 83.6 81.6 86.45 83.03 85.32 88.1 87.7 85.6
22/11/2018 15:31:25 79.91 82.3 87.88 83.8 83.6 81.6 86.34 81.92 85.32 88.1 87.7 85.6
22/11/2018 15:31:26 80.86 81.79 87.88 83.8 83.6 81.6 87.46 81.62 85.32 88.1 87.7 85.6
22/11/2018 15:31:27 77.87 80.55 87.88 83.8 83.6 81.6 85.97 82.09 85.32 88.1 87.7 85.6
22/11/2018 15:31:28 77.52 79.08 87.88 83.8 83.6 81.6 83.28 80.45 85.32 88.1 87.7 85.6
22/11/2018 15:31:29 79.71 79.56 87.88 83.8 83.6 81.6 84.2 79.11 85.32 88.1 87.7 85.6
22/11/2018 15:31:30 77.69 79.18 87.88 83.8 83.6 81.6 85.56 79.73 85.32 88.1 87.7 85.6
22/11/2018 15:31:31 79.11 79.08 87.88 83.8 83.6 81.6 86.52 80.85 85.32 88.1 87.7 85.6
22/11/2018 15:31:32 80.11 80.3 87.88 83.8 83.6 81.6 88.46 82.42 85.32 88.1 87.7 85.6
22/11/2018 15:31:33 81.98 81.49 87.88 83.8 83.6 81.6 89.41 83.17 85.32 88.1 87.7 85.6
22/11/2018 15:31:34 81.59 82.46 87.88 83.8 83.6 81.6 86.6 83.32 85.32 88.1 87.7 85.6
22/11/2018 15:31:35 78.52 81.22 87.88 83.8 83.6 81.6 87.76 82.48 85.32 88.1 87.7 85.6
22/11/2018 15:31:36 80.65 80.96 87.88 83.8 83.6 81.6 87.86 83.09 85.32 88.1 87.7 85.6
22/11/2018 15:31:37 80.85 80.79 87.39 83.8 83.6 81.6 86.87 82.56 84.9 88.1 87.7 85.6
22/11/2018 15:31:38 82.26 82.01 86.25 83.8 83.6 81.6 88.08 82.42 84.3 88.1 87.7 85.6
22/11/2018 15:31:39 82.16 82.27 86.25 83.8 83.6 81.6 87.44 81.99 84.3 88.1 87.7 85.6
22/11/2018 15:31:40 80.22 82.17 85.32 83.8 83.6 81.6 87.93 82.81 84.3 88.1 87.7 85.6
22/11/2018 15:31:41 79.4 81.02 85.32 83.8 83.6 81.6 83.82 81.73 84.3 88.1 87.7 85.6
22/11/2018 15:31:42 81.34 81.17 85.32 83.7 83.6 81.6 84.93 79.89 84.3 88.1 87.7 85.6
22/11/2018 15:31:43 81.91 82.17 85.32 83.7 83.6 81.6 85.59 79.94 84.3 88.1 87.7 85.6
22/11/2018 15:31:44 92.78 92.11 92.11 83.9 83.7 81.6 93.75 87.44 87.44 88.2 87.7 85.7
22/11/2018 15:31:45 90.65 92.12 92.12 83.9 83.7 81.7 92.01 87.44 87.44 88.2 87.7 85.7
22/11/2018 15:31:46 83.69 91.19 92.12 83.9 83.7 81.7 87.81 86.75 87.44 88.2 87.7 85.7
22/11/2018 15:31:47 82.41 87.91 92.12 83.9 83.7 81.7 86.67 84.25 87.44 88.2 87.7 85.7
22/11/2018 15:31:48 90.79 90.39 92.12 84 83.7 81.7 91.51 85.57 87.44 88.2 87.8 85.7
22/11/2018 15:31:49 89.95 90.31 92.12 84 83.7 81.7 91.11 85.63 87.44 88.3 87.8 85.7
22/11/2018 15:31:50 91.36 91.47 92.12 84.1 83.8 81.7 92.94 87.09 87.44 88.3 87.8 85.7
22/11/2018 15:31:51 91.08 91.78 92.12 84.2 83.8 81.7 91.88 87.04 87.44 88.3 87.8 85.7
22/11/2018 15:31:52 87.1 91.54 92.12 84.2 83.8 81.7 89.52 86.8 87.44 88.3 87.8 85.7
22/11/2018 15:31:53 92.99 92.33 92.33 84.3 83.8 81.7 93.56 87.33 87.44 88.4 87.8 85.7
22/11/2018 15:31:54 91.79 92.22 92.33 84.3 83.9 81.7 92.65 87.3 87.44 88.4 87.8 85.7
22/11/2018 15:31:55 82.98 92.05 92.33 84.3 83.9 81.7 86.3 87.13 87.44 88.4 87.8 85.7
22/11/2018 15:31:56 80.65 88.57 92.33 84.3 83.9 81.7 86.48 84.25 87.44 88.4 87.8 85.7
22/11/2018 15:31:57 82.62 85.27 92.33 84.3 83.9 81.7 86.15 82.5 87.44 88.4 87.8 85.7
22/11/2018 15:31:58 80.84 83.81 92.33 84.4 83.9 81.7 84.64 81.32 87.44 88.4 87.8 85.7
22/11/2018 15:31:59 85.53 84.88 92.33 84.4 83.9 81.7 90.31 83.66 87.44 88.4 87.8 85.7
22/11/2018 15:32:00 88.22 87.34 92.33 84.4 83.9 81.7 90.97 84.9 87.44 88.4 87.8 85.7
22/11/2018 15:32:01 84.67 87.51 92.33 84.4 83.9 81.7 87.51 84.75 87.44 88.4 87.8 85.7
22/11/2018 15:32:02 80.84 85.52 92.33 84.4 83.9 81.7 89.16 83.64 87.44 88.4 87.8 85.7
22/11/2018 15:32:03 82.87 83.66 92.33 84.4 83.9 81.7 88.22 83.55 87.44 88.4 87.8 85.7
22/11/2018 15:32:04 80.84 82.78 92.33 84.4 83.9 81.7 87.38 82.49 87.44 88.4 87.8 85.7
22/11/2018 15:32:05 85.72 84.73 92.33 84.4 83.9 81.7 89.14 83.28 87.44 88.4 87.8 85.7
22/11/2018 15:32:06 83.33 85.14 92.33 84.4 83.9 81.7 88.55 83.6 87.44 88.5 87.8 85.7
22/11/2018 15:32:07 81.2 83.6 92.33 84.4 83.9 81.7 86.35 82.86 87.44 88.5 87.8 85.7
22/11/2018 15:32:08 84.49 84.42 92.33 84.4 83.9 81.7 87.97 82.83 87.44 88.5 87.8 85.7
22/11/2018 15:32:09 81.72 83.29 92.33 84.4 83.9 81.7 88.22 82.55 87.44 88.5 87.8 85.7
22/11/2018 15:32:10 80.41 82.48 92.33 84.4 83.9 81.7 83.6 81.95 87.44 88.5 87.8 85.7
22/11/2018 15:32:11 81.72 81.88 92.33 84.4 83.9 81.8 88.68 82.26 87.44 88.5 87.8 85.7
22/11/2018 15:32:12 82.99 82.69 92.33 84.4 83.9 81.8 88.86 83.08 87.44 88.5 87.8 85.7
22/11/2018 15:32:13 81.77 82.69 92.33 84.4 83.9 81.8 87.5 83.19 87.44 88.5 87.8 85.7
22/11/2018 15:32:14 82.1 82.57 92.33 84.4 83.9 81.8 86.47 82.21 87.44 88.5 87.8 85.7
22/11/2018 15:32:15 85.2 84.39 92.33 84.4 83.9 81.8 90.74 84.16 87.33 88.5 87.8 85.7
22/11/2018 15:32:16 85.94 85.52 92.33 84.4 83.9 81.8 91.21 85.01 87.33 88.5 87.8 85.7
22/11/2018 15:32:17 84.07 85.48 92.33 84.4 83.9 81.8 88.24 84.88 87.33 88.5 87.8 85.7
22/11/2018 15:32:18 85.05 86.23 92.33 84.5 83.9 81.8 88.51 84.08 87.33 88.5 87.8 85.7
22/11/2018 15:32:19 81.5 84.31 92.33 84.5 83.9 81.8 88.77 83.27 87.33 88.5 87.8 85.7
22/11/2018 15:32:20 82.19 82.98 92.33 84.5 83.9 81.8 85.99 83.01 87.33 88.6 87.8 85.7
22/11/2018 15:32:21 82.25 82.7 92.33 84.5 83.9 81.8 86.93 81.59 87.33 88.6 87.8 85.7
22/11/2018 15:32:22 80.77 82.17 92.33 84.5 83.9 81.8 87.85 82.28 87.33 88.6 87.8 85.7
22/11/2018 15:32:23 80.02 81.43 92.22 84.5 83.9 81.8 85.63 81.87 87.3 88.6 87.8 85.7
22/11/2018 15:32:24 81.67 81.52 92.05 84.5 83.9 81.8 85.56 80.72 87.13 88.6 87.8 85.7
22/11/2018 15:32:25 80.49 81.33 88.57 84.5 83.9 81.8 84.04 80.11 85.01 88.6 87.8 85.7
22/11/2018 15:32:26 79.17 80.77 87.51 84.5 83.9 81.8 83.25 79.06 85.01 88.6 87.8 85.7
22/11/2018 15:32:27 81.24 81 87.51 84.5 83.9 81.8 85.49 79.39 85.01 88.6 87.8 85.7
22/11/2018 15:32:28 89.36 88.33 88.33 84.5 83.9 81.8 90.63 84.13 85.01 88.6 87.8 85.7
22/11/2018 15:32:29 88.13 88.72 88.72 84.6 83.9 81.8 90.47 84.92 85.01 88.6 87.9 85.7
22/11/2018 15:32:30 88.46 88.88 88.88 84.6 83.9 81.8 89.81 84.67 85.01 88.6 87.9 85.8
22/11/2018 15:32:31 90.03 89.71 89.71 84.6 83.9 81.8 91.63 85.56 85.56 88.7 87.9 85.8
22/11/2018 15:32:32 90.49 90.73 90.73 84.7 84 81.8 93.25 87.42 87.42 88.7 87.9 85.8
22/11/2018 15:32:33 88.36 89.72 90.73 84.7 84 81.8 90.12 86.26 87.42 88.7 87.9 85.8
22/11/2018 15:32:34 85.92 89.3 90.73 84.7 84 81.8 88.27 85.48 87.42 88.7 87.9 85.8
22/11/2018 15:32:35 82.33 87.23 90.73 84.7 84 81.8 85.38 83.7 87.42 88.7 87.9 85.8
22/11/2018 15:32:36 84.23 85.17 90.73 84.8 84 81.8 87.29 82.02 87.42 88.7 87.9 85.8
22/11/2018 15:32:37 85.26 85.79 90.73 84.8 84 81.8 88.3 82.89 87.42 88.7 87.9 85.8
22/11/2018 15:32:38 84.75 85.18 90.73 84.8 84 81.8 90.11 84.03 87.42 88.7 87.9 85.8
22/11/2018 15:32:39 83.08 84.86 90.73 84.8 84 81.8 89.62 84.33 87.42 88.7 87.9 85.8
22/11/2018 15:32:40 85.89 85.3 90.73 84.8 84 81.8 89.44 83.91 87.42 88.7 87.9 85.8
22/11/2018 15:32:41 86.21 86.07 90.73 84.8 84 81.8 89.8 84.21 87.42 88.7 87.9 85.8
22/11/2018 15:32:42 85.75 87.13 90.73 84.8 84 81.8 90.27 84.78 87.42 88.7 87.9 85.8
22/11/2018 15:32:43 86.35 86.69 90.73 84.8 84 81.8 89.4 84.39 87.42 88.7 87.9 85.8
22/11/2018 15:32:44 83.48 86.68 90.73 84.8 84 81.8 88.28 84.65 87.42 88.7 87.9 85.8
22/11/2018 15:32:45 92.02 90.17 90.73 84.9 84 81.9 93.85 86.79 87.42 88.8 87.9 85.8
22/11/2018 15:32:46 88.06 90.1 90.73 84.9 84.1 81.9 91.25 86.84 87.42 88.8 88 85.8
22/11/2018 15:32:47 87.75 89.44 90.73 84.9 84.1 81.9 91.07 86.21 87.42 88.8 88 85.8
22/11/2018 15:32:48 83.15 87.97 90.73 84.9 84.1 81.9 90.68 85.8 87.42 88.8 88 85.8
22/11/2018 15:32:49 84.94 85.81 90.73 84.9 84.1 81.9 88.21 85.2 87.42 88.8 88 85.8
22/11/2018 15:32:50 79.83 85.41 90.73 84.9 84.1 81.9 85.41 83.57 87.42 88.8 88 85.8
22/11/2018 15:32:51 77.51 82.8 90.73 84.9 84.1 81.9 85.32 81.5 87.42 88.8 88 85.8
22/11/2018 15:32:52 84.45 84.14 90.73 84.9 84.1 81.9 89.73 83.53 87.42 88.8 88 85.8
22/11/2018 15:32:53 80.14 83.08 90.73 84.9 84.1 81.9 84.74 82.92 87.42 88.8 88 85.8
22/11/2018 15:32:54 76.82 81.54 90.73 84.9 84.1 81.9 85.78 82.02 87.42 88.8 88 85.8
22/11/2018 15:32:55 85.72 84.37 90.73 85 84.1 81.9 88.89 82.57 87.42 88.8 88 85.8
22/11/2018 15:32:56 82.44 84.77 90.73 85 84.1 81.9 86.21 82.84 87.42 88.8 88 85.8
22/11/2018 15:32:57 76.92 82.79 90.73 84.9 84.1 81.9 85.88 81.56 87.42 88.8 88 85.8
22/11/2018 15:32:58 84.12 83.82 90.73 84.9 84.1 81.9 89.43 83.15 87.42 88.9 88 85.8
22/11/2018 15:32:59 85.89 85.48 90.73 84.9 84.1 81.9 89 83.82 87.42 88.8 88 85.8
22/11/2018 15:33:00 83.12 85.41 90.73 84.9 84.1 81.9 85.38 83.05 87.42 88.8 88 85.8
22/11/2018 15:33:01 80.09 83.82 90.73 84.9 84.1 81.9 83.73 81.15 87.42 88.8 88 85.8
22/11/2018 15:33:02 82.57 82.73 90.17 85 84.1 81.9 88.1 81.8 86.84 88.8 88 85.8
22/11/2018 15:33:03 82.26 82.71 90.17 85 84.1 81.9 88.67 82.79 86.84 88.8 88 85.8
22/11/2018 15:33:04 84.46 84.21 90.17 85 84 81.9 89.47 83.61 86.84 88.8 88 85.8
22/11/2018 15:33:05 80.53 83.57 90.17 85 84 81.9 88.8 83.86 86.84 88.8 88 85.8
22/11/2018 15:33:06 77.57 81.79 90.17 85 84 81.9 84.17 83.19 86.84 88.8 88 85.8
22/11/2018 15:33:07 80.99 80.81 90.17 85 84 81.9 87.5 81.89 86.84 88.8 88 85.8
22/11/2018 15:33:08 80.84 80.94 90.17 85 84 81.9 89.98 83.56 86.84 88.8 88 85.8
22/11/2018 15:33:09 81.58 81.52 90.17 85 84 81.9 88.14 84.12 86.84 88.8 88 85.8
22/11/2018 15:33:10 82.93 82.7 90.17 85 84 81.9 87.93 82.89 86.84 88.8 88 85.8
22/11/2018 15:33:11 79.6 82.27 90.17 85 84 81.9 86.39 82.27 86.84 88.8 88 85.8
22/11/2018 15:33:12 80.36 80.83 90.17 84.9 84 81.9 88.14 82.6 86.84 88.8 88 85.8
22/11/2018 15:33:13 79.17 80.51 90.17 84.9 84 81.9 83.26 81.74 86.84 88.8 88 85.8
22/11/2018 15:33:14 79.24 79.81 90.17 84.9 84 81.9 83.02 79.65 86.84 88.8 88 85.8
22/11/2018 15:33:15 79.7 80.14 90.1 84.9 83.9 81.9 86.07 80.13 86.84 88.8 87.9 85.8
22/11/2018 15:33:16 81.67 81.67 89.44 84.9 83.9 81.9 85.17 80.06 86.21 88.8 87.9 85.8
22/11/2018 15:33:17 80.83 81.33 87.97 84.9 83.9 81.9 85.24 79.83 85.8 88.8 87.9 85.8
22/11/2018 15:33:18 79.58 81.04 85.81 84.9 83.8 81.9 87.8 81.7 85.2 88.8 87.9 85.8
22/11/2018 15:33:19 80.32 80.55 85.48 84.9 83.8 81.9 85.45 81.61 84.12 88.7 87.9 85.8
22/11/2018 15:33:20 79.26 80.34 85.48 84.9 83.8 81.9 85.12 80.45 84.12 88.7 87.9 85.8
22/11/2018 15:33:21 79.18 79.59 85.48 84.9 83.8 81.9 89.61 82.91 84.12 88.7 87.9 85.8
22/11/2018 15:33:22 80.6 80.51 85.48 84.9 83.8 81.9 87.1 82.71 84.12 88.7 87.9 85.8
22/11/2018 15:33:23 80.57 80.59 85.48 84.9 83.8 81.9 86.38 81.64 84.12 88.7 87.9 85.8
22/11/2018 15:33:24 82.34 81.9 85.48 84.9 83.8 81.9 87.06 81.49 84.12 88.7 87.9 85.8
22/11/2018 15:33:25 82.82 82.73 85.48 84.9 83.8 81.9 88.82 82.91 84.12 88.7 87.9 85.8
22/11/2018 15:33:26 81.59 82.44 85.48 84.9 83.8 81.9 85.85 82.35 84.12 88.7 87.9 85.8
22/11/2018 15:33:27 81.22 81.88 85.48 84.9 83.8 81.9 86.86 81.53 84.12 88.7 87.9 85.8
22/11/2018 15:33:28 80.91 81.93 85.48 84.9 83.8 81.9 86.43 81.96 84.12 88.7 87.9 85.9
22/11/2018 15:33:29 80.49 81.11 85.41 84.9 83.8 81.9 84.04 80.78 84.12 88.7 87.9 85.9
22/11/2018 15:33:30 79.44 80.99 84.21 84.9 83.8 81.9 87.58 81.09 84.12 88.7 87.9 85.9
22/11/2018 15:33:31 82.01 81.72 84.21 84.9 83.8 81.9 88.22 82.31 84.12 88.6 87.9 85.9
22/11/2018 15:33:32 83.58 83.79 84.21 84.9 83.8 81.9 87.73 83 84.12 88.6 87.9 85.9
22/11/2018 15:33:33 89.66 88.98 88.98 84.9 83.8 81.9 90.39 84.43 84.43 88.6 87.9 85.9
22/11/2018 15:33:34 90.98 91.02 91.02 84.9 83.8 81.9 93.52 86.81 86.81 88.7 87.9 85.9
22/11/2018 15:33:35 83.6 89.96 91.02 84.9 83.8 81.9 90.32 86.79 86.81 88.7 87.9 85.9
22/11/2018 15:33:36 88.95 88.93 91.02 85 83.8 81.9 91.85 86.05 86.81 88.7 87.9 85.9
22/11/2018 15:33:37 88.3 89.14 91.02 85 83.8 81.9 91.45 86.23 86.81 88.7 87.9 85.9
22/11/2018 15:33:38 88.45 88.92 91.02 84.9 83.8 81.9 91.82 86.47 86.81 88.7 87.9 85.9
22/11/2018 15:33:39 83.41 88.2 91.02 84.9 83.8 81.9 86.61 85.89 86.81 88.7 87.9 85.9
22/11/2018 15:33:40 86.44 86.8 91.02 84.9 83.8 81.9 89.3 83.78 86.81 88.7 87.9 85.9
22/11/2018 15:33:41 82.69 86.42 91.02 84.9 83.8 81.9 89.06 84.16 86.81 88.7 87.9 85.9
22/11/2018 15:33:42 81.65 83.88 91.02 84.9 83.8 81.9 85.87 83.3 86.81 88.7 87.9 85.9
22/11/2018 15:33:43 76.76 82.79 91.02 84.9 83.8 81.9 86.19 82.14 86.81 88.7 87.9 85.9
22/11/2018 15:33:44 82.13 82.11 91.02 84.9 83.8 81.9 87.7 81.98 86.81 88.7 87.9 85.9
22/11/2018 15:33:45 84.15 83.96 91.02 84.9 83.8 81.9 88.35 82.78 86.81 88.7 87.9 85.9
22/11/2018 15:33:46 84 84.46 91.02 84.9 83.8 81.9 87.34 82.36 86.81 88.7 87.9 85.9
22/11/2018 15:33:47 82.7 85.1 91.02 84.9 83.8 81.9 89.45 83.63 86.81 88.7 87.9 85.9
22/11/2018 15:33:48 84.06 84.14 91.02 84.9 83.8 81.9 89.64 84.08 86.81 88.7 87.9 85.9
22/11/2018 15:33:49 83.21 84.33 91.02 84.9 83.8 82 87.36 83.52 86.81 88.7 87.9 85.9
22/11/2018 15:33:50 81.19 83.05 91.02 84.9 83.8 82 86.63 82.45 86.81 88.7 87.9 85.9
22/11/2018 15:33:51 82.29 82.64 91.02 84.9 83.8 82 88.87 82.97 86.81 88.7 87.9 85.9
22/11/2018 15:33:52 82.54 83.39 91.02 84.9 83.8 82 85.9 82.86 86.81 88.7 87.9 85.9
22/11/2018 15:33:53 78.62 82.21 91.02 84.9 83.8 82 85.68 81.15 86.81 88.7 87.9 85.9
22/11/2018 15:33:54 84.27 83.98 91.02 84.9 83.8 82 89.73 83.43 86.81 88.7 88 85.9
22/11/2018 15:33:55 82.21 83.92 91.02 84.9 83.8 82 85.14 83.04 86.81 88.7 88 85.9
22/11/2018 15:33:56 82.4 83.07 91.02 84.9 83.8 82 85.41 81.27 86.81 88.7 88 85.9
22/11/2018 15:33:57 77.56 82.05 91.02 84.9 83.8 82 81.04 79.92 86.81 88.6 88 85.9
22/11/2018 15:33:58 81.45 81.33 91.02 84.9 83.8 82 84.41 78.74 86.81 88.6 88 85.9
22/11/2018 15:33:59 84.12 83.55 91.02 84.9 83.8 82 86.68 80.55 86.81 88.6 88 85.9
22/11/2018 15:34:00 82.56 84.02 91.02 84.9 83.8 82 84.28 80.62 86.81 88.6 88 85.9
22/11/2018 15:34:01 82.79 82.94 91.02 84.9 83.8 82 85 79.39 86.81 88.6 88 85.9
22/11/2018 15:34:02 82.86 83.26 91.02 84.9 83.8 82 85.53 79.85 86.81 88.6 88 85.9
22/11/2018 15:34:03 80.54 82.93 91.02 84.9 83.8 82 83.57 79.74 86.81 88.6 88 85.9
22/11/2018 15:34:04 80.97 82.22 89.96 84.9 83.8 82 84.95 79.75 86.79 88.6 88 85.9
22/11/2018 15:34:05 80.2 81.33 89.14 84.9 83.8 82 81.83 78.78 86.47 88.6 87.9 85.9
22/11/2018 15:34:06 76.42 80.97 89.14 84.9 83.8 82 86.6 80.89 86.47 88.6 87.9 85.9
22/11/2018 15:34:07 83 82.6 88.92 84.9 83.8 82 84.51 79.61 86.47 88.6 87.9 85.9
22/11/2018 15:34:08 83.33 83.44 88.2 84.8 83.8 82 84.9 79.69 85.89 88.5 87.9 85.9
22/11/2018 15:34:09 83.93 84.33 86.8 84.8 83.8 82 87.67 81.79 84.16 88.5 87.9 85.9
22/11/2018 15:34:10 84.62 84.61 86.42 84.8 83.8 82 88.07 82.35 84.16 88.5 87.9 85.9
22/11/2018 15:34:11 81.84 84.39 85.1 84.8 83.8 82 85.38 82.17 84.08 88.5 87.9 85.9
22/11/2018 15:34:12 85.28 84.93 85.1 84.8 83.8 82 87.75 81.87 84.08 88.5 87.9 85.9
22/11/2018 15:34:13 82.72 84.97 85.1 84.8 83.8 82 85.82 81.9 84.08 88.5 87.9 85.9
22/11/2018 15:34:14 83.19 83.64 85.1 84.8 83.8 82 85.89 80.67 84.08 88.4 87.9 85.9
22/11/2018 15:34:15 84.93 84.82 85.1 84.7 83.7 82 87.15 81.2 84.08 88.4 87.9 85.9
22/11/2018 15:34:16 88.34 88.17 88.17 84.7 83.8 82 91.68 85.65 85.65 88.4 87.9 85.9
22/11/2018 15:34:17 86.38 86.66 88.17 84.7 83.8 82 89.11 83.96 85.65 88.4 87.9 85.9
22/11/2018 15:34:18 84.59 86.46 88.17 84.8 83.8 82 87.36 83.9 85.65 88.4 87.9 85.9
22/11/2018 15:34:19 86.1 86.54 88.17 84.8 83.8 82 89.01 83.53 85.65 88.4 87.9 85.9
22/11/2018 15:34:20 86.1 86.27 88.17 84.8 83.8 82 87.68 83.03 85.65 88.4 87.8 85.9
22/11/2018 15:34:21 88.52 88.1 88.17 84.8 83.8 82 94.49 88.02 88.02 88.4 87.8 85.9
22/11/2018 15:34:22 85.56 88.22 88.22 84.8 83.8 82 88.66 87.66 88.02 88.4 87.8 85.9
22/11/2018 15:34:23 78.77 86.27 88.22 84.8 83.8 82 83.51 85.2 88.02 88.4 87.8 85.9
22/11/2018 15:34:24 84.89 84.99 88.22 84.8 83.8 82 86.44 81.94 88.02 88.4 87.8 85.9
22/11/2018 15:34:25 86.55 86.25 88.22 84.8 83.8 82 88.34 82.57 88.02 88.4 87.8 85.9
22/11/2018 15:34:26 86.21 86.48 88.22 84.8 83.8 82 88.14 82.76 88.02 88.4 87.8 85.9
22/11/2018 15:34:27 82.31 86.67 88.22 84.8 83.8 82 85.98 83.1 88.02 88.4 87.8 85.9
22/11/2018 15:34:28 87.4 86.92 88.22 84.8 83.8 82 88.92 83.06 88.02 88.4 87.8 85.9
22/11/2018 15:34:29 81.67 86.45 88.22 84.8 83.8 82 83.46 82.68 88.02 88.3 87.8 85.9
22/11/2018 15:34:30 82.43 84.6 88.22 84.8 83.8 82 85.14 80.87 88.02 88.3 87.8 85.9
22/11/2018 15:34:31 80.88 82.55 88.22 84.7 83.8 82 83.73 79.29 88.02 88.3 87.8 85.9
22/11/2018 15:34:32 87.02 86.81 88.22 84.7 83.8 82 89.14 83.26 88.02 88.3 87.8 85.9
22/11/2018 15:34:33 75.77 86.2 88.22 84.6 83.8 82 79.3 82.74 88.02 88.2 87.8 85.9
22/11/2018 15:34:34 82.95 84.08 88.22 84.6 83.8 82 84.19 80.13 88.02 88.2 87.8 85.9
22/11/2018 15:34:35 85.57 85.48 88.22 84.6 83.8 82 87.94 81.88 88.02 88.2 87.8 85.9
22/11/2018 15:34:36 78.9 84.17 88.22 84.6 83.8 82 85.93 81.7 88.02 88.2 87.8 85.9
22/11/2018 15:34:37 78.94 81.98 88.22 84.6 83.8 82 83.14 80.25 88.02 88.2 87.8 85.9
22/11/2018 15:34:38 85.53 84.32 88.22 84.5 83.8 82 87.41 80.92 88.02 88.2 87.8 85.9
22/11/2018 15:34:39 86.03 86.52 88.22 84.5 83.8 82 88.5 83.11 88.02 88.2 87.8 85.9
22/11/2018 15:34:40 85.08 86.18 88.22 84.5 83.8 82 87.94 83 88.02 88.2 87.8 85.9
22/11/2018 15:34:41 84.83 85.26 88.22 84.5 83.8 82 87.01 81.96 88.02 88.2 87.8 85.9
22/11/2018 15:34:42 87.59 88.47 88.47 84.5 83.8 82 89.54 84.73 88.02 88.2 87.8 86
22/11/2018 15:34:43 81.45 85.74 88.47 84.5 83.8 82 84.17 82.2 88.02 88.2 87.8 86
22/11/2018 15:34:44 78.78 83.03 88.47 84.4 83.8 82 82.81 79.9 88.02 88.1 87.8 86
22/11/2018 15:34:45 80.63 82.04 88.47 84.4 83.8 82 82.95 79.12 88.02 88.1 87.8 86
22/11/2018 15:34:46 77.91 80.18 88.47 84.4 83.8 82 81.03 77.28 88.02 88.1 87.8 86
22/11/2018 15:34:47 82.99 82.59 88.47 84.4 83.8 82 85.14 79.08 88.02 88.1 87.8 86
22/11/2018 15:34:48 85.92 86.17 88.47 84.4 83.8 82 87.63 81.86 88.02 88.1 87.8 86
22/11/2018 15:34:49 84.85 85.26 88.47 84.4 83.8 82.1 86.58 81.33 88.02 88.1 87.8 86
22/11/2018 15:34:50 84.6 85.17 88.47 84.4 83.8 82.1 87.49 81.89 88.02 88.1 87.8 86
22/11/2018 15:34:51 89.72 88.5 88.5 84.4 83.8 82.1 91.13 84.49 87.66 88.1 87.8 86
22/11/2018 15:34:52 83.39 88.18 88.5 84.4 83.8 82.1 85.72 84.13 85.2 88.1 87.8 86
22/11/2018 15:34:53 80.81 85.96 88.5 84.4 83.8 82.1 83.7 82.15 84.73 88.1 87.8 86
22/11/2018 15:34:54 84.05 84.57 88.5 84.4 83.8 82.1 85.68 80.65 84.73 88.1 87.8 86
22/11/2018 15:34:55 81.5 83.8 88.5 84.4 83.8 82.1 84.67 79.98 84.73 88.1 87.8 86
22/11/2018 15:34:56 78.13 82.56 88.5 84.4 83.8 82.1 82.41 79.48 84.73 88 87.8 86
22/11/2018 15:34:57 82.67 82.28 88.5 84.4 83.8 82.1 85.52 79.45 84.73 88 87.8 86
22/11/2018 15:34:58 81.46 82.68 88.5 84.4 83.8 82.1 84.37 79.69 84.73 88 87.8 86
22/11/2018 15:34:59 79.81 81.81 88.5 84.4 83.8 82.1 83.71 78.99 84.73 88 87.8 86
22/11/2018 15:35:00 81.06 81.13 88.5 84.4 83.8 82.1 84.72 79.01 84.73 88 87.8 86
22/11/2018 15:35:01 82.08 82 88.5 84.4 83.8 82.1 85.65 79.82 84.73 88 87.8 86
22/11/2018 15:35:02 81.49 81.79 88.5 84.4 83.8 82.1 85.36 79.86 84.73 88 87.8 86
22/11/2018 15:35:03 82.68 82.96 88.5 84.4 83.8 82.1 85.49 80.48 84.73 88 87.8 86
22/11/2018 15:35:04 83.33 83.41 88.5 84.4 83.8 82.1 86.74 80.94 84.73 87.9 87.8 86
22/11/2018 15:35:05 82.62 83.24 88.5 84.4 83.8 82.1 85.85 81.08 84.73 87.9 87.8 86
22/11/2018 15:35:06 84.27 84.43 88.5 84.4 83.8 82.1 86.63 81.24 84.73 87.9 87.8 86
22/11/2018 15:35:07 80.7 83.51 88.5 84.4 83.8 82.1 83.9 80.46 84.73 87.9 87.8 86
22/11/2018 15:35:08 77.5 82.31 88.5 84.4 83.8 82.1 81.69 79.47 84.73 87.9 87.8 86
22/11/2018 15:35:09 78.44 79.96 88.5 84.4 83.8 82.1 82.18 77.7 84.73 87.9 87.8 86
22/11/2018 15:35:10 88.03 87.22 88.5 84.4 83.8 82.1 90.75 84.25 84.73 87.9 87.8 86
22/11/2018 15:35:11 81.07 86.95 88.5 84.4 83.8 82.1 86.21 84.09 84.73 87.9 87.8 86
22/11/2018 15:35:12 79.87 84.31 88.5 84.4 83.8 82.1 85.51 82.31 84.49 87.9 87.8 86
22/11/2018 15:35:13 83.32 83.25 88.5 84.4 83.8 82.1 87.41 81.58 84.49 87.9 87.8 86
22/11/2018 15:35:14 88.68 87.42 88.5 84.4 83.8 82.1 90.47 83.87 84.49 87.9 87.8 86
22/11/2018 15:35:15 90.07 89.54 89.54 84.5 83.8 82.1 91.35 85.31 85.31 87.9 87.8 86
22/11/2018 15:35:16 84.76 89.45 89.54 84.5 83.8 82.1 88.16 85.25 85.31 87.9 87.8 86
22/11/2018 15:35:17 87.17 87.58 89.54 84.5 83.8 82.1 91.48 85.44 85.44 87.9 87.8 86
22/11/2018 15:35:18 79.58 87.29 89.54 84.5 83.8 82.1 85.75 85.24 85.44 87.9 87.8 86
22/11/2018 15:35:19 85.47 85.74 89.54 84.5 83.8 82.1 88.71 83.64 85.44 87.9 87.8 86
22/11/2018 15:35:20 78.42 84.95 89.54 84.5 83.8 82.1 83 82.84 85.44 87.9 87.8 86
22/11/2018 15:35:21 83.99 83.76 89.54 84.5 83.8 82.1 88.18 82.1 85.44 87.9 87.8 86
22/11/2018 15:35:22 87.33 86.27 89.54 84.5 83.8 82.1 90.97 84.3 85.44 87.9 87.8 86
22/11/2018 15:35:23 86.85 87.16 89.54 84.5 83.8 82.1 89.55 84.73 85.44 87.9 87.8 86
22/11/2018 15:35:24 86.86 88.03 89.54 84.5 83.9 82.1 89.4 85.2 85.44 88 87.8 86
22/11/2018 15:35:25 78.98 86.21 89.54 84.5 83.9 82.1 82.1 83.13 85.44 88 87.8 86
22/11/2018 15:35:26 85.75 85.65 89.54 84.5 83.9 82.1 88.45 82.59 85.44 88 87.8 86
22/11/2018 15:35:27 87.76 87.42 89.54 84.6 83.9 82.1 90.09 84.06 85.44 88 87.8 86
22/11/2018 15:35:28 88.23 88.29 89.54 84.6 83.9 82.1 90.26 84.68 85.44 88 87.8 86
22/11/2018 15:35:29 87.56 88.16 89.54 84.6 83.9 82.1 89.41 84.62 85.44 88 87.8 86
22/11/2018 15:35:30 90.62 90.36 90.36 84.6 83.9 82.1 92.48 86.41 86.41 88 87.8 86
22/11/2018 15:35:31 86.18 89.75 90.36 84.6 83.9 82.1 88.95 85.92 86.41 88 87.8 86
22/11/2018 15:35:32 87.82 88.49 90.36 84.6 83.9 82.1 90.06 85.04 86.41 88.1 87.8 86
22/11/2018 15:35:33 84.36 87.38 90.36 84.6 83.9 82.2 88.43 84.02 86.41 88.1 87.8 86
22/11/2018 15:35:34 86.52 86.89 90.36 84.7 83.9 82.2 89.17 83.98 86.41 88.1 87.8 86
22/11/2018 15:35:35 89.54 88.8 90.36 84.7 83.9 82.2 91.85 85.52 86.41 88.1 87.8 86
22/11/2018 15:35:36 85.81 88.48 90.36 84.7 83.9 82.2 89.71 85.4 86.41 88.1 87.8 86
22/11/2018 15:35:37 87.03 87.34 90.36 84.7 83.9 82.2 91.23 85.45 86.41 88.2 87.9 86
22/11/2018 15:35:38 84.12 87.25 90.36 84.7 84 82.2 88.67 85.29 86.41 88.2 87.9 86
22/11/2018 15:35:39 85 85.61 90.36 84.8 84 82.2 89.93 84.34 86.41 88.2 87.9 86
22/11/2018 15:35:40 86.61 86.82 90.36 84.8 84 82.2 89.56 84.56 86.41 88.2 87.9 86
22/11/2018 15:35:41 86.89 86.64 90.36 84.8 84 82.2 90.65 84.65 86.41 88.2 87.9 86
22/11/2018 15:35:42 87.45 87.39 90.36 84.8 84 82.2 90.57 85.25 86.41 88.2 87.9 86
22/11/2018 15:35:43 86.51 87.29 90.36 84.8 84 82.2 88.93 84.68 86.41 88.3 87.9 86.1
22/11/2018 15:35:44 86.1 86.5 90.36 84.9 84 82.2 92.19 85.96 86.41 88.3 87.9 86.1
22/11/2018 15:35:45 86.6 86.64 90.36 84.9 84 82.2 94.34 87.9 87.9 88.3 87.9 86.1
22/11/2018 15:35:46 86.49 86.76 90.36 84.9 84 82.2 93.66 88.13 88.13 88.4 87.9 86.1
22/11/2018 15:35:47 84.82 86.56 90.36 84.9 84 82.2 93.2 88.25 88.25 88.4 87.9 86.1
22/11/2018 15:35:48 86.42 86.33 90.36 84.9 84 82.2 94.1 88.46 88.46 88.5 88 86.1
22/11/2018 15:35:49 86.62 86.62 90.36 84.9 84 82.2 93.49 88.56 88.56 88.5 88 86.1
22/11/2018 15:35:50 86.56 86.69 90.36 84.9 84 82.2 94.36 88.51 88.56 88.6 88 86.1
22/11/2018 15:35:51 87.78 87.51 90.36 84.9 84 82.2 94.39 88.79 88.79 88.6 88 86.1
22/11/2018 15:35:52 85.96 87.4 90.36 84.9 84 82.2 93.52 88.78 88.79 88.6 88 86.1
22/11/2018 15:35:53 85.76 86.55 90.36 84.9 84 82.2 91.68 88.07 88.79 88.6 88 86.1
22/11/2018 15:35:54 85.83 86.46 90.36 84.9 84.1 82.2 93.37 87.75 88.79 88.7 88 86.1
22/11/2018 15:35:55 84.38 86.21 90.36 84.9 84.1 82.2 93.02 88.02 88.79 88.7 88 86.1
22/11/2018 15:35:56 86.32 85.96 90.36 84.9 84.1 82.2 94.12 88.14 88.79 88.7 88.1 86.1
22/11/2018 15:35:57 86.54 86.68 90.36 84.9 84.1 82.2 93.27 88.25 88.79 88.8 88.1 86.1
22/11/2018 15:35:58 85.41 86.37 90.36 85 84.1 82.2 93.72 88.35 88.79 88.8 88.1 86.1
22/11/2018 15:35:59 88.85 88.38 90.36 85 84.1 82.2 94.45 88.61 88.79 88.8 88.1 86.2
22/11/2018 15:36:00 85.84 87.66 89.75 85 84.1 82.2 93.04 88.47 88.79 88.9 88.1 86.2
22/11/2018 15:36:01 89.28 88.94 88.94 85 84.1 82.2 95.17 88.89 88.89 88.9 88.1 86.2
22/11/2018 15:36:02 86.11 88.46 88.94 85 84.1 82.2 92.46 88.73 88.89 88.9 88.1 86.2
22/11/2018 15:36:03 82.61 87.26 88.94 85 84.1 82.2 87.34 87.55 88.89 88.9 88.1 86.2
22/11/2018 15:36:04 85.98 86.04 88.94 85 84.1 82.2 93.97 87.18 88.89 89 88.2 86.2
22/11/2018 15:36:05 84.02 85.21 88.94 85 84.1 82.2 93.63 87.91 88.89 89 88.2 86.2
22/11/2018 15:36:06 86.33 85.93 88.94 85 84.1 82.2 94.28 88.64 88.89 89 88.2 86.2
22/11/2018 15:36:07 83.91 86.13 88.94 85 84.1 82.2 93.63 88.39 88.89 89 88.2 86.2
22/11/2018 15:36:08 84.53 84.76 88.94 85 84.1 82.2 92.82 88.15 88.89 89.1 88.2 86.2
22/11/2018 15:36:09 88 87.32 88.94 85 84.1 82.2 94.57 88.5 88.89 89.1 88.2 86.2
22/11/2018 15:36:10 87.53 87.36 88.94 85 84.1 82.2 94.43 88.76 88.89 89.1 88.2 86.2
22/11/2018 15:36:11 88.85 88.53 88.94 85 84.1 82.3 94.44 89.19 89.19 89.2 88.3 86.2
22/11/2018 15:36:12 84.79 88.67 88.94 85 84.1 82.3 94.01 89.01 89.19 89.2 88.3 86.2
22/11/2018 15:36:13 85.66 86.26 88.94 85 84.1 82.3 92.86 88.34 89.19 89.2 88.3 86.2
22/11/2018 15:36:14 85.02 86.71 88.94 85 84.1 82.3 88.03 87.72 89.19 89.2 88.3 86.2
22/11/2018 15:36:15 87.38 86.8 88.94 85.1 84.1 82.3 89.31 84.82 89.19 89.2 88.3 86.2
22/11/2018 15:36:16 87.99 88.09 88.94 85.1 84.1 82.3 90.8 85.57 89.19 89.2 88.3 86.2
22/11/2018 15:36:17 87.43 87.8 88.94 85.1 84.2 82.3 89.78 84.67 89.19 89.2 88.3 86.2
22/11/2018 15:36:18 87.55 87.99 88.94 85.1 84.2 82.3 90.98 85.1 89.19 89.3 88.3 86.2
22/11/2018 15:36:19 88.33 88.92 88.94 85.1 84.2 82.3 90.14 85.86 89.19 89.3 88.3 86.3
22/11/2018 15:36:20 88.22 88.05 88.94 85.2 84.2 82.3 90.47 84.64 89.19 89.3 88.3 86.3
22/11/2018 15:36:21 89.56 89.37 89.37 85.2 84.2 82.3 92.12 86.17 89.19 89.3 88.3 86.3
22/11/2018 15:36:22 85.98 88.95 89.37 85.2 84.2 82.3 88.55 85.73 89.19 89.3 88.3 86.3
22/11/2018 15:36:23 86.07 87.31 89.37 85.2 84.2 82.3 92.1 86.29 89.19 89.3 88.3 86.3
22/11/2018 15:36:24 86.49 87.23 89.37 85.2 84.2 82.3 93.66 87.53 89.19 89.3 88.3 86.3
22/11/2018 15:36:25 86.42 86.55 89.37 85.2 84.2 82.3 93.95 88.14 89.19 89.4 88.3 86.3
22/11/2018 15:36:26 86.16 86.7 89.37 85.2 84.2 82.3 94.22 88.53 89.19 89.4 88.3 86.3
22/11/2018 15:36:27 84.48 86.26 89.37 85.3 84.2 82.3 93.19 88.51 89.19 89.4 88.4 86.3
22/11/2018 15:36:28 87.38 86.82 89.37 85.3 84.2 82.3 94.68 88.74 89.19 89.5 88.4 86.3
22/11/2018 15:36:29 85.48 86.57 89.37 85.3 84.2 82.3 94 88.54 89.19 89.5 88.4 86.3
22/11/2018 15:36:30 85.51 86.06 89.37 85.3 84.2 82.3 93.4 88.58 89.19 89.5 88.4 86.3
22/11/2018 15:36:31 85.52 86.05 89.37 85.3 84.2 82.3 94.05 88.58 89.19 89.6 88.4 86.3
22/11/2018 15:36:32 86.49 86.66 89.37 85.3 84.2 82.3 91.75 88.2 89.19 89.6 88.4 86.3
22/11/2018 15:36:33 85.66 86.21 89.37 85.3 84.2 82.3 93.32 87.89 89.19 89.6 88.4 86.3
22/11/2018 15:36:34 84.68 85.74 89.37 85.3 84.2 82.3 94.22 88.19 89.19 89.6 88.4 86.3
22/11/2018 15:36:35 87.69 87.39 89.37 85.4 84.2 82.3 94.35 88.7 89.19 89.7 88.5 86.3
22/11/2018 15:36:36 85.68 87.13 89.37 85.4 84.2 82.3 93.36 88.7 89.19 89.7 88.5 86.3
22/11/2018 15:36:37 85.96 86.45 89.37 85.4 84.2 82.3 93.91 88.33 89.19 89.7 88.5 86.3
22/11/2018 15:36:38 86.21 86.47 89.37 85.4 84.2 82.3 93.37 88.56 89.19 89.8 88.5 86.3
22/11/2018 15:36:39 85.07 86.36 89.37 85.4 84.2 82.3 94.12 88.47 89.19 89.8 88.5 86.4
22/11/2018 15:36:40 85.53 85.64 89.37 85.4 84.2 82.3 93.89 88.33 89.19 89.8 88.5 86.4
22/11/2018 15:36:41 85.24 86.13 89.37 85.4 84.2 82.3 93.54 88.47 89.01 89.8 88.5 86.4
22/11/2018 15:36:42 86.2 86.04 89.37 85.4 84.2 82.3 94.48 88.61 88.74 89.9 88.5 86.4
22/11/2018 15:36:43 86.79 86.86 89.37 85.4 84.3 82.3 93.95 88.81 88.81 89.9 88.5 86.4
22/11/2018 15:36:44 84.84 86.47 89.37 85.4 84.3 82.3 93.31 88.51 88.81 89.9 88.6 86.4
22/11/2018 15:36:45 89.92 88.76 89.37 85.4 84.3 82.3 95.14 88.89 88.89 89.9 88.6 86.4
22/11/2018 15:36:46 90.22 90.9 90.9 85.4 84.3 82.4 93.81 89.35 89.35 90 88.6 86.4
22/11/2018 15:36:47 84.81 89.24 90.9 85.4 84.3 82.4 87.73 88.22 89.35 90 88.6 86.4
22/11/2018 15:36:48 86.92 87.45 90.9 85.4 84.3 82.4 93.66 87.32 89.35 90 88.6 86.4
22/11/2018 15:36:49 87.07 87.48 90.9 85.4 84.3 82.4 92.63 87.55 89.35 90 88.6 86.4
22/11/2018 15:36:50 85.22 87.41 90.9 85.3 84.3 82.4 94.34 88.13 89.35 90 88.6 86.4
22/11/2018 15:36:51 87.72 87.5 90.9 85.3 84.3 82.4 93.62 88.24 89.35 90 88.6 86.4
22/11/2018 15:36:52 86.39 87.06 90.9 85.3 84.3 82.4 93.66 88.43 89.35 90 88.6 86.4
22/11/2018 15:36:53 86.94 87.42 90.9 85.2 84.3 82.4 94.14 88.37 89.35 90 88.6 86.4
22/11/2018 15:36:54 86.23 87.56 90.9 85.2 84.3 82.4 92.94 88.26 89.35 90 88.7 86.4
22/11/2018 15:36:55 85.47 86.33 90.9 85.2 84.3 82.4 93.43 88.08 89.35 90.1 88.7 86.4
22/11/2018 15:36:56 88.19 88.37 90.9 85.2 84.3 82.4 92.69 88.04 89.35 90.1 88.7 86.4
22/11/2018 15:36:57 88.37 88.22 90.9 85.2 84.3 82.4 91.2 86.96 89.35 90.1 88.7 86.4
22/11/2018 15:36:58 87.78 88.92 90.9 85.2 84.3 82.4 94.38 88.04 89.35 90.1 88.7 86.4
22/11/2018 15:36:59 82.93 87.63 90.9 85.2 84.3 82.4 93.24 88.04 89.35 90.1 88.7 86.5
22/11/2018 15:37:00 87 86.79 90.9 85.2 84.3 82.4 93.56 88.27 89.35 90.2 88.7 86.5
22/11/2018 15:37:01 82.41 86.79 90.9 85.2 84.3 82.4 93.75 88.31 89.35 90.2 88.7 86.5
22/11/2018 15:37:02 84.62 84.91 90.9 85.2 84.3 82.4 93.56 88.08 89.35 90.2 88.7 86.5
22/11/2018 15:37:03 86.89 86.73 90.9 85.2 84.3 82.4 93.77 88.5 89.35 90.2 88.7 86.5
22/11/2018 15:37:04 83.96 86 90.9 85.3 84.3 82.4 93.63 88.32 89.35 90.3 88.7 86.5
22/11/2018 15:37:05 87.8 87.19 90.9 85.3 84.3 82.4 94.27 88.55 89.35 90.3 88.8 86.5
22/11/2018 15:37:06 84.37 87.03 90.9 85.3 84.3 82.4 90.91 88.48 89.35 90.3 88.8 86.5
22/11/2018 15:37:07 85.82 85.97 90.9 85.3 84.3 82.4 91.66 86.75 89.35 90.3 88.8 86.5
22/11/2018 15:37:08 88.26 87.48 90.9 85.3 84.3 82.4 93.59 87.77 89.35 90.3 88.8 86.5
22/11/2018 15:37:09 85.33 87.28 90.9 85.3 84.3 82.4 94.06 88.08 89.35 90.3 88.8 86.5
22/11/2018 15:37:10 89 88.56 90.9 85.3 84.4 82.4 94.64 88.81 89.35 90.4 88.8 86.5
22/11/2018 15:37:11 83.36 88.04 90.9 85.3 84.4 82.4 92.54 88.61 89.35 90.4 88.8 86.5
22/11/2018 15:37:12 87.13 87.03 90.9 85.3 84.4 82.4 95.02 88.8 89.35 90.4 88.8 86.5
22/11/2018 15:37:13 87.79 88.34 90.9 85.4 84.4 82.4 93.99 88.96 89.35 90.5 88.8 86.5
22/11/2018 15:37:14 86.29 87.06 90.9 85.4 84.4 82.4 93.74 88.67 89.35 90.5 88.9 86.5
22/11/2018 15:37:15 89.68 89.21 90.9 85.4 84.4 82.4 95.05 89.08 89.35 90.5 88.9 86.5
22/11/2018 15:37:16 84.3 88.59 89.24 85.4 84.4 82.4 89.3 88.92 89.08 90.5 88.9 86.5
22/11/2018 15:37:17 85.94 86.86 89.21 85.4 84.4 82.4 87.96 86.2 89.08 90.5 88.9 86.5
22/11/2018 15:37:18 83.23 85.85 89.21 85.4 84.4 82.4 86.15 84.07 89.08 90.5 88.9 86.5
22/11/2018 15:37:19 87.15 86.74 89.21 85.4 84.4 82.4 89.32 83.47 89.08 90.5 88.9 86.5
22/11/2018 15:37:20 91.33 90.15 90.15 85.5 84.4 82.4 92.62 85.91 89.08 90.5 88.9 86.5
22/11/2018 15:37:21 86.08 90.01 90.15 85.5 84.4 82.4 88.11 85.8 89.08 90.5 88.9 86.5
22/11/2018 15:37:22 87.34 87.98 90.15 85.5 84.4 82.4 89.37 84.09 89.08 90.5 88.9 86.6
22/11/2018 15:37:23 87.46 88.03 90.15 85.5 84.4 82.5 89.26 83.96 89.08 90.5 88.9 86.6
22/11/2018 15:37:24 88.6 88.65 90.15 85.5 84.4 82.5 90.57 84.74 89.08 90.5 88.9 86.6
22/11/2018 15:37:25 87.21 88.67 90.15 85.5 84.4 82.5 89.61 85.05 89.08 90.5 88.9 86.6
22/11/2018 15:37:26 88.01 88.44 90.15 85.6 84.4 82.5 89.44 84.32 89.08 90.6 88.9 86.6
22/11/2018 15:37:27 88.58 89.05 90.15 85.6 84.4 82.5 93.84 87.12 89.08 90.6 88.9 86.6
22/11/2018 15:37:28 86.45 88.29 90.15 85.6 84.5 82.5 94.09 88.27 89.08 90.6 88.9 86.6
22/11/2018 15:37:29 86.48 87.3 90.15 85.6 84.5 82.5 94.41 88.56 89.08 90.6 88.9 86.6
22/11/2018 15:37:30 88.87 88.58 90.15 85.6 84.5 82.5 94.09 88.73 89.08 90.6 88.9 86.6
22/11/2018 15:37:31 83.9 88.39 90.15 85.5 84.5 82.5 93.79 88.73 89.08 90.6 89 86.6
22/11/2018 15:37:32 87.82 87.42 90.15 85.5 84.5 82.5 94.37 88.7 89.08 90.7 89 86.6
22/11/2018 15:37:33 84.04 87.38 90.15 85.5 84.5 82.5 92.97 88.6 89.08 90.7 89 86.6
22/11/2018 15:37:34 86.2 86.35 90.15 85.5 84.5 82.5 94.74 88.73 89.08 90.7 89 86.6
22/11/2018 15:37:35 86.94 87.31 90.15 85.5 84.5 82.5 93.7 88.69 89.08 90.7 89 86.6
22/11/2018 15:37:36 86.37 86.6 90.15 85.5 84.5 82.5 90.91 88.54 89.08 90.7 89 86.6
22/11/2018 15:37:37 88.44 88.13 90.15 85.5 84.5 82.5 94.49 88.18 89.08 90.8 89 86.6
22/11/2018 15:37:38 87.6 88.26 90.15 85.5 84.5 82.5 93.89 88.88 89.08 90.8 89 86.6
22/11/2018 15:37:39 87.4 87.84 90.15 85.6 84.5 82.5 95.04 89.07 89.08 90.8 89 86.6
22/11/2018 15:37:40 86.9 87.68 90.15 85.6 84.5 82.5 94.18 88.8 89.08 90.8 89.1 86.6
22/11/2018 15:37:41 87.14 87.35 90.15 85.6 84.5 82.5 94.12 88.92 89.08 90.8 89.1 86.6
22/11/2018 15:37:42 89.65 88.96 90.15 85.6 84.5 82.5 95.23 89.25 89.25 90.9 89.1 86.7
22/11/2018 15:37:43 86.28 88.84 90.15 85.6 84.5 82.5 93.69 89.12 89.25 90.9 89.1 86.7
22/11/2018 15:37:44 87.5 87.99 90.15 85.6 84.5 82.5 94.26 88.98 89.25 90.9 89.1 86.7
22/11/2018 15:37:45 85.13 87.23 90.15 85.6 84.5 82.5 94.16 88.63 89.25 90.9 89.1 86.7
22/11/2018 15:37:46 84.9 86.24 90.15 85.5 84.5 82.5 90.83 88.52 89.25 90.9 89.1 86.7
22/11/2018 15:37:47 78.84 85.33 90.15 85.5 84.5 82.5 92.64 87.46 89.25 90.9 89.1 86.7
22/11/2018 15:37:48 85.56 85.05 90.15 85.5 84.5 82.5 93.86 87.89 89.25 90.9 89.1 86.7
22/11/2018 15:37:49 84.57 85.45 90.15 85.5 84.5 82.5 92.73 88.19 89.25 90.9 89.1 86.7
22/11/2018 15:37:50 84.93 85.26 90.01 85.5 84.5 82.5 93.81 87.93 89.25 91 89.1 86.7
22/11/2018 15:37:51 87.47 87.16 89.05 85.6 84.5 82.5 94.04 88.4 89.25 91 89.2 86.7
22/11/2018 15:37:52 82.3 86.78 89.05 85.5 84.5 82.5 92.56 88.47 89.25 91 89.2 86.7
22/11/2018 15:37:53 82.37 84.49 89.05 85.6 84.5 82.5 93.72 87.93 89.25 91 89.2 86.7
22/11/2018 15:37:54 86.51 86.12 89.05 85.6 84.5 82.5 88.83 87.74 89.25 91 89.2 86.7
22/11/2018 15:37:55 79.8 85.23 89.05 85.6 84.5 82.5 83.05 85.33 89.25 91 89.2 86.7
22/11/2018 15:37:56 82.79 84.05 89.05 85.6 84.5 82.5 91.01 84.94 89.25 91 89.2 86.7
22/11/2018 15:37:57 76.85 82.22 88.96 85.6 84.5 82.5 92.08 86.03 89.25 91 89.2 86.7
22/11/2018 15:37:58 84.6 83.64 88.96 85.6 84.5 82.5 93.75 87.45 89.25 91.1 89.2 86.7
22/11/2018 15:37:59 82.99 84.22 88.96 85.6 84.5 82.5 93.04 87.83 89.25 91.1 89.2 86.7
22/11/2018 15:38:00 84.71 84.72 88.96 85.6 84.5 82.5 92.84 87.68 89.25 91.1 89.2 86.7
22/11/2018 15:38:01 85.29 85.3 88.96 85.6 84.5 82.5 94.31 88.22 89.25 91.1 89.2 86.7
22/11/2018 15:38:02 86.83 86.37 88.96 85.6 84.5 82.5 93.59 88.13 89.25 91.1 89.2 86.7
22/11/2018 15:38:03 82.85 86.24 88.96 85.6 84.5 82.5 92.4 88.19 89.25 91.2 89.2 86.7
22/11/2018 15:38:04 82.6 84.25 88.96 85.6 84.5 82.5 92.92 87.43 89.25 91.2 89.2 86.7
22/11/2018 15:38:05 88.89 87.86 88.96 85.6 84.5 82.6 90.96 87.35 89.25 91.2 89.3 86.7
22/11/2018 15:38:06 89.24 89.96 89.96 85.6 84.6 82.6 92.56 87 89.25 91.2 89.3 86.8
22/11/2018 15:38:07 84.96 88.42 89.96 85.6 84.5 82.6 92.06 86.63 89.25 91.2 89.3 86.8
22/11/2018 15:38:08 90.92 90.12 90.12 85.7 84.6 82.6 94.04 87.91 89.25 91.2 89.3 86.8
22/11/2018 15:38:09 87.44 90.19 90.19 85.7 84.6 82.6 92.36 88.18 89.25 91.2 89.3 86.8
22/11/2018 15:38:10 84.7 88.84 90.19 85.7 84.6 82.6 90.41 87.1 89.25 91.2 89.3 86.8
22/11/2018 15:38:11 86.18 86.67 90.19 85.7 84.6 82.6 90.33 85.64 89.25 91.2 89.3 86.8
22/11/2018 15:38:12 84.88 86.51 90.19 85.7 84.6 82.6 89.29 85.22 89.12 91.2 89.3 86.8
22/11/2018 15:38:13 83.43 85.74 90.19 85.7 84.6 82.6 86.48 84.04 88.98 91.2 89.3 86.8
22/11/2018 15:38:14 77.84 84.26 90.19 85.7 84.6 82.6 81.49 82.24 88.63 91.2 89.3 86.8
22/11/2018 15:38:15 85.87 84.72 90.19 85.7 84.6 82.6 88.38 81.96 88.52 91.2 89.3 86.8
22/11/2018 15:38:16 82.77 84.47 90.19 85.7 84.6 82.6 84.91 81.72 88.47 91.2 89.3 86.8
22/11/2018 15:38:17 77.92 83.35 90.19 85.7 84.6 82.6 81.72 80.21 88.47 91.2 89.3 86.8
22/11/2018 15:38:18 82.48 82.63 90.19 85.7 84.6 82.6 83.93 78.66 88.47 91.2 89.3 86.8
22/11/2018 15:38:19 80.45 82.71 90.19 85.7 84.6 82.6 83.33 78.88 88.47 91.2 89.3 86.8
22/11/2018 15:38:20 77.83 81.23 90.19 85.7 84.6 82.6 81.95 77.91 88.47 91.2 89.3 86.8
22/11/2018 15:38:21 79.4 79.77 90.19 85.7 84.6 82.6 82.96 77.4 88.47 91.2 89.3 86.8
22/11/2018 15:38:22 78.82 79.69 90.19 85.7 84.6 82.6 82.27 77.31 88.22 91.2 89.3 86.8
22/11/2018 15:38:23 80.13 80.22 90.19 85.7 84.6 82.6 83.25 77.77 88.22 91.2 89.3 86.8
22/11/2018 15:38:24 74.59 79.49 90.19 85.7 84.6 82.6 91 84.34 88.22 91.2 89.3 86.8
22/11/2018 15:38:25 73.4 77 90.19 85.7 84.6 82.6 80.27 83.78 88.22 91.2 89.3 86.8
22/11/2018 15:38:26 80.29 79.5 90.19 85.7 84.5 82.6 83.65 80.28 88.22 91.2 89.3 86.8
22/11/2018 15:38:27 75.73 79.78 90.19 85.7 84.5 82.6 80.06 79.23 88.22 91.2 89.3 86.8
22/11/2018 15:38:28 74.42 77.23 90.19 85.7 84.5 82.6 78.67 76.68 88.22 91.2 89.3 86.8
22/11/2018 15:38:29 69.08 75.68 90.19 85.7 84.5 82.6 76.02 74.73 88.22 91.2 89.3 86.8
22/11/2018 15:38:30 87.03 86.71 90.19 85.7 84.5 82.6 92.42 84.61 88.22 91.2 89.3 86.8
22/11/2018 15:38:31 91.29 91.53 91.53 85.8 84.6 82.6 90.28 86.42 88.19 91.2 89.3 86.8
22/11/2018 15:38:32 83.7 88.59 91.53 85.8 84.6 82.6 91.61 85.29 88.19 91.2 89.3 86.8
22/11/2018 15:38:33 86.35 86.74 91.53 85.8 84.6 82.6 89.32 85.21 88.18 91.2 89.3 86.8
22/11/2018 15:38:34 85.71 86.7 91.53 85.7 84.6 82.6 90.03 84.33 88.18 91.2 89.3 86.8
22/11/2018 15:38:35 84.2 85.77 91.53 85.7 84.6 82.6 88.81 84.34 88.18 91.2 89.3 86.8
22/11/2018 15:38:36 87.7 87.14 91.53 85.7 84.6 82.6 90.47 84.6 88.18 91.2 89.3 86.8
22/11/2018 15:38:37 86.87 87.03 91.53 85.7 84.6 82.6 92.79 86.42 88.18 91.2 89.3 86.8
22/11/2018 15:38:38 86.27 87.8 91.53 85.7 84.6 82.6 88.83 86.39 88.18 91.2 89.3 86.8
22/11/2018 15:38:39 84.25 86.02 91.53 85.7 84.6 82.6 89.33 84.26 87.1 91.2 89.3 86.8
22/11/2018 15:38:40 84.19 85.21 91.53 85.7 84.6 82.6 88.1 84.07 86.42 91.2 89.3 86.8
22/11/2018 15:38:41 98.29 96.82 96.82 85.9 84.7 82.7 98.04 90.63 90.63 91.3 89.3 86.8
22/11/2018 15:38:42 91.55 95.07 96.82 86 84.7 82.7 95.52 89.84 90.63 91.3 89.4 86.8
22/11/2018 15:38:43 88.84 93.33 96.82 86 84.7 82.7 93.31 89.82 90.63 91.3 89.4 86.8
22/11/2018 15:38:44 91.53 91.85 96.82 86.1 84.7 82.7 95.29 89.49 90.63 91.4 89.4 86.8
22/11/2018 15:38:45 91.28 92.03 96.82 86.1 84.8 82.7 95.42 89.94 90.63 91.4 89.4 86.8
22/11/2018 15:38:46 90.8 91.55 96.82 86.1 84.8 82.7 94.72 89.55 90.63 91.4 89.4 86.8
22/11/2018 15:38:47 92.29 92.08 96.82 86.2 84.8 82.7 96.06 90.11 90.63 91.4 89.4 86.8
22/11/2018 15:38:48 92.55 92.5 96.82 86.2 84.8 82.7 95.28 89.87 90.63 91.5 89.4 86.9
22/11/2018 15:38:49 91.57 93.14 96.82 86.3 84.9 82.7 94.08 90.37 90.63 91.5 89.5 86.9
22/11/2018 15:38:50 94.86 94.73 96.82 86.4 84.9 82.7 96.92 91.22 91.22 91.5 89.5 86.9
22/11/2018 15:38:51 93.4 94.69 96.82 86.4 84.9 82.7 99.5 93.23 93.23 91.6 89.5 86.9
22/11/2018 15:38:52 93.52 94.32 96.82 86.5 85 82.8 97.34 93.47 93.47 91.7 89.6 86.9
22/11/2018 15:38:53 95.71 95.43 96.82 86.6 85 82.8 98.04 92.52 93.47 91.7 89.6 86.9
22/11/2018 15:38:54 94.67 95.91 96.82 86.7 85.1 82.8 99.13 93.83 93.83 91.8 89.6 86.9
22/11/2018 15:38:55 92.58 95.17 96.82 86.8 85.1 82.8 95.16 92.88 93.83 91.8 89.6 86.9
22/11/2018 15:38:56 93.53 94.15 96.82 86.8 85.1 82.8 99.3 92.97 93.83 91.9 89.7 87
22/11/2018 15:38:57 92.43 93.27 96.82 86.9 85.1 82.8 99.12 93.4 93.83 92 89.7 87
22/11/2018 15:38:58 92.36 93.58 96.82 86.9 85.2 82.8 101.51 95.47 95.47 92.1 89.8 87
22/11/2018 15:38:59 88.73 92.2 96.82 86.9 85.2 82.9 98.88 95.72 95.72 92.2 89.8 87
22/11/2018 15:39:00 94.6 93.98 96.82 87 85.2 82.9 98.56 93.97 95.72 92.2 89.9 87
22/11/2018 15:39:01 89.58 93.05 96.82 87 85.2 82.9 97.21 93.22 95.72 92.3 89.9 87.1
22/11/2018 15:39:02 88.31 91.22 96.82 87.1 85.2 82.9 97.02 92.44 95.72 92.3 89.9 87.1
22/11/2018 15:39:03 87.51 89.69 96.82 87.1 85.2 82.9 99.15 93.36 95.72 92.4 90 87.1
22/11/2018 15:39:04 89.15 88.98 96.82 87.1 85.2 82.9 97.52 93.49 95.72 92.4 90 87.1
22/11/2018 15:39:05 89.41 89.56 96.82 87.1 85.3 82.9 97.59 92.32 95.72 92.5 90 87.1
22/11/2018 15:39:06 88.15 89.71 96.82 87.1 85.3 82.9 97.52 92.36 95.72 92.5 90 87.1
22/11/2018 15:39:07 87.84 88.63 96.82 87.1 85.3 82.9 97.01 92.02 95.72 92.5 90 87.1
22/11/2018 15:39:08 86.31 88.04 96.82 87.1 85.3 82.9 98.88 93.07 95.72 92.6 90.1 87.2
22/11/2018 15:39:09 87.43 87.45 96.82 87.1 85.3 82.9 96.47 92.97 95.72 92.6 90.1 87.2
22/11/2018 15:39:10 86.09 87.79 96.82 87.2 85.3 82.9 97.37 91.93 95.72 92.7 90.1 87.2
22/11/2018 15:39:11 84.5 86.23 95.91 87.2 85.3 82.9 96.64 91.73 95.72 92.7 90.1 87.2
22/11/2018 15:39:12 85.55 85.98 95.91 87.2 85.3 82.9 87.45 91 95.72 92.7 90.1 87.2
22/11/2018 15:39:13 89.01 88.21 95.91 87.2 85.3 82.9 93.87 88.52 95.72 92.7 90.2 87.2
22/11/2018 15:39:14 86.1 88.13 95.91 87.2 85.3 82.9 94.29 88.98 95.72 92.7 90.2 87.2
22/11/2018 15:39:15 86.48 87.01 95.91 87.2 85.3 82.9 94.86 89.03 95.72 92.8 90.2 87.2
22/11/2018 15:39:16 91.02 89.93 95.91 87.2 85.3 82.9 97.94 91.29 95.72 92.8 90.2 87.2
22/11/2018 15:39:17 91.7 91.36 95.91 87.2 85.3 82.9 97.25 91.8 95.72 92.8 90.2 87.2
22/11/2018 15:39:18 89.6 91.25 95.91 87.2 85.3 82.9 99.52 93.44 95.72 92.9 90.3 87.3
22/11/2018 15:39:19 90.22 90.62 95.91 87.3 85.3 82.9 92.91 93.1 95.72 92.9 90.3 87.3
22/11/2018 15:39:20 89.19 90.32 95.91 87.3 85.4 83 91.27 90.42 95.72 92.9 90.3 87.3
22/11/2018 15:39:21 87.33 89.66 95.91 87.3 85.4 83 94.1 89.07 95.72 92.9 90.3 87.3
22/11/2018 15:39:22 88.54 88.95 95.91 87.3 85.4 83 94.63 88.81 95.72 92.9 90.3 87.3
22/11/2018 15:39:23 90.43 89.78 95.91 87.3 85.4 83 97.48 90.98 95.72 93 90.3 87.3
22/11/2018 15:39:24 90.04 90.02 95.17 87.3 85.4 83 96.79 91.11 95.72 93 90.3 87.3
22/11/2018 15:39:25 88.85 90.05 94.15 87.3 85.4 83 97.3 91.46 95.72 93 90.4 87.3
22/11/2018 15:39:26 90.2 90.36 93.98 87.4 85.4 83 97.76 92.1 95.72 93.1 90.4 87.3
22/11/2018 15:39:27 90.33 90.19 93.98 87.4 85.4 83 96.93 91.65 95.72 93.1 90.4 87.3
22/11/2018 15:39:28 89.32 90.43 93.98 87.4 85.4 83 99.68 93.4 95.72 93.2 90.4 87.3
22/11/2018 15:39:29 87.59 89.52 93.98 87.4 85.4 83 96.4 93.02 93.97 93.2 90.5 87.4
22/11/2018 15:39:30 87.79 88.31 93.05 87.4 85.4 83 95.07 91.73 93.49 93.2 90.5 87.4
22/11/2018 15:39:31 89.01 89.18 91.36 87.4 85.5 83 95.83 90.49 93.49 93.2 90.5 87.4
22/11/2018 15:39:32 92.17 91.57 91.57 87.5 85.5 83 97.13 91.07 93.49 93.3 90.5 87.4
22/11/2018 15:39:33 89.62 91.03 91.57 87.5 85.5 83 95.6 90.97 93.49 93.3 90.5 87.4
22/11/2018 15:39:34 92.26 91.56 91.57 87.5 85.5 83 97.8 91.65 93.44 93.3 90.5 87.4
22/11/2018 15:39:35 91.96 92.71 92.71 87.5 85.5 83 97.2 91.99 93.44 93.4 90.6 87.4
22/11/2018 15:39:36 88.76 91.41 92.71 87.6 85.5 83 96.12 91.37 93.44 93.4 90.6 87.4
22/11/2018 15:39:37 91.38 91.24 92.71 87.6 85.5 83 96.92 91.19 93.44 93.4 90.6 87.4
22/11/2018 15:39:38 91.63 91.59 92.71 87.6 85.6 83.1 96.59 91.11 93.44 93.4 90.6 87.4
22/11/2018 15:39:39 92.63 92.54 92.71 87.7 85.6 83.1 96.73 91.41 93.44 93.5 90.6 87.4
22/11/2018 15:39:40 93 93.22 93.22 87.7 85.6 83.1 96.82 91.63 93.44 93.5 90.7 87.5
22/11/2018 15:39:41 89.58 92.81 93.22 87.7 85.6 83.1 92.93 91.12 93.44 93.5 90.7 87.5
22/11/2018 15:39:42 89.03 91.18 93.22 87.7 85.6 83.1 92.13 89.07 93.44 93.5 90.7 87.5
22/11/2018 15:39:43 86.52 89.67 93.22 87.7 85.6 83.1 91.91 87.55 93.44 93.5 90.7 87.5
22/11/2018 15:39:44 87.54 88.04 93.22 87.7 85.6 83.1 91.71 86.71 93.44 93.5 90.7 87.5
22/11/2018 15:39:45 87.97 88.15 93.22 87.8 85.6 83.1 92.46 86.83 93.44 93.5 90.7 87.5
22/11/2018 15:39:46 89.23 88.95 93.22 87.8 85.7 83.1 92.04 87.04 93.44 93.5 90.7 87.5
22/11/2018 15:39:47 88.34 89.61 93.22 87.8 85.7 83.1 91.54 87.06 93.44 93.6 90.7 87.5
22/11/2018 15:39:48 86.67 88.84 93.22 87.8 85.7 83.1 89.37 86.36 93.4 93.6 90.7 87.5
22/11/2018 15:39:49 88.54 88.53 93.22 87.8 85.7 83.1 93.5 87.45 93.4 93.6 90.7 87.5
22/11/2018 15:39:50 91.32 90.77 93.22 87.8 85.7 83.1 98.22 91.53 93.4 93.6 90.7 87.5
22/11/2018 15:39:51 91.85 91.47 93.22 87.8 85.7 83.1 95.53 91.51 93.4 93.6 90.7 87.5
22/11/2018 15:39:52 90.57 91.45 93.22 87.9 85.7 83.1 94.51 90.52 93.4 93.6 90.8 87.5
22/11/2018 15:39:53 90.34 91.39 93.22 87.9 85.7 83.1 95.86 90.9 93.4 93.7 90.8 87.5
22/11/2018 15:39:54 90.51 91.1 93.22 87.9 85.7 83.1 93.79 89.6 93.4 93.7 90.8 87.5
22/11/2018 15:39:55 92.05 91.83 93.22 87.9 85.8 83.2 98.15 91.68 93.4 93.7 90.8 87.5
22/11/2018 15:39:56 91.59 92.3 93.22 88 85.8 83.2 98.1 92.14 93.4 93.7 90.8 87.5
22/11/2018 15:39:57 91.09 92.2 93.22 88 85.8 83.2 99.85 93.91 93.91 93.8 90.9 87.6
22/11/2018 15:39:58 89.72 91.11 93.22 88 85.8 83.2 97.22 93.76 93.91 93.8 90.9 87.6
22/11/2018 15:39:59 90.74 90.67 93.22 88 85.8 83.2 97.41 92.64 93.91 93.9 90.9 87.6
22/11/2018 15:40:00 92.04 92.06 93.22 88.1 85.8 83.2 98.72 92.78 93.91 93.9 90.9 87.6
22/11/2018 15:40:01 89.32 91.3 93.22 88.1 85.8 83.2 97.89 92.77 93.91 93.9 90.9 87.6
22/11/2018 15:40:02 90.82 90.62 93.22 88.1 85.9 83.2 99.87 93.87 93.91 94 91 87.6
22/11/2018 15:40:03 87.55 90.48 93.22 88.1 85.9 83.2 96.33 93.68 93.91 94 91 87.6
22/11/2018 15:40:04 88.64 89.2 93.22 88.1 85.9 83.2 97.68 92.19 93.91 94 91 87.7
22/11/2018 15:40:05 88.8 89.4 93.22 88.1 85.9 83.2 97.79 92.26 93.91 94.1 91 87.7
22/11/2018 15:40:06 86.79 88.95 93.22 88.1 85.9 83.2 96.38 92.1 93.91 94.1 91.1 87.7
22/11/2018 15:40:07 87.09 87.56 93.22 88.2 85.9 83.2 99.79 93.56 93.91 94.2 91.1 87.7
22/11/2018 15:40:08 87.06 87.44 93.22 88.2 85.9 83.2 96.39 93.2 93.91 94.2 91.1 87.7
22/11/2018 15:40:09 88.68 88.69 93.22 88.2 85.9 83.2 93.93 92.16 93.91 94.2 91.1 87.7
22/11/2018 15:40:10 86.8 88.3 92.81 88.2 85.9 83.2 96.06 90.96 93.91 94.2 91.1 87.7
22/11/2018 15:40:11 89.66 89.11 92.3 88.2 85.9 83.2 92.66 89.64 93.91 94.2 91.1 87.7
22/11/2018 15:40:12 89.34 89.81 92.3 88.2 85.9 83.2 95.55 89.48 93.91 94.2 91.1 87.7
22/11/2018 15:40:13 86.23 89.2 92.3 88.2 85.9 83.2 95.69 89.87 93.91 94.2 91.2 87.7
22/11/2018 15:40:14 87.38 87.83 92.3 88.2 85.9 83.2 95.89 90.22 93.91 94.3 91.2 87.7
22/11/2018 15:40:15 84.51 87.66 92.3 88.2 85.9 83.2 95.01 91.09 93.91 94.3 91.2 87.8
22/11/2018 15:40:16 85.81 86.06 92.3 88.2 85.9 83.2 97.37 90.95 93.91 94.3 91.2 87.8
22/11/2018 15:40:17 85.59 86.53 92.3 88.2 85.9 83.2 99.15 93.24 93.91 94.3 91.2 87.8
22/11/2018 15:40:18 85.31 85.75 92.3 88.2 85.9 83.2 94.9 92.35 93.91 94.3 91.2 87.8
22/11/2018 15:40:19 87.68 87.07 92.3 88.2 85.9 83.3 94.42 90.32 93.91 94.4 91.2 87.8
22/11/2018 15:40:20 87.32 87.6 92.3 88.2 85.9 83.3 97.95 91.69 93.91 94.4 91.3 87.8
22/11/2018 15:40:21 86.53 87.07 92.3 88.2 85.9 83.3 98.63 92.48 93.91 94.4 91.3 87.8
22/11/2018 15:40:22 85.86 86.92 92.3 88.2 85.9 83.3 97.46 93.25 93.91 94.4 91.3 87.8
22/11/2018 15:40:23 87.2 87.42 92.3 88.2 85.9 83.3 93.77 91.51 93.91 94.5 91.3 87.8
22/11/2018 15:40:24 88.75 88.85 92.3 88.2 86 83.3 95.68 90.41 93.91 94.5 91.3 87.8
22/11/2018 15:40:25 88.13 88.2 92.3 88.2 86 83.3 94.95 89.68 93.91 94.5 91.3 87.8
22/11/2018 15:40:26 88.51 88.54 92.2 88.2 86 83.3 95.05 89.64 93.91 94.5 91.3 87.9
22/11/2018 15:40:27 87.84 88.44 92.06 88.2 86 83.3 93.78 89.45 93.87 94.5 91.3 87.9
22/11/2018 15:40:28 88.89 88.86 92.06 88.2 86 83.3 93.45 88.61 93.87 94.5 91.4 87.9
22/11/2018 15:40:29 89.85 89.76 92.06 88.2 86 83.3 97.33 91.09 93.87 94.5 91.4 87.9
22/11/2018 15:40:30 88.33 89.78 91.3 88.2 86 83.3 94.17 91.2 93.87 94.5 91.4 87.9
22/11/2018 15:40:31 88.11 89.1 90.62 88.2 86 83.3 92.67 89.43 93.87 94.5 91.4 87.9
22/11/2018 15:40:32 88.03 88.75 90.48 88.2 86 83.3 96.23 90.24 93.68 94.6 91.4 87.9
22/11/2018 15:40:33 86.73 88.35 89.81 88.2 86 83.3 90.7 89.43 93.56 94.6 91.4 87.9
22/11/2018 15:40:34 93.37 92.19 92.19 88.3 86 83.3 98.34 91.47 93.56 94.6 91.4 87.9
22/11/2018 15:40:35 90.34 91.76 92.19 88.3 86 83.3 97.42 91.89 93.56 94.6 91.4 87.9
22/11/2018 15:40:36 86.78 90.86 92.19 88.3 86.1 83.3 99.43 93.41 93.56 94.7 91.5 87.9
22/11/2018 15:40:37 86.8 88.74 92.19 88.3 86.1 83.3 97.7 93.55 93.55 94.7 91.5 87.9
22/11/2018 15:40:38 87.73 88.06 92.19 88.3 86.1 83.3 96.34 92.46 93.55 94.7 91.5 87.9
22/11/2018 15:40:39 89.18 89.16 92.19 88.3 86.1 83.3 97.05 91.75 93.55 94.7 91.5 88
22/11/2018 15:40:40 91.39 90.75 92.19 88.3 86.1 83.3 97.93 92.12 93.55 94.7 91.5 88
22/11/2018 15:40:41 91.76 92.17 92.19 88.4 86.1 83.3 99.87 93.79 93.79 94.8 91.6 88
22/11/2018 15:40:42 89.13 91.17 92.19 88.4 86.1 83.3 97.29 93.8 93.8 94.8 91.6 88
22/11/2018 15:40:43 88.87 89.98 92.19 88.4 86.1 83.4 97.2 92.41 93.8 94.8 91.6 88
22/11/2018 15:40:44 87.62 89.71 92.19 88.4 86.1 83.4 97.37 92.24 93.8 94.8 91.6 88
22/11/2018 15:40:45 87.51 88.39 92.19 88.4 86.1 83.4 97.15 91.91 93.8 94.9 91.6 88
22/11/2018 15:40:46 92.69 91.55 92.19 88.4 86.1 83.4 100.3 94.09 94.09 94.9 91.7 88
22/11/2018 15:40:47 89.99 91.38 92.19 88.4 86.2 83.4 97.19 93.99 94.09 94.9 91.7 88.1
22/11/2018 15:40:48 87.29 90.66 92.19 88.4 86.2 83.4 97.46 92.57 94.09 94.9 91.7 88.1
22/11/2018 15:40:49 87.52 88.67 92.19 88.4 86.2 83.4 95.89 91.93 94.09 94.9 91.7 88.1
22/11/2018 15:40:50 87.53 88.51 92.19 88.4 86.2 83.4 95.56 91.11 94.09 94.9 91.7 88.1
22/11/2018 15:40:51 89.01 89.06 92.19 88.4 86.2 83.4 95.26 90.61 94.09 94.9 91.7 88.1
22/11/2018 15:40:52 87.41 88.35 92.19 88.4 86.2 83.4 94.92 89.68 94.09 94.9 91.7 88.1
22/11/2018 15:40:53 88.52 88.64 92.19 88.4 86.2 83.4 95.62 89.91 94.09 94.9 91.7 88.1
22/11/2018 15:40:54 86.99 88.2 92.19 88.4 86.2 83.4 94.44 89.85 94.09 95 91.8 88.1
22/11/2018 15:40:55 85.38 87.59 92.19 88.4 86.2 83.4 94.07 89.42 94.09 95 91.8 88.1
22/11/2018 15:40:56 89.34 88.76 92.19 88.4 86.2 83.4 95.73 89.68 94.09 95 91.8 88.1
22/11/2018 15:40:57 88.83 89.02 92.19 88.5 86.2 83.4 94.62 89.75 94.09 95 91.8 88.1
22/11/2018 15:40:58 89.22 89.5 92.19 88.5 86.2 83.4 92.18 88.98 94.09 95 91.8 88.1
22/11/2018 15:40:59 88.04 89.96 92.19 88.5 86.2 83.4 96.13 89.73 94.09 95 91.8 88.1
22/11/2018 15:41:00 88.59 89.06 92.19 88.5 86.2 83.4 97.38 91.15 94.09 95 91.8 88.1
22/11/2018 15:41:01 87.43 88.72 92.19 88.5 86.2 83.4 99.97 93.62 94.09 95 91.8 88.2
22/11/2018 15:41:02 87.41 88.06 92.19 88.5 86.2 83.4 96.47 93.15 94.09 95 91.9 88.2
22/11/2018 15:41:03 87.34 88.02 92.19 88.5 86.2 83.4 94.96 91.8 94.09 95 91.9 88.2
22/11/2018 15:41:04 87.16 87.35 92.17 88.5 86.2 83.4 97.25 91.37 94.09 95 91.9 88.2
22/11/2018 15:41:05 86.6 87.72 92.17 88.5 86.2 83.4 97.53 91.66 94.09 95.1 91.9 88.2
22/11/2018 15:41:06 87.7 87.69 92.17 88.5 86.2 83.4 99.77 93.69 94.09 95.1 91.9 88.2
22/11/2018 15:41:07 87.59 87.82 92.17 88.5 86.2 83.4 97.24 93.05 94.09 95.1 91.9 88.2
22/11/2018 15:41:08 89.16 88.93 92.17 88.5 86.3 83.4 95.23 92.2 94.09 95.1 91.9 88.2
22/11/2018 15:41:09 87.68 88.7 92.17 88.5 86.3 83.4 96.75 91.25 94.09 95.1 92 88.2
22/11/2018 15:41:10 90.78 90.51 92.17 88.5 86.3 83.4 98.46 92.25 94.09 95.1 92 88.2
22/11/2018 15:41:11 88.94 90.29 91.55 88.5 86.3 83.5 99.84 93.87 94.09 95.2 92 88.3
22/11/2018 15:41:12 89.11 89.31 91.55 88.5 86.3 83.5 97.46 93.05 94.09 95.2 92 88.3
22/11/2018 15:41:13 90.06 90.44 91.55 88.5 86.3 83.5 97.86 92.58 94.09 95.2 92 88.3
22/11/2018 15:41:14 85.97 89.4 91.55 88.5 86.3 83.5 96.64 92.24 94.09 95.2 92 88.3
22/11/2018 15:41:15 89.83 89.35 91.55 88.5 86.3 83.5 98.68 92.58 94.09 95.2 92.1 88.3
22/11/2018 15:41:16 87.42 89.39 91.38 88.5 86.3 83.5 99.14 93.61 93.99 95.3 92.1 88.3
22/11/2018 15:41:17 88.36 88.58 90.66 88.5 86.3 83.5 96.96 92.88 93.87 95.3 92.1 88.3
22/11/2018 15:41:18 88.71 89.04 90.51 88.6 86.3 83.5 95.95 92.06 93.87 95.3 92.1 88.3
22/11/2018 15:41:19 84.66 88.45 90.51 88.5 86.3 83.5 90.11 90.73 93.87 95.3 92.1 88.3
22/11/2018 15:41:20 85.55 86.47 90.51 88.5 86.3 83.5 90.25 87.85 93.87 95.3 92.1 88.3
22/11/2018 15:41:21 85.09 85.85 90.51 88.5 86.3 83.5 91.04 86.25 93.87 95.3 92.1 88.3
22/11/2018 15:41:22 86.38 86.33 90.51 88.5 86.3 83.5 91.34 85.96 93.87 95.3 92.1 88.3
22/11/2018 15:41:23 87.1 86.9 90.51 88.5 86.3 83.5 92 86.22 93.87 95.3 92.1 88.3
22/11/2018 15:41:24 87.63 87.63 90.51 88.5 86.3 83.5 90.63 86.23 93.87 95.3 92.1 88.3
22/11/2018 15:41:25 85.98 87.2 90.51 88.5 86.3 83.5 89.59 85.28 93.87 95.3 92.1 88.3
22/11/2018 15:41:26 81.83 86.28 90.51 88.5 86.3 83.5 85.73 84.64 93.87 95.3 92.1 88.3
22/11/2018 15:41:27 87.94 87.4 90.51 88.5 86.3 83.5 93.73 87.18 93.87 95.3 92.1 88.3
22/11/2018 15:41:28 90.04 89.43 90.51 88.5 86.3 83.5 97.4 90.78 93.87 95.3 92.1 88.4
22/11/2018 15:41:29 90.07 89.83 90.51 88.6 86.3 83.5 94.68 90.62 93.87 95.3 92.2 88.4
22/11/2018 15:41:30 89.3 89.9 90.51 88.6 86.4 83.5 94.73 89.64 93.87 95.3 92.2 88.4
22/11/2018 15:41:31 89.66 89.98 90.51 88.6 86.4 83.5 96.52 91.21 93.87 95.3 92.2 88.4
22/11/2018 15:41:32 89.75 90 90.51 88.6 86.4 83.5 93.39 89.89 93.87 95.3 92.2 88.4
22/11/2018 15:41:33 89.06 90.19 90.51 88.6 86.4 83.5 97.66 91.15 93.87 95.3 92.2 88.4
22/11/2018 15:41:34 86.62 89.22 90.51 88.6 86.4 83.5 97.04 91.45 93.87 95.3 92.2 88.4
22/11/2018 15:41:35 86.96 87.61 90.51 88.6 86.4 83.5 100.08 93.9 93.9 95.4 92.2 88.4
22/11/2018 15:41:36 87.68 87.64 90.51 88.6 86.4 83.5 95.49 93.85 93.9 95.4 92.2 88.4
22/11/2018 15:41:37 87.84 88.18 90.51 88.6 86.4 83.5 97.27 92.27 93.9 95.4 92.3 88.4
22/11/2018 15:41:38 89.63 89.22 90.51 88.6 86.4 83.5 97.9 92.03 93.9 95.4 92.3 88.4
22/11/2018 15:41:39 87.41 88.95 90.51 88.6 86.4 83.5 97.13 91.96 93.9 95.4 92.3 88.4
22/11/2018 15:41:40 88.12 88.13 90.44 88.6 86.4 83.5 100.08 93.83 93.9 95.5 92.3 88.5
22/11/2018 15:41:41 87.76 88.17 90.44 88.6 86.4 83.5 97.23 93.68 93.9 95.5 92.3 88.5
22/11/2018 15:41:42 88.95 89 90.44 88.6 86.4 83.6 97.19 92.77 93.9 95.5 92.3 88.5
22/11/2018 15:41:43 88.78 89.01 90.19 88.6 86.4 83.6 97.76 92.15 93.9 95.5 92.4 88.5
22/11/2018 15:41:44 87.4 89.1 90.19 88.6 86.4 83.6 96.75 92.04 93.9 95.5 92.4 88.5
22/11/2018 15:41:45 87.9 88.04 90.19 88.6 86.4 83.6 100.38 93.94 93.94 95.5 92.4 88.5
22/11/2018 15:41:46 88.19 88.56 90.19 88.6 86.4 83.6 97.01 93.72 93.94 95.5 92.4 88.5
22/11/2018 15:41:47 88.92 88.82 90.19 88.6 86.5 83.6 97.63 92.67 93.94 95.6 92.4 88.5
22/11/2018 15:41:48 90.87 90.2 90.2 88.7 86.5 83.6 97.7 92.76 93.94 95.6 92.4 88.5
22/11/2018 15:41:49 89.46 90.44 90.44 88.7 86.5 83.6 93.62 91.65 93.94 95.6 92.5 88.5
22/11/2018 15:41:50 88.89 89.99 90.44 88.7 86.5 83.6 96.66 90.85 93.94 95.6 92.5 88.6
22/11/2018 15:41:51 89.13 89.37 90.44 88.7 86.5 83.6 93.22 90.75 93.94 95.6 92.5 88.6
22/11/2018 15:41:52 88.32 89.41 90.44 88.7 86.5 83.6 93.32 88.98 93.94 95.6 92.5 88.6
22/11/2018 15:41:53 86.6 88.49 90.44 88.7 86.5 83.6 95.91 89.93 93.94 95.6 92.5 88.6
22/11/2018 15:41:54 89.39 89.36 90.44 88.7 86.5 83.6 95.51 89.82 93.94 95.6 92.5 88.6
22/11/2018 15:41:55 85.3 88.93 90.44 88.7 86.5 83.6 97.34 91.5 93.94 95.6 92.5 88.6
22/11/2018 15:41:56 87.33 87.53 90.44 88.7 86.5 83.6 95.68 90.76 93.94 95.6 92.5 88.6
22/11/2018 15:41:57 88.7 88.35 90.44 88.7 86.5 83.6 94.83 90.4 93.94 95.6 92.5 88.6
22/11/2018 15:41:58 88.57 88.86 90.44 88.7 86.5 83.6 95.61 90.29 93.94 95.6 92.5 88.6
22/11/2018 15:41:59 89.17 89.13 90.44 88.7 86.5 83.6 96.82 90.78 93.94 95.6 92.5 88.6
22/11/2018 15:42:00 88.35 89.17 90.44 88.7 86.5 83.6 100.07 93.91 93.94 95.7 92.6 88.6
22/11/2018 15:42:01 88.39 88.99 90.44 88.7 86.5 83.6 95.25 92.64 93.94 95.7 92.6 88.6
22/11/2018 15:42:02 89.17 89.03 90.44 88.7 86.5 83.6 96.76 91.2 93.94 95.7 92.6 88.6
22/11/2018 15:42:03 86.17 88.91 90.44 88.7 86.6 83.6 94.23 91.13 93.94 95.7 92.6 88.6
22/11/2018 15:42:04 87.47 87.56 90.44 88.7 86.6 83.6 96.74 90.85 93.94 95.7 92.6 88.6
22/11/2018 15:42:05 86.55 87.54 90.44 88.7 86.6 83.6 97.13 92.13 93.94 95.7 92.6 88.7
22/11/2018 15:42:06 87.03 87.36 90.44 88.7 86.6 83.6 93.76 90.74 93.94 95.7 92.6 88.7
22/11/2018 15:42:07 86.82 87.46 90.44 88.7 86.6 83.6 94.82 89.75 93.94 95.7 92.6 88.7
22/11/2018 15:42:08 75.99 87.09 90.44 88.7 86.6 83.6 81.38 89.1 93.94 95.7 92.6 88.7
22/11/2018 15:42:09 74.16 83.29 90.44 88.7 86.6 83.6 79.33 85.11 93.94 95.7 92.6 88.7
22/11/2018 15:42:10 81.19 81.16 90.44 88.7 86.6 83.6 83.79 81.41 93.94 95.7 92.6 88.7
22/11/2018 15:42:11 72.99 80.63 90.44 88.7 86.6 83.6 80.38 79.61 93.94 95.7 92.6 88.7
22/11/2018 15:42:12 79.66 80.2 90.44 88.7 86.6 83.6 81.77 77.79 93.94 95.7 92.6 88.7
22/11/2018 15:42:13 75.64 78.27 90.44 88.7 86.6 83.6 79.64 76.1 93.94 95.7 92.6 88.7
22/11/2018 15:42:14 75.71 76.98 90.44 88.7 86.6 83.6 80.78 75.23 93.94 95.6 92.6 88.7
22/11/2018 15:42:15 74.53 76.21 90.44 88.7 86.6 83.6 79.43 75.09 93.91 95.6 92.6 88.7
22/11/2018 15:42:16 69.72 75.33 90.44 88.7 86.6 83.6 76.53 74.36 93.91 95.6 92.6 88.7
22/11/2018 15:42:17 79.53 78.4 90.44 88.6 86.6 83.6 81.89 75.33 93.91 95.6 92.6 88.7
22/11/2018 15:42:18 78.78 79.98 90.44 88.6 86.6 83.6 81.8 76.46 93.91 95.6 92.6 88.7
22/11/2018 15:42:19 76.87 78.85 89.99 88.6 86.6 83.6 80.67 76.15 93.91 95.6 92.6 88.7
22/11/2018 15:42:20 79.06 78.67 89.41 88.6 86.6 83.6 91.62 85.07 93.91 95.6 92.6 88.7
22/11/2018 15:42:21 78.56 79.48 89.41 88.6 86.6 83.6 83.46 84.89 93.91 95.6 92.6 88.7
22/11/2018 15:42:22 72.66 78.27 89.36 88.6 86.6 83.6 78.38 81.63 93.91 95.6 92.6 88.7
22/11/2018 15:42:23 73.15 75.76 89.36 88.6 86.6 83.6 78.9 78.28 93.91 95.6 92.6 88.7
22/11/2018 15:42:24 69.91 74 89.17 88.6 86.6 83.6 78.96 75.69 93.91 95.6 92.6 88.7
22/11/2018 15:42:25 81.52 79.72 89.17 88.6 86.6 83.6 83.59 77 93.91 95.6 92.6 88.7
22/11/2018 15:42:26 82.65 82.66 89.17 88.5 86.6 83.6 85.17 79.35 93.91 95.6 92.6 88.7
22/11/2018 15:42:27 73.43 81.09 89.17 88.5 86.6 83.6 77.17 78.1 93.91 95.6 92.6 88.7
22/11/2018 15:42:28 80.74 80.53 89.17 88.5 86.6 83.6 83.94 77.93 93.91 95.6 92.6 88.7
22/11/2018 15:42:29 79.33 80.51 89.17 88.5 86.6 83.6 81.95 77.93 93.91 95.6 92.6 88.7
22/11/2018 15:42:30 78.89 80.02 89.03 88.5 86.6 83.6 82.2 77.24 92.64 95.6 92.6 88.7
22/11/2018 15:42:31 79.19 79.39 89.03 88.5 86.6 83.6 82.54 76.87 92.13 95.6 92.6 88.7
22/11/2018 15:42:32 83.97 82.77 88.91 88.5 86.6 83.6 88.1 81.09 92.13 95.5 92.6 88.7
22/11/2018 15:42:33 83.36 83.16 87.56 88.5 86.6 83.6 87.84 81.77 92.13 95.5 92.6 88.7
22/11/2018 15:42:34 84.55 84.27 87.54 88.5 86.6 83.6 88.02 82.4 92.13 95.5 92.6 88.7
22/11/2018 15:42:35 85.37 85.12 87.46 88.5 86.6 83.6 89.35 83.34 90.74 95.5 92.6 88.7
22/11/2018 15:42:36 88.97 88.11 88.11 88.5 86.6 83.6 92.37 85.81 89.75 95.5 92.6 88.7
22/11/2018 15:42:37 84.68 88.08 88.11 88.5 86.6 83.6 90.45 85.75 89.1 95.5 92.6 88.7
22/11/2018 15:42:38 85 86.35 88.11 88.5 86.6 83.6 90.12 85.24 85.81 95.5 92.6 88.7
22/11/2018 15:42:39 86.19 86.24 88.11 88.5 86.6 83.6 89.32 84.61 85.81 95.5 92.6 88.7
22/11/2018 15:42:40 88.59 88.06 88.11 88.5 86.6 83.6 92.21 85.67 85.81 95.5 92.6 88.7
22/11/2018 15:42:41 89.3 89.15 89.15 88.5 86.6 83.6 92.12 86.4 86.4 95.5 92.6 88.7
22/11/2018 15:42:42 89.52 89.59 89.59 88.5 86.6 83.6 92.5 86.83 86.83 95.5 92.6 88.7
22/11/2018 15:42:43 91.46 91.03 91.03 88.5 86.6 83.6 94.51 88.17 88.17 95.5 92.6 88.7
22/11/2018 15:42:44 89.65 90.59 91.03 88.5 86.6 83.7 91.81 88.15 88.17 95.5 92.6 88.7
22/11/2018 15:42:45 89.82 90.16 91.03 88.5 86.6 83.7 92.44 87.08 88.17 95.5 92.7 88.7
22/11/2018 15:42:46 91.52 91.1 91.1 88.6 86.6 83.7 93.6 87.65 88.17 95.5 92.7 88.7
22/11/2018 15:42:47 91.89 91.77 91.77 88.6 86.7 83.7 95.72 89.33 89.33 95.5 92.7 88.7
22/11/2018 15:42:48 90 91.54 91.77 88.6 86.7 83.7 93.19 89.22 89.33 95.5 92.7 88.7
22/11/2018 15:42:49 89.31 90.84 91.77 88.6 86.7 83.7 93 88.24 89.33 95.5 92.7 88.7
22/11/2018 15:42:50 90.17 90.09 91.77 88.6 86.7 83.7 92.95 87.58 89.33 95.5 92.7 88.7
22/11/2018 15:42:51 91.57 91.43 91.77 88.6 86.7 83.7 95.31 89.2 89.33 95.5 92.7 88.7
22/11/2018 15:42:52 89.91 91.07 91.77 88.7 86.7 83.7 93.36 88.72 89.33 95.5 92.7 88.7
22/11/2018 15:42:53 95.73 94.87 94.87 88.7 86.7 83.7 97.08 90.72 90.72 95.5 92.7 88.7
22/11/2018 15:42:54 97.41 98.03 98.03 88.8 86.8 83.7 98.05 92.85 92.85 95.5 92.7 88.7
22/11/2018 15:42:55 89.86 95.68 98.03 88.8 86.8 83.8 96.26 91.37 92.85 95.6 92.7 88.7
22/11/2018 15:42:56 87.15 92.91 98.03 88.8 86.8 83.8 94.56 90.73 92.85 95.6 92.7 88.7
22/11/2018 15:42:57 90.62 90.71 98.03 88.9 86.8 83.8 95.64 90.01 92.85 95.6 92.7 88.7
22/11/2018 15:42:58 89.33 90.7 98.03 88.9 86.8 83.8 96.39 90.66 92.85 95.6 92.8 88.7
22/11/2018 15:42:59 87.88 90.01 98.03 88.9 86.8 83.8 95.32 90.67 92.85 95.6 92.8 88.8
22/11/2018 15:43:00 88.28 88.89 98.03 88.9 86.8 83.8 94.6 90.05 92.85 95.6 92.8 88.8
22/11/2018 15:43:01 89.84 89.86 98.03 88.9 86.8 83.8 95.1 89.77 92.85 95.6 92.8 88.8
22/11/2018 15:43:02 86.7 89.41 98.03 88.9 86.8 83.8 96.53 90.67 92.85 95.6 92.8 88.8
22/11/2018 15:43:03 87.65 87.98 98.03 88.9 86.8 83.8 95.53 90.43 92.85 95.6 92.8 88.8
22/11/2018 15:43:04 88.22 88.33 98.03 88.9 86.9 83.8 95.23 90 92.85 95.6 92.8 88.8
22/11/2018 15:43:05 89.4 89.09 98.03 88.9 86.9 83.8 95.2 89.8 92.85 95.6 92.8 88.8
22/11/2018 15:43:06 88.56 89.36 98.03 88.9 86.9 83.8 96.67 90.6 92.85 95.6 92.8 88.8
22/11/2018 15:43:07 88.26 88.73 98.03 88.9 86.9 83.8 95.41 90.4 92.85 95.6 92.8 88.8
22/11/2018 15:43:08 87.71 88.49 98.03 88.9 86.9 83.8 94.53 89.97 92.85 95.6 92.8 88.8
22/11/2018 15:43:09 87.46 88.47 98.03 88.9 86.9 83.8 96.29 90.34 92.85 95.6 92.8 88.8
22/11/2018 15:43:10 87.73 87.88 98.03 88.9 86.9 83.8 92.6 90.39 92.85 95.6 92.8 88.8
22/11/2018 15:43:11 88.68 88.77 98.03 88.9 86.9 83.8 91.32 88.38 92.85 95.7 92.8 88.8
22/11/2018 15:43:12 87.86 88.77 98.03 88.9 86.9 83.8 91.02 87.36 92.85 95.7 92.8 88.8
22/11/2018 15:43:13 88.2 88.44 98.03 88.9 86.9 83.8 93.57 87.63 92.85 95.7 92.8 88.8
22/11/2018 15:43:14 89.23 89.34 98.03 89 86.9 83.8 91.92 87.53 92.85 95.7 92.8 88.8
22/11/2018 15:43:15 89.81 89.82 98.03 89 86.9 83.8 92.45 86.97 92.85 95.7 92.8 88.8
22/11/2018 15:43:16 89.79 89.81 98.03 89 86.9 83.8 91.44 86.7 92.85 95.7 92.8 88.8
22/11/2018 15:43:17 90.01 90.41 98.03 89 86.9 83.8 94.7 88.34 92.85 95.7 92.9 88.8
22/11/2018 15:43:18 88.65 89.81 98.03 89 86.9 83.8 92.16 88.05 92.85 95.7 92.9 88.8
22/11/2018 15:43:19 90.46 90.13 98.03 89 86.9 83.8 93.76 87.99 92.85 95.7 92.9 88.8
22/11/2018 15:43:20 91.21 91.17 98.03 89 87 83.8 93.89 88.38 92.85 95.7 92.9 88.8
22/11/2018 15:43:21 91.38 91.52 98.03 89.1 87 83.8 95.11 89.18 92.85 95.7 92.9 88.8
22/11/2018 15:43:22 89.89 91.45 98.03 89.1 87 83.8 93.03 88.93 92.85 95.7 92.9 88.8
22/11/2018 15:43:23 88.98 90.51 98.03 89.1 87 83.8 92.41 88 92.85 95.7 92.9 88.8
22/11/2018 15:43:24 89.04 89.59 95.68 89.1 87 83.8 91.55 87.03 91.37 95.7 92.9 88.8
22/11/2018 15:43:25 90.16 90.03 92.91 89.1 87 83.9 96.59 89.66 90.73 95.8 92.9 88.8
22/11/2018 15:43:26 87.85 89.93 91.52 89.1 87 83.9 94.9 89.74 90.67 95.8 92.9 88.9
22/11/2018 15:43:27 89.89 89.46 91.52 89.2 87 83.9 95.42 89.71 90.67 95.8 92.9 88.9
22/11/2018 15:43:28 89.52 89.64 91.52 89.2 87 83.9 96.58 90.68 90.68 95.8 92.9 88.9
22/11/2018 15:43:29 90.61 90.37 91.52 89.2 87 83.9 96.22 90.73 90.73 95.8 92.9 88.9
22/11/2018 15:43:30 90.61 90.83 91.52 89.2 87 83.9 95.48 90.61 90.73 95.8 92.9 88.9
22/11/2018 15:43:31 90.88 91.3 91.52 89.2 87 83.9 95.55 90.32 90.73 95.8 92.9 88.9
22/11/2018 15:43:32 87.5 90.76 91.52 89.2 87 83.9 96.56 90.8 90.8 95.8 92.9 88.9
22/11/2018 15:43:33 87.99 89.06 91.52 89.2 87 83.9 95.76 90.68 90.8 95.8 92.9 88.9
22/11/2018 15:43:34 88.92 89.11 91.52 89.2 87 83.9 95.52 90.3 90.8 95.9 92.9 88.9
22/11/2018 15:43:35 89.16 89.59 91.52 89.2 87.1 83.9 95.16 90.03 90.8 95.9 93 88.9
22/11/2018 15:43:36 88.55 89.18 91.52 89.2 87.1 83.9 96.7 90.61 90.8 95.9 93 88.9
22/11/2018 15:43:37 87.95 88.88 91.52 89.2 87.1 83.9 95.31 90.49 90.8 95.9 93 88.9
22/11/2018 15:43:38 89.19 89.07 91.52 89.2 87 83.9 95.04 89.98 90.8 95.9 93 88.9
22/11/2018 15:43:39 87.21 89.03 91.52 89.2 87 83.9 96.19 90.37 90.8 95.9 93 88.9
22/11/2018 15:43:40 90.55 89.8 91.52 89.3 87.1 83.9 93.8 90.39 90.8 95.9 93 88.9
22/11/2018 15:43:41 89.36 89.94 91.52 89.2 87.1 83.9 92.54 88.88 90.8 95.9 93 88.9
22/11/2018 15:43:42 89.54 89.62 91.52 89.1 87.1 83.9 92.1 88.03 90.8 95.9 93 88.9
22/11/2018 15:43:43 89.06 89.5 91.52 89.1 87.1 83.9 93.68 87.91 90.8 95.9 93 88.9
22/11/2018 15:43:44 87.69 89.31 91.52 89.1 87.1 83.9 90.73 87.85 90.8 95.9 93 88.9
22/11/2018 15:43:45 88.26 88.57 91.52 89.1 87.1 83.9 91.3 86.31 90.8 95.9 93 88.9
22/11/2018 15:43:46 89.75 89.48 91.52 89.1 87.1 83.9 91.68 86.15 90.8 95.9 93 88.9
22/11/2018 15:43:47 89.36 89.78 91.52 89.1 87.1 83.9 94.08 87.75 90.8 95.9 93 88.9
22/11/2018 15:43:48 88.52 89.64 91.52 89.1 87.1 83.9 91.7 87.81 90.8 95.9 93 88.9
22/11/2018 15:43:49 88.87 88.91 91.52 89.1 87.1 83.9 93 87.26 90.8 95.9 93 88.9
22/11/2018 15:43:50 88.79 89 91.52 89 87.1 83.9 92.43 87.16 90.8 95.8 93 89
22/11/2018 15:43:51 89.97 89.77 91.45 89 87.1 83.9 94.53 88.35 90.8 95.8 93 89
22/11/2018 15:43:52 88.61 89.66 91.3 89 87.1 84 92.3 88.09 90.8 95.8 93 89
22/11/2018 15:43:53 87.31 89.17 91.3 88.9 87.1 84 91.3 87.51 90.8 95.8 93 89
22/11/2018 15:43:54 87.96 88.46 91.3 88.9 87.1 84 90.5 86.09 90.8 95.8 93 89
22/11/2018 15:43:55 87.6 88.5 91.3 88.9 87.1 84 96.07 89.03 90.8 95.8 93 89
22/11/2018 15:43:56 85.86 87.85 91.3 88.8 87.1 84 94.25 89.1 90.8 95.7 93 89
22/11/2018 15:43:57 89.57 88.96 91.3 88.8 87.1 84 95.27 89.43 90.8 95.7 93 89
22/11/2018 15:43:58 88.86 89.14 91.3 88.8 87.2 84 96.51 90.56 90.8 95.7 93 89
22/11/2018 15:43:59 90.61 90.32 91.3 88.8 87.2 84 96.25 90.78 90.8 95.7 93.1 89
22/11/2018 15:44:00 89.8 90.5 91.3 88.8 87.2 84 95.54 90.58 90.8 95.7 93.1 89
22/11/2018 15:44:01 88.98 90.11 90.76 88.7 87.2 84 94.96 90.23 90.8 95.6 93.1 89
22/11/2018 15:44:02 87.07 89.35 90.5 88.7 87.2 84 96.44 90.58 90.78 95.6 93.1 89
22/11/2018 15:44:03 88.9 88.77 90.5 88.8 87.2 84 96.15 90.64 90.78 95.6 93.1 89
22/11/2018 15:44:04 88.2 88.73 90.5 88.7 87.2 84 95.2 90.35 90.78 95.6 93.1 89
22/11/2018 15:44:05 88.29 88.88 90.5 88.7 87.2 84 94.73 89.83 90.78 95.6 93.1 89
22/11/2018 15:44:06 88.22 88.54 90.5 88.7 87.2 84 96.61 90.39 90.78 95.6 93.1 89
22/11/2018 15:44:07 87.78 88.41 90.5 88.7 87.2 84 95.42 90.36 90.78 95.6 93.1 89
22/11/2018 15:44:08 89.11 88.95 90.5 88.8 87.2 84 95.08 89.94 90.78 95.6 93.1 89
22/11/2018 15:44:09 89.26 89.25 90.5 88.8 87.2 84 96.65 90.72 90.78 95.6 93.1 89
22/11/2018 15:44:10 89.7 89.89 90.5 88.8 87.2 84 93.42 90.76 90.78 95.6 93.1 89
22/11/2018 15:44:11 88.66 89.58 90.5 88.8 87.2 84 91.52 88.84 90.78 95.6 93.1 89.1
22/11/2018 15:44:12 89.46 89.49 90.5 88.8 87.2 84 92.19 87.56 90.78 95.6 93.1 89.1
22/11/2018 15:44:13 90.65 90.48 90.5 88.8 87.2 84 94.87 88.58 90.78 95.6 93.1 89.1
22/11/2018 15:44:14 89.31 90.26 90.5 88.8 87.2 84 91.4 88.51 90.78 95.6 93.1 89.1
22/11/2018 15:44:15 87.42 89.52 90.5 88.8 87.2 84 90.78 86.83 90.78 95.5 93.1 89.1
22/11/2018 15:44:16 87.6 88.29 90.5 88.8 87.2 84 90.2 85.93 90.78 95.5 93.1 89.1
22/11/2018 15:44:17 89.24 88.77 90.5 88.8 87.2 84 94.55 87.75 90.78 95.5 93.1 89.1
22/11/2018 15:44:18 90.92 90.35 90.5 88.8 87.2 84 93.21 87.93 90.78 95.5 93.1 89.1
22/11/2018 15:44:19 91.47 91.01 91.01 88.8 87.2 84 94.54 88.42 90.78 95.5 93.1 89.1
22/11/2018 15:44:20 92.53 92.61 92.61 88.8 87.3 84.1 94.73 89.17 90.78 95.5 93.1 89.1
22/11/2018 15:44:21 91.72 91.88 92.61 88.8 87.3 84.1 95.48 89.66 90.78 95.5 93.2 89.1
22/11/2018 15:44:22 91.26 92.01 92.61 88.8 87.3 84.1 93.79 89.29 90.78 95.5 93.2 89.1
22/11/2018 15:44:23 90.05 91.53 92.61 88.8 87.3 84.1 93.43 88.72 90.78 95.5 93.2 89.1
22/11/2018 15:44:24 86.07 90.77 92.61 88.8 87.3 84.1 88.87 88.08 90.78 95.5 93.2 89.1
22/11/2018 15:44:25 88.8 89.03 92.61 88.8 87.3 84.1 96.25 89.17 90.78 95.5 93.2 89.1
22/11/2018 15:44:26 87.64 88.55 92.61 88.8 87.3 84.1 94.89 89.29 90.78 95.5 93.2 89.1
22/11/2018 15:44:27 95.24 94.02 94.02 88.9 87.3 84.1 98.04 91.64 91.64 95.5 93.2 89.1
22/11/2018 15:44:28 95.31 95.04 95.04 88.9 87.3 84.1 98.65 92.69 92.69 95.5 93.2 89.1
22/11/2018 15:44:29 90.02 95.05 95.05 88.9 87.3 84.1 96.06 92.69 92.69 95.4 93.2 89.1
22/11/2018 15:44:30 91.71 92.57 95.05 88.9 87.4 84.1 96.06 91.38 92.69 95.5 93.2 89.1
22/11/2018 15:44:31 89.43 92.17 95.05 88.9 87.4 84.1 95.18 90.82 92.69 95.4 93.2 89.1
22/11/2018 15:44:32 89.7 90.81 95.05 88.9 87.4 84.1 97.08 91.02 92.69 95.4 93.2 89.1
22/11/2018 15:44:33 96.68 95.9 95.9 89 87.4 84.2 99.09 93.12 93.12 95.5 93.2 89.2
22/11/2018 15:44:34 90.04 94.92 95.9 89 87.4 84.2 95.8 92.4 93.12 95.5 93.2 89.2
22/11/2018 15:44:35 89.28 92.71 95.9 89 87.4 84.2 95.31 91.19 93.12 95.5 93.3 89.2
22/11/2018 15:44:36 89.99 90.9 95.9 89 87.4 84.2 97 91.1 93.12 95.5 93.3 89.2
22/11/2018 15:44:37 88.98 90.51 95.9 89 87.4 84.2 95.73 90.95 93.12 95.5 93.3 89.2
22/11/2018 15:44:38 88.05 89.37 95.9 88.9 87.4 84.2 94.69 90.29 93.12 95.4 93.3 89.2
22/11/2018 15:44:39 89.23 89.39 95.9 88.9 87.4 84.2 96.85 90.79 93.12 95.4 93.3 89.2
22/11/2018 15:44:40 89.63 89.4 95.9 88.9 87.4 84.2 93.11 90.75 93.12 95.4 93.3 89.2
22/11/2018 15:44:41 88.75 89.45 95.9 88.9 87.4 84.2 92.28 88.74 93.12 95.4 93.3 89.2
22/11/2018 15:44:42 86.03 88.79 95.9 88.9 87.4 84.2 89.96 87.68 93.12 95.4 93.3 89.2
22/11/2018 15:44:43 89.97 89.44 95.9 88.9 87.4 84.2 94.65 88.34 93.12 95.4 93.3 89.2
22/11/2018 15:44:44 87.89 89.42 95.9 88.9 87.4 84.2 91.01 88.34 93.12 95.4 93.3 89.2
22/11/2018 15:44:45 89.25 89.32 95.9 88.9 87.4 84.2 92.46 86.78 93.12 95.4 93.3 89.2
22/11/2018 15:44:46 87.19 88.88 95.9 88.9 87.4 84.2 89.93 86.76 93.12 95.4 93.3 89.2
22/11/2018 15:44:47 89.03 88.82 95.9 88.9 87.4 84.2 94.29 87.62 93.12 95.4 93.3 89.2
22/11/2018 15:44:48 90.17 89.79 95.9 88.9 87.4 84.2 93.01 87.99 93.12 95.4 93.3 89.2
22/11/2018 15:44:49 89.88 89.96 95.9 88.9 87.4 84.2 93.72 87.77 93.12 95.4 93.3 89.2
22/11/2018 15:44:50 90.34 90.61 95.9 88.9 87.4 84.2 93.32 87.86 93.12 95.4 93.3 89.2
22/11/2018 15:44:51 90.35 90.52 95.9 88.9 87.4 84.2 95.19 89.02 93.12 95.4 93.3 89.2
22/11/2018 15:44:52 89.38 90.53 95.9 88.9 87.4 84.2 93.13 88.85 93.12 95.4 93.3 89.2
22/11/2018 15:44:53 89.32 89.85 95.9 88.9 87.4 84.2 93.4 88.12 93.12 95.4 93.3 89.2
22/11/2018 15:44:54 90.05 90.33 95.9 88.9 87.5 84.2 94.12 88.41 93.12 95.4 93.3 89.2
22/11/2018 15:44:55 87.43 90.31 95.9 88.9 87.5 84.2 96.28 89.87 93.12 95.4 93.3 89.2
22/11/2018 15:44:56 86.41 88.79 95.9 88.9 87.5 84.2 95.1 89.92 93.12 95.4 93.3 89.2
22/11/2018 15:44:57 85.94 87.4 95.9 88.8 87.5 84.2 95.18 89.72 93.12 95.4 93.3 89.2
22/11/2018 15:44:58 89.01 88.55 95.9 88.8 87.5 84.2 97.08 90.95 93.12 95.4 93.3 89.3
22/11/2018 15:44:59 90.86 90.54 95.9 88.8 87.5 84.3 96.82 91.27 93.12 95.4 93.4 89.3
22/11/2018 15:45:00 88.3 90.69 95.9 88.8 87.5 84.3 95.51 91.27 93.12 95.3 93.4 89.3
22/11/2018 15:45:01 88.05 89.26 95.9 88.8 87.5 84.3 95.38 90.45 93.12 95.3 93.4 89.3
22/11/2018 15:45:02 85.44 88.42 95.9 88.8 87.5 84.3 96.35 90.66 93.12 95.3 93.4 89.3
22/11/2018 15:45:03 84.82 86.85 94.92 88.8 87.5 84.3 95.44 90.58 92.4 95.3 93.4 89.3
22/11/2018 15:45:04 85.77 86.19 92.71 88.8 87.5 84.3 95.2 89.92 91.27 95.3 93.4 89.3
22/11/2018 15:45:05 86.6 86.89 90.9 88.8 87.5 84.3 95.2 89.75 91.27 95.3 93.4 89.3
22/11/2018 15:45:06 97.06 95.75 95.75 88.9 87.5 84.3 99.98 93.35 93.35 95.3 93.4 89.3
22/11/2018 15:45:07 91.67 94.24 95.75 88.9 87.5 84.3 96.51 92.51 93.35 95.3 93.4 89.3
22/11/2018 15:45:08 86.11 92.74 95.75 88.9 87.5 84.3 94.96 91.46 93.35 95.3 93.4 89.3
22/11/2018 15:45:09 88.47 89.75 95.75 88.9 87.6 84.3 96.53 90.86 93.35 95.3 93.4 89.3
22/11/2018 15:45:10 89.48 90.54 95.75 88.9 87.6 84.3 92.15 90.85 93.35 95.3 93.4 89.3
22/11/2018 15:45:11 79.48 89.02 95.75 88.9 87.6 84.3 82.57 88.32 93.35 95.3 93.4 89.3
22/11/2018 15:45:12 78.48 85.49 95.75 88.9 87.5 84.3 81.98 84.58 93.35 95.3 93.4 89.3
22/11/2018 15:45:13 79.58 82.66 95.75 88.9 87.5 84.3 83.18 81.35 93.35 95.2 93.4 89.3
22/11/2018 15:45:14 90.49 89.99 95.75 88.9 87.6 84.3 89.94 84.03 93.35 95.2 93.4 89.3
22/11/2018 15:45:15 82.53 89.94 95.75 88.9 87.6 84.3 86.25 84.01 93.35 95.2 93.4 89.3
22/11/2018 15:45:16 79.85 86.87 95.75 88.9 87.6 84.3 83.6 82.22 93.35 95.2 93.4 89.3
22/11/2018 15:45:17 83.51 84.63 95.75 88.9 87.6 84.3 85.71 80.81 93.35 95.2 93.4 89.3
22/11/2018 15:45:18 75.58 83.56 95.75 88.9 87.6 84.3 80.23 79.92 93.35 95.1 93.4 89.3
22/11/2018 15:45:19 84.21 83.93 95.75 88.8 87.6 84.3 86.48 80.45 93.35 95.1 93.4 89.3
22/11/2018 15:45:20 77.97 83.09 95.75 88.8 87.6 84.3 89.8 84.09 93.35 95.1 93.4 89.3
22/11/2018 15:45:21 82.87 82.68 95.75 88.8 87.6 84.3 87.37 84.13 93.35 95.1 93.4 89.3
22/11/2018 15:45:22 85.02 84.86 95.75 88.8 87.6 84.3 86.99 82.64 93.35 95.1 93.4 89.3
22/11/2018 15:45:23 83.92 84.83 95.75 88.8 87.6 84.3 87.28 82.28 93.35 95.1 93.4 89.3
22/11/2018 15:45:24 84.33 85.14 95.75 88.8 87.6 84.3 87.75 82.98 93.35 95 93.4 89.3
22/11/2018 15:45:25 79.53 84.17 95.75 88.8 87.6 84.3 89.31 83.5 93.35 95 93.4 89.3
22/11/2018 15:45:26 83.59 83.27 95.75 88.8 87.6 84.3 92.56 85.82 93.35 95 93.4 89.3
22/11/2018 15:45:27 85.21 85.13 95.75 88.8 87.6 84.3 91.38 86.61 93.35 95 93.4 89.3
22/11/2018 15:45:28 83.49 84.26 95.75 88.8 87.6 84.3 92.43 86.47 93.35 95 93.4 89.3
22/11/2018 15:45:29 80.53 83.79 95.75 88.8 87.6 84.3 90 86.29 93.35 95 93.4 89.3
22/11/2018 15:45:30 83.93 83.58 95.75 88.8 87.5 84.3 92.47 86.33 93.35 95 93.4 89.3
22/11/2018 15:45:31 84.51 84.33 95.75 88.7 87.5 84.3 91.89 86.53 93.35 95 93.4 89.3
22/11/2018 15:45:32 85.3 85.31 95.75 88.7 87.5 84.3 92.65 86.96 93.35 95 93.5 89.3
22/11/2018 15:45:33 85.52 85.6 95.75 88.7 87.6 84.3 92.19 87.11 93.35 95 93.5 89.4
22/11/2018 15:45:34 86.55 86.35 95.75 88.7 87.6 84.3 93.46 87.53 93.35 95 93.5 89.4
22/11/2018 15:45:35 86.85 86.83 95.75 88.7 87.6 84.3 93.61 87.99 93.35 94.9 93.5 89.4
22/11/2018 15:45:36 86.68 87.12 94.24 88.7 87.6 84.3 93.37 87.83 92.51 94.9 93.5 89.4
22/11/2018 15:45:37 86.71 87.12 92.74 88.7 87.6 84.3 92.79 87.69 91.46 94.9 93.5 89.4
22/11/2018 15:45:38 86.94 87.44 90.54 88.7 87.6 84.3 93.46 88.07 90.86 94.9 93.5 89.4
22/11/2018 15:45:39 85.56 86.82 90.54 88.7 87.6 84.3 91.91 87.43 90.85 94.9 93.5 89.4
22/11/2018 15:45:40 88.84 88.38 89.99 88.7 87.6 84.3 94.78 88.57 88.57 94.9 93.5 89.4
22/11/2018 15:45:41 87.58 88.65 89.99 88.7 87.6 84.3 93.18 88.74 88.74 94.8 93.5 89.4
22/11/2018 15:45:42 86.43 87.65 89.99 88.6 87.6 84.3 93.11 88.03 88.74 94.8 93.5 89.4
22/11/2018 15:45:43 86.89 87.23 89.99 88.6 87.6 84.3 92.57 87.52 88.74 94.8 93.5 89.4
22/11/2018 15:45:44 86.28 87.35 89.94 88.6 87.6 84.3 94.02 88.2 88.74 94.8 93.5 89.4
22/11/2018 15:45:45 86.33 86.83 88.65 88.6 87.6 84.3 92.27 88.04 88.74 94.8 93.5 89.4
22/11/2018 15:45:46 87.25 87.11 88.65 88.6 87.6 84.3 93.6 87.78 88.74 94.7 93.5 89.4
22/11/2018 15:45:47 86.53 87.08 88.65 88.6 87.6 84.3 93.24 87.88 88.74 94.7 93.5 89.4
22/11/2018 15:45:48 85.33 86.67 88.65 88.6 87.6 84.4 92.84 87.82 88.74 94.7 93.5 89.4
22/11/2018 15:45:49 85.5 86.57 88.65 88.6 87.6 84.4 91.51 87.37 88.74 94.7 93.5 89.4
22/11/2018 15:45:50 84.84 85.59 88.65 88.6 87.6 84.4 93.39 87.38 88.74 94.7 93.5 89.4
22/11/2018 15:45:51 88.48 87.47 88.65 88.6 87.6 84.4 94.23 88.32 88.74 94.7 93.5 89.4
22/11/2018 15:45:52 87.66 88.02 88.65 88.6 87.6 84.4 94.38 88.59 88.74 94.7 93.5 89.4
22/11/2018 15:45:53 87.41 87.87 88.65 88.6 87.6 84.4 93.65 88.79 88.79 94.6 93.5 89.4
22/11/2018 15:45:54 87.51 87.79 88.65 88.6 87.6 84.4 93.37 88.45 88.79 94.6 93.5 89.4
22/11/2018 15:45:55 85.56 87.33 88.65 88.6 87.6 84.4 93.05 87.88 88.79 94.6 93.5 89.4
22/11/2018 15:45:56 86.71 87.17 88.65 88.6 87.6 84.4 91.29 87.35 88.79 94.6 93.5 89.4
22/11/2018 15:45:57 88.97 88.26 88.65 88.6 87.6 84.4 93.45 87.3 88.79 94.6 93.5 89.4
22/11/2018 15:45:58 88.14 88.6 88.65 88.6 87.6 84.4 94.52 88.33 88.79 94.6 93.6 89.4
22/11/2018 15:45:59 87.14 88.08 88.65 88.6 87.6 84.4 93.4 88.42 88.79 94.6 93.6 89.4
22/11/2018 15:46:00 86.68 87.56 88.65 88.6 87.6 84.4 93.47 88.04 88.79 94.6 93.6 89.4
22/11/2018 15:46:01 87.48 87.41 88.65 88.6 87.6 84.4 94.06 88.41 88.79 94.6 93.6 89.4
22/11/2018 15:46:02 89.6 89.08 89.08 88.6 87.6 84.4 94.95 89.02 89.02 94.6 93.6 89.4
22/11/2018 15:46:03 88.18 88.66 89.08 88.6 87.6 84.4 94.05 88.68 89.02 94.6 93.6 89.4
22/11/2018 15:46:04 87.89 88.38 89.08 88.6 87.6 84.4 94.4 88.91 89.02 94.5 93.6 89.4
22/11/2018 15:46:05 87.47 88.11 89.08 88.6 87.6 84.4 93.03 88.65 89.02 94.5 93.6 89.4
22/11/2018 15:46:06 87.55 87.82 89.08 88.6 87.6 84.4 94.54 88.67 89.02 94.5 93.6 89.4
22/11/2018 15:46:07 87.95 88.15 89.08 88.6 87.6 84.4 93.63 88.53 89.02 94.5 93.6 89.5
22/11/2018 15:46:08 90.41 89.91 89.91 88.6 87.6 84.4 95.04 89.12 89.12 94.5 93.6 89.5
22/11/2018 15:46:09 89.95 90.54 90.54 88.6 87.6 84.4 93.96 89.27 89.27 94.5 93.6 89.5
22/11/2018 15:46:10 88.7 89.66 90.54 88.6 87.7 84.4 94.07 88.82 89.27 94.4 93.6 89.5
22/11/2018 15:46:11 90.65 90.28 90.54 88.6 87.7 84.4 94.46 88.82 89.27 94.4 93.6 89.5
22/11/2018 15:46:12 88.89 90.03 90.54 88.6 87.7 84.4 94.76 89.12 89.27 94.4 93.6 89.5
22/11/2018 15:46:13 90.97 90.63 90.63 88.6 87.7 84.4 94.72 89.11 89.27 94.4 93.6 89.5
22/11/2018 15:46:14 89.32 90.63 90.63 88.6 87.7 84.4 95.22 89.44 89.44 94.4 93.6 89.5
22/11/2018 15:46:15 88.82 89.9 90.63 88.6 87.7 84.4 93.63 89.28 89.44 94.3 93.6 89.5
22/11/2018 15:46:16 89.89 89.83 90.63 88.6 87.7 84.4 94.74 88.99 89.44 94.3 93.6 89.5
22/11/2018 15:46:17 88.71 89.76 90.63 88.6 87.7 84.4 93.96 88.9 89.44 94.3 93.6 89.5
22/11/2018 15:46:18 86.68 89.29 90.63 88.6 87.7 84.4 93.77 88.8 89.44 94.3 93.6 89.5
22/11/2018 15:46:19 86.11 87.62 90.63 88.6 87.7 84.4 92.72 88.11 89.44 94.3 93.6 89.5
22/11/2018 15:46:20 87.14 87.38 90.63 88.6 87.7 84.4 94.08 88.3 89.44 94.3 93.6 89.5
22/11/2018 15:46:21 85.25 87.16 90.63 88.6 87.7 84.4 91.95 88.16 89.44 94.3 93.6 89.5
22/11/2018 15:46:22 89.49 88.86 90.63 88.6 87.7 84.4 94.29 88.2 89.44 94.3 93.6 89.5
22/11/2018 15:46:23 88.44 88.64 90.63 88.6 87.7 84.4 94.57 88.9 89.44 94.3 93.7 89.5
22/11/2018 15:46:24 84.86 88.43 90.63 88.6 87.7 84.5 93.58 88.8 89.44 94.3 93.7 89.5
22/11/2018 15:46:25 86.25 86.63 90.63 88.6 87.7 84.5 93.38 88.49 89.44 94.3 93.7 89.5
22/11/2018 15:46:26 85.5 86.61 90.63 88.6 87.7 84.5 93.36 88.18 89.44 94.3 93.7 89.5
22/11/2018 15:46:27 87 87.13 90.63 88.6 87.7 84.5 91.85 87.51 89.44 94.3 93.7 89.5
22/11/2018 15:46:28 86.61 86.84 90.63 88.6 87.7 84.5 94.68 88.38 89.44 94.3 93.7 89.5
22/11/2018 15:46:29 86.21 86.72 90.63 88.6 87.7 84.5 93.17 88.63 89.44 94.3 93.7 89.5
22/11/2018 15:46:30 85.21 86.47 90.63 88.6 87.7 84.5 93.43 88.16 89.44 94.3 93.7 89.5
22/11/2018 15:46:31 88.39 88.36 90.63 88.6 87.7 84.5 93.18 88.4 89.44 94.3 93.7 89.5
22/11/2018 15:46:32 85.92 87.32 90.63 88.6 87.7 84.5 93.07 87.77 89.44 94.3 93.7 89.5
22/11/2018 15:46:33 89.43 88.84 90.63 88.6 87.7 84.5 95 88.87 89.44 94.3 93.7 89.5
22/11/2018 15:46:34 85.82 88.67 90.63 88.6 87.7 84.5 93.16 89.14 89.44 94.3 93.7 89.5
22/11/2018 15:46:35 87.11 87.3 90.63 88.6 87.7 84.5 92.65 87.84 89.44 94.2 93.7 89.5
22/11/2018 15:46:36 87.36 87.53 90.63 88.6 87.8 84.5 92.83 87.66 89.44 94.2 93.7 89.5
22/11/2018 15:46:37 86.04 87.76 90.63 88.6 87.8 84.5 90.41 87.19 89.44 94.2 93.7 89.5
22/11/2018 15:46:38 87.63 87.44 90.63 88.6 87.8 84.5 93.12 86.86 89.44 94.2 93.7 89.5
22/11/2018 15:46:39 86.59 87.11 90.63 88.6 87.8 84.5 92.45 87.39 89.44 94.2 93.7 89.5
22/11/2018 15:46:40 87.85 87.88 90.63 88.6 87.8 84.5 91.93 86.86 89.44 94.1 93.7 89.5
22/11/2018 15:46:41 89.19 88.64 90.63 88.6 87.8 84.5 91.94 86.56 89.44 94.1 93.7 89.5
22/11/2018 15:46:42 91.49 90.91 90.91 88.6 87.8 84.5 94.11 87.7 89.44 94.1 93.7 89.6
22/11/2018 15:46:43 90.47 90.87 90.91 88.6 87.8 84.5 96.52 90.03 90.03 94.1 93.7 89.6
22/11/2018 15:46:44 90.11 90.87 90.91 88.6 87.8 84.5 92.45 89.6 90.03 94 93.7 89.6
22/11/2018 15:46:45 89.29 90.37 90.91 88.6 87.8 84.5 93.18 88.07 90.03 94 93.7 89.6
22/11/2018 15:46:46 89.25 90.12 90.91 88.6 87.8 84.5 94.92 88.77 90.03 94 93.7 89.6
22/11/2018 15:46:47 87.11 89.35 90.91 88.6 87.8 84.5 93.14 88.67 90.03 94 93.7 89.6
22/11/2018 15:46:48 88.52 88.62 90.91 88.6 87.8 84.5 94.37 88.64 90.03 93.9 93.7 89.6
22/11/2018 15:46:49 88.84 88.87 90.91 88.6 87.8 84.5 94.71 88.86 90.03 93.9 93.7 89.6
22/11/2018 15:46:50 90.12 90.1 90.91 88.6 87.8 84.5 95.4 89.55 90.03 93.9 93.7 89.6
22/11/2018 15:46:51 87.24 89.51 90.91 88.6 87.8 84.5 93.51 89.23 90.03 93.9 93.7 89.6
22/11/2018 15:46:52 88.17 88.27 90.91 88.6 87.8 84.5 94.49 88.93 90.03 93.9 93.7 89.6
22/11/2018 15:46:53 88 88.49 90.91 88.6 87.8 84.5 93.24 88.71 90.03 93.9 93.7 89.6
22/11/2018 15:46:54 88.89 88.69 90.91 88.6 87.8 84.5 94.94 88.92 90.03 93.9 93.7 89.6
22/11/2018 15:46:55 89.98 89.85 90.91 88.6 87.8 84.5 94.8 89.21 90.03 93.9 93.8 89.6
22/11/2018 15:46:56 91.33 90.97 90.97 88.6 87.8 84.5 96.03 90.05 90.05 93.9 93.8 89.6
22/11/2018 15:46:57 88.79 91.18 91.18 88.6 87.8 84.5 93.8 89.91 90.05 93.9 93.8 89.6
22/11/2018 15:46:58 88.42 89.88 91.18 88.6 87.8 84.5 94.25 89.44 90.05 93.9 93.8 89.6
22/11/2018 15:46:59 91.64 90.94 91.18 88.6 87.8 84.5 95.44 89.53 90.05 93.9 93.8 89.6
22/11/2018 15:47:00 88.68 90.72 91.18 88.6 87.8 84.6 95.36 89.79 90.05 93.9 93.8 89.6
22/11/2018 15:47:01 90.45 90.34 91.18 88.6 87.8 84.6 94.56 89.5 90.05 93.9 93.8 89.6
22/11/2018 15:47:02 90.14 90.6 91.18 88.6 87.8 84.6 95.48 89.62 90.05 93.9 93.8 89.6
22/11/2018 15:47:03 88.37 90.13 91.18 88.6 87.8 84.6 93.73 89.48 90.05 93.8 93.8 89.6
22/11/2018 15:47:04 90.92 90.45 91.18 88.7 87.8 84.6 95.31 89.35 90.05 93.8 93.8 89.6
22/11/2018 15:47:05 90.7 90.71 91.18 88.7 87.8 84.6 95.34 89.63 90.05 93.8 93.8 89.6
22/11/2018 15:47:06 86.21 90.57 91.18 88.7 87.8 84.6 94.36 89.88 90.05 93.8 93.8 89.6
22/11/2018 15:47:07 87.5 88.33 91.18 88.7 87.8 84.6 93.98 89 90.05 93.8 93.8 89.6
22/11/2018 15:47:08 88.54 88.97 91.18 88.7 87.8 84.6 93.21 88.58 90.05 93.8 93.8 89.6
22/11/2018 15:47:09 87.11 88.45 91.18 88.7 87.8 84.6 92.56 87.99 90.05 93.9 93.8 89.6
22/11/2018 15:47:10 88.82 88.67 91.18 88.7 87.8 84.6 94.93 88.64 90.05 93.9 93.8 89.7
22/11/2018 15:47:11 88.6 88.85 91.18 88.7 87.8 84.6 93.6 88.43 90.05 93.9 93.8 89.7
22/11/2018 15:47:12 85.89 88.79 91.18 88.7 87.8 84.6 93.24 88.58 90.05 93.9 93.8 89.7
22/11/2018 15:47:13 87.18 87.28 91.18 88.7 87.8 84.6 93.86 88.22 90.05 93.9 93.8 89.7
22/11/2018 15:47:14 84.44 87.1 91.18 88.7 87.9 84.6 92.53 87.85 90.05 93.9 93.8 89.7
22/11/2018 15:47:15 86.32 86.33 91.18 88.7 87.9 84.6 92.34 87.18 90.05 93.9 93.8 89.7
22/11/2018 15:47:16 87.03 87 91.18 88.8 87.9 84.6 93.41 87.53 90.05 93.9 93.8 89.7
22/11/2018 15:47:17 85.92 87.68 91.18 88.8 87.9 84.6 92.66 87.88 90.05 93.9 93.8 89.7
22/11/2018 15:47:18 86.25 86.6 91.18 88.8 87.9 84.6 92.99 87.35 90.05 94 93.8 89.7
22/11/2018 15:47:19 87.7 87.26 91.18 88.8 87.9 84.6 93.14 87.52 90.05 94 93.8 89.7
22/11/2018 15:47:20 88.73 88.53 91.18 88.8 87.9 84.6 93.17 87.82 90.05 94 93.8 89.7
22/11/2018 15:47:21 89.51 89.29 91.18 88.8 87.9 84.6 93.94 88.1 90.05 94 93.8 89.7
22/11/2018 15:47:22 86.92 89.12 91.18 88.8 87.9 84.6 95.01 89.33 90.05 94 93.9 89.7
22/11/2018 15:47:23 88.33 88.31 91.18 88.8 87.9 84.6 93.02 88.91 90.05 94 93.9 89.7
22/11/2018 15:47:24 87.67 88.26 91.18 88.8 87.9 84.6 93.31 88.14 90.05 94 93.9 89.7
22/11/2018 15:47:25 82.04 87.78 91.18 88.8 87.9 84.6 92.11 87.68 90.05 94 93.9 89.7
22/11/2018 15:47:26 85.45 85.69 91.18 88.8 87.9 84.6 91.68 87.16 89.91 94 93.9 89.7
22/11/2018 15:47:27 91.62 90.37 90.94 88.9 87.9 84.6 94.24 87.96 89.88 94.1 93.9 89.7
22/11/2018 15:47:28 90.52 90.74 90.94 88.9 87.9 84.6 95.26 89.18 89.88 94.1 93.9 89.7
22/11/2018 15:47:29 87.68 90.36 90.74 88.9 87.9 84.6 93.42 88.96 89.88 94.1 93.9 89.7
22/11/2018 15:47:30 88.35 88.87 90.74 88.9 87.9 84.6 94.67 88.88 89.88 94.1 93.9 89.7
22/11/2018 15:47:31 88.68 88.99 90.74 88.9 87.9 84.6 94.12 88.77 89.88 94.1 93.9 89.7
22/11/2018 15:47:32 88.12 89.01 90.74 88.9 87.9 84.6 95.23 89.5 89.88 94.1 93.9 89.7
22/11/2018 15:47:33 89.85 89.57 90.74 88.9 87.9 84.6 94.37 89.36 89.88 94.1 93.9 89.7
22/11/2018 15:47:34 90.37 90.22 90.74 89 87.9 84.6 95.72 89.75 89.88 94.2 93.9 89.7
22/11/2018 15:47:35 87.27 89.83 90.74 89 87.9 84.6 93.47 89.48 89.88 94.2 93.9 89.7
22/11/2018 15:47:36 89.1 88.94 90.74 89 87.9 84.6 94.47 88.83 89.75 94.2 93.9 89.7
22/11/2018 15:47:37 89.22 89.69 90.74 89 87.9 84.6 94.41 89.2 89.75 94.2 93.9 89.7
22/11/2018 15:47:38 90.04 89.93 90.74 89 87.9 84.6 95.43 89.48 89.75 94.2 93.9 89.7
22/11/2018 15:47:39 90.54 90.51 90.74 89 87.9 84.6 94.79 89.45 89.75 94.2 93.9 89.7
22/11/2018 15:47:40 88.19 90.36 90.74 89 87.9 84.6 93.95 89.39 89.75 94.2 93.9 89.7
22/11/2018 15:47:41 90.89 90.53 90.74 89 87.9 84.7 94.83 89.09 89.75 94.2 93.9 89.7
22/11/2018 15:47:42 89.6 90.66 90.74 89 87.9 84.7 95.29 89.54 89.75 94.2 93.9 89.7
22/11/2018 15:47:43 89.51 90.08 90.74 89 87.9 84.7 94.85 89.72 89.75 94.2 93.9 89.7
22/11/2018 15:47:44 90.61 90.67 90.74 89 87.9 84.7 95.17 89.61 89.75 94.2 93.9 89.7
22/11/2018 15:47:45 88.88 90.33 90.74 89 87.9 84.7 94.35 89.48 89.75 94.2 93.9 89.8
22/11/2018 15:47:46 91.05 90.98 90.98 89 87.9 84.7 95.1 89.39 89.75 94.3 93.9 89.8
22/11/2018 15:47:47 91.2 91.18 91.18 89 87.9 84.7 95.09 89.55 89.75 94.2 93.9 89.8
22/11/2018 15:47:48 89.06 90.93 91.18 89 88 84.7 94.93 89.59 89.75 94.3 94 89.8
22/11/2018 15:47:49 93.19 92.71 92.71 89 88 84.7 95.25 89.89 89.89 94.3 94 89.8
22/11/2018 15:47:50 88.74 92.22 92.71 89 88 84.7 96.45 90.69 90.69 94.3 94 89.8
22/11/2018 15:47:51 91.47 91.45 92.71 89 88 84.7 95.48 90.42 90.69 94.3 94 89.8
22/11/2018 15:47:52 90.6 91.41 92.71 89 88 84.7 95.29 90.19 90.69 94.3 94 89.8
22/11/2018 15:47:53 89.15 90.88 92.71 88.9 88 84.7 94.99 89.82 90.69 94.3 94 89.8
22/11/2018 15:47:54 89.06 90.24 92.71 88.9 88 84.7 95.04 90.05 90.69 94.3 94 89.8
22/11/2018 15:47:55 89.19 89.79 92.71 88.9 88 84.7 94.51 89.42 90.69 94.2 94 89.8
22/11/2018 15:47:56 88.05 89.14 92.71 88.9 88 84.7 94.27 89.17 90.69 94.2 94 89.8
22/11/2018 15:47:57 86.78 88.54 92.71 88.8 88 84.7 92.68 88.7 90.69 94.2 94 89.8
22/11/2018 15:47:58 88.6 88.56 92.71 88.8 88 84.7 94.8 88.77 90.69 94.2 94 89.8
22/11/2018 15:47:59 89.37 89.23 92.71 88.8 88 84.7 94.5 89.16 90.69 94.2 94 89.8
22/11/2018 15:48:00 88.43 89.04 92.71 88.8 88 84.7 94.31 88.91 90.69 94.2 94 89.8
22/11/2018 15:48:01 88.48 89.15 92.71 88.8 88 84.7 93.8 88.77 90.69 94.2 94 89.8
22/11/2018 15:48:02 87.6 88.66 92.71 88.8 88 84.7 94.16 88.81 90.69 94.2 94 89.8
22/11/2018 15:48:03 89.86 89.63 92.71 88.9 88 84.7 94.85 89.14 90.69 94.2 94 89.8
22/11/2018 15:48:04 87.85 89.42 92.71 88.9 88 84.7 95.13 89.34 90.69 94.2 94 89.8
22/11/2018 15:48:05 92.13 91.24 92.71 88.9 88 84.7 95.9 90.16 90.69 94.2 94 89.8
22/11/2018 15:48:06 90.68 91.6 92.71 88.9 88.1 84.7 95.49 90.07 90.69 94.2 94 89.8
22/11/2018 15:48:07 89.79 90.56 92.71 88.9 88.1 84.7 94.23 89.62 90.69 94.2 94 89.8
22/11/2018 15:48:08 88.45 90.37 92.71 88.9 88.1 84.7 93.98 89.26 90.69 94.2 94 89.8
22/11/2018 15:48:09 88.68 89.79 92.71 88.9 88.1 84.7 94.59 89.16 90.69 94.2 94 89.8
22/11/2018 15:48:10 87.32 88.58 92.71 88.9 88.1 84.8 93.94 88.95 90.69 94.2 94.1 89.8
22/11/2018 15:48:11 90.36 89.81 92.71 88.9 88.1 84.8 95.1 89.12 90.69 94.2 94.1 89.8
22/11/2018 15:48:12 87.93 89.59 92.71 88.9 88.1 84.8 94.2 89.25 90.69 94.2 94.1 89.8
22/11/2018 15:48:13 86.82 88.61 92.71 88.9 88.1 84.8 93.01 88.67 90.69 94.2 94.1 89.8
22/11/2018 15:48:14 93.11 92.53 92.71 88.9 88.1 84.8 98.39 91.9 91.9 94.2 94.1 89.9
22/11/2018 15:48:15 91.08 92.22 92.71 88.9 88.1 84.8 97.22 92.36 92.36 94.3 94.1 89.9
22/11/2018 15:48:16 89.71 92.05 92.71 88.9 88.1 84.8 94.39 91.82 92.36 94.3 94.1 89.9
22/11/2018 15:48:17 79.49 89.42 92.71 88.9 88.1 84.8 82.2 89 92.36 94.2 94.1 89.9
22/11/2018 15:48:18 78.06 85.94 92.71 88.9 88.1 84.8 81.26 85.15 92.36 94.2 94.1 89.9
22/11/2018 15:48:19 79.02 82.72 92.53 88.9 88.1 84.8 80.27 81.64 92.36 94.2 94.1 89.9
22/11/2018 15:48:20 81.97 82.02 92.53 88.8 88.1 84.8 83.37 78.58 92.36 94.2 94.1 89.9
22/11/2018 15:48:21 76.43 81.52 92.53 88.8 88.1 84.8 79.49 78 92.36 94.2 94.1 89.9
22/11/2018 15:48:22 71.54 78.91 92.53 88.8 88.1 84.8 76.83 75.87 92.36 94.2 94.1 89.9
22/11/2018 15:48:23 71.67 75.55 92.53 88.8 88.1 84.8 77.14 73.34 92.36 94.2 94.1 89.9
22/11/2018 15:48:24 72.36 73.75 92.53 88.8 88.1 84.8 77.84 72.55 92.36 94.2 94.1 89.9
22/11/2018 15:48:25 70.55 73.25 92.53 88.8 88.1 84.8 77.38 72.76 92.36 94.1 94.1 89.9
22/11/2018 15:48:26 81.32 80.52 92.53 88.7 88.1 84.8 82.44 76.22 92.36 94.1 94.1 89.9
22/11/2018 15:48:27 69.37 80.06 92.53 88.7 88.1 84.8 75.52 75.84 92.36 94.1 94.1 89.9
22/11/2018 15:48:28 80.05 79.46 92.53 88.7 88.1 84.8 82.18 75.85 92.36 94.1 94.1 89.9
22/11/2018 15:48:29 82.71 81.83 92.53 88.7 88.1 84.8 85.21 78.55 92.36 94.1 94.1 89.9
22/11/2018 15:48:30 80.58 81.82 92.53 88.7 88.1 84.8 83.64 78.54 92.36 94 94.1 89.9
22/11/2018 15:48:31 79.62 81.16 92.53 88.6 88.1 84.8 82.76 78.2 92.36 94 94.1 89.9
22/11/2018 15:48:32 80.32 81.36 92.53 88.6 88.1 84.8 82.79 78.37 92.36 94 94.1 89.9
22/11/2018 15:48:33 80.68 81.23 92.53 88.6 88.1 84.8 82.65 77.73 92.36 94 94.1 89.9
22/11/2018 15:48:34 78.38 80.34 92.53 88.6 88.1 84.8 80.87 76.92 92.36 94 94.1 89.9
22/11/2018 15:48:35 83.76 82.7 92.53 88.6 88.1 84.8 86.47 79.67 92.36 93.9 94.1 89.9
22/11/2018 15:48:36 84.85 84.71 92.53 88.6 88.1 84.8 87.2 81.33 92.36 93.9 94.1 89.9
22/11/2018 15:48:37 80.89 84.13 92.53 88.6 88.1 84.8 83.55 80.86 92.36 93.9 94.1 89.9
22/11/2018 15:48:38 84.23 83.85 92.53 88.6 88.1 84.8 87.03 80.76 92.36 93.9 94.1 89.9
22/11/2018 15:48:39 87.17 86.11 92.53 88.6 88.1 84.8 89.56 83.08 92.36 93.9 94.1 89.9
22/11/2018 15:48:40 88.95 88.37 92.53 88.6 88.1 84.8 95.78 89.04 92.36 93.9 94.1 89.9
22/11/2018 15:48:41 86.48 88.05 92.53 88.6 88.1 84.8 90.47 88.65 92.36 93.9 94.1 89.9
22/11/2018 15:48:42 87.92 88.11 92.53 88.6 88.1 84.8 96.96 90.53 92.36 93.9 94.1 89.9
22/11/2018 15:48:43 84.06 87.72 92.53 88.5 88.1 84.8 91.16 90.51 92.36 93.9 94.1 89.9
22/11/2018 15:48:44 84.72 85.7 92.22 88.5 88.1 84.8 94.42 89.08 92.36 93.9 94.1 89.9
22/11/2018 15:48:45 88.08 87.59 92.05 88.5 88.1 84.8 95 89.98 91.82 93.9 94.1 89.9
22/11/2018 15:48:46 86.78 87.33 89.42 88.5 88.1 84.8 91.5 88.56 90.53 93.9 94.1 89.9
22/11/2018 15:48:47 86.04 87.1 88.37 88.5 88.1 84.8 97.1 90.42 90.53 93.9 94.1 89.9
22/11/2018 15:48:48 83.65 86.19 88.37 88.5 88.1 84.8 91.14 90.27 90.53 93.9 94.1 89.9
22/11/2018 15:48:49 86.04 85.71 88.37 88.5 88.1 84.8 96.31 89.76 90.53 93.9 94.1 89.9
22/11/2018 15:48:50 85.55 85.98 88.37 88.5 88.1 84.8 92.06 89.9 90.53 93.9 94.1 89.9
22/11/2018 15:48:51 84.89 85.68 88.37 88.5 88.1 84.8 93.35 88.21 90.53 93.9 94.1 89.9
22/11/2018 15:48:52 86.33 86.54 88.37 88.5 88.1 84.8 96.24 90.53 90.53 93.9 94.1 89.9
22/11/2018 15:48:53 81.71 85.61 88.37 88.5 88.1 84.8 93.3 89.18 90.53 93.9 94.1 89.9
22/11/2018 15:48:54 87.37 86.7 88.37 88.5 88.1 84.8 96.57 90.54 90.54 94 94.1 89.9
22/11/2018 15:48:55 83.74 86.56 88.37 88.5 88.1 84.8 88.38 90.29 90.54 93.9 94.1 89.9
22/11/2018 15:48:56 86.49 86.19 88.37 88.5 88.1 84.8 96.16 90.06 90.54 94 94.1 89.9
22/11/2018 15:48:57 85.25 86.49 88.37 88.4 88.1 84.8 93.66 90.55 90.55 93.9 94.1 89.9
22/11/2018 15:48:58 86.52 86.29 88.37 88.4 88.1 84.8 95.9 89.82 90.55 93.9 94.2 89.9
22/11/2018 15:48:59 85.53 86.39 88.37 88.4 88.1 84.8 94.86 90.32 90.55 93.9 94.2 89.9
22/11/2018 15:49:00 83.08 85.71 88.37 88.4 88.1 84.8 88.94 89.14 90.55 93.9 94.2 89.9
22/11/2018 15:49:01 86.21 85.7 88.37 88.4 88.1 84.8 97.02 90.33 90.55 93.9 94.2 89.9
22/11/2018 15:49:02 82.03 85.7 88.37 88.4 88.1 84.8 86.91 90.27 90.55 93.9 94.2 89.9
22/11/2018 15:49:03 85.2 85.02 88.37 88.4 88.1 84.8 96.33 89.72 90.55 93.9 94.2 89.9
22/11/2018 15:49:04 83.62 85.25 88.37 88.4 88.1 84.8 95.64 91.1 91.1 93.9 94.2 89.9
22/11/2018 15:49:05 86.67 86.1 88.37 88.4 88.1 84.8 92.29 89.23 91.1 93.9 94.2 89.9
22/11/2018 15:49:06 87.68 87.59 88.37 88.4 88.1 84.8 97.18 90.93 91.1 93.9 94.2 90
22/11/2018 15:49:07 84.98 86.82 88.37 88.4 88.1 84.8 92.75 89.91 91.1 93.9 94.2 90
22/11/2018 15:49:08 86.66 86.64 88.37 88.4 88.1 84.8 96.04 90.15 91.1 93.9 94.2 90
22/11/2018 15:49:09 84.01 86.36 88.37 88.3 88.1 84.8 90.55 90.25 91.1 93.9 94.2 90
22/11/2018 15:49:10 88.59 87.64 88.11 88.3 88.1 84.8 95.24 89.3 91.1 93.9 94.2 90
22/11/2018 15:49:11 88.89 89.21 89.21 88.3 88.1 84.8 95.84 91.05 91.1 93.9 94.2 90
22/11/2018 15:49:12 84.08 87.84 89.21 88.3 88.1 84.8 94.5 89.52 91.1 93.9 94.2 90
22/11/2018 15:49:13 87.63 87.55 89.21 88.3 88.1 84.8 92.35 89.25 91.1 93.9 94.2 90
22/11/2018 15:49:14 85.46 87.23 89.21 88.3 88.1 84.8 91.54 87.71 91.1 93.9 94.2 90
22/11/2018 15:49:15 86.27 86.53 89.21 88.3 88.1 84.8 96.76 90.24 91.1 93.9 94.2 90
22/11/2018 15:49:16 86.25 86.71 89.21 88.3 88.1 84.8 93.69 90.01 91.1 93.9 94.2 90
22/11/2018 15:49:17 88.38 88.11 89.21 88.3 88.1 84.8 95.99 90.22 91.1 93.9 94.2 90
22/11/2018 15:49:18 90.34 89.8 89.8 88.3 88.2 84.8 97.91 91.58 91.58 94 94.2 90
22/11/2018 15:49:19 87.99 89.86 89.86 88.3 88.2 84.8 95.11 91.35 91.58 94 94.3 90
22/11/2018 15:49:20 88.86 89.57 89.86 88.2 88.2 84.8 98.62 92.2 92.2 94 94.3 90
22/11/2018 15:49:21 88.81 88.86 89.86 88.2 88.2 84.8 97.93 92.33 92.33 94 94.3 90
22/11/2018 15:49:22 87.26 88.94 89.86 88.2 88.2 84.8 97.08 92.77 92.77 94 94.3 90
22/11/2018 15:49:23 89.15 89.03 89.86 88.2 88.2 84.8 95.89 91.94 92.77 94 94.3 90
22/11/2018 15:49:24 87.73 88.54 89.86 88.2 88.2 84.8 96.69 91.13 92.77 94.1 94.3 90
22/11/2018 15:49:25 89.15 88.75 89.86 88.2 88.2 84.8 98.43 92.36 92.77 94.1 94.3 90
22/11/2018 15:49:26 88 88.73 89.86 88.2 88.2 84.8 98.43 92.76 92.77 94.1 94.3 90
22/11/2018 15:49:27 89 88.97 89.86 88.2 88.2 84.8 96.4 92.59 92.77 94.1 94.3 90
22/11/2018 15:49:28 89.13 89.16 89.86 88.1 88.2 84.8 95.61 91.73 92.77 94.1 94.3 90.1
22/11/2018 15:49:29 89.57 89.53 89.86 88.1 88.2 84.8 97.92 92.2 92.77 94.1 94.3 90.1
22/11/2018 15:49:30 89.28 89.55 89.86 88.1 88.2 84.8 97.46 92.23 92.77 94.1 94.3 90.1
22/11/2018 15:49:31 89.09 89.39 89.86 88.1 88.2 84.8 97.87 92.72 92.77 94.1 94.4 90.1
22/11/2018 15:49:32 89.61 89.77 89.86 88.1 88.2 84.9 96.08 91.92 92.77 94.1 94.4 90.1
22/11/2018 15:49:33 89.61 90.21 90.21 88 88.2 84.9 93.32 90.82 92.77 94.1 94.4 90.1
22/11/2018 15:49:34 87.59 89.41 90.21 88 88.2 84.9 97.95 91.62 92.77 94.1 94.4 90.1
22/11/2018 15:49:35 90.23 89.95 90.21 88 88.2 84.9 97.37 91.68 92.77 94.1 94.4 90.1
22/11/2018 15:49:36 88.35 90.05 90.21 88 88.2 84.9 97.15 92.23 92.77 94.1 94.4 90.1
22/11/2018 15:49:37 90.24 90.48 90.48 88 88.2 84.9 95.05 91.85 92.77 94.1 94.4 90.1
22/11/2018 15:49:38 86.86 89.51 90.48 88 88.2 84.9 94.91 89.9 92.77 94.1 94.4 90.1
22/11/2018 15:49:39 88.6 88.79 90.48 88 88.2 84.9 96.1 90.67 92.77 94.1 94.4 90.1
22/11/2018 15:49:40 83.71 88.29 90.48 88 88.2 84.9 95.36 90.71 92.77 94.1 94.4 90.1
22/11/2018 15:49:41 89.14 88.79 90.48 88 88.2 84.9 99.11 92.89 92.89 94.1 94.4 90.1
22/11/2018 15:49:42 84.86 88.73 90.48 88 88.2 84.9 89.32 92.27 92.89 94.1 94.4 90.1
22/11/2018 15:49:43 88.44 88.38 90.48 88 88.2 84.9 95.11 89.9 92.89 94.1 94.4 90.1
22/11/2018 15:49:44 88.28 89.34 90.48 88 88.2 84.9 95.91 91.12 92.89 94.1 94.4 90.1
22/11/2018 15:49:45 86.73 87.76 90.48 88 88.2 84.9 95.57 90.31 92.89 94.1 94.4 90.1
22/11/2018 15:49:46 87.95 88.62 90.48 88 88.2 84.9 95.48 90.75 92.89 94.2 94.5 90.1
22/11/2018 15:49:47 83.8 87.4 90.48 87.9 88.2 84.9 89.46 89.63 92.89 94.2 94.5 90.1
22/11/2018 15:49:48 86.56 86.65 90.48 87.9 88.2 84.9 96.83 90.46 92.89 94.2 94.5 90.1
22/11/2018 15:49:49 84.41 86.86 90.48 87.9 88.2 84.9 88.97 90.48 92.89 94.2 94.5 90.1
22/11/2018 15:49:50 85.15 85.51 90.48 87.9 88.2 84.9 94.78 89.31 92.89 94.2 94.5 90.1
22/11/2018 15:49:51 85.01 85.99 90.48 87.9 88.2 84.9 94.43 89.84 92.89 94.2 94.5 90.1
22/11/2018 15:49:52 88.66 87.98 90.48 87.9 88.2 84.9 91.87 87.75 92.89 94.2 94.5 90.1
22/11/2018 15:49:53 88.5 88.69 90.48 87.9 88.2 84.9 95.28 89.58 92.89 94.2 94.5 90.2
22/11/2018 15:49:54 87.04 88.39 90.48 87.9 88.2 84.9 93.43 88.91 92.89 94.2 94.5 90.2
22/11/2018 15:49:55 89.47 89.02 90.48 87.9 88.3 84.9 99.66 92.96 92.96 94.2 94.5 90.2
22/11/2018 15:49:56 86.77 88.96 90.48 87.9 88.3 84.9 91.77 92.17 92.96 94.2 94.5 90.2
22/11/2018 15:49:57 88.14 88.18 90.48 87.9 88.3 84.9 95.01 89.8 92.96 94.2 94.5 90.2
22/11/2018 15:49:58 88.42 88.71 90.48 87.9 88.3 84.9 95.52 90.88 92.96 94.2 94.5 90.2
22/11/2018 15:49:59 89.44 89.79 90.48 87.9 88.3 84.9 96.77 90.78 92.96 94.2 94.5 90.2
22/11/2018 15:50:00 90 89.74 90.48 87.9 88.3 84.9 96.66 91.23 92.96 94.2 94.5 90.2
22/11/2018 15:50:01 86.66 89.72 90.48 87.9 88.3 84.9 89.69 90.8 92.96 94.2 94.5 90.2
22/11/2018 15:50:02 90.53 89.95 90.48 87.9 88.3 84.9 97.34 90.92 92.96 94.2 94.5 90.2
22/11/2018 15:50:03 88.55 89.49 90.48 87.9 88.3 84.9 92.47 90.88 92.96 94.2 94.5 90.2
22/11/2018 15:50:04 89.18 89.56 90.48 87.9 88.3 84.9 97.26 90.58 92.96 94.2 94.5 90.2
22/11/2018 15:50:05 91.88 91.54 91.54 87.9 88.3 84.9 96.34 91 92.96 94.2 94.5 90.2
22/11/2018 15:50:06 93.27 92.92 92.92 87.9 88.3 84.9 96.22 90.88 92.96 94.1 94.6 90.2
22/11/2018 15:50:07 90.52 92.91 92.92 87.9 88.3 84.9 97.49 91.94 92.96 94.1 94.6 90.2
22/11/2018 15:50:08 90.45 91.36 92.92 87.9 88.3 84.9 94.83 91.26 92.96 94.1 94.6 90.2
22/11/2018 15:50:09 87.07 90.94 92.92 87.9 88.3 84.9 96.67 91.26 92.96 94.1 94.6 90.2
22/11/2018 15:50:10 90.82 90.58 92.92 87.9 88.3 84.9 94.87 90.76 92.96 94.2 94.6 90.2
22/11/2018 15:50:11 88.95 90.26 92.92 87.9 88.3 84.9 96.35 90.67 92.96 94.2 94.6 90.2
22/11/2018 15:50:12 89.13 89.69 92.92 87.9 88.3 84.9 97.78 91.75 92.96 94.2 94.6 90.2
22/11/2018 15:50:13 88.62 89.98 92.92 87.9 88.3 84.9 95.36 91.52 92.96 94.2 94.6 90.2
22/11/2018 15:50:14 87.47 88.79 92.92 87.9 88.3 84.9 96.29 90.51 92.96 94.2 94.6 90.2
22/11/2018 15:50:15 88.09 88.34 92.92 87.9 88.3 84.9 94.25 90.39 92.96 94.3 94.6 90.2
22/11/2018 15:50:16 89.62 89.35 92.92 87.9 88.3 84.9 96.73 91 92.96 94.3 94.6 90.3
22/11/2018 15:50:17 91.4 90.82 92.92 88 88.4 85 97.89 91.73 92.96 94.3 94.6 90.3
22/11/2018 15:50:18 91.47 91.57 92.92 88 88.4 85 98.82 92.93 92.96 94.4 94.6 90.3
22/11/2018 15:50:19 92.93 92.75 92.92 88 88.4 85 99.21 93.38 93.38 94.4 94.6 90.3
22/11/2018 15:50:20 87.92 92.75 92.92 88.1 88.4 85 95.32 93.2 93.38 94.4 94.7 90.3
22/11/2018 15:50:21 87.22 90.28 92.92 88.1 88.4 85 98.4 92.51 93.38 94.4 94.7 90.3
22/11/2018 15:50:22 94.02 93.01 93.01 88.1 88.4 85 99.94 93.79 93.79 94.5 94.7 90.3
22/11/2018 15:50:23 94.97 94.86 94.86 88.2 88.4 85 101.39 95.29 95.29 94.6 94.7 90.3
22/11/2018 15:50:24 91.48 94.62 94.86 88.2 88.4 85 98.1 95.09 95.29 94.6 94.7 90.3
22/11/2018 15:50:25 89.65 92.96 94.86 88.2 88.4 85 96.02 93.38 95.29 94.6 94.7 90.3
22/11/2018 15:50:26 89.43 91.11 94.86 88.2 88.4 85 99.06 92.96 95.29 94.6 94.7 90.3
22/11/2018 15:50:27 89.51 90.05 94.86 88.2 88.4 85 98.62 93.05 95.29 94.7 94.7 90.3
22/11/2018 15:50:28 88.47 89.85 94.86 88.3 88.4 85 96.6 93.03 95.29 94.7 94.7 90.3
22/11/2018 15:50:29 90.04 89.76 94.86 88.3 88.4 85 93.81 91.96 95.29 94.7 94.7 90.3
22/11/2018 15:50:30 91.62 91.06 94.86 88.3 88.4 85 97.19 91.28 95.29 94.7 94.7 90.4
22/11/2018 15:50:31 90.43 90.88 94.86 88.3 88.4 85 98.59 92.27 95.29 94.7 94.8 90.4
22/11/2018 15:50:32 90.12 90.91 94.86 88.3 88.4 85 97.9 92.53 95.29 94.8 94.8 90.4
22/11/2018 15:50:33 90.32 90.75 94.86 88.3 88.5 85 95.58 92.16 95.29 94.8 94.8 90.4
22/11/2018 15:50:34 87.75 90.06 94.86 88.3 88.5 85 94.94 91 95.29 94.8 94.8 90.4
22/11/2018 15:50:35 87.34 88.65 94.86 88.3 88.4 85 95.05 89.96 95.29 94.8 94.8 90.4
22/11/2018 15:50:36 89.99 89.48 94.86 88.4 88.5 85 99.9 93.1 95.29 94.8 94.8 90.4
22/11/2018 15:50:37 89.85 90.27 94.86 88.4 88.5 85 99.45 94.52 95.29 94.8 94.8 90.4
22/11/2018 15:50:38 88.79 90.07 94.86 88.4 88.5 85 95.93 92.99 95.29 94.8 94.8 90.4
22/11/2018 15:50:39 88.68 89.04 94.86 88.4 88.5 85 93.43 91.06 95.29 94.9 94.8 90.4
22/11/2018 15:50:40 91.81 91.1 94.86 88.4 88.5 85 99.91 93.1 95.29 94.9 94.8 90.4
22/11/2018 15:50:41 87.42 91.13 94.86 88.4 88.5 85.1 99.91 93.97 95.29 94.9 94.8 90.4
22/11/2018 15:50:42 90.55 90.39 94.86 88.4 88.5 85.1 98.19 93.98 95.29 94.9 94.8 90.4
22/11/2018 15:50:43 89.35 91.23 94.86 88.4 88.5 85.1 96.81 93.31 95.29 95 94.9 90.4
22/11/2018 15:50:44 89.16 89.7 94.86 88.4 88.5 85.1 96.46 91.78 95.29 95 94.9 90.4
22/11/2018 15:50:45 90.4 90.53 94.86 88.4 88.5 85.1 99.79 93.2 95.29 95 94.9 90.4
22/11/2018 15:50:46 87.65 89.52 94.86 88.4 88.5 85.1 100.39 94.37 95.29 95 94.9 90.5
22/11/2018 15:50:47 89.64 89.71 94.86 88.5 88.5 85.1 96.28 94.21 95.29 95 94.9 90.5
22/11/2018 15:50:48 88.71 89.6 94.86 88.5 88.5 85.1 92.63 92.49 95.29 95 94.9 90.5
22/11/2018 15:50:49 91.16 90.92 94.86 88.5 88.5 85.1 98.59 92.59 95.29 95.1 94.9 90.5
22/11/2018 15:50:50 89.76 91.61 94.86 88.5 88.5 85.1 99.7 93.49 95.29 95.1 94.9 90.5
22/11/2018 15:50:51 84.7 89.83 94.86 88.5 88.5 85.1 98.15 93.89 95.29 95.1 94.9 90.5
22/11/2018 15:50:52 88.45 88.24 94.86 88.5 88.5 85.1 95.4 92.49 95.29 95.1 94.9 90.5
22/11/2018 15:50:53 88.23 88.46 94.62 88.5 88.5 85.1 95.36 90.82 95.09 95.1 94.9 90.5
22/11/2018 15:50:54 85.86 88.21 92.96 88.5 88.5 85.1 94.51 90.15 94.52 95.1 94.9 90.5
22/11/2018 15:50:55 88.87 88.55 91.61 88.5 88.5 85.1 94.87 89.88 94.52 95.1 94.9 90.5
22/11/2018 15:50:56 85.52 88.24 91.61 88.5 88.5 85.1 95.98 90.33 94.52 95.2 94.9 90.5
22/11/2018 15:50:57 86.05 86.89 91.61 88.5 88.5 85.1 93.04 90.52 94.52 95.1 94.9 90.5
22/11/2018 15:50:58 84.88 86.39 91.61 88.5 88.5 85.1 88.78 88.24 94.52 95.1 94.9 90.5
22/11/2018 15:50:59 86.1 86.36 91.61 88.5 88.5 85.1 94.67 88.55 94.52 95.1 94.9 90.5
22/11/2018 15:51:00 86.62 87.41 91.61 88.5 88.5 85.1 89.63 87.89 94.52 95.1 94.9 90.5
22/11/2018 15:51:01 85.22 86.22 91.61 88.5 88.5 85.1 94.77 88.74 94.52 95.1 94.9 90.5
22/11/2018 15:51:02 88.38 87.81 91.61 88.5 88.5 85.1 91.84 88.72 94.52 95.1 94.9 90.5
22/11/2018 15:51:03 90.99 90.13 91.61 88.5 88.5 85.1 94.98 88.77 94.52 95.1 94.9 90.5
22/11/2018 15:51:04 87.33 89.68 91.61 88.5 88.5 85.1 94.88 89.83 94.52 95.1 94.9 90.5
22/11/2018 15:51:05 84.77 88.67 91.61 88.5 88.5 85.1 89.81 88.5 94.52 95.1 94.9 90.5
22/11/2018 15:51:06 86.35 86.81 91.61 88.5 88.5 85.1 94.69 88.85 94.52 95.1 94.9 90.5
22/11/2018 15:51:07 85.97 87.2 91.61 88.5 88.5 85.1 89.17 88.08 94.37 95.1 94.9 90.5
22/11/2018 15:51:08 83.98 85.95 91.61 88.4 88.5 85.1 87.49 85.69 94.37 95.1 94.9 90.5
22/11/2018 15:51:09 87.96 87.11 91.61 88.4 88.5 85.1 94.01 87.88 94.37 95.1 94.9 90.5
22/11/2018 15:51:10 82.83 87.03 91.61 88.4 88.5 85.1 95.16 89.56 94.37 95.1 94.9 90.5
22/11/2018 15:51:11 80.07 84.59 91.61 88.4 88.5 85.1 85.24 88.74 94.37 95.1 94.9 90.5
22/11/2018 15:51:12 84.94 84.44 91.61 88.4 88.5 85.1 88.77 85.36 94.37 95.1 94.9 90.5
22/11/2018 15:51:13 85.32 85.11 91.61 88.4 88.5 85.1 90.45 85.28 94.37 95.1 94.9 90.5
22/11/2018 15:51:14 88.09 87.98 91.61 88.4 88.5 85.1 90.09 85.36 94.37 95.1 94.9 90.5
22/11/2018 15:51:15 82.84 86.48 91.61 88.4 88.5 85.1 88.03 84.02 94.37 95.1 94.9 90.5
22/11/2018 15:51:16 82.52 84.34 91.61 88.3 88.5 85.1 88.73 83.2 94.21 95.1 94.9 90.5
22/11/2018 15:51:17 85.02 84.76 91.61 88.3 88.5 85.1 90.51 84.62 93.89 95.1 94.9 90.5
22/11/2018 15:51:18 82.08 84.53 91.61 88.3 88.5 85.1 86.49 84.61 93.89 95 94.9 90.5
22/11/2018 15:51:19 83.89 84.01 91.61 88.3 88.5 85.1 92.98 86.28 93.89 95 94.9 90.5
22/11/2018 15:51:20 79.29 83.41 90.13 88.3 88.5 85.1 87.1 86.22 93.89 95 94.9 90.5
22/11/2018 15:51:21 80.58 81.45 90.13 88.3 88.5 85.1 85.58 83.79 92.49 95 94.9 90.5
22/11/2018 15:51:22 86.21 85.08 90.13 88.3 88.5 85.1 90.87 84.69 90.82 95 94.9 90.5
22/11/2018 15:51:23 91.51 91.07 91.07 88.3 88.5 85.1 92.03 86.22 90.52 95 94.9 90.5
22/11/2018 15:51:24 87.13 91.42 91.42 88.3 88.5 85.1 89.48 86.4 90.52 95 94.9 90.5
22/11/2018 15:51:25 84.08 88.76 91.42 88.3 88.5 85.1 87.85 84.73 90.52 95 94.9 90.5
22/11/2018 15:51:26 87.52 87.49 91.42 88.3 88.5 85.1 91.05 85.08 90.52 95 94.9 90.5
22/11/2018 15:51:27 84.46 87.51 91.42 88.3 88.5 85.1 89.97 85.67 89.83 95 94.9 90.5
22/11/2018 15:51:28 84.72 85.86 91.42 88.3 88.5 85.1 91.69 86.05 89.83 95 94.9 90.5
22/11/2018 15:51:29 82.11 85.11 91.42 88.3 88.5 85.1 90.78 86.52 89.83 95 94.9 90.5
22/11/2018 15:51:30 81.25 83.36 91.42 88.3 88.5 85.1 82.53 85.13 89.83 95 94.9 90.5
22/11/2018 15:51:31 73.01 82.04 91.42 88.3 88.5 85.1 77.52 81.79 89.83 95 94.9 90.5
22/11/2018 15:51:32 76.85 78.66 91.42 88.3 88.5 85.1 78.37 78.14 89.83 95 94.9 90.5
22/11/2018 15:51:33 70.54 77.24 91.42 88.3 88.5 85.1 74.78 75.43 89.83 94.9 94.9 90.5
22/11/2018 15:51:34 69.53 74.38 91.42 88.3 88.5 85.1 74.38 72.59 89.56 94.9 94.9 90.5
22/11/2018 15:51:35 71.84 72.57 91.42 88.2 88.5 85.1 75.98 70.8 89.56 94.9 94.9 90.5
22/11/2018 15:51:36 75.07 74.98 91.42 88.2 88.5 85.1 80.25 74.01 89.56 94.9 94.9 90.5
22/11/2018 15:51:37 74.07 74.8 91.42 88.2 88.5 85.1 77.92 73.13 89.56 94.9 94.9 90.5
22/11/2018 15:51:38 77.48 77.1 91.42 88.2 88.5 85.1 91.23 84.8 89.56 94.9 94.9 90.5
22/11/2018 15:51:39 82.37 81.27 91.42 88.2 88.5 85.1 92.65 87.05 89.56 94.9 94.9 90.5
22/11/2018 15:51:40 85.39 84.46 91.42 88.2 88.5 85.1 94.94 88.38 88.74 94.9 94.9 90.5
22/11/2018 15:51:41 87.04 86.11 91.42 88.2 88.5 85.1 94.6 88.84 88.84 94.9 94.9 90.5
22/11/2018 15:51:42 87.41 87.59 91.42 88.2 88.5 85.1 93.95 89.23 89.23 94.9 94.9 90.5
22/11/2018 15:51:43 86.87 86.84 91.42 88.2 88.5 85.1 94.81 89.09 89.23 94.9 94.9 90.5
22/11/2018 15:51:44 87.87 87.9 91.42 88.2 88.5 85.1 93.93 88.97 89.23 94.9 94.9 90.5
22/11/2018 15:51:45 86.8 88.24 91.42 88.1 88.5 85.1 94.45 89.33 89.33 94.9 94.9 90.5
22/11/2018 15:51:46 87.21 87.36 91.42 88.1 88.5 85.1 93.89 88.88 89.33 94.9 94.9 90.5
22/11/2018 15:51:47 87.7 87.65 91.42 88.1 88.5 85.1 94.05 88.88 89.33 94.9 94.9 90.5
22/11/2018 15:51:48 86.13 87.43 91.42 88.1 88.5 85.1 93.28 88.4 89.33 94.9 94.9 90.6
22/11/2018 15:51:49 88.92 88.87 91.42 88.1 88.5 85.1 94.7 89.08 89.33 94.9 94.9 90.6
22/11/2018 15:51:50 86.22 88.86 91.42 88.1 88.5 85.1 93.59 89.13 89.33 94.9 94.9 90.6
22/11/2018 15:51:51 85.71 87.45 91.42 88.1 88.5 85.1 92.51 88.38 89.33 94.9 94.9 90.6
22/11/2018 15:51:52 88.83 88.6 91.42 88.1 88.5 85.1 95 88.91 89.33 94.9 94.9 90.6
22/11/2018 15:51:53 87.58 87.95 91.42 88.1 88.5 85.1 93.8 88.57 89.33 94.9 94.9 90.6
22/11/2018 15:51:54 88.06 88.64 88.87 88.1 88.5 85.1 94.35 88.94 89.33 94.9 94.9 90.6
22/11/2018 15:51:55 86.64 88.79 88.87 88.1 88.5 85.1 93.97 89.09 89.33 94.9 94.9 90.6
22/11/2018 15:51:56 85.75 87.52 88.87 88.1 88.5 85.1 92.21 88.64 89.33 94.9 94.9 90.6
22/11/2018 15:51:57 88.34 87.78 88.87 88.1 88.5 85.1 93.24 87.97 89.33 94.9 94.9 90.6
22/11/2018 15:51:58 87.71 87.95 88.87 88.1 88.5 85.1 91.9 87.19 89.33 94.9 94.9 90.6
22/11/2018 15:51:59 89.09 89.13 89.13 88.1 88.5 85.1 95.42 89.11 89.33 94.9 94.9 90.6
22/11/2018 15:52:00 87.75 89.5 89.5 88.1 88.5 85.1 96.08 89.99 89.99 94.9 94.9 90.6
22/11/2018 15:52:01 88.32 88.47 89.5 88.1 88.5 85.1 94.19 89.83 89.99 94.9 94.9 90.6
22/11/2018 15:52:02 88.92 88.97 89.5 88 88.5 85.1 96 89.92 89.99 94.9 94.9 90.6
22/11/2018 15:52:03 87.7 88.65 89.5 88 88.5 85.1 94.84 90.18 90.18 94.9 94.9 90.6
22/11/2018 15:52:04 88.91 88.93 89.5 88 88.5 85.1 95.76 89.89 90.18 94.9 94.9 90.6
22/11/2018 15:52:05 88.27 89.69 89.69 88 88.5 85.1 96.44 90.49 90.49 94.9 94.9 90.6
22/11/2018 15:52:06 89.2 89.12 89.69 88 88.5 85.1 94.73 90.44 90.49 94.9 94.9 90.6
22/11/2018 15:52:07 88.62 89.04 89.69 88 88.5 85.1 95.64 89.93 90.49 94.9 94.9 90.6
22/11/2018 15:52:08 87.43 88.91 89.69 88 88.5 85.1 95.01 90.24 90.49 94.9 94.9 90.6
22/11/2018 15:52:09 87.55 87.98 89.69 88 88.5 85.1 94.78 89.52 90.49 94.9 94.9 90.6
22/11/2018 15:52:10 87.85 88.27 89.69 88 88.5 85.1 94.27 89.53 90.49 94.9 94.9 90.6
22/11/2018 15:52:11 88.22 88.25 89.69 88 88.5 85.1 94.25 89 90.49 94.9 94.9 90.6
22/11/2018 15:52:12 90.24 89.81 89.81 88 88.5 85.1 95.75 89.81 90.49 94.9 94.9 90.6
22/11/2018 15:52:13 88.08 89.78 89.81 88 88.5 85.1 93.54 89.78 90.49 94.9 94.9 90.6
22/11/2018 15:52:14 88.26 88.93 89.81 88.1 88.5 85.1 94.77 89.04 90.49 94.9 94.9 90.6
22/11/2018 15:52:15 88.6 89.33 89.81 88.1 88.5 85.1 93.56 89.33 90.49 94.9 94.9 90.6
22/11/2018 15:52:16 88.31 88.53 89.81 88.1 88.5 85.1 94.81 89 90.49 94.9 94.9 90.6
22/11/2018 15:52:17 89.82 89.45 89.81 88.1 88.5 85.1 94.55 89.43 90.49 94.9 94.9 90.6
22/11/2018 15:52:18 87.35 89.41 89.81 88.1 88.5 85.1 90.24 88.69 90.49 94.9 94.9 90.6
22/11/2018 15:52:19 85.92 88.26 89.81 88.1 88.5 85.1 94.89 88.61 90.49 94.9 94.9 90.6
22/11/2018 15:52:20 90 89.61 89.81 88.1 88.5 85.1 92.86 89.38 90.49 94.9 94.9 90.6
22/11/2018 15:52:21 86.1 88.41 89.81 88.1 88.5 85.1 91.89 87.26 90.49 94.9 94.9 90.6
22/11/2018 15:52:22 88.88 88.59 89.81 88.1 88.5 85.1 94.51 88.27 90.49 94.9 94.9 90.6
22/11/2018 15:52:23 88.42 88.68 89.81 88.1 88.5 85.1 95.12 89.4 90.49 94.9 94.9 90.6
22/11/2018 15:52:24 89.65 89.36 89.81 88.1 88.5 85.2 95.18 89.51 90.49 95 94.9 90.6
22/11/2018 15:52:25 89.12 90.1 90.1 88.1 88.5 85.2 94.69 89.53 90.49 95 94.9 90.7
22/11/2018 15:52:26 89.17 89.45 90.1 88.1 88.5 85.2 94.1 89.83 90.49 95 94.9 90.7
22/11/2018 15:52:27 90.99 90.71 90.71 88.1 88.5 85.2 92.81 88.43 90.49 95 94.9 90.7
22/11/2018 15:52:28 90.12 90.7 90.71 88.1 88.5 85.2 91.7 87.6 90.49 95 94.9 90.7
22/11/2018 15:52:29 87.74 90.3 90.71 88.1 88.5 85.2 94.01 87.97 90.49 95 94.9 90.7
22/11/2018 15:52:30 90.62 90.16 90.71 88.1 88.5 85.2 95.08 89.21 90.49 95 94.9 90.7
22/11/2018 15:52:31 88 89.85 90.71 88.1 88.5 85.2 94.65 89.11 90.49 95 94.9 90.7
22/11/2018 15:52:32 89.81 89.88 90.71 88.1 88.5 85.2 95.01 89.46 90.49 95 94.9 90.7
22/11/2018 15:52:33 89.3 89.89 90.71 88.1 88.5 85.2 94.99 89.65 90.49 95 94.9 90.7
22/11/2018 15:52:34 89.17 89.6 90.71 88.1 88.5 85.2 94.25 89.34 90.49 95 94.9 90.7
22/11/2018 15:52:35 90.2 90.65 90.71 88.1 88.5 85.2 95.35 89.9 90.44 95 94.9 90.7
22/11/2018 15:52:36 89.57 89.72 90.71 88.1 88.5 85.2 95.13 89.5 90.24 95 94.9 90.7
22/11/2018 15:52:37 88.52 89.68 90.71 88.1 88.5 85.2 93.85 89.39 90.24 95 94.9 90.7
22/11/2018 15:52:38 88.73 89.56 90.71 88.1 88.5 85.2 91.51 88.79 89.9 94.9 94.9 90.7
22/11/2018 15:52:39 86.84 88.74 90.71 88.1 88.5 85.2 93.27 87.6 89.9 94.9 94.9 90.7
22/11/2018 15:52:40 89.52 89.43 90.71 88.1 88.5 85.2 96.75 90.07 90.07 95 94.9 90.7
22/11/2018 15:52:41 88.11 88.65 90.71 88.1 88.5 85.2 95.29 90.16 90.16 95 94.9 90.7
22/11/2018 15:52:42 89.59 89.7 90.71 88.1 88.5 85.2 95.87 90.26 90.26 95 94.9 90.7
22/11/2018 15:52:43 88.2 89.77 90.71 88.1 88.5 85.2 96.13 90.6 90.6 95 94.9 90.7
22/11/2018 15:52:44 88.66 88.9 90.71 88.1 88.5 85.2 94.76 90.46 90.6 95 94.9 90.7
22/11/2018 15:52:45 90.79 90.69 90.71 88.1 88.6 85.2 96.91 91.12 91.12 95 94.9 90.7
22/11/2018 15:52:46 88.69 90.01 90.71 88.1 88.6 85.2 95.55 90.84 91.12 95 94.9 90.7
22/11/2018 15:52:47 88.49 89.2 90.71 88.1 88.6 85.2 95.17 90.2 91.12 95 94.9 90.7
22/11/2018 15:52:48 89.4 89.67 90.71 88.1 88.6 85.2 96.53 90.58 91.12 95 94.9 90.7
22/11/2018 15:52:49 88.3 89.29 90.71 88 88.6 85.2 94.4 90.51 91.12 95 94.9 90.7
22/11/2018 15:52:50 90.46 90.31 90.71 88 88.6 85.2 96.32 90.42 91.12 95 94.9 90.7
22/11/2018 15:52:51 88.73 90.03 90.71 88 88.6 85.2 93.78 90.28 91.12 95 94.9 90.7
22/11/2018 15:52:52 90.25 90.29 90.71 88 88.6 85.2 95.94 89.91 91.12 95 94.9 90.7
22/11/2018 15:52:53 88.59 90.37 90.71 88 88.6 85.2 94.61 89.98 91.12 95 94.9 90.7
22/11/2018 15:52:54 89.4 89.56 90.71 88 88.6 85.2 94.71 89.35 91.12 95 95 90.7
22/11/2018 15:52:55 89.27 89.9 90.71 88 88.6 85.2 95.6 89.83 91.12 95 95 90.7
22/11/2018 15:52:56 87.17 89.36 90.71 88 88.6 85.2 92.93 89.66 91.12 95 95 90.7
22/11/2018 15:52:57 88.09 88.38 90.7 88 88.6 85.2 95.02 89.06 91.12 95 95 90.7
22/11/2018 15:52:58 89.23 89.41 90.69 88 88.6 85.2 91.12 88.98 91.12 95 95 90.8
22/11/2018 15:52:59 85.95 88.58 90.69 88 88.6 85.3 91.4 86.98 91.12 95 95 90.8
22/11/2018 15:53:00 89.49 88.93 90.69 88 88.6 85.3 93.89 88.11 91.12 95 95 90.8
22/11/2018 15:53:01 85.74 88.85 90.69 88 88.6 85.3 92.12 87.36 91.12 95 95 90.8
22/11/2018 15:53:02 87.26 87.7 90.69 88 88.6 85.3 94.38 88.32 91.12 95 95 90.8
22/11/2018 15:53:03 87.67 88.65 90.69 88 88.6 85.3 93.66 89 91.12 95 95 90.8
22/11/2018 15:53:04 86.91 87.66 90.69 88 88.6 85.3 94.39 88.7 91.12 95 95 90.8
22/11/2018 15:53:05 88.76 88.19 90.69 88 88.6 85.3 95.08 89.06 91.12 95 95 90.8
22/11/2018 15:53:06 87.04 88.42 90.69 88 88.6 85.3 93.64 89.17 91.12 94.9 95 90.8
22/11/2018 15:53:07 88.43 88.41 90.69 88 88.6 85.3 94.88 89.11 91.12 94.9 95 90.8
22/11/2018 15:53:08 87.03 88.39 90.69 88 88.6 85.3 90.12 89 91.12 94.9 95 90.8
22/11/2018 15:53:09 86.18 87.37 90.69 87.9 88.6 85.3 92.33 87.23 91.12 94.9 95 90.8
22/11/2018 15:53:10 89.94 89.59 90.69 88 88.6 85.3 94.34 88.84 91.12 94.9 95 90.8
22/11/2018 15:53:11 85.33 88.97 90.69 87.9 88.6 85.3 92.59 87.92 91.12 94.9 95 90.8
22/11/2018 15:53:12 88.33 88.27 90.69 87.9 88.6 85.3 94.96 88.97 91.12 94.9 95 90.8
22/11/2018 15:53:13 86.73 88.72 90.69 87.9 88.6 85.3 91.33 89.09 91.12 94.9 95 90.8
22/11/2018 15:53:14 86.08 87.08 90.69 87.9 88.6 85.3 94.82 88.57 91.12 94.9 95 90.8
22/11/2018 15:53:15 89.92 89.71 90.37 87.9 88.6 85.3 94.89 89.19 90.84 94.9 95 90.8
22/11/2018 15:53:16 86.85 89.58 90.37 87.9 88.6 85.3 95.6 89.88 90.58 94.9 95 90.8
22/11/2018 15:53:17 89.52 89.33 90.37 87.9 88.6 85.3 92.99 89.41 90.58 94.9 95 90.8
22/11/2018 15:53:18 89.96 90.39 90.39 87.9 88.6 85.3 91.14 88.33 90.51 94.9 95 90.8
22/11/2018 15:53:19 86.7 89.46 90.39 87.9 88.6 85.3 92.42 87.07 90.42 94.9 95 90.8
22/11/2018 15:53:20 89.52 89.58 90.39 88 88.6 85.3 94.55 88.67 90.28 94.9 95 90.8
22/11/2018 15:53:21 85.35 89.57 90.39 88 88.6 85.3 93.57 88.9 89.98 94.9 95 90.8
22/11/2018 15:53:22 86.43 87.48 90.39 88 88.6 85.3 93.61 88.42 89.98 95 95 90.8
22/11/2018 15:53:23 90.43 90.05 90.39 88 88.7 85.3 95.43 89.65 89.88 95 95 90.8
22/11/2018 15:53:24 86.96 88.99 90.39 88 88.7 85.3 93.78 89.14 89.88 95 95 90.8
22/11/2018 15:53:25 89.52 89.7 90.39 88 88.7 85.3 94.84 89.29 89.88 95 95 90.8
22/11/2018 15:53:26 86.8 89.72 90.39 88 88.7 85.3 94.17 89.39 89.88 95 95 90.8
22/11/2018 15:53:27 86.05 88.22 90.39 88 88.7 85.3 92.52 88.91 89.88 95 95 90.8
22/11/2018 15:53:28 88.33 87.95 90.39 88.1 88.7 85.3 94.48 88.58 89.88 95 95 90.8
22/11/2018 15:53:29 86.84 87.83 90.39 88.1 88.7 85.3 93.47 88.25 89.88 95 95 90.8
22/11/2018 15:53:30 88.8 88.9 90.39 88.1 88.7 85.3 95.44 89.5 89.88 95.1 95 90.8
22/11/2018 15:53:31 86.57 89.23 90.39 88.1 88.7 85.3 95.74 89.98 89.98 95.1 95 90.8
22/11/2018 15:53:32 88.68 88.51 90.39 88.1 88.7 85.3 94.28 89.81 89.98 95.1 95 90.8
22/11/2018 15:53:33 89.77 90.09 90.39 88.1 88.7 85.3 96.43 90.38 90.38 95.1 95 90.8
22/11/2018 15:53:34 87.36 89.12 90.39 88.1 88.7 85.3 95.29 90.43 90.43 95.1 95 90.8
22/11/2018 15:53:35 89.68 89.78 90.39 88.1 88.7 85.3 96.19 90.49 90.49 95.1 95.1 90.8
22/11/2018 15:53:36 87.24 89.87 90.39 88.1 88.7 85.3 95.98 90.87 90.87 95.1 95.1 90.8
22/11/2018 15:53:37 86.36 88.27 90.39 88.2 88.7 85.3 93.63 90.38 90.87 95.2 95.1 90.8
22/11/2018 15:53:38 88.38 88.12 90.39 88.2 88.7 85.3 95.76 89.74 90.87 95.2 95.1 90.8
22/11/2018 15:53:39 86.05 87.97 90.39 88.2 88.7 85.3 94.75 90.02 90.87 95.2 95.1 90.9
22/11/2018 15:53:40 87.75 87.98 90.39 88.2 88.7 85.3 94.55 89.52 90.87 95.2 95.1 90.9
22/11/2018 15:53:41 86.81 87.25 90.39 88.2 88.6 85.3 94.32 88.95 90.87 95.2 95.1 90.9
22/11/2018 15:53:42 88.42 88.47 90.39 88.2 88.6 85.3 94.05 89.01 90.87 95.2 95.1 90.9
22/11/2018 15:53:43 85.87 88.36 90.39 88.2 88.6 85.3 94.53 89.2 90.87 95.2 95.1 90.9
22/11/2018 15:53:44 87.02 87.17 90.39 88.2 88.6 85.3 92.93 88.83 90.87 95.2 95.1 90.9
22/11/2018 15:53:45 86.88 87.13 90.39 88.2 88.6 85.3 94.67 88.78 90.87 95.2 95.1 90.9
22/11/2018 15:53:46 87.35 87.43 90.39 88.2 88.6 85.3 93.99 88.99 90.87 95.2 95.1 90.9
22/11/2018 15:53:47 88.77 88.47 90.39 88.2 88.6 85.3 94.53 89 90.87 95.2 95.1 90.9
22/11/2018 15:53:48 88.94 89.29 90.09 88.2 88.6 85.3 95.23 89.51 90.87 95.2 95.1 90.9
22/11/2018 15:53:49 88.01 88.99 90.09 88.2 88.6 85.3 93.56 89.49 90.87 95.2 95.1 90.9
22/11/2018 15:53:50 88.45 89.02 90.09 88.2 88.6 85.3 94.99 89.25 90.87 95.2 95.1 90.9
22/11/2018 15:53:51 87.24 88.35 90.09 88.2 88.6 85.4 94.57 89.27 90.87 95.2 95 90.9
22/11/2018 15:53:52 87.91 88.18 90.09 88.2 88.6 85.4 95.19 89.7 90.87 95.2 95 90.9
22/11/2018 15:53:53 87.3 88.23 90.09 88.2 88.5 85.4 95.14 89.65 90.87 95.2 95 90.9
22/11/2018 15:53:54 86.6 87.49 90.09 88.2 88.5 85.4 94.14 89.58 90.87 95.2 95 90.9
22/11/2018 15:53:55 85.34 87.03 90.09 88.2 88.5 85.4 94.44 89.12 90.87 95.2 95 90.9
22/11/2018 15:53:56 86.85 86.77 90.09 88.2 88.5 85.4 95.15 89.39 90.87 95.2 95 90.9
22/11/2018 15:53:57 88.75 88.43 90.09 88.2 88.5 85.4 94.6 90 90.87 95.2 95 90.9
22/11/2018 15:53:58 87.57 88.41 90.09 88.2 88.5 85.4 89.29 88.78 90.87 95.2 95 90.9
22/11/2018 15:53:59 87.74 88.32 90.09 88.2 88.5 85.4 89.98 86.35 90.87 95.2 95 90.9
22/11/2018 15:54:00 86.06 87.91 90.09 88.2 88.5 85.4 93.56 87.24 90.87 95.2 95 90.9
22/11/2018 15:54:01 89.52 88.96 90.09 88.2 88.5 85.4 93.98 88.43 90.87 95.2 95 90.9
22/11/2018 15:54:02 86.69 88.22 90.09 88.3 88.5 85.4 93.86 88.17 90.87 95.2 95 90.9
22/11/2018 15:54:03 90.28 90.01 90.01 88.3 88.5 85.4 94.69 89.05 90.87 95.2 95 90.9
22/11/2018 15:54:04 87.54 89.92 90.01 88.3 88.5 85.4 93.87 89.22 90.87 95.1 95 90.9
22/11/2018 15:54:05 87.32 88.71 90.01 88.3 88.5 85.4 93.7 88.55 90.87 95.2 94.9 90.9
22/11/2018 15:54:06 89.6 89.74 90.01 88.3 88.5 85.4 94.43 89.2 90.38 95.1 94.9 90.9
22/11/2018 15:54:07 88.03 88.58 90.01 88.3 88.5 85.4 94.32 88.73 90.02 95.1 94.9 90.9
22/11/2018 15:54:08 88.95 88.89 90.01 88.3 88.5 85.4 93.47 88.49 90.02 95.1 94.9 90.9
22/11/2018 15:54:09 88.49 88.97 90.01 88.3 88.5 85.4 94.16 88.51 90 95.1 94.9 90.9
22/11/2018 15:54:10 86.91 88.67 90.01 88.3 88.5 85.4 93.98 88.62 90 95.1 94.9 90.9
22/11/2018 15:54:11 89.76 89.52 90.01 88.3 88.5 85.4 96.27 89.94 90 95.1 94.9 90.9
22/11/2018 15:54:12 87.69 88.79 90.01 88.3 88.5 85.4 94.94 89.88 90 95.1 94.9 90.9
22/11/2018 15:54:13 90.04 89.98 90.01 88.3 88.5 85.4 95.54 90.05 90.05 95.2 94.9 90.9
22/11/2018 15:54:14 88.72 90.33 90.33 88.3 88.5 85.4 95.56 90.18 90.18 95.2 94.9 90.9
22/11/2018 15:54:15 87.52 89.03 90.33 88.3 88.5 85.4 93.99 89.91 90.18 95.2 94.9 90.9
22/11/2018 15:54:16 90.62 90.27 90.33 88.4 88.5 85.4 96.56 90.6 90.6 95.2 94.9 90.9
22/11/2018 15:54:17 88.17 89.72 90.33 88.4 88.5 85.4 95.06 90.3 90.6 95.2 94.9 90.9
22/11/2018 15:54:18 88.94 89.17 90.33 88.3 88.5 85.4 94.73 89.68 90.6 95.1 94.9 90.9
22/11/2018 15:54:19 86.28 89.18 90.33 88.3 88.5 85.4 95.36 89.76 90.6 95.1 94.9 90.9
22/11/2018 15:54:20 82.67 87.42 90.33 88.3 88.5 85.4 90.24 89.65 90.6 95.1 94.9 90.9
22/11/2018 15:54:21 79.86 84.81 90.33 88.3 88.5 85.4 82.36 86.87 90.6 95.1 94.9 90.9
22/11/2018 15:54:22 73.32 82.04 90.33 88.3 88.5 85.4 78.67 83.17 90.6 95.1 94.9 90.9
22/11/2018 15:54:23 70.15 78.69 90.33 88.3 88.5 85.4 76.68 79.57 90.6 95 94.9 90.9
22/11/2018 15:54:24 72.43 75.28 90.33 88.3 88.4 85.4 76.05 76.15 90.6 95 94.9 90.9
22/11/2018 15:54:25 79.07 78.08 90.33 88.3 88.4 85.4 82.8 76.52 90.6 95 94.9 90.9
22/11/2018 15:54:26 77.95 78.25 90.33 88.2 88.4 85.4 81.43 76.16 90.6 95 94.9 90.9
22/11/2018 15:54:27 76.46 78.4 90.33 88.2 88.4 85.4 79.98 76.05 90.6 94.9 94.9 90.9
22/11/2018 15:54:28 74.6 78.08 90.33 88.2 88.4 85.4 77.98 75.6 90.6 94.9 94.9 90.9
22/11/2018 15:54:29 69.88 75.31 90.33 88.2 88.4 85.4 75.69 73.33 90.6 94.9 94.8 90.9
22/11/2018 15:54:30 63.32 72.52 90.33 88.2 88.4 85.4 72.59 71.37 90.6 94.9 94.8 90.9
22/11/2018 15:54:31 72.11 72 90.33 88.2 88.4 85.4 75.52 70.02 90.6 94.8 94.8 90.9
22/11/2018 15:54:32 80.85 80.12 90.33 88.1 88.4 85.4 82.44 76.08 90.6 94.8 94.8 90.9
22/11/2018 15:54:33 82.78 82.18 90.33 88.1 88.4 85.4 83.87 77.67 90.6 94.8 94.8 90.9
22/11/2018 15:54:34 88.1 87.07 90.33 88.1 88.4 85.4 89.8 83.01 90.6 94.8 94.8 91
22/11/2018 15:54:35 86.29 86.93 90.33 88.1 88.4 85.4 88.77 83.24 90.6 94.8 94.8 91
22/11/2018 15:54:36 83.12 86.8 90.33 88.1 88.4 85.4 85.48 83.1 90.6 94.7 94.8 91
22/11/2018 15:54:37 83.45 84.9 90.33 88.1 88.4 85.4 85.39 81.36 90.6 94.7 94.8 91
22/11/2018 15:54:38 84.8 85.27 90.33 88.1 88.4 85.4 86.73 81.35 90.6 94.7 94.8 91
22/11/2018 15:54:39 85.07 85.04 90.33 88.1 88.3 85.4 87.71 81.89 90.6 94.7 94.8 91
22/11/2018 15:54:40 87.43 86.82 90.33 88.1 88.3 85.4 95.58 88.31 90.6 94.7 94.8 91
22/11/2018 15:54:41 86.97 87.14 90.33 88.1 88.3 85.4 95.58 89.27 90.6 94.7 94.8 91
22/11/2018 15:54:42 86.52 87 90.33 88.1 88.3 85.4 95.73 89.94 90.6 94.7 94.8 91
22/11/2018 15:54:43 86.83 87.31 90.33 88.1 88.3 85.4 94.35 89.91 90.6 94.7 94.8 91
22/11/2018 15:54:44 86.11 86.84 90.27 88.1 88.3 85.4 95.09 89.57 90.6 94.7 94.8 91
22/11/2018 15:54:45 87.15 87.22 90.27 88.1 88.3 85.4 95.15 89.67 90.6 94.7 94.8 91
22/11/2018 15:54:46 86.26 86.64 89.72 88.1 88.3 85.4 95.95 90.14 90.3 94.7 94.8 91
22/11/2018 15:54:47 86.21 86.58 89.18 88.1 88.3 85.4 94.64 89.95 90.14 94.7 94.8 91
22/11/2018 15:54:48 86.94 87.01 89.18 88.1 88.3 85.4 95.73 89.85 90.14 94.7 94.8 91
22/11/2018 15:54:49 87.75 87.87 87.87 88.1 88.3 85.4 95.78 90.21 90.21 94.7 94.8 91
22/11/2018 15:54:50 86.7 87.77 87.87 88.1 88.3 85.4 95.08 90.13 90.21 94.7 94.8 91
22/11/2018 15:54:51 86.98 87.75 87.87 88.1 88.3 85.4 95.4 89.96 90.21 94.7 94.8 91
22/11/2018 15:54:52 87.98 88.09 88.09 88.1 88.3 85.4 95.49 90.06 90.21 94.7 94.8 91
22/11/2018 15:54:53 85.35 87.55 88.09 88.1 88.3 85.4 92.71 89.87 90.21 94.7 94.8 91
22/11/2018 15:54:54 87 86.92 88.09 88.1 88.3 85.4 91.02 88 90.21 94.7 94.8 91
22/11/2018 15:54:55 85.66 86.83 88.09 88.1 88.3 85.4 94.84 88.37 90.21 94.7 94.8 91
22/11/2018 15:54:56 87.52 87.24 88.09 88.1 88.3 85.4 94.17 88.62 90.21 94.7 94.8 91
22/11/2018 15:54:57 85.81 87.04 88.09 88 88.3 85.4 94.1 88.69 90.21 94.7 94.8 91
22/11/2018 15:54:58 86.03 87.14 88.09 88 88.3 85.4 93.22 88.77 90.21 94.7 94.8 91
22/11/2018 15:54:59 85.94 86.15 88.09 88 88.3 85.4 94.17 88.65 90.21 94.7 94.8 91
22/11/2018 15:55:00 86.07 86.82 88.09 88 88.3 85.4 94.4 88.96 90.21 94.7 94.8 91
22/11/2018 15:55:01 86.93 86.83 88.09 88 88.3 85.4 94.04 88.81 90.21 94.7 94.7 91
22/11/2018 15:55:02 86.54 86.93 88.09 88 88.2 85.4 94.44 89.1 90.21 94.7 94.7 91
22/11/2018 15:55:03 86.42 87.01 88.09 88 88.2 85.4 95.27 89.59 90.21 94.7 94.7 91
22/11/2018 15:55:04 85.69 86.76 88.09 88 88.2 85.4 95.15 89.8 90.21 94.7 94.7 91
22/11/2018 15:55:05 88.49 88.16 88.16 88 88.2 85.5 95.33 89.89 90.21 94.6 94.7 91
22/11/2018 15:55:06 86.7 87.6 88.16 87.9 88.2 85.5 92.69 89.47 90.21 94.6 94.7 91
22/11/2018 15:55:07 88.94 88.71 88.71 87.9 88.2 85.5 91.44 87.99 90.21 94.6 94.7 91
22/11/2018 15:55:08 87.57 88.24 88.71 87.9 88.2 85.5 93.57 87.71 90.21 94.6 94.7 91
22/11/2018 15:55:09 89.19 88.95 88.95 87.9 88.2 85.5 93.26 87.99 90.21 94.6 94.7 91
22/11/2018 15:55:10 87.85 88.87 88.95 87.9 88.2 85.5 92.42 87.32 90.21 94.6 94.7 91
22/11/2018 15:55:11 87.39 88.57 88.95 87.9 88.2 85.5 92.18 87.21 90.21 94.6 94.7 91
22/11/2018 15:55:12 87.84 88.1 88.95 87.9 88.2 85.5 92.62 86.92 90.21 94.6 94.7 91
22/11/2018 15:55:13 86.53 88.33 88.95 87.9 88.2 85.5 91.96 87.14 90.21 94.5 94.7 91
22/11/2018 15:55:14 88.46 88.35 88.95 87.9 88.2 85.5 92.96 87.19 90.21 94.5 94.7 91
22/11/2018 15:55:15 88.45 88.41 88.95 87.9 88.2 85.5 92.03 87.12 90.21 94.5 94.7 91
22/11/2018 15:55:16 87.8 88.2 88.95 87.9 88.3 85.5 89.98 86.41 90.21 94.5 94.7 91
22/11/2018 15:55:17 86.28 88.04 88.95 87.9 88.3 85.5 94.49 88.2 90.21 94.5 94.7 91
22/11/2018 15:55:18 87.82 87.81 88.95 87.8 88.3 85.5 95.76 89.47 90.21 94.5 94.7 91
22/11/2018 15:55:19 88.34 88.44 88.95 87.8 88.3 85.5 95.45 89.75 90.13 94.4 94.7 91.1
22/11/2018 15:55:20 88.79 88.71 88.95 87.8 88.3 85.5 95.31 89.89 90.06 94.4 94.7 91.1
22/11/2018 15:55:21 87.68 88.8 88.95 87.8 88.3 85.5 95.71 89.98 90.06 94.4 94.7 91.1
22/11/2018 15:55:22 87.49 88.33 88.95 87.8 88.3 85.5 95.31 90 90 94.4 94.7 91.1
22/11/2018 15:55:23 86.13 87.7 88.95 87.7 88.3 85.5 94.99 89.78 90 94.3 94.7 91.1
22/11/2018 15:55:24 87.76 87.58 88.95 87.7 88.3 85.5 95.08 89.79 90 94.3 94.7 91.1
22/11/2018 15:55:25 86.16 87.59 88.95 87.7 88.3 85.5 95.44 89.83 90 94.3 94.7 91.1
22/11/2018 15:55:26 89.62 88.93 88.95 87.7 88.3 85.5 95.31 89.89 90 94.3 94.7 91.1
22/11/2018 15:55:27 87.84 88.48 88.95 87.7 88.3 85.5 95.32 89.9 90 94.3 94.7 91.1
22/11/2018 15:55:28 88.75 89 89 87.7 88.3 85.5 95.41 89.74 90 94.3 94.7 91.1
22/11/2018 15:55:29 87.31 88.51 89 87.6 88.3 85.5 95 89.8 90 94.3 94.7 91.1
22/11/2018 15:55:30 88.35 88.34 89 87.6 88.3 85.5 97.38 91.33 91.33 94.3 94.7 91.1
22/11/2018 15:55:31 86.34 88.24 89 87.6 88.3 85.5 91.11 91.11 91.33 94.2 94.7 91.1
22/11/2018 15:55:32 91.19 90.37 90.37 87.6 88.3 85.5 96.13 89.99 91.33 94.2 94.7 91.1
22/11/2018 15:55:33 88.19 90.06 90.37 87.6 88.3 85.5 95.78 90.3 91.33 94.2 94.7 91.1
22/11/2018 15:55:34 90.33 90.45 90.45 87.6 88.2 85.5 96.32 90.75 91.33 94.2 94.7 91.1
22/11/2018 15:55:35 88.29 89.56 90.45 87.6 88.2 85.5 95.45 90.54 91.33 94.2 94.7 91.1
22/11/2018 15:55:36 87.39 88.79 90.45 87.6 88.2 85.5 95.42 89.95 91.33 94.2 94.7 91.1
22/11/2018 15:55:37 89.14 89.04 90.45 87.6 88.2 85.5 95.49 90.08 91.33 94.2 94.6 91.1
22/11/2018 15:55:38 87.42 88.65 90.45 87.6 88.2 85.5 95.39 89.97 91.33 94.2 94.6 91.1
22/11/2018 15:55:39 87.76 88.65 90.45 87.6 88.2 85.5 94.84 90.01 91.33 94.2 94.6 91.1
22/11/2018 15:55:40 86.64 87.72 90.45 87.6 88.2 85.5 95.74 90.04 91.33 94.1 94.6 91.1
22/11/2018 15:55:41 85.74 87.36 90.45 87.6 88.2 85.5 95.09 89.94 91.33 94.1 94.6 91.1
22/11/2018 15:55:42 88.92 88.23 90.45 87.6 88.2 85.5 95.79 90.13 91.33 94.1 94.6 91.1
22/11/2018 15:55:43 89.59 89.27 90.45 87.6 88.2 85.5 95.46 90.08 91.33 94.1 94.6 91.1
22/11/2018 15:55:44 87.56 89.07 90.45 87.6 88.2 85.5 95.18 90.01 91.33 94.1 94.6 91.1
22/11/2018 15:55:45 89.48 89.45 90.45 87.6 88.2 85.5 95.86 90.12 91.33 94 94.6 91.1
22/11/2018 15:55:46 90.42 90.54 90.54 87.6 88.2 85.5 95.75 90.33 91.33 94 94.6 91.1
22/11/2018 15:55:47 88.62 90.48 90.54 87.6 88.2 85.5 90.68 90.11 91.33 94 94.6 91.1
22/11/2018 15:55:48 86.71 89.42 90.54 87.6 88.2 85.5 89.29 87.69 91.33 94 94.6 91.1
22/11/2018 15:55:49 86.91 87.9 90.54 87.5 88.2 85.5 88.75 85.6 91.33 93.9 94.6 91.1
22/11/2018 15:55:50 87.08 87.78 90.54 87.5 88.2 85.5 89.04 84.37 91.33 93.9 94.6 91.1
22/11/2018 15:55:51 86.57 87.41 90.54 87.5 88.2 85.5 88.03 83.82 91.33 93.9 94.6 91.1
22/11/2018 15:55:52 86.19 86.76 90.54 87.5 88.2 85.5 87.77 82.87 91.33 93.8 94.6 91.1
22/11/2018 15:55:53 88.12 88.01 90.54 87.5 88.2 85.5 89.99 84.2 91.33 93.8 94.6 91.1
22/11/2018 15:55:54 86.83 88.06 90.54 87.5 88.2 85.5 93.52 87.12 91.33 93.8 94.6 91.1
22/11/2018 15:55:55 87.71 87.72 90.54 87.5 88.2 85.5 95.98 89.29 91.33 93.8 94.6 91.1
22/11/2018 15:55:56 87.33 87.99 90.54 87.5 88.2 85.5 95.46 89.76 91.33 93.8 94.6 91.1
22/11/2018 15:55:57 87.41 87.61 90.54 87.5 88.2 85.5 95.1 89.73 91.33 93.8 94.6 91.1
22/11/2018 15:55:58 87.32 87.92 90.54 87.5 88.2 85.5 95.44 89.96 91.33 93.9 94.6 91.2
22/11/2018 15:55:59 87.07 87.54 90.54 87.5 88.2 85.6 95.25 89.88 91.33 93.9 94.6 91.2
22/11/2018 15:56:00 86.18 87.19 90.54 87.5 88.2 85.6 95.03 89.8 91.11 93.9 94.6 91.2
22/11/2018 15:56:01 88.29 87.87 90.54 87.5 88.2 85.6 95.07 89.82 90.75 93.9 94.6 91.2
22/11/2018 15:56:02 86.35 87.85 90.54 87.5 88.2 85.6 92.6 89.23 90.75 93.9 94.6 91.2
22/11/2018 15:56:03 88.19 88.13 90.54 87.5 88.2 85.6 93.39 87.95 90.75 93.9 94.6 91.2
22/11/2018 15:56:04 87.7 88.24 90.54 87.5 88.2 85.6 93.29 88.03 90.54 93.9 94.5 91.2
22/11/2018 15:56:05 87.55 87.92 90.54 87.5 88.2 85.6 93.42 88.01 90.33 93.9 94.5 91.2
22/11/2018 15:56:06 88.08 88.55 90.54 87.5 88.2 85.6 93.73 88.13 90.33 93.9 94.5 91.2
22/11/2018 15:56:07 89.37 88.95 90.54 87.5 88.2 85.6 93.23 88.14 90.33 93.9 94.5 91.2
22/11/2018 15:56:08 89.27 89.31 90.54 87.6 88.2 85.6 90.73 87.38 90.33 93.9 94.5 91.2
22/11/2018 15:56:09 87.52 89.67 90.54 87.6 88.2 85.6 94.43 88.35 90.33 93.9 94.5 91.2
22/11/2018 15:56:10 86.76 88.02 90.54 87.6 88.2 85.6 94.95 89.11 90.33 93.9 94.5 91.2
22/11/2018 15:56:11 88.65 88.61 90.54 87.6 88.2 85.6 95.46 89.64 90.33 93.9 94.5 91.2
22/11/2018 15:56:12 91.86 91.09 91.09 87.6 88.2 85.6 96.44 90.55 90.55 93.9 94.5 91.2
22/11/2018 15:56:13 89.91 91.52 91.52 87.6 88.2 85.6 95.61 90.57 90.57 93.9 94.5 91.2
22/11/2018 15:56:14 89.3 89.99 91.52 87.6 88.2 85.6 95.17 90.11 90.57 93.9 94.5 91.2
22/11/2018 15:56:15 88.27 89.76 91.52 87.6 88.2 85.6 95.57 90 90.57 94 94.5 91.2
22/11/2018 15:56:16 88.06 88.7 91.52 87.7 88.2 85.6 95.03 89.88 90.57 94 94.5 91.2
22/11/2018 15:56:17 87.72 88.61 91.52 87.7 88.2 85.6 95.67 90.03 90.57 94 94.5 91.2
22/11/2018 15:56:18 91.4 90.85 91.52 87.7 88.2 85.6 96.72 90.83 90.83 94 94.5 91.2
22/11/2018 15:56:19 90.19 90.74 91.52 87.7 88.2 85.6 96.17 91.13 91.13 94 94.5 91.2
22/11/2018 15:56:20 90.94 91.34 91.52 87.7 88.2 85.6 95.71 90.78 91.13 94 94.5 91.2
22/11/2018 15:56:21 89.19 90.4 91.52 87.8 88.2 85.6 95.53 90.34 91.13 94.1 94.5 91.2
22/11/2018 15:56:22 91.19 90.88 91.52 87.8 88.2 85.6 96.41 90.54 91.13 94.1 94.5 91.2
22/11/2018 15:56:23 90.44 91.6 91.6 87.8 88.3 85.6 92.93 90.64 91.13 94.1 94.5 91.2
22/11/2018 15:56:24 87.17 90.32 91.6 87.8 88.3 85.6 94.78 89.26 91.13 94.1 94.5 91.2
22/11/2018 15:56:25 87.22 88.72 91.6 87.8 88.3 85.6 95.55 89.75 91.13 94.1 94.5 91.2
22/11/2018 15:56:26 86.74 87.88 91.6 87.8 88.3 85.6 95.09 89.75 91.13 94.1 94.5 91.2
22/11/2018 15:56:27 86.65 87.33 91.6 87.8 88.3 85.6 94.51 89.74 91.13 94.1 94.5 91.2
22/11/2018 15:56:28 87.28 87.27 91.6 87.8 88.2 85.6 95.59 89.54 91.13 94.1 94.5 91.2
22/11/2018 15:56:29 88.93 88.66 91.6 87.8 88.2 85.6 95.54 89.87 91.13 94.2 94.5 91.2
22/11/2018 15:56:30 86.39 88.28 91.6 87.8 88.2 85.6 94.82 89.83 91.13 94.2 94.5 91.2
22/11/2018 15:56:31 89.11 88.6 91.6 87.8 88.2 85.6 95.26 89.67 91.13 94.2 94.5 91.2
22/11/2018 15:56:32 88.12 88.58 91.6 87.8 88.2 85.6 95.92 90.18 91.13 94.2 94.5 91.2
22/11/2018 15:56:33 87.69 88.61 91.6 87.9 88.2 85.6 95.11 90.06 91.13 94.2 94.5 91.2
22/11/2018 15:56:34 87.22 88.11 91.6 87.9 88.2 85.6 95.41 90.07 91.13 94.2 94.5 91.2
22/11/2018 15:56:35 87.37 87.78 91.6 87.9 88.2 85.6 95.09 89.81 91.13 94.3 94.5 91.2
22/11/2018 15:56:36 86.43 87.59 91.6 87.9 88.2 85.6 94.85 89.66 91.13 94.3 94.5 91.2
22/11/2018 15:56:37 88.53 88.36 91.6 87.9 88.2 85.6 95.34 89.8 91.13 94.3 94.5 91.3
22/11/2018 15:56:38 87.39 88.37 91.6 87.9 88.2 85.6 94.12 89.76 91.13 94.3 94.5 91.3
22/11/2018 15:56:39 89.57 89.18 91.6 87.9 88.2 85.6 91.49 88.74 91.13 94.3 94.5 91.3
22/11/2018 15:56:40 89.89 89.72 91.6 87.9 88.2 85.6 92.3 87.17 91.13 94.3 94.5 91.3
22/11/2018 15:56:41 87.62 89.95 91.6 88 88.2 85.6 90.02 86.89 91.13 94.3 94.4 91.3
22/11/2018 15:56:42 88.38 88.99 91.6 88 88.2 85.6 90.91 85.75 91.13 94.3 94.4 91.3
22/11/2018 15:56:43 89.21 89.58 91.6 88 88.2 85.6 91.19 85.79 91.13 94.3 94.4 91.3
22/11/2018 15:56:44 85.21 88.53 91.6 88 88.2 85.6 88.98 85.25 91.13 94.3 94.4 91.3
22/11/2018 15:56:45 89.77 89.34 91.6 88 88.2 85.6 91.2 85.49 91.13 94.3 94.4 91.3
22/11/2018 15:56:46 93.86 93.66 93.66 88 88.3 85.6 96.6 90.48 91.13 94.3 94.4 91.3
22/11/2018 15:56:47 99.02 98.02 98.02 88.2 88.3 85.7 100.78 94.11 94.11 94.3 94.4 91.3
22/11/2018 15:56:48 89.89 96.9 98.02 88.2 88.3 85.7 96.09 93.23 94.11 94.3 94.4 91.3
22/11/2018 15:56:49 95.74 95.8 98.02 88.3 88.3 85.7 98.56 92.95 94.11 94.3 94.4 91.3
22/11/2018 15:56:50 89.24 94.84 98.02 88.3 88.3 85.7 95.55 92.31 94.11 94.4 94.4 91.3
22/11/2018 15:56:51 89.02 92.14 98.02 88.3 88.3 85.7 95.55 91.01 94.11 94.4 94.4 91.3
22/11/2018 15:56:52 89.32 90.55 98.02 88.3 88.3 85.7 95.85 90.37 94.11 94.4 94.4 91.3
22/11/2018 15:56:53 96.64 95.36 98.02 88.4 88.4 85.7 98.78 92.59 94.11 94.4 94.4 91.3
22/11/2018 15:56:54 87.91 95.02 98.02 88.4 88.4 85.7 94.35 92.1 94.11 94.4 94.4 91.3
22/11/2018 15:56:55 91.81 92.38 98.02 88.4 88.4 85.7 96.29 90.59 94.11 94.4 94.4 91.3
22/11/2018 15:56:56 87.18 91.97 98.02 88.4 88.4 85.7 94.53 90.49 94.11 94.4 94.4 91.3
22/11/2018 15:56:57 87.73 89.7 98.02 88.4 88.4 85.7 93.04 89.62 94.11 94.4 94.4 91.3
22/11/2018 15:56:58 89.11 89.23 98.02 88.4 88.4 85.7 91.18 88.19 94.11 94.4 94.4 91.3
22/11/2018 15:56:59 88.65 89.32 98.02 88.4 88.4 85.7 90.89 86.92 94.11 94.4 94.4 91.3
22/11/2018 15:57:00 89.12 89.27 98.02 88.4 88.4 85.7 91.58 86.38 94.11 94.4 94.4 91.3
22/11/2018 15:57:01 90.61 90.56 98.02 88.4 88.4 85.7 94.93 88.88 94.11 94.4 94.4 91.3
22/11/2018 15:57:02 92.72 92.11 98.02 88.4 88.4 85.7 97.27 90.65 94.11 94.4 94.4 91.3
22/11/2018 15:57:03 92.47 93.06 98.02 88.4 88.4 85.7 96.75 91.22 94.11 94.4 94.4 91.3
22/11/2018 15:57:04 88.67 91.9 98.02 88.4 88.4 85.7 95.46 90.83 94.11 94.4 94.4 91.3
22/11/2018 15:57:05 89.26 90.8 98.02 88.5 88.4 85.7 95.52 90.3 94.11 94.4 94.4 91.3
22/11/2018 15:57:06 88.95 89.33 98.02 88.4 88.4 85.7 95.17 89.96 94.11 94.4 94.4 91.3
22/11/2018 15:57:07 87.97 89.31 98.02 88.4 88.4 85.7 94.97 89.9 94.11 94.4 94.4 91.3
22/11/2018 15:57:08 88.27 88.68 98.02 88.4 88.4 85.7 95.29 89.85 94.11 94.4 94.4 91.3
22/11/2018 15:57:09 84.53 88.31 98.02 88.4 88.4 85.7 95.37 89.73 94.11 94.4 94.4 91.3
22/11/2018 15:57:10 88.31 88.05 98.02 88.4 88.4 85.7 94.94 89.7 94.11 94.4 94.4 91.3
22/11/2018 15:57:11 88.11 88.3 98.02 88.4 88.4 85.7 95.55 89.87 94.11 94.4 94.4 91.3
22/11/2018 15:57:12 89.48 89.47 98.02 88.4 88.4 85.7 95.47 90.01 94.11 94.4 94.4 91.3
22/11/2018 15:57:13 88.66 88.95 98.02 88.4 88.4 85.7 95.3 89.93 94.11 94.4 94.4 91.3
22/11/2018 15:57:14 88.46 88.9 98.02 88.4 88.4 85.7 95.17 89.89 94.11 94.4 94.4 91.4
22/11/2018 15:57:15 88.79 89.06 98.02 88.4 88.4 85.8 93.61 89.89 94.11 94.4 94.4 91.4
22/11/2018 15:57:16 89.82 89.91 98.02 88.5 88.4 85.8 95.5 89.77 94.11 94.4 94.5 91.4
22/11/2018 15:57:17 89.66 90.15 96.9 88.4 88.4 85.8 96.02 90.29 93.23 94.4 94.5 91.4
22/11/2018 15:57:18 86.83 89.77 95.8 88.4 88.4 85.8 95.38 90.15 92.95 94.4 94.5 91.4
22/11/2018 15:57:19 86.7 88.13 95.36 88.5 88.4 85.8 94.83 90.04 92.59 94.4 94.5 91.4
22/11/2018 15:57:20 91.12 90.35 95.36 88.5 88.5 85.8 96.31 90.48 92.59 94.4 94.5 91.4
22/11/2018 15:57:21 88.87 89.92 95.36 88.5 88.5 85.8 95.73 90.34 92.59 94.5 94.5 91.4
22/11/2018 15:57:22 90.14 90.37 95.36 88.5 88.5 85.8 96.08 90.42 92.59 94.5 94.5 91.4
22/11/2018 15:57:23 93.92 92.98 95.02 88.5 88.5 85.8 96.92 91.07 92.1 94.5 94.5 91.4
22/11/2018 15:57:24 88.84 92.92 93.06 88.5 88.5 85.8 96.05 91.18 91.22 94.5 94.5 91.4
22/11/2018 15:57:25 87.16 90.72 93.06 88.5 88.5 85.8 95.21 90.6 91.22 94.5 94.5 91.4
22/11/2018 15:57:26 89.49 89.91 93.06 88.5 88.5 85.8 95.84 90.23 91.22 94.5 94.5 91.4
22/11/2018 15:57:27 88.23 89.9 93.06 88.5 88.5 85.8 94.92 90.21 91.22 94.5 94.5 91.4
22/11/2018 15:57:28 87.13 88.98 93.06 88.5 88.5 85.8 95.56 90.07 91.22 94.5 94.5 91.4
22/11/2018 15:57:29 88.52 89.07 93.06 88.5 88.5 85.8 95.57 90.04 91.22 94.5 94.5 91.4
22/11/2018 15:57:30 88.9 89.17 93.06 88.5 88.5 85.8 95.57 90.11 91.22 94.5 94.5 91.4
22/11/2018 15:57:31 86.66 88.67 93.06 88.5 88.5 85.8 94.01 89.9 91.22 94.5 94.5 91.4
22/11/2018 15:57:32 86.64 87.1 93.06 88.5 88.5 85.8 94.62 89.46 91.22 94.5 94.5 91.4
22/11/2018 15:57:33 85.5 86.96 92.98 88.4 88.5 85.8 93.89 89.04 91.18 94.5 94.5 91.4
22/11/2018 15:57:34 92.24 91.65 92.98 88.5 88.5 85.8 95.8 89.53 91.18 94.5 94.6 91.4
22/11/2018 15:57:35 91.38 91.99 92.98 88.5 88.5 85.8 96.13 90.23 91.18 94.5 94.6 91.4
22/11/2018 15:57:36 87.96 91.56 92.98 88.5 88.5 85.8 93.98 90.26 91.18 94.5 94.6 91.4
22/11/2018 15:57:37 84.34 89.44 92.98 88.5 88.5 85.8 92.75 89.08 91.18 94.5 94.6 91.4
22/11/2018 15:57:38 83.33 87.03 92.98 88.4 88.5 85.8 91.34 88.12 91.18 94.5 94.6 91.4
22/11/2018 15:57:39 83.76 85.25 92.98 88.4 88.5 85.8 91.58 86.75 91.18 94.5 94.6 91.4
22/11/2018 15:57:40 83.06 84.41 92.98 88.4 88.5 85.8 89.65 86.35 91.18 94.5 94.6 91.4
22/11/2018 15:57:41 81.27 83.54 92.98 88.4 88.5 85.8 87.89 85.06 91.18 94.5 94.6 91.4
22/11/2018 15:57:42 80.21 82.25 92.98 88.4 88.5 85.8 83.88 83.46 91.18 94.4 94.6 91.4
22/11/2018 15:57:43 89.13 88.15 92.98 88.4 88.5 85.8 90.56 84.3 91.18 94.4 94.6 91.4
22/11/2018 15:57:44 85.18 88.79 92.98 88.4 88.5 85.8 86.37 84.69 91.18 94.4 94.6 91.4
22/11/2018 15:57:45 78.61 86.15 92.98 88.4 88.5 85.8 81.66 82.1 91.18 94.4 94.5 91.4
22/11/2018 15:57:46 71.84 82.88 92.98 88.4 88.5 85.8 77.18 79.21 91.18 94.4 94.5 91.4
22/11/2018 15:57:47 77.66 79.16 92.98 88.3 88.5 85.8 80.58 76.01 91.18 94.4 94.5 91.4
22/11/2018 15:57:48 83.56 82.36 92.98 88.3 88.5 85.8 85.05 78.28 91.18 94.3 94.5 91.4
22/11/2018 15:57:49 78.12 82.29 92.98 88.3 88.5 85.8 80.13 78.15 91.18 94.3 94.5 91.4
22/11/2018 15:57:50 70.43 80.13 92.98 88.3 88.5 85.8 75.45 76.16 91.18 94.3 94.5 91.4
22/11/2018 15:57:51 82.09 81.58 92.98 88.3 88.5 85.8 84.99 78.78 91.18 94.3 94.5 91.4
22/11/2018 15:57:52 86.06 85.24 92.98 88.3 88.4 85.8 89.29 82.9 91.18 94.3 94.5 91.4
22/11/2018 15:57:53 84.94 85.55 92.92 88.3 88.4 85.8 86.64 82.55 91.18 94.3 94.5 91.4
22/11/2018 15:57:54 86.56 86.4 91.99 88.2 88.4 85.8 89.68 83.7 90.6 94.2 94.5 91.4
22/11/2018 15:57:55 86.48 86.74 91.99 88.2 88.4 85.8 88.57 83.98 90.26 94.2 94.5 91.4
22/11/2018 15:57:56 88.29 87.89 91.99 88.2 88.4 85.8 90.33 84.29 90.26 94.2 94.5 91.4
22/11/2018 15:57:57 88.77 89.2 91.99 88.2 88.4 85.8 91.18 85.96 90.26 94.2 94.5 91.4
22/11/2018 15:57:58 91.26 90.44 91.99 88.3 88.4 85.8 92.17 85.95 90.26 94.2 94.5 91.4
22/11/2018 15:57:59 89.94 90.54 91.99 88.3 88.4 85.8 92.09 86.78 90.26 94.2 94.5 91.4
22/11/2018 15:58:00 85.88 89.97 91.99 88.3 88.4 85.8 91.71 86.48 90.26 94.2 94.5 91.4
22/11/2018 15:58:01 90.12 89.67 91.99 88.3 88.4 85.8 95.45 89 90.26 94.2 94.5 91.4
22/11/2018 15:58:02 89.5 90.03 91.99 88.3 88.4 85.8 94.5 89.42 90.26 94.2 94.5 91.4
22/11/2018 15:58:03 87.9 89.38 91.99 88.3 88.4 85.8 94.84 89.27 90.26 94.2 94.5 91.4
22/11/2018 15:58:04 90.67 90.2 91.99 88.3 88.4 85.8 95.76 89.87 90.26 94.2 94.5 91.4
22/11/2018 15:58:05 85.33 89.75 91.56 88.3 88.4 85.8 94.62 89.72 90.26 94.2 94.5 91.4
22/11/2018 15:58:06 88.93 88.63 90.54 88.3 88.4 85.8 95.04 89.84 89.87 94.2 94.5 91.4
22/11/2018 15:58:07 88.07 88.46 90.54 88.3 88.4 85.8 95.11 89.77 89.87 94.2 94.5 91.4
22/11/2018 15:58:08 90.92 90.54 90.54 88.3 88.4 85.8 95.98 90.18 90.18 94.3 94.5 91.4
22/11/2018 15:58:09 92.36 92.09 92.09 88.3 88.4 85.8 97.05 91.11 91.11 94.3 94.5 91.4
22/11/2018 15:58:10 92.2 92.13 92.13 88.3 88.4 85.8 96.44 91.2 91.2 94.3 94.5 91.4
22/11/2018 15:58:11 91.82 92.73 92.73 88.4 88.4 85.8 96.31 91.35 91.35 94.3 94.5 91.5
22/11/2018 15:58:12 89.77 91.7 92.73 88.4 88.4 85.9 95.53 90.65 91.35 94.3 94.5 91.5
22/11/2018 15:58:13 89.6 91.1 92.73 88.4 88.4 85.9 94.97 90.27 91.35 94.3 94.5 91.5
22/11/2018 15:58:14 89.8 90.06 92.73 88.4 88.4 85.9 95.37 90.08 91.35 94.3 94.5 91.5
22/11/2018 15:58:15 88.55 89.75 92.73 88.4 88.4 85.9 95.03 89.95 91.35 94.3 94.5 91.5
22/11/2018 15:58:16 88.31 88.8 92.73 88.4 88.4 85.9 95.38 89.61 91.35 94.3 94.5 91.5
22/11/2018 15:58:17 92.43 91.78 92.73 88.4 88.4 85.9 96.36 90.58 91.35 94.3 94.5 91.5
22/11/2018 15:58:18 90.45 91.87 92.73 88.4 88.4 85.9 94.1 90.44 91.35 94.3 94.5 91.5
22/11/2018 15:58:19 88.88 90.96 92.73 88.4 88.4 85.9 96.02 90.1 91.35 94.3 94.5 91.5
22/11/2018 15:58:20 89.47 90.54 92.73 88.4 88.4 85.9 95.61 90.32 91.35 94.3 94.5 91.5
22/11/2018 15:58:21 88.95 89.61 92.73 88.4 88.4 85.9 94.87 90.01 91.35 94.4 94.5 91.5
22/11/2018 15:58:22 87.71 89.33 92.73 88.4 88.4 85.9 93.65 89.72 91.35 94.4 94.5 91.5
22/11/2018 15:58:23 91.55 90.84 92.73 88.4 88.4 85.9 96.36 90.15 91.35 94.4 94.5 91.5
22/11/2018 15:58:24 91.85 91.85 92.73 88.5 88.4 85.9 96.06 90.51 91.35 94.4 94.5 91.5
22/11/2018 15:58:25 87.73 91.65 92.73 88.5 88.4 85.9 93.89 90.32 91.35 94.4 94.5 91.5
22/11/2018 15:58:26 89.46 90.03 92.73 88.5 88.4 85.9 92.69 89.09 91.35 94.4 94.5 91.5
22/11/2018 15:58:27 86.45 89.41 92.73 88.5 88.4 85.9 91.63 87.8 91.35 94.4 94.5 91.5
22/11/2018 15:58:28 85.31 87.85 92.73 88.5 88.4 85.9 92.14 86.79 91.35 94.3 94.5 91.5
22/11/2018 15:58:29 91 89.97 92.73 88.5 88.4 85.9 99.66 92.36 92.36 94.4 94.5 91.5
22/11/2018 15:58:30 88.06 90.11 92.73 88.5 88.4 85.9 94.36 92.32 92.36 94.4 94.5 91.5
22/11/2018 15:58:31 86.94 88.54 92.73 88.5 88.4 85.9 98.36 92.27 92.36 94.4 94.5 91.5
22/11/2018 15:58:32 85.34 87.52 92.73 88.5 88.4 85.9 96.13 92.6 92.6 94.4 94.5 91.5
22/11/2018 15:58:33 86.09 86.58 92.73 88.5 88.4 85.9 96.07 91.12 92.6 94.4 94.5 91.5
22/11/2018 15:58:34 83.9 86.59 92.73 88.4 88.4 85.9 98.01 92.42 92.6 94.4 94.5 91.5
22/11/2018 15:58:35 85.61 85.87 92.73 88.4 88.4 85.9 92.94 91.47 92.6 94.4 94.5 91.5
22/11/2018 15:58:36 86.85 86.75 92.73 88.4 88.4 85.9 99.26 92.49 92.6 94.4 94.5 91.5
22/11/2018 15:58:37 89.24 88.82 92.73 88.4 88.4 85.9 94.51 92.16 92.6 94.4 94.5 91.5
22/11/2018 15:58:38 90.56 90.52 92.73 88.5 88.4 85.9 99.22 92.79 92.79 94.5 94.5 91.5
22/11/2018 15:58:39 86.92 89.52 92.73 88.5 88.4 85.9 95.08 92.74 92.79 94.5 94.5 91.5
22/11/2018 15:58:40 85.59 88.04 92.73 88.4 88.4 85.9 97.48 92.01 92.79 94.5 94.5 91.5
22/11/2018 15:58:41 84.15 86.7 91.87 88.4 88.4 85.9 96.67 92.38 92.79 94.5 94.5 91.5
22/11/2018 15:58:42 87.3 86.84 91.87 88.4 88.4 85.9 95.14 91.09 92.79 94.5 94.5 91.5
22/11/2018 15:58:43 88.66 88.5 91.87 88.4 88.4 85.9 98.81 92.52 92.79 94.5 94.6 91.6
22/11/2018 15:58:44 88.22 88.52 91.87 88.5 88.4 85.9 93.04 92.03 92.79 94.5 94.6 91.6
22/11/2018 15:58:45 91.27 90.86 91.87 88.5 88.4 85.9 93.06 89.6 92.79 94.5 94.6 91.6
22/11/2018 15:58:46 92.39 92.3 92.3 88.5 88.4 85.9 95.29 89.25 92.79 94.5 94.6 91.6
22/11/2018 15:58:47 89.16 91.82 92.3 88.5 88.4 85.9 95.12 89.85 92.79 94.5 94.6 91.6
22/11/2018 15:58:48 88.22 90.13 92.3 88.5 88.4 85.9 94.37 89.19 92.79 94.5 94.6 91.6
22/11/2018 15:58:49 87.13 89.5 92.3 88.5 88.4 85.9 94.04 89.09 92.79 94.5 94.6 91.6
22/11/2018 15:58:50 85.85 88.19 92.3 88.5 88.4 85.9 94.64 89.11 92.79 94.5 94.6 91.6
22/11/2018 15:58:51 85.74 86.9 92.3 88.5 88.4 85.9 97.21 91.22 92.79 94.5 94.6 91.6
22/11/2018 15:58:52 86.93 86.68 92.3 88.5 88.4 85.9 94.46 90.26 92.79 94.5 94.6 91.6
22/11/2018 15:58:53 88.7 88.35 92.3 88.5 88.4 85.9 94.38 89.48 92.79 94.5 94.6 91.6
22/11/2018 15:58:54 89.32 89.05 92.3 88.5 88.4 85.9 92.77 89.23 92.79 94.5 94.6 91.6
22/11/2018 15:58:55 88.39 89.39 92.3 88.5 88.4 85.9 93.04 87.88 92.79 94.5 94.6 91.6
22/11/2018 15:58:56 85.71 88.51 92.3 88.5 88.4 85.9 94.13 88.31 92.79 94.5 94.6 91.6
22/11/2018 15:58:57 85.67 87.08 92.3 88.5 88.4 85.9 94.19 88.57 92.79 94.5 94.6 91.6
22/11/2018 15:58:58 86.08 86.58 92.3 88.5 88.4 85.9 93.62 88.73 92.79 94.5 94.6 91.6
22/11/2018 15:58:59 87.5 87.99 92.3 88.5 88.4 85.9 88.85 88.12 92.79 94.5 94.6 91.6
22/11/2018 15:59:00 82.92 86.55 92.3 88.5 88.4 85.9 93.14 87.1 92.79 94.5 94.6 91.6
22/11/2018 15:59:01 86.6 86.2 92.3 88.5 88.4 85.9 94.36 88.37 92.79 94.5 94.6 91.6
22/11/2018 15:59:02 85.58 86.49 92.3 88.5 88.4 85.9 93.45 88.61 92.79 94.5 94.6 91.6
22/11/2018 15:59:03 89.21 88.81 92.3 88.5 88.4 85.9 93.84 88.52 92.79 94.5 94.6 91.6
22/11/2018 15:59:04 87.63 89.03 92.3 88.5 88.4 85.9 92.04 87.86 92.79 94.5 94.6 91.6
22/11/2018 15:59:05 86.1 88 92.3 88.5 88.4 86 94.27 88.32 92.79 94.5 94.6 91.6
22/11/2018 15:59:06 84.78 87.04 92.3 88.4 88.4 86 93.15 88.4 92.79 94.5 94.5 91.6
22/11/2018 15:59:07 86.32 86.31 92.3 88.4 88.4 86 94.41 88.46 92.79 94.5 94.5 91.6
22/11/2018 15:59:08 87.01 87.51 92.3 88.4 88.4 86 90.41 88.47 92.74 94.5 94.5 91.6
22/11/2018 15:59:09 84.56 86.25 92.3 88.4 88.4 86 93.01 87.36 92.52 94.5 94.5 91.6
22/11/2018 15:59:10 86.05 86.45 92.3 88.4 88.4 86 93.36 88.18 92.52 94.5 94.5 91.6
22/11/2018 15:59:11 86.66 86.57 92.3 88.4 88.4 86 94.26 88.35 92.52 94.5 94.5 91.6
22/11/2018 15:59:12 87.68 87.4 92.3 88.4 88.4 86 93.29 88.44 92.52 94.5 94.5 91.6
22/11/2018 15:59:13 87.94 88.03 92.3 88.4 88.3 86 89.93 87.53 92.03 94.5 94.5 91.6
22/11/2018 15:59:14 90.3 89.65 92.3 88.4 88.3 86 93.06 87.2 91.22 94.5 94.5 91.6
22/11/2018 15:59:15 88.77 89.53 92.3 88.4 88.4 86 91.05 86.89 91.22 94.4 94.5 91.6
22/11/2018 15:59:16 89.93 90.04 91.82 88.4 88.4 86 92.36 86.88 91.22 94.4 94.5 91.6
22/11/2018 15:59:17 93.54 92.5 92.5 88.4 88.4 86 95.75 89.02 91.22 94.4 94.5 91.6
22/11/2018 15:59:18 91.54 92.63 92.63 88.5 88.4 86 93.75 89.01 91.22 94.4 94.5 91.6
22/11/2018 15:59:19 90.84 92.27 92.63 88.5 88.4 86 93.85 89.1 91.22 94.4 94.5 91.6
22/11/2018 15:59:20 90.17 91.15 92.63 88.5 88.4 86 92.55 88.08 91.22 94.4 94.5 91.6
22/11/2018 15:59:21 89.74 90.98 92.63 88.5 88.4 86 91.1 87.59 90.26 94.4 94.5 91.6
22/11/2018 15:59:22 90.86 90.78 92.63 88.5 88.4 86 92.54 86.85 89.48 94.4 94.5 91.6
22/11/2018 15:59:23 86.67 90.78 92.63 88.5 88.3 86 93.22 87.38 89.23 94.5 94.5 91.6
22/11/2018 15:59:24 84.34 88.65 92.63 88.6 88.3 86 99.09 91.96 91.96 94.5 94.5 91.6
22/11/2018 15:59:25 84.08 86.36 92.63 88.6 88.3 86 93.41 91.62 91.96 94.5 94.5 91.6
22/11/2018 15:59:26 86.88 86.36 92.63 88.6 88.3 86 98.88 92.42 92.42 94.5 94.6 91.6
22/11/2018 15:59:27 85.48 86.51 92.63 88.6 88.3 86 94.67 92.38 92.42 94.6 94.5 91.6
22/11/2018 15:59:28 87.83 87.68 92.63 88.6 88.3 86 97.78 92.14 92.42 94.6 94.5 91.6
22/11/2018 15:59:29 87.38 88.34 92.63 88.6 88.3 86 96.9 92.48 92.48 94.6 94.5 91.7
22/11/2018 15:59:30 85.79 87.18 92.63 88.6 88.3 86 94.82 91.28 92.48 94.6 94.5 91.7
22/11/2018 15:59:31 85.15 86.95 92.63 88.6 88.3 86 98.61 92.43 92.48 94.7 94.5 91.7
22/11/2018 15:59:32 85.43 85.83 92.63 88.6 88.3 86 92.5 91.81 92.48 94.7 94.5 91.7
22/11/2018 15:59:33 86.02 86.7 92.63 88.6 88.3 86 98.99 92.31 92.48 94.7 94.5 91.7
22/11/2018 15:59:34 83.98 85.54 92.63 88.6 88.2 86 93.57 92.13 92.48 94.7 94.5 91.7
22/11/2018 15:59:35 85.74 85.86 92.63 88.6 88.2 86 98.24 92.13 92.48 94.7 94.5 91.7
22/11/2018 15:59:36 84.25 85.35 92.63 88.6 88.2 86 95.75 92.34 92.48 94.8 94.5 91.7
22/11/2018 15:59:37 87.33 87.01 92.63 88.6 88.2 86 96.3 91.15 92.48 94.8 94.5 91.7
22/11/2018 15:59:38 87 87.16 92.63 88.6 88.2 86 98.1 92.43 92.48 94.8 94.6 91.7
22/11/2018 15:59:39 89.42 88.62 92.63 88.6 88.2 86 93.16 91.58 92.48 94.8 94.5 91.7
22/11/2018 15:59:40 87.71 88.96 92.63 88.6 88.2 86 90.65 89.3 92.48 94.8 94.5 91.7
22/11/2018 15:59:41 85.69 87.84 92.63 88.6 88.2 86 89.2 86.96 92.48 94.8 94.5 91.7
22/11/2018 15:59:42 89.42 88.69 92.63 88.6 88.2 86 92.42 86.23 92.48 94.8 94.5 91.7
22/11/2018 15:59:43 87.93 88.94 92.63 88.6 88.2 86 91.03 86.35 92.48 94.8 94.5 91.7
22/11/2018 15:59:44 88.7 88.87 92.63 88.6 88.2 86 92.16 86.51 92.48 94.8 94.5 91.7
22/11/2018 15:59:45 87.58 88.66 92.63 88.6 88.2 86 91.26 86.53 92.48 94.8 94.5 91.7
22/11/2018 15:59:46 89.76 89.45 92.63 88.7 88.2 86 93.17 87.18 92.48 94.8 94.5 91.7
22/11/2018 15:59:47 89.65 89.86 92.63 88.7 88.2 86 92.48 87.46 92.48 94.7 94.5 91.7
22/11/2018 15:59:48 87.84 89.59 92.27 88.7 88.2 86 90.7 86.95 92.48 94.7 94.5 91.7
22/11/2018 15:59:49 89.95 90 91.15 88.7 88.2 86 93.12 87.3 92.48 94.7 94.5 91.7
22/11/2018 15:59:50 87.95 89.47 90.98 88.7 88.2 86 90.14 86.79 92.48 94.7 94.5 91.7
22/11/2018 15:59:51 88.86 89.37 90.78 88.7 88.2 86 92.15 86.54 92.48 94.7 94.5 91.7
22/11/2018 15:59:52 86.94 88.58 90.78 88.7 88.2 86 89.79 86.04 92.48 94.7 94.5 91.7
22/11/2018 15:59:53 89.42 89.13 90 88.7 88.2 86 92.34 86.39 92.48 94.7 94.5 91.7
22/11/2018 15:59:54 88.04 89.07 90 88.7 88.2 86 91.47 86.27 92.48 94.7 94.5 91.7
22/11/2018 15:59:55 87.78 88.35 90 88.7 88.2 86 91.22 86.08 92.48 94.7 94.5 91.7
22/11/2018 15:59:56 88.64 89.48 90 88.7 88.2 86 91.69 86.88 92.48 94.7 94.5 91.7
22/11/2018 15:59:57 88.54 88.66 90 88.7 88.2 86 92.13 86.38 92.48 94.7 94.5 91.7
22/11/2018 15:59:58 89.45 89.52 90 88.7 88.2 86 98.21 91.28 92.48 94.7 94.5 91.7
22/11/2018 15:59:59 86.38 89.05 90 88.7 88.2 86 94.11 91.27 92.43 94.7 94.5 91.7
22/11/2018 16:00:00 89.19 89.19 90 88.7 88.2 86 96.62 91.09 92.43 94.7 94.5 91.7
22/11/2018 16:00:01 90.31 90.43 90.43 88.7 88.2 86 96.3 91.52 92.43 94.7 94.5 91.7
22/11/2018 16:00:02 87.03 89.55 90.43 88.7 88.2 86 93.31 90.52 92.43 94.7 94.5 91.7
22/11/2018 16:00:03 88.01 88.46 90.43 88.7 88.2 86 97.57 91.1 92.43 94.7 94.5 91.7
22/11/2018 16:00:04 88.12 88.54 90.43 88.7 88.2 86 92.43 90.83 92.43 94.7 94.5 91.7
22/11/2018 16:00:05 89.43 89.77 90.43 88.8 88.2 86.1 97.79 91.26 92.43 94.7 94.5 91.7
22/11/2018 16:00:06 89.67 89.82 90.43 88.8 88.2 86.1 95.22 91.05 92.43 94.7 94.5 91.7
22/11/2018 16:00:07 89.15 90.06 90.43 88.8 88.2 86.1 94.76 90.33 92.43 94.7 94.5 91.7
22/11/2018 16:00:08 88.59 89.77 90.43 88.8 88.2 86.1 93.52 89.45 91.58 94.7 94.5 91.7
22/11/2018 16:00:09 87.06 89.27 90.43 88.8 88.2 86.1 92.61 88.59 91.52 94.7 94.5 91.7
22/11/2018 16:00:10 88.52 88.52 90.43 88.8 88.2 86.1 92.49 87.56 91.52 94.7 94.5 91.7
22/11/2018 16:00:11 88.56 88.77 90.43 88.8 88.2 86.1 90.9 87.25 91.52 94.7 94.5 91.7
22/11/2018 16:00:12 89.76 89.65 90.43 88.8 88.2 86.1 92.47 86.92 91.52 94.7 94.5 91.7
22/11/2018 16:00:13 88.17 89.25 90.43 88.8 88.2 86.1 90.78 86.34 91.52 94.7 94.5 91.7
22/11/2018 16:00:14 87.28 88.93 90.43 88.8 88.2 86.1 90.52 86.28 91.52 94.7 94.5 91.7
22/11/2018 16:00:15 87.6 88.08 90.43 88.8 88.2 86.1 90.33 85.14 91.52 94.7 94.5 91.7
22/11/2018 16:00:16 87.96 88.67 90.43 88.8 88.2 86.1 89.44 85.24 91.52 94.7 94.5 91.7
22/11/2018 16:00:17 90.14 89.62 90.43 88.8 88.2 86.1 92.57 86.15 91.52 94.7 94.5 91.7
22/11/2018 16:00:18 86.09 89.25 90.43 88.8 88.2 86.1 94.42 88.52 91.52 94.7 94.5 91.7
22/11/2018 16:00:19 84 87.61 90.43 88.8 88.2 86.1 98.28 91.5 91.52 94.7 94.5 91.8
22/11/2018 16:00:20 85.78 86.1 90.43 88.8 88.2 86.1 94.98 91.13 91.52 94.7 94.5 91.8
22/11/2018 16:00:21 89.39 88.4 90.43 88.8 88.2 86.1 99.49 92.84 92.84 94.8 94.5 91.8
22/11/2018 16:00:22 83.97 88.22 90.43 88.8 88.2 86.1 93.58 92.7 92.84 94.8 94.6 91.8
22/11/2018 16:00:23 86.86 86.86 90.43 88.8 88.2 86.1 98.33 92.27 92.84 94.8 94.6 91.8
22/11/2018 16:00:24 88.04 88.03 90.43 88.8 88.2 86.1 96.59 92.61 92.84 94.8 94.6 91.8
22/11/2018 16:00:25 87.79 88.07 90.43 88.8 88.2 86.1 96.4 91.38 92.84 94.8 94.6 91.8
22/11/2018 16:00:26 85.2 87.82 90.43 88.8 88.2 86.1 98.22 92.68 92.84 94.8 94.6 91.8
22/11/2018 16:00:27 84.5 86.39 90.43 88.7 88.2 86.1 92.7 91.68 92.84 94.8 94.6 91.8
22/11/2018 16:00:28 85.82 86.12 90.43 88.7 88.2 86.1 99.22 92.53 92.84 94.8 94.6 91.8
22/11/2018 16:00:29 84.34 85.38 90.43 88.7 88.2 86.1 93.32 92.1 92.84 94.8 94.6 91.8
22/11/2018 16:00:30 85.12 85.66 90.43 88.7 88.2 86.1 98.9 92.51 92.84 94.8 94.6 91.8
22/11/2018 16:00:31 84.23 85 90.06 88.7 88.2 86.1 94.53 92.48 92.84 94.8 94.6 91.8
22/11/2018 16:00:32 88.18 87.65 90.06 88.7 88.2 86.1 97.95 92.27 92.84 94.8 94.6 91.8
22/11/2018 16:00:33 89.48 89.66 90.06 88.7 88.2 86.1 97.59 92.94 92.94 94.8 94.6 91.8
22/11/2018 16:00:34 85.55 88.55 90.06 88.7 88.2 86.1 90.66 91.69 92.94 94.8 94.6 91.8
22/11/2018 16:00:35 82.51 87.31 90.06 88.7 88.2 86.1 85.5 88.81 92.94 94.8 94.6 91.8
22/11/2018 16:00:36 83.22 84.74 90.06 88.7 88.2 86.1 93.25 87.06 92.94 94.8 94.6 91.8
22/11/2018 16:00:37 85.96 85.46 89.77 88.7 88.2 86.1 93.73 87.84 92.94 94.8 94.6 91.8
22/11/2018 16:00:38 85.63 86.04 89.66 88.7 88.2 86.1 92.88 88.02 92.94 94.8 94.6 91.8
22/11/2018 16:00:39 87.26 87.2 89.66 88.7 88.2 86.1 94.26 88.48 92.94 94.8 94.6 91.8
22/11/2018 16:00:40 96.42 96.17 96.17 88.8 88.3 86.1 98.78 92.81 92.94 94.8 94.6 91.8
22/11/2018 16:00:41 100.19 100.31 100.31 88.9 88.3 86.1 101.22 95.7 95.7 94.9 94.6 91.8
22/11/2018 16:00:42 84.49 98.02 100.31 88.9 88.3 86.1 92.7 93.91 95.7 94.9 94.6 91.8
22/11/2018 16:00:43 84.29 94.07 100.31 88.9 88.3 86.1 93.73 90.89 95.7 94.8 94.6 91.8
22/11/2018 16:00:44 84.82 90.62 100.31 88.9 88.3 86.1 93.74 89.49 95.7 94.8 94.6 91.8
22/11/2018 16:00:45 86.31 87.71 100.31 88.9 88.3 86.1 94.57 89.13 95.7 94.8 94.6 91.8
22/11/2018 16:00:46 85.42 86.87 100.31 88.9 88.3 86.1 93.11 88.84 95.7 94.8 94.6 91.8
22/11/2018 16:00:47 84.55 86.3 100.31 88.9 88.3 86.1 93.84 88.55 95.7 94.8 94.6 91.8
22/11/2018 16:00:48 84.81 85.45 100.31 88.9 88.3 86.1 93.81 88.35 95.7 94.8 94.6 91.8
22/11/2018 16:00:49 83.2 84.95 100.31 88.9 88.3 86.1 94.01 88.5 95.7 94.9 94.7 91.8
22/11/2018 16:00:50 83.04 83.86 100.31 88.9 88.3 86.1 92.58 88.56 95.7 94.9 94.6 91.8
22/11/2018 16:00:51 84.13 84.48 100.31 88.9 88.3 86.1 93.69 88.28 95.7 94.9 94.6 91.8
22/11/2018 16:00:52 82.09 84.01 100.31 88.9 88.3 86.1 85.94 87.75 95.7 94.9 94.6 91.8
22/11/2018 16:00:53 84.94 84.98 100.31 88.9 88.3 86.1 88.15 85.04 95.7 94.9 94.6 91.8
22/11/2018 16:00:54 76.24 83.81 100.31 88.8 88.3 86.1 79.1 83 95.7 94.9 94.6 91.8
22/11/2018 16:00:55 70.53 80.46 100.31 88.8 88.3 86.1 75.94 79.36 95.7 94.8 94.6 91.8
22/11/2018 16:00:56 73.08 76.93 100.31 88.8 88.3 86.1 77.06 75.94 95.7 94.8 94.6 91.8
22/11/2018 16:00:57 70.34 74.76 100.31 88.8 88.3 86.1 76.93 73.56 95.7 94.8 94.6 91.8
22/11/2018 16:00:58 83.3 81.57 100.31 88.8 88.3 86.1 90.38 82.69 95.7 94.8 94.6 91.8
22/11/2018 16:00:59 80.44 81.56 100.31 88.8 88.3 86.1 86.48 82.68 95.7 94.8 94.6 91.8
22/11/2018 16:01:00 81.23 81.5 100.31 88.8 88.3 86.1 88.96 82.92 95.7 94.8 94.6 91.8
22/11/2018 16:01:01 82.69 82.8 100.31 88.8 88.3 86.1 91.59 84.77 95.7 94.8 94.6 91.8
22/11/2018 16:01:02 83.59 83.38 100.31 88.8 88.3 86.1 89.71 84.94 95.7 94.8 94.6 91.8
22/11/2018 16:01:03 82.61 83.86 100.31 88.8 88.3 86.1 87.03 84.23 95.7 94.7 94.6 91.8
22/11/2018 16:01:04 76.33 82.57 100.31 88.8 88.3 86.1 86.22 82.43 95.7 94.7 94.6 91.8
22/11/2018 16:01:05 78.04 79.85 100.31 88.8 88.3 86.1 82.7 81.4 95.7 94.7 94.6 91.8
22/11/2018 16:01:06 78.05 78.7 100.31 88.7 88.3 86.1 83.03 79.11 95.7 94.7 94.6 91.8
22/11/2018 16:01:07 81.09 80.72 100.31 88.7 88.3 86.1 84.66 78.96 95.7 94.7 94.6 91.8
22/11/2018 16:01:08 80.76 81.93 100.31 88.7 88.3 86.1 83.6 79.39 95.7 94.7 94.6 91.8
22/11/2018 16:01:09 79.41 80.34 100.31 88.7 88.3 86.1 82.68 78.05 95.7 94.7 94.6 91.8
22/11/2018 16:01:10 80.07 80.21 100.31 88.7 88.3 86.1 83.79 78.06 95.7 94.7 94.6 91.8
22/11/2018 16:01:11 91.29 90.58 98.02 88.7 88.3 86.1 91.88 85.49 93.91 94.7 94.6 91.8
22/11/2018 16:01:12 87.45 91.11 94.07 88.7 88.3 86.1 89.14 86.07 90.89 94.6 94.6 91.8
22/11/2018 16:01:13 81.9 88.57 91.11 88.7 88.2 86.1 84.74 84.05 89.49 94.6 94.6 91.8
22/11/2018 16:01:14 84.48 85.58 91.11 88.7 88.2 86.1 86.41 81.5 89.13 94.6 94.6 91.8
22/11/2018 16:01:15 84.89 85.59 91.11 88.7 88.2 86.1 87.94 82.49 88.84 94.6 94.6 91.8
22/11/2018 16:01:16 81.95 84.86 91.11 88.6 88.2 86.1 83.84 81.78 88.56 94.6 94.6 91.8
22/11/2018 16:01:17 87.06 86.35 91.11 88.6 88.2 86.1 89.46 82.97 88.56 94.6 94.6 91.8
22/11/2018 16:01:18 86.52 87.22 91.11 88.6 88.2 86.1 88.61 83.67 88.56 94.6 94.6 91.8
22/11/2018 16:01:19 87.15 87.38 91.11 88.6 88.2 86.1 89.26 83.73 88.56 94.5 94.6 91.8
22/11/2018 16:01:20 91.26 90.6 91.11 88.6 88.2 86.2 92.33 86.24 88.28 94.5 94.6 91.8
22/11/2018 16:01:21 85.64 89.96 91.11 88.6 88.2 86.2 87.91 85.51 87.75 94.5 94.6 91.8
22/11/2018 16:01:22 91.18 90.7 91.11 88.6 88.2 86.2 93.03 86.65 86.65 94.5 94.6 91.8
22/11/2018 16:01:23 87.59 90.59 91.11 88.6 88.2 86.2 91.48 86.59 86.65 94.5 94.5 91.8
22/11/2018 16:01:24 91.76 91.54 91.54 88.6 88.3 86.2 94.96 89.03 89.03 94.5 94.6 91.9
22/11/2018 16:01:25 91.07 92.08 92.08 88.6 88.3 86.2 95.35 89.48 89.48 94.5 94.6 91.9
22/11/2018 16:01:26 93.73 93.34 93.34 88.7 88.3 86.2 95.32 90.24 90.24 94.5 94.6 91.9
22/11/2018 16:01:27 92.27 93.35 93.35 88.7 88.3 86.2 95.56 89.91 90.24 94.5 94.6 91.9
22/11/2018 16:01:28 88.3 92.3 93.35 88.7 88.3 86.2 93.67 89.43 90.24 94.5 94.6 91.9
22/11/2018 16:01:29 87.23 90.27 93.35 88.7 88.3 86.2 92.65 88.67 90.24 94.5 94.6 91.9
22/11/2018 16:01:30 87.95 88.91 93.35 88.7 88.3 86.2 95.08 89.01 90.24 94.5 94.6 91.9
22/11/2018 16:01:31 89.8 89.92 93.35 88.7 88.3 86.2 94.9 89.6 90.24 94.5 94.6 91.9
22/11/2018 16:01:32 90.33 90.35 93.35 88.7 88.3 86.2 95.04 89.79 90.24 94.5 94.6 91.9
22/11/2018 16:01:33 87.1 89.77 93.35 88.7 88.3 86.2 98.53 92.02 92.02 94.5 94.6 91.9
22/11/2018 16:01:34 90.85 90.33 93.35 88.7 88.3 86.2 96.24 91.68 92.02 94.5 94.6 91.9
22/11/2018 16:01:35 88.47 90.36 93.35 88.7 88.3 86.2 95.69 91.31 92.02 94.5 94.6 91.9
22/11/2018 16:01:36 87.76 89.18 93.35 88.7 88.3 86.2 95.83 90.41 92.02 94.5 94.6 91.9
22/11/2018 16:01:37 94.58 94.07 94.07 88.8 88.3 86.2 97.1 91.88 92.02 94.5 94.6 91.9
22/11/2018 16:01:38 86.5 92.29 94.07 88.8 88.3 86.2 95.46 91.08 92.02 94.5 94.6 91.9
22/11/2018 16:01:39 93 92.16 94.07 88.8 88.3 86.2 97.29 91.11 92.02 94.5 94.6 91.9
22/11/2018 16:01:40 89.79 92.4 94.07 88.8 88.3 86.2 95.1 91.27 92.02 94.6 94.6 91.9
22/11/2018 16:01:41 88.68 90.5 94.07 88.8 88.3 86.2 95.28 90.2 92.02 94.6 94.6 91.9
22/11/2018 16:01:42 86.12 89.49 94.07 88.8 88.3 86.2 95.81 90.41 92.02 94.6 94.6 91.9
22/11/2018 16:01:43 87.51 88.09 94.07 88.8 88.3 86.2 97.81 92.1 92.1 94.6 94.6 91.9
22/11/2018 16:01:44 91.06 90.24 94.07 88.8 88.3 86.2 96.66 91.63 92.1 94.6 94.6 91.9
22/11/2018 16:01:45 85.33 90.07 94.07 88.8 88.3 86.2 94.09 91.05 92.1 94.6 94.6 91.9
22/11/2018 16:01:46 89.68 89.54 94.07 88.8 88.3 86.2 95.7 90.07 92.1 94.6 94.6 91.9
22/11/2018 16:01:47 88.28 89.83 94.07 88.6 88.3 86.2 97.87 91.71 92.1 94.6 94.6 91.9
22/11/2018 16:01:48 86.31 88.45 94.07 88.6 88.3 86.2 94.73 91.62 92.1 94.6 94.6 91.9
22/11/2018 16:01:49 91.41 90.55 94.07 88.6 88.3 86.2 96.92 91.11 92.1 94.6 94.6 91.9
22/11/2018 16:01:50 87.77 90.3 94.07 88.5 88.3 86.2 95 90.81 92.1 94.6 94.6 91.9
22/11/2018 16:01:51 88.51 89.38 94.07 88.5 88.3 86.2 94.25 90.08 92.1 94.6 94.6 91.9
22/11/2018 16:01:52 86.58 88.34 94.07 88.5 88.3 86.2 97.66 91.41 92.1 94.6 94.6 91.9
22/11/2018 16:01:53 86.08 87.25 94.07 88.5 88.3 86.2 95.6 91.33 92.1 94.6 94.6 91.9
22/11/2018 16:01:54 88.26 88.14 94.07 88.5 88.3 86.2 93.75 90.35 92.1 94.6 94.6 91.9
22/11/2018 16:01:55 88.76 88.38 94.07 88.4 88.3 86.2 95.34 89.58 92.1 94.6 94.6 91.9
22/11/2018 16:01:56 91.28 90.83 94.07 88.5 88.3 86.2 96.9 91.48 92.1 94.6 94.6 91.9
22/11/2018 16:01:57 88.29 90.46 94.07 88.5 88.3 86.2 94.95 90.89 92.1 94.6 94.6 91.9
22/11/2018 16:01:58 88.64 89.38 94.07 88.5 88.3 86.2 94.99 89.82 92.1 94.6 94.6 91.9
22/11/2018 16:01:59 88.39 88.85 94.07 88.5 88.3 86.2 93.24 89.51 92.1 94.6 94.6 91.9
22/11/2018 16:02:00 87.9 88.92 94.07 88.4 88.3 86.2 94.87 89.36 92.1 94.6 94.6 91.9
22/11/2018 16:02:01 88.28 88.63 94.07 88.4 88.3 86.2 94.59 89.19 92.1 94.6 94.6 91.9
22/11/2018 16:02:02 88.17 89.03 94.07 88.4 88.3 86.2 94.7 89.32 92.1 94.6 94.6 92
22/11/2018 16:02:03 84.02 87.95 94.07 88.4 88.3 86.2 95.63 89.95 92.1 94.6 94.6 92
22/11/2018 16:02:04 88.58 87.92 94.07 88.4 88.3 86.2 95.13 89.79 92.1 94.6 94.6 92
22/11/2018 16:02:05 87.81 88.96 94.07 88.4 88.3 86.3 94.89 90.11 92.1 94.6 94.6 92
22/11/2018 16:02:06 88.29 88.29 94.07 88.4 88.3 86.3 95.58 89.88 92.1 94.6 94.6 92
22/11/2018 16:02:07 85.63 88.37 92.4 88.4 88.3 86.3 93.52 89.84 92.1 94.6 94.6 92
22/11/2018 16:02:08 86.93 87.09 92.4 88.4 88.3 86.3 96.08 90.19 92.1 94.6 94.6 92
22/11/2018 16:02:09 88.49 88.58 92.4 88.4 88.3 86.3 95.65 90.01 92.1 94.6 94.6 92
22/11/2018 16:02:10 84.46 87.65 90.83 88.4 88.3 86.3 92.75 89.97 92.1 94.6 94.6 92
22/11/2018 16:02:11 88.57 87.82 90.83 88.4 88.3 86.3 95.57 89.49 92.1 94.6 94.6 92
22/11/2018 16:02:12 87.76 88.02 90.83 88.4 88.3 86.3 98.01 91.61 92.1 94.6 94.6 92
22/11/2018 16:02:13 86.41 87.75 90.83 88.4 88.3 86.3 91 91.5 91.71 94.6 94.6 92
22/11/2018 16:02:14 87 87.99 90.83 88.4 88.3 86.3 89.62 88.65 91.71 94.6 94.6 92
22/11/2018 16:02:15 81.3 86.95 90.83 88.3 88.3 86.3 92.72 87.18 91.71 94.6 94.6 92
22/11/2018 16:02:16 85.71 85.55 90.83 88.3 88.3 86.3 94.05 88.41 91.71 94.5 94.6 92
22/11/2018 16:02:17 85.13 85.58 90.83 88.3 88.3 86.3 94.43 88.57 91.62 94.5 94.6 92
22/11/2018 16:02:18 84.06 85.22 90.83 88.3 88.3 86.3 92.19 88.51 91.61 94.5 94.6 92
22/11/2018 16:02:19 85.7 85.85 90.83 88.3 88.3 86.3 94.65 88.63 91.61 94.5 94.6 92
22/11/2018 16:02:20 83.74 85.84 90.83 88.3 88.3 86.3 93.93 88.58 91.61 94.5 94.6 92
22/11/2018 16:02:21 87.94 87.29 90.83 88.3 88.3 86.3 93.8 89.02 91.61 94.5 94.6 92
22/11/2018 16:02:22 86.28 86.98 90.83 88.3 88.3 86.3 94.13 89.32 91.61 94.5 94.6 92
22/11/2018 16:02:23 89.2 88.41 90.83 88.2 88.3 86.3 91.25 87.88 91.61 94.5 94.6 92
22/11/2018 16:02:24 86.28 88.41 90.83 88.2 88.3 86.3 88.98 86.77 91.61 94.5 94.6 92
22/11/2018 16:02:25 87.61 87.73 90.83 88.2 88.3 86.3 89.42 84.78 91.61 94.5 94.6 92
22/11/2018 16:02:26 87.85 87.95 90.46 88.2 88.3 86.3 90 84.49 91.61 94.4 94.6 92
22/11/2018 16:02:27 84.24 87.45 89.38 88.2 88.3 86.3 86.35 84.04 91.61 94.4 94.6 92
22/11/2018 16:02:28 87.86 87.25 89.03 88.2 88.3 86.3 91.05 84.39 91.61 94.4 94.6 92
22/11/2018 16:02:29 82.63 87.06 89.03 88.2 88.3 86.3 85.74 84.37 91.61 94.4 94.6 92
22/11/2018 16:02:30 85.47 85.66 89.03 88.2 88.3 86.3 87.92 82.55 91.61 94.4 94.6 92
22/11/2018 16:02:31 86.57 86.83 89.03 88.2 88.3 86.3 89.23 83.67 91.61 94.4 94.6 92
22/11/2018 16:02:32 83.91 86.09 88.96 88.2 88.3 86.3 93.48 86.81 91.61 94.4 94.6 92
22/11/2018 16:02:33 91.37 89.97 89.97 88.2 88.3 86.3 96.83 90.02 91.61 94.4 94.6 92
22/11/2018 16:02:34 85.52 89.92 89.97 88.2 88.3 86.3 94.44 90.14 91.61 94.4 94.6 92
22/11/2018 16:02:35 89.76 89.54 89.97 88.2 88.3 86.3 95.63 89.97 91.61 94.4 94.6 92
22/11/2018 16:02:36 88.96 90.09 90.09 88.2 88.3 86.3 95.93 90.22 91.61 94.4 94.6 92
22/11/2018 16:02:37 87.82 88.93 90.09 88.2 88.3 86.3 94.55 90.04 91.61 94.4 94.6 92
22/11/2018 16:02:38 91.08 90.54 90.54 88.2 88.3 86.3 96.59 90.56 91.61 94.4 94.6 92
22/11/2018 16:02:39 87.62 90.2 90.54 88.2 88.3 86.3 94.99 90.43 91.61 94.4 94.6 92
22/11/2018 16:02:40 87.16 88.93 90.54 88.2 88.3 86.3 93.49 89.77 91.61 94.4 94.6 92
22/11/2018 16:02:41 87.93 87.9 90.54 88.2 88.2 86.3 97.09 90.79 91.61 94.4 94.6 92
22/11/2018 16:02:42 86.22 87.91 90.54 88.2 88.2 86.3 97.82 92.06 92.06 94.5 94.6 92
22/11/2018 16:02:43 90.72 89.57 90.54 88.2 88.2 86.3 95.55 91.63 92.06 94.5 94.6 92
22/11/2018 16:02:44 86.57 89.43 90.54 88.2 88.2 86.3 95.28 90.79 92.06 94.5 94.6 92
22/11/2018 16:02:45 89.99 89.57 90.54 88.3 88.2 86.3 95.22 90.13 92.06 94.5 94.6 92
22/11/2018 16:02:46 87.3 89.74 90.54 88.3 88.2 86.3 97.55 91.64 92.06 94.6 94.6 92
22/11/2018 16:02:47 88.59 88.67 90.54 88.3 88.2 86.3 96.38 91.01 92.06 94.6 94.6 92
22/11/2018 16:02:48 90.66 90.19 90.54 88.3 88.2 86.3 95.29 90.99 92.06 94.6 94.6 92
22/11/2018 16:02:49 88.09 89.91 90.54 88.3 88.2 86.3 95.14 90.71 92.06 94.6 94.6 92
22/11/2018 16:02:50 87.57 88.94 90.54 88.3 88.2 86.3 95.18 89.78 92.06 94.6 94.6 92
22/11/2018 16:02:51 87.27 88.43 90.54 88.3 88.2 86.3 97.63 91.44 92.06 94.6 94.6 92.1
22/11/2018 16:02:52 87.66 88.16 90.54 88.3 88.2 86.3 90.74 91.08 92.06 94.6 94.6 92.1
22/11/2018 16:02:53 89.39 89.6 90.54 88.4 88.2 86.3 90.72 88.46 92.06 94.7 94.6 92.1
22/11/2018 16:02:54 85.88 88.46 90.54 88.4 88.2 86.3 88.43 86.41 92.06 94.7 94.6 92.1
22/11/2018 16:02:55 90.67 89.61 90.54 88.4 88.2 86.3 92.31 85.93 92.06 94.7 94.6 92.1
22/11/2018 16:02:56 83.05 89.62 90.54 88.4 88.2 86.3 86 85.96 92.06 94.7 94.6 92.1
22/11/2018 16:02:57 88.92 88.53 90.54 88.4 88.2 86.3 90.86 84.79 92.06 94.7 94.6 92.1
22/11/2018 16:02:58 89.69 89.57 90.54 88.4 88.2 86.3 91.53 85.7 92.06 94.7 94.6 92.1
22/11/2018 16:02:59 87.92 89.02 90.54 88.3 88.2 86.3 89.58 85.24 92.06 94.6 94.6 92.1
22/11/2018 16:03:00 88.02 88.8 90.54 88.4 88.2 86.3 90.38 85.01 92.06 94.6 94.6 92.1
22/11/2018 16:03:01 86.42 88.4 90.54 88.3 88.2 86.3 88.56 84.68 92.06 94.6 94.6 92.1
22/11/2018 16:03:02 88.94 88.89 90.54 88.3 88.2 86.3 90.33 84.69 92.06 94.6 94.6 92.1
22/11/2018 16:03:03 88.3 89.29 90.54 88.3 88.2 86.3 89.82 85.02 92.06 94.6 94.6 92.1
22/11/2018 16:03:04 86.35 88.35 90.54 88.3 88.2 86.3 88.5 84.17 92.06 94.6 94.6 92.1
22/11/2018 16:03:05 90.2 89.47 90.54 88.3 88.2 86.3 91.99 85.46 92.06 94.6 94.6 92.1
22/11/2018 16:03:06 86.53 89.14 90.54 88.3 88.2 86.3 88.54 85.29 92.06 94.6 94.6 92.1
22/11/2018 16:03:07 89.68 89.27 90.54 88.3 88.2 86.3 91.38 85.28 92.06 94.6 94.6 92.1
22/11/2018 16:03:08 89.09 89.92 90.2 88.3 88.2 86.3 91.16 85.88 92.06 94.6 94.6 92.1
22/11/2018 16:03:09 88.21 88.96 90.19 88.3 88.2 86.3 90.31 85.24 92.06 94.5 94.6 92.1
22/11/2018 16:03:10 88.87 89.07 90.19 88.3 88.2 86.3 91.22 85.61 92.06 94.5 94.6 92.1
22/11/2018 16:03:11 88.79 89.35 90.19 88.3 88.2 86.3 94.16 88.24 92.06 94.5 94.6 92.1
22/11/2018 16:03:12 92.19 91.37 91.37 88.3 88.2 86.3 96.72 90.24 91.64 94.5 94.6 92.1
22/11/2018 16:03:13 89.41 91.16 91.37 88.3 88.2 86.3 95.45 90.55 91.64 94.5 94.6 92.1
22/11/2018 16:03:14 91.63 91.56 91.56 88.3 88.2 86.3 96.72 90.76 91.64 94.5 94.6 92.1
22/11/2018 16:03:15 89.46 91.6 91.6 88.3 88.2 86.4 95.15 90.71 91.64 94.5 94.6 92.1
22/11/2018 16:03:16 87.22 90.39 91.6 88.3 88.2 86.4 94.86 90.37 91.44 94.5 94.6 92.1
22/11/2018 16:03:17 92.07 91.2 91.6 88.3 88.2 86.4 97.26 90.95 91.44 94.5 94.6 92.1
22/11/2018 16:03:18 90.27 91.21 91.6 88.3 88.2 86.4 94.97 90.98 91.44 94.5 94.6 92.1
22/11/2018 16:03:19 91.01 91 91.6 88.3 88.2 86.4 96.02 90.49 91.44 94.5 94.6 92.1
22/11/2018 16:03:20 85.81 90.7 91.6 88.3 88.2 86.4 96.02 90.6 91.44 94.5 94.6 92.1
22/11/2018 16:03:21 89.16 89.27 91.6 88.3 88.2 86.4 98.1 92.09 92.09 94.6 94.6 92.1
22/11/2018 16:03:22 91.22 90.68 91.6 88.3 88.2 86.4 96.69 91.88 92.09 94.6 94.6 92.1
22/11/2018 16:03:23 87.77 90.69 91.6 88.3 88.2 86.4 94.65 91.19 92.09 94.6 94.6 92.1
22/11/2018 16:03:24 91.17 90.85 91.6 88.3 88.3 86.4 96.05 90.73 92.09 94.6 94.6 92.1
22/11/2018 16:03:25 88.6 90.51 91.6 88.3 88.3 86.4 97.95 91.88 92.09 94.6 94.7 92.1
22/11/2018 16:03:26 88.24 89.33 91.6 88.3 88.3 86.4 95.23 91.69 92.09 94.6 94.7 92.1
22/11/2018 16:03:27 90.12 90.03 91.6 88.3 88.3 86.4 96.27 91.29 92.09 94.6 94.7 92.1
22/11/2018 16:03:28 87.41 89.55 91.6 88.3 88.3 86.4 94.99 90.48 92.09 94.6 94.7 92.1
22/11/2018 16:03:29 89.8 89.85 91.6 88.3 88.3 86.4 94.39 90.13 92.09 94.6 94.7 92.1
22/11/2018 16:03:30 89.23 89.41 91.6 88.3 88.3 86.4 98.22 91.61 92.09 94.6 94.7 92.1
22/11/2018 16:03:31 88.79 89.36 91.6 88.3 88.3 86.4 97.17 91.84 92.09 94.6 94.7 92.1
22/11/2018 16:03:32 86.19 89.43 91.6 88.3 88.3 86.4 94.25 91.63 92.09 94.6 94.7 92.1
22/11/2018 16:03:33 86.97 87.78 91.6 88.3 88.3 86.4 95.53 90.49 92.09 94.6 94.7 92.1
22/11/2018 16:03:34 87.17 87.16 91.6 88.3 88.3 86.4 94.82 90.02 92.09 94.6 94.7 92.1
22/11/2018 16:03:35 86.38 87.33 91.6 88.3 88.3 86.4 94.48 89.78 92.09 94.6 94.7 92.1
22/11/2018 16:03:36 87.45 87.56 91.6 88.3 88.3 86.4 96.23 90.32 92.09 94.5 94.7 92.1
22/11/2018 16:03:37 86.41 87.58 91.6 88.3 88.3 86.4 93.83 90.22 92.09 94.5 94.7 92.1
22/11/2018 16:03:38 86.74 87.09 91.6 88.3 88.3 86.4 94.69 89.79 92.09 94.5 94.7 92.1
22/11/2018 16:03:39 87.47 87.49 91.6 88.3 88.3 86.4 94.97 89.3 92.09 94.5 94.7 92.1
22/11/2018 16:03:40 85.13 87.34 91.6 88.3 88.3 86.4 97.49 91.43 92.09 94.5 94.7 92.1
22/11/2018 16:03:41 86.83 87.15 91.6 88.3 88.3 86.4 96.83 92.01 92.09 94.5 94.7 92.1
22/11/2018 16:03:42 86.39 87.28 91.6 88.3 88.3 86.4 95.23 91.07 92.09 94.5 94.7 92.2
22/11/2018 16:03:43 80.19 86.54 91.6 88.3 88.3 86.4 93.26 90.36 92.09 94.5 94.7 92.2
22/11/2018 16:03:44 87.79 86.68 91.6 88.3 88.3 86.4 95.38 89.56 92.09 94.5 94.7 92.2
22/11/2018 16:03:45 84.83 86.67 91.21 88.3 88.3 86.4 93.75 89.48 92.09 94.5 94.7 92.2
22/11/2018 16:03:46 88.78 88.18 91.21 88.2 88.3 86.4 96.02 90.16 92.09 94.5 94.7 92.2
22/11/2018 16:03:47 88.47 88.98 91.21 88.2 88.3 86.4 95.72 90.11 92.09 94.5 94.7 92.2
22/11/2018 16:03:48 83.23 88.1 91 88.2 88.3 86.4 91.96 89.96 92.09 94.5 94.7 92.2
22/11/2018 16:03:49 83.2 85.66 90.85 88.2 88.3 86.4 94.61 88.97 92.09 94.5 94.7 92.2
22/11/2018 16:03:50 84.87 85.4 90.85 88.2 88.3 86.4 97.73 91.2 92.09 94.5 94.7 92.2
22/11/2018 16:03:51 79.31 84.54 90.85 88.2 88.3 86.4 87.28 91.04 92.01 94.5 94.7 92.2
22/11/2018 16:03:52 78.08 82.19 90.85 88.2 88.3 86.4 81.71 87.4 92.01 94.5 94.7 92.2
22/11/2018 16:03:53 76.14 79.9 90.85 88.2 88.3 86.4 79.5 83.61 92.01 94.5 94.7 92.2
22/11/2018 16:03:54 74.17 78.32 90.51 88.2 88.3 86.4 78.33 80.16 92.01 94.4 94.7 92.2
22/11/2018 16:03:55 69.82 75.9 90.03 88.2 88.3 86.4 77.61 76.9 92.01 94.4 94.7 92.2
22/11/2018 16:03:56 68.34 73.24 90.03 88.1 88.3 86.4 74.69 74.49 92.01 94.4 94.7 92.2
22/11/2018 16:03:57 77.99 76.5 89.85 88.1 88.3 86.4 80.67 74.17 92.01 94.4 94.7 92.2
22/11/2018 16:03:58 77.56 77.65 89.85 88.1 88.3 86.4 82.16 76.14 92.01 94.4 94.7 92.2
22/11/2018 16:03:59 74.12 77.41 89.43 88.1 88.3 86.4 78.94 75.97 92.01 94.4 94.7 92.2
22/11/2018 16:04:00 75.66 76.47 89.43 88.1 88.3 86.4 83.57 77 92.01 94.4 94.7 92.2
22/11/2018 16:04:01 73.11 75.95 89.43 88.1 88.3 86.4 81.6 76.74 92.01 94.4 94.7 92.2
22/11/2018 16:04:02 74.25 74.4 88.98 88.1 88.3 86.4 82.05 76.49 92.01 94.4 94.7 92.2
22/11/2018 16:04:03 78.43 77.71 88.98 88.1 88.3 86.4 84.5 78.56 92.01 94.4 94.7 92.2
22/11/2018 16:04:04 80.49 79.62 88.98 88.1 88.3 86.4 87.23 80.69 92.01 94.3 94.7 92.2
22/11/2018 16:04:05 85.47 84.64 88.98 88.1 88.3 86.4 89.3 83.11 92.01 94.3 94.7 92.2
22/11/2018 16:04:06 83.13 84.85 88.98 88.1 88.3 86.4 86.31 82.93 92.01 94.3 94.7 92.2
22/11/2018 16:04:07 80.57 83.49 88.98 88.1 88.3 86.4 85.45 81.43 92.01 94.3 94.7 92.2
22/11/2018 16:04:08 80.41 81.98 88.98 88.1 88.3 86.4 86.84 81.25 92.01 94.3 94.7 92.2
22/11/2018 16:04:09 83.59 83.05 88.98 88.1 88.3 86.4 88.79 82.61 92.01 94.3 94.7 92.2
22/11/2018 16:04:10 80.84 82.78 88.98 88 88.3 86.4 86.17 82.6 92.01 94.3 94.7 92.2
22/11/2018 16:04:11 79.76 81.79 88.98 88 88.3 86.4 84.32 81.31 91.2 94.3 94.7 92.2
22/11/2018 16:04:12 79.55 80.7 88.98 88 88.3 86.4 84.36 79.84 91.2 94.3 94.6 92.2
22/11/2018 16:04:13 79.76 81 88.98 88 88.3 86.4 85.49 80 91.2 94.3 94.6 92.2
22/11/2018 16:04:14 80.25 80.29 88.98 88 88.3 86.4 87.11 80.96 91.2 94.3 94.6 92.2
22/11/2018 16:04:15 75.53 80.23 88.98 88 88.2 86.4 84.32 80.85 91.2 94.3 94.6 92.2
22/11/2018 16:04:16 78.34 78.62 88.98 88 88.2 86.4 84.27 79.64 91.2 94.2 94.6 92.2
22/11/2018 16:04:17 80.47 80.47 88.1 87.9 88.2 86.4 85.75 80.06 91.2 94.2 94.6 92.2
22/11/2018 16:04:18 79.16 79.75 85.66 87.9 88.2 86.4 85.84 79.97 91.2 94.2 94.6 92.2
22/11/2018 16:04:19 80.2 80.44 85.4 87.8 88.2 86.4 83.96 80.01 91.2 94.2 94.6 92.2
22/11/2018 16:04:20 75.12 80.14 84.85 87.8 88.2 86.4 85.51 80.35 91.04 94.2 94.6 92.2
22/11/2018 16:04:21 81.55 80.88 84.85 87.8 88.2 86.4 86.84 81.1 87.4 94.2 94.6 92.2
22/11/2018 16:04:22 83.98 83.24 84.85 87.8 88.2 86.4 89.23 82.95 83.61 94.2 94.6 92.2
22/11/2018 16:04:23 82.29 83.46 84.85 87.8 88.2 86.4 90.71 84.75 84.75 94.2 94.6 92.2
22/11/2018 16:04:24 92.25 91.07 91.07 87.8 88.2 86.4 94.98 88.37 88.37 94.2 94.6 92.2
22/11/2018 16:04:25 89.55 91.14 91.14 87.8 88.2 86.4 92.61 88.35 88.37 94.2 94.6 92.2
22/11/2018 16:04:26 89.6 90.19 91.14 87.8 88.2 86.4 91.71 87.18 88.37 94.1 94.6 92.2
22/11/2018 16:04:27 83.93 89.67 91.14 87.8 88.2 86.4 87.67 86.51 88.37 94.1 94.6 92.2
22/11/2018 16:04:28 82.71 86.96 91.14 87.8 88.2 86.4 85.03 84.2 88.37 94.1 94.5 92.2
22/11/2018 16:04:29 76.65 84.51 91.14 87.8 88.2 86.4 79.57 81.58 88.37 94 94.5 92.2
22/11/2018 16:04:30 76.44 81.25 91.14 87.8 88.2 86.4 80.36 78.37 88.37 94 94.5 92.2
22/11/2018 16:04:31 77.58 79.38 91.14 87.8 88.2 86.4 80.76 76.77 88.37 94 94.5 92.2
22/11/2018 16:04:32 80.53 80.39 91.14 87.8 88.2 86.4 83.55 77.51 88.37 94 94.5 92.2
22/11/2018 16:04:33 82.65 82.29 91.14 87.8 88.2 86.4 84.48 78.63 88.37 93.9 94.5 92.2
22/11/2018 16:04:34 79.6 82.4 91.14 87.8 88.2 86.4 83.23 79.03 88.37 93.9 94.5 92.2
22/11/2018 16:04:35 76.67 80.59 91.14 87.8 88.2 86.4 81.05 77.73 88.37 93.9 94.5 92.2
22/11/2018 16:04:36 78.39 78.73 91.14 87.8 88.2 86.4 81.55 76.46 88.37 93.9 94.5 92.2
22/11/2018 16:04:37 79.87 79.94 91.14 87.8 88.2 86.4 82.44 76.8 88.37 93.8 94.5 92.2
22/11/2018 16:04:38 83.76 83.65 91.14 87.7 88.2 86.4 85.49 79.55 88.37 93.8 94.5 92.2
22/11/2018 16:04:39 84.73 84.61 91.14 87.7 88.2 86.4 87.59 81.26 88.37 93.8 94.5 92.2
22/11/2018 16:04:40 82.51 84.41 91.14 87.7 88.2 86.4 85.12 81.18 88.37 93.8 94.5 92.2
22/11/2018 16:04:41 86.39 85.83 91.14 87.7 88.2 86.4 88.35 82.06 88.37 93.8 94.4 92.2
22/11/2018 16:04:42 85.97 86.15 91.14 87.7 88.2 86.4 88.07 82.72 88.37 93.8 94.4 92.2
22/11/2018 16:04:43 87.52 87 91.14 87.7 88.2 86.4 89.23 83.09 88.37 93.8 94.4 92.2
22/11/2018 16:04:44 86.87 87.37 91.14 87.7 88.2 86.4 88.63 83.4 88.37 93.8 94.4 92.2
22/11/2018 16:04:45 83.23 86.89 91.14 87.7 88.2 86.4 87.3 82.91 88.37 93.8 94.4 92.2
22/11/2018 16:04:46 85.61 86.12 91.14 87.7 88.1 86.4 87.58 82.73 88.37 93.8 94.4 92.2
22/11/2018 16:04:47 85.7 86.03 91.14 87.7 88.2 86.4 87.96 82.6 88.37 93.7 94.4 92.2
22/11/2018 16:04:48 84.37 85.92 91.14 87.7 88.1 86.4 86.45 82.29 88.37 93.7 94.4 92.2
22/11/2018 16:04:49 84.55 85.06 91.14 87.6 88.1 86.4 90.33 84.21 88.37 93.7 94.4 92.2
22/11/2018 16:04:50 88.41 87.74 91.14 87.6 88.2 86.4 91.7 85.23 88.37 93.7 94.4 92.2
22/11/2018 16:04:51 84.4 86.91 91.14 87.6 88.2 86.4 88.92 85.12 88.37 93.7 94.4 92.2
22/11/2018 16:04:52 86.01 86.12 91.14 87.6 88.1 86.4 91.85 85.46 88.37 93.7 94.4 92.2
22/11/2018 16:04:53 84.01 85.75 91.14 87.6 88.1 86.4 93.03 87.03 88.37 93.7 94.4 92.2
22/11/2018 16:04:54 86.78 86.13 91.14 87.6 88.1 86.4 93.24 87.49 88.35 93.7 94.4 92.2
22/11/2018 16:04:55 85.44 86.2 90.19 87.6 88.1 86.4 91.07 87.13 87.49 93.7 94.4 92.2
22/11/2018 16:04:56 85.37 86.4 89.67 87.6 88.1 86.4 91.81 86.38 87.49 93.7 94.4 92.2
22/11/2018 16:04:57 86.98 86.69 87.74 87.6 88.1 86.4 92.51 86.88 87.49 93.7 94.4 92.2
22/11/2018 16:04:58 85.03 86.3 87.74 87.6 88.1 86.4 90.21 86.4 87.49 93.7 94.4 92.2
22/11/2018 16:04:59 85.77 86.19 87.74 87.6 88.1 86.4 91.07 85.79 87.49 93.7 94.4 92.2
22/11/2018 16:05:00 83.64 85.67 87.74 87.6 88.1 86.4 91.88 86.2 87.49 93.7 94.4 92.2
22/11/2018 16:05:01 85.64 85.42 87.74 87.5 88.1 86.4 91.91 86.36 87.49 93.7 94.4 92.2
22/11/2018 16:05:02 86.87 86.36 87.74 87.5 88.1 86.4 95.14 88.83 88.83 93.7 94.4 92.2
22/11/2018 16:05:03 85.39 86.43 87.74 87.5 88.1 86.4 93.65 89.29 89.29 93.7 94.4 92.2
22/11/2018 16:05:04 86.06 86.24 87.74 87.5 88.1 86.4 89.02 88.02 89.29 93.6 94.4 92.2
22/11/2018 16:05:05 79.66 85.88 87.74 87.5 88.1 86.4 84.94 85.64 89.29 93.6 94.4 92.2
22/11/2018 16:05:06 72.17 83 87.74 87.5 88.1 86.4 78.5 82.73 89.29 93.6 94.4 92.2
22/11/2018 16:05:07 71.58 79.28 87.74 87.5 88.1 86.4 76.22 79.08 89.29 93.6 94.3 92.2
22/11/2018 16:05:08 78.38 78.11 87.74 87.4 88.1 86.4 82.29 76.61 89.29 93.6 94.3 92.2
22/11/2018 16:05:09 78.72 79.29 87.74 87.4 88.1 86.4 82.88 77.55 89.29 93.6 94.3 92.2
22/11/2018 16:05:10 70.85 78.27 87.74 87.4 88.1 86.4 77.87 76.86 89.29 93.5 94.3 92.2
22/11/2018 16:05:11 67.97 75.11 87.74 87.4 88.1 86.4 76.73 74.52 89.29 93.5 94.3 92.2
22/11/2018 16:05:12 79.79 78.88 87.74 87.4 88 86.4 87.96 81.55 89.29 93.5 94.3 92.2
22/11/2018 16:05:13 84.25 83.22 87.74 87.4 88 86.4 89.13 82.92 89.29 93.5 94.3 92.2
22/11/2018 16:05:14 78.04 83.06 87.74 87.4 88 86.4 85.13 82.81 89.29 93.5 94.3 92.2
22/11/2018 16:05:15 80.55 81.11 87.74 87.3 88 86.4 83.79 80.79 89.29 93.5 94.3 92.2
22/11/2018 16:05:16 82.38 82.68 87.74 87.3 88 86.4 85.46 80.3 89.29 93.5 94.3 92.2
22/11/2018 16:05:17 80.27 81.4 87.74 87.3 88 86.4 84.25 79.44 89.29 93.5 94.3 92.2
22/11/2018 16:05:18 78.58 81.2 87.74 87.3 88 86.4 82.71 79.28 89.29 93.5 94.3 92.2
22/11/2018 16:05:19 75.65 79.37 87.74 87.3 88 86.4 82.3 77.62 89.29 93.4 94.2 92.2
22/11/2018 16:05:20 83.89 83.25 86.91 87.3 88 86.4 90.54 83.16 89.29 93.4 94.2 92.2
22/11/2018 16:05:21 79.75 83.64 86.69 87.3 88 86.4 84.57 83.2 89.29 93.4 94.2 92.2
22/11/2018 16:05:22 75.48 80.86 86.69 87.3 88 86.4 88.05 82.49 89.29 93.4 94.2 92.2
22/11/2018 16:05:23 79.67 79.47 86.69 87.2 87.9 86.4 87.46 82.78 89.29 93.3 94.2 92.2
22/11/2018 16:05:24 75.07 79.04 86.69 87.2 87.9 86.4 84.4 81.78 89.29 93.3 94.2 92.2
22/11/2018 16:05:25 78.4 78.1 86.69 87.2 87.9 86.4 89.33 82.85 89.29 93.3 94.2 92.2
22/11/2018 16:05:26 78.99 79.24 86.69 87.2 87.9 86.4 85.01 82.18 89.29 93.2 94.2 92.2
22/11/2018 16:05:27 74.82 78.44 86.43 87.2 87.9 86.4 79.76 80.42 89.29 93.2 94.1 92.2
22/11/2018 16:05:28 72.66 76.66 86.43 87.2 87.9 86.4 77.47 77.51 89.29 93.1 94.1 92.2
22/11/2018 16:05:29 75.46 75.54 86.43 87.2 87.9 86.4 80.01 74.83 89.29 93.1 94.1 92.2
22/11/2018 16:05:30 79.5 78.78 86.43 87.2 87.9 86.4 82.6 76.56 89.29 93.1 94.1 92.2
22/11/2018 16:05:31 85.99 84.49 86.43 87.2 87.9 86.4 87.67 80.73 89.29 93.1 94.1 92.2
22/11/2018 16:05:32 87.09 87 87 87.2 87.9 86.4 88.71 82.83 89.29 93 94.1 92.2
22/11/2018 16:05:33 86.6 86.57 87 87.2 87.9 86.4 87.99 82.31 88.02 93 94.1 92.2
22/11/2018 16:05:34 86.12 86.76 87 87.2 87.9 86.4 87.23 82.35 85.64 93 94.1 92.2
22/11/2018 16:05:35 86.34 87.59 87.59 87.2 87.9 86.4 88.36 83.38 83.38 93 94.1 92.2
22/11/2018 16:05:36 82.03 85.84 87.59 87.2 87.9 86.4 89.05 83.39 83.39 93 94.1 92.2
22/11/2018 16:05:37 90.07 88.68 88.68 87.2 87.9 86.4 93.32 86.39 86.39 93 94.1 92.2
22/11/2018 16:05:38 83.53 88.72 88.72 87.2 87.9 86.4 87.01 86.27 86.39 93 94 92.2
22/11/2018 16:05:39 88.37 88.29 88.72 87.2 87.9 86.4 91.57 85.54 86.39 93 94 92.2
22/11/2018 16:05:40 84.34 87.87 88.72 87.1 87.9 86.4 88.82 85.1 86.39 92.9 94 92.2
22/11/2018 16:05:41 80.02 85.5 88.72 86.8 87.9 86.4 89.67 84.79 86.39 92.8 94 92.2
22/11/2018 16:05:42 81.99 82.72 88.72 86.8 87.8 86.4 87.17 83.82 86.39 92.8 94 92.2
22/11/2018 16:05:43 82.3 82.91 88.72 86.8 87.8 86.4 90.74 84.62 86.39 92.8 94 92.2
22/11/2018 16:05:44 79.49 82.3 88.72 86.8 87.8 86.4 90.85 85.72 86.39 92.8 94 92.2
22/11/2018 16:05:45 81.78 81.67 88.72 86.7 87.8 86.4 93.93 87.55 87.55 92.8 94 92.2
22/11/2018 16:05:46 86.61 85.65 88.72 86.8 87.8 86.4 92.99 87.68 87.68 92.8 94 92.2
22/11/2018 16:05:47 87.43 86.79 88.72 86.8 87.8 86.4 94.18 88.26 88.26 92.8 93.9 92.2
22/11/2018 16:05:48 85.97 87.61 88.72 86.8 87.8 86.4 93.03 88.66 88.66 92.8 94 92.2
22/11/2018 16:05:49 82.37 85.78 88.72 86.8 87.8 86.4 93.75 88.09 88.66 92.8 93.9 92.2
22/11/2018 16:05:50 83.71 84.21 88.72 86.8 87.8 86.4 93.21 88.15 88.66 92.8 93.9 92.2
22/11/2018 16:05:51 86.51 85.82 88.72 86.8 87.8 86.4 94.28 88.31 88.66 92.8 93.9 92.2
22/11/2018 16:05:52 85.28 86.29 88.72 86.8 87.8 86.4 93.73 88.8 88.8 92.8 93.9 92.2
22/11/2018 16:05:53 84.92 85.4 88.72 86.8 87.8 86.4 97.47 90.8 90.8 92.8 93.9 92.2
22/11/2018 16:05:54 86.85 86.71 88.72 86.8 87.8 86.4 95.22 90.76 90.8 92.9 93.9 92.2
22/11/2018 16:05:55 87.91 87.53 88.72 86.8 87.8 86.4 96.4 90.71 90.8 92.9 93.9 92.2
22/11/2018 16:05:56 88.78 88.97 88.97 86.8 87.8 86.4 97.16 91.4 91.4 92.9 93.9 92.2
22/11/2018 16:05:57 85.03 88.1 88.97 86.8 87.8 86.4 96.7 91.34 91.4 93 93.9 92.2
22/11/2018 16:05:58 86.51 86.67 88.97 86.8 87.8 86.4 95.44 91.22 91.4 93 93.9 92.2
22/11/2018 16:05:59 89.02 88.5 88.97 86.9 87.8 86.4 97.21 91.28 91.4 93 93.9 92.2
22/11/2018 16:06:00 87.93 88.82 88.97 86.9 87.8 86.4 97.16 91.6 91.6 93 94 92.2
22/11/2018 16:06:01 86.28 88.02 88.97 86.9 87.8 86.4 95.72 91.5 91.6 93.1 94 92.2
22/11/2018 16:06:02 82.18 87.17 88.97 86.9 87.8 86.4 88.89 90.19 91.6 93.1 94 92.2
22/11/2018 16:06:03 88.16 87.22 88.97 86.9 87.8 86.4 92.24 87.31 91.6 93.1 93.9 92.2
22/11/2018 16:06:04 85.6 87.41 88.97 86.9 87.8 86.4 91.09 86.83 91.6 93.1 93.9 92.2
22/11/2018 16:06:05 88.03 87.42 88.97 86.9 87.8 86.4 92.41 86.58 91.6 93.1 93.9 92.2
22/11/2018 16:06:06 87.06 88.09 88.97 86.9 87.8 86.4 90.91 86.77 91.6 93.1 93.9 92.2
22/11/2018 16:06:07 88.45 88.56 88.97 87 87.8 86.4 91.91 86.46 91.6 93.1 93.9 92.2
22/11/2018 16:06:08 86.25 88.54 88.97 87 87.8 86.4 90.48 86.44 91.6 93.1 93.9 92.2
22/11/2018 16:06:09 88.61 88.22 88.97 87 87.8 86.4 93.56 87.27 91.6 93.1 93.9 92.2
22/11/2018 16:06:10 87.94 88.91 88.97 87 87.8 86.4 91.88 87.83 91.6 93.1 93.9 92.2
22/11/2018 16:06:11 87.5 87.79 88.97 87 87.8 86.4 91.77 86.42 91.6 93.1 93.9 92.2
22/11/2018 16:06:12 87.7 88.2 88.97 87 87.8 86.4 91.22 86.35 91.6 93.1 93.9 92.2
22/11/2018 16:06:13 88.89 88.58 88.97 87 87.8 86.4 92.9 86.8 91.6 93.2 93.9 92.2
22/11/2018 16:06:14 88.23 88.78 88.97 87 87.8 86.4 92.71 87.45 91.6 93.2 93.9 92.2
22/11/2018 16:06:15 86.05 88.22 88.97 87 87.8 86.4 88.9 86.64 91.6 93.2 93.9 92.2
22/11/2018 16:06:16 90.16 89.45 89.45 87 87.8 86.5 93.91 87.48 91.6 93.2 94 92.2
22/11/2018 16:06:17 89.57 89.92 89.92 87 87.8 86.5 93.41 88.12 91.6 93.2 94 92.2
22/11/2018 16:06:18 88.19 89.33 89.92 87 87.8 86.5 97.42 90.73 91.6 93.2 94 92.2
22/11/2018 16:06:19 87.89 88.82 89.92 87.1 87.8 86.5 96.08 90.61 91.6 93.2 94 92.2
22/11/2018 16:06:20 88.52 88.6 89.92 87 87.8 86.5 96.63 90.92 91.6 93.3 94 92.2
22/11/2018 16:06:21 85.59 88.49 89.92 87 87.8 86.5 96.25 90.89 91.6 93.3 94 92.3
22/11/2018 16:06:22 87.03 87.29 89.92 87 87.8 86.5 97.08 91.12 91.6 93.3 94 92.3
22/11/2018 16:06:23 86.05 87 89.92 87 87.8 86.5 94.95 91.12 91.6 93.3 94 92.3
22/11/2018 16:06:24 88.32 87.71 89.92 87 87.8 86.5 96.15 90.52 91.6 93.3 94 92.3
22/11/2018 16:06:25 88.25 88.18 89.92 87 87.8 86.5 96.26 90.56 91.6 93.3 94 92.3
22/11/2018 16:06:26 86.99 87.9 89.92 86.9 87.8 86.5 97.49 91.57 91.6 93.3 94 92.3
22/11/2018 16:06:27 87.63 88.13 89.92 86.9 87.8 86.5 94.96 91.26 91.6 93.3 94 92.3
22/11/2018 16:06:28 85.54 87.34 89.92 86.9 87.8 86.5 95.85 90.39 91.6 93.4 94 92.3
22/11/2018 16:06:29 86.57 86.86 89.92 86.9 87.8 86.5 96.41 90.61 91.6 93.4 94 92.3
22/11/2018 16:06:30 87.5 87.46 89.92 86.9 87.9 86.5 96.82 91.09 91.57 93.4 94 92.3
22/11/2018 16:06:31 87.82 87.96 89.92 86.9 87.9 86.5 96.8 91.57 91.57 93.4 94 92.3
22/11/2018 16:06:32 88.03 88.26 89.92 86.8 87.9 86.5 95.92 91.03 91.57 93.4 94.1 92.3
22/11/2018 16:06:33 86.93 88.33 89.92 86.8 87.9 86.5 96.95 91.25 91.57 93.4 94.1 92.3
22/11/2018 16:06:34 87.94 88.13 89.92 86.8 87.9 86.5 97.68 91.77 91.77 93.4 94.1 92.3
22/11/2018 16:06:35 87.53 88.35 89.92 86.8 87.9 86.5 95.91 92.03 92.03 93.4 94.1 92.3
22/11/2018 16:06:36 91.87 91.2 91.2 86.8 87.9 86.5 97.5 91.57 92.03 93.4 94.1 92.3
22/11/2018 16:06:37 91.14 91.97 91.97 86.8 87.9 86.5 97.31 91.95 92.03 93.4 94.1 92.3
22/11/2018 16:06:38 91.05 91.64 91.97 86.8 87.9 86.5 97.78 91.94 92.03 93.4 94.1 92.3
22/11/2018 16:06:39 87.32 90.85 91.97 86.8 87.9 86.5 96.99 91.99 92.03 93.4 94.1 92.3
22/11/2018 16:06:40 88.6 89.08 91.97 86.8 87.9 86.5 96.01 91.43 92.03 93.4 94.1 92.3
22/11/2018 16:06:41 89.4 89.37 91.97 86.8 87.9 86.5 96.84 91.27 92.03 93.4 94.1 92.3
22/11/2018 16:06:42 88.56 89.22 91.97 86.8 87.9 86.5 96.5 91.18 92.03 93.4 94.1 92.3
22/11/2018 16:06:43 86.93 88.98 91.97 86.8 87.9 86.5 92.87 90.9 92.03 93.4 94.1 92.3
22/11/2018 16:06:44 87.78 88.61 91.97 86.8 87.9 86.5 91.57 88.91 92.03 93.4 94.1 92.3
22/11/2018 16:06:45 88.3 88.29 91.97 86.8 87.9 86.5 92.39 87.31 92.03 93.4 94.1 92.3
22/11/2018 16:06:46 87.53 88.01 91.97 86.8 87.9 86.5 93.31 87.56 92.03 93.4 94.1 92.3
22/11/2018 16:06:47 89.31 89.03 91.97 86.8 87.9 86.5 95.98 89.7 92.03 93.4 94.1 92.3
22/11/2018 16:06:48 88.16 88.88 91.97 86.8 87.9 86.5 96 90.21 92.03 93.4 94.1 92.3
22/11/2018 16:06:49 90.14 89.66 91.97 86.8 87.9 86.5 96.56 90.57 92.03 93.4 94.1 92.3
22/11/2018 16:06:50 93.38 92.64 92.64 86.8 87.9 86.5 97.46 91.36 92.03 93.4 94.1 92.3
22/11/2018 16:06:51 92.89 93.38 93.38 86.8 88 86.5 97.61 91.9 92.03 93.4 94.1 92.3
22/11/2018 16:06:52 92.97 93.05 93.38 86.9 88 86.5 97.86 92.07 92.07 93.4 94.1 92.3
22/11/2018 16:06:53 92.93 93.49 93.49 86.9 88 86.5 97.88 92.4 92.4 93.4 94.2 92.3
22/11/2018 16:06:54 90.18 92.68 93.49 87 88 86.5 96.49 92.02 92.4 93.4 94.2 92.3
22/11/2018 16:06:55 90.88 91.75 93.49 87 88 86.5 96.74 91.5 92.4 93.4 94.2 92.4
22/11/2018 16:06:56 89.57 90.94 93.49 87 88 86.5 96.48 91.24 92.4 93.4 94.2 92.4
22/11/2018 16:06:57 89.19 89.99 93.49 87 88 86.5 95.62 91.06 92.4 93.4 94.2 92.4
22/11/2018 16:06:58 90.66 90.42 93.49 87 88 86.5 94.73 90.18 92.4 93.4 94.2 92.4
22/11/2018 16:06:59 91.8 91.54 93.49 87 88 86.5 98.01 91.74 92.4 93.5 94.2 92.4
22/11/2018 16:07:00 90.24 91.46 93.49 87 88 86.5 96.2 91.71 92.4 93.5 94.2 92.4
22/11/2018 16:07:01 89.71 90.76 93.49 87 88 86.5 97.08 91.44 92.4 93.5 94.2 92.4
22/11/2018 16:07:02 91.85 91.47 93.49 87 88 86.6 97.56 91.72 92.4 93.5 94.2 92.4
22/11/2018 16:07:03 92.36 92.28 93.49 87.1 88 86.6 98.53 92.54 92.54 93.5 94.2 92.4
22/11/2018 16:07:04 91.05 91.99 93.49 87.1 88 86.6 97.35 92.73 92.73 93.5 94.2 92.4
22/11/2018 16:07:05 89.47 91.17 93.49 87.1 88 86.6 96.74 91.65 92.73 93.6 94.2 92.4
22/11/2018 16:07:06 88.84 90.37 93.49 87.1 88 86.6 96.47 91.44 92.73 93.6 94.2 92.4
22/11/2018 16:07:07 91.89 91.33 93.49 87.1 88 86.6 98.47 92.36 92.73 93.6 94.2 92.4
22/11/2018 16:07:08 89.52 91.23 93.49 87.2 88 86.6 96.62 92.5 92.73 93.6 94.2 92.4
22/11/2018 16:07:09 91.06 90.99 93.49 87.2 88 86.6 97.18 91.68 92.73 93.6 94.2 92.4
22/11/2018 16:07:10 89.64 90.76 93.49 87.2 88 86.6 96.69 91.49 92.73 93.6 94.2 92.4
22/11/2018 16:07:11 88.01 89.8 93.49 87.2 88 86.6 97.52 91.64 92.73 93.6 94.2 92.4
22/11/2018 16:07:12 89.11 89.37 93.49 87.2 88 86.6 96.92 91.71 92.73 93.6 94.2 92.4
22/11/2018 16:07:13 89.28 89.37 93.49 87.2 88 86.6 96.07 91.26 92.73 93.6 94.2 92.4
22/11/2018 16:07:14 88.09 89.28 93.49 87.2 88 86.6 95.84 90.91 92.73 93.7 94.2 92.4
22/11/2018 16:07:15 87.9 88.85 93.49 87.2 88 86.6 96.39 90.79 92.73 93.7 94.2 92.4
22/11/2018 16:07:16 85.37 88 93.49 87.2 88 86.6 88.95 90.61 92.73 93.7 94.2 92.4
22/11/2018 16:07:17 86.96 87.1 93.49 87.2 88 86.6 91 87.42 92.73 93.7 94.2 92.4
22/11/2018 16:07:18 88.22 88.05 93.49 87.2 88 86.6 90.99 86.47 92.73 93.7 94.2 92.4
22/11/2018 16:07:19 86.97 87.95 93.49 87.2 88 86.6 90.06 85.81 92.73 93.6 94.2 92.4
22/11/2018 16:07:20 87.53 87.96 93.49 87.2 88 86.6 91.46 85.97 92.73 93.6 94.2 92.4
22/11/2018 16:07:21 85.09 87.59 93.49 87.2 88 86.6 87.6 85.58 92.73 93.6 94.2 92.4
22/11/2018 16:07:22 88.75 88.22 93.49 87.2 88 86.6 91.76 85.66 92.73 93.6 94.2 92.4
22/11/2018 16:07:23 88.17 88.22 92.68 87.2 88 86.6 91.16 85.52 92.73 93.6 94.2 92.4
22/11/2018 16:07:24 89.81 89.63 92.28 87.3 88 86.6 97.53 90.54 92.73 93.6 94.2 92.4
22/11/2018 16:07:25 89.6 89.76 92.28 87.3 88 86.6 95.73 90.69 92.73 93.7 94.2 92.4
22/11/2018 16:07:26 89.61 89.78 92.28 87.3 88 86.6 96.3 90.57 92.73 93.7 94.2 92.4
22/11/2018 16:07:27 89.81 89.96 92.28 87.3 88 86.6 97.43 91.36 92.73 93.7 94.2 92.4
22/11/2018 16:07:28 88.36 89.97 92.28 87.3 88 86.6 96.78 91.28 92.73 93.7 94.2 92.4
22/11/2018 16:07:29 85.65 88.95 92.28 87.3 88 86.6 95.05 91.18 92.73 93.8 94.2 92.4
22/11/2018 16:07:30 87.23 87.44 92.28 87.3 88 86.6 94.83 90.08 92.73 93.8 94.2 92.4
22/11/2018 16:07:31 89.71 89.08 92.28 87.3 88 86.6 95.82 90.06 92.73 93.8 94.2 92.4
22/11/2018 16:07:32 91.37 90.95 92.28 87.3 88 86.6 97.04 91.16 92.73 93.8 94.2 92.4
22/11/2018 16:07:33 89.45 90.68 91.99 87.3 88 86.6 96.23 91.56 92.73 93.8 94.2 92.5
22/11/2018 16:07:34 86.5 90.19 91.33 87.3 88 86.6 96.16 90.93 92.5 93.8 94.2 92.5
22/11/2018 16:07:35 87.23 88.31 91.33 87.3 88 86.6 96.38 90.8 92.5 93.8 94.2 92.5
22/11/2018 16:07:36 86.4 87.58 91.33 87.3 88 86.6 96.32 90.84 92.5 93.8 94.2 92.5
22/11/2018 16:07:37 86.84 87.62 91.23 87.3 88 86.6 96.1 91.09 92.5 93.8 94.3 92.5
22/11/2018 16:07:38 86.3 86.8 90.99 87.3 88 86.6 96.45 90.91 91.71 93.8 94.3 92.5
22/11/2018 16:07:39 87.97 87.94 90.95 87.3 88 86.6 96.81 91.37 91.71 93.8 94.3 92.5
22/11/2018 16:07:40 87.94 87.93 90.95 87.3 88 86.6 97.2 91.45 91.71 93.9 94.3 92.5
22/11/2018 16:07:41 89.45 89.28 90.95 87.3 88 86.6 96.85 91.93 91.93 93.9 94.3 92.5
22/11/2018 16:07:42 88.62 89.62 90.95 87.3 88 86.6 96.49 91.13 91.93 93.8 94.3 92.5
22/11/2018 16:07:43 88.76 89.06 90.95 87.3 88 86.6 96.84 91.34 91.93 93.8 94.3 92.5
22/11/2018 16:07:44 87.63 89.17 90.95 87.3 88 86.6 96.89 91.46 91.93 93.9 94.3 92.5
22/11/2018 16:07:45 88.63 88.84 90.95 87.3 88 86.6 96.84 91.48 91.93 93.9 94.3 92.5
22/11/2018 16:07:46 89.52 89.19 90.95 87.3 88 86.6 96.28 91.14 91.93 93.9 94.3 92.5
22/11/2018 16:07:47 87.41 89.19 90.95 87.3 88 86.6 96.51 91.06 91.93 93.9 94.3 92.5
22/11/2018 16:07:48 89.78 89.54 90.95 87.3 88 86.6 94.95 91.18 91.93 93.9 94.3 92.5
22/11/2018 16:07:49 88.93 89.69 90.95 87.3 88 86.6 97.25 91.33 91.93 93.9 94.3 92.5
22/11/2018 16:07:50 90.48 90.26 90.95 87.3 88 86.6 96.76 91.07 91.93 93.9 94.3 92.5
22/11/2018 16:07:51 91.96 91.66 91.66 87.3 88 86.6 97.31 91.52 91.93 93.9 94.3 92.5
22/11/2018 16:07:52 89.62 91.95 91.95 87.3 88 86.6 96.91 91.73 91.93 93.9 94.3 92.5
22/11/2018 16:07:53 88.94 90.44 91.95 87.3 88 86.6 97.23 91.53 91.93 93.9 94.3 92.5
22/11/2018 16:07:54 87.58 89.67 91.95 87.3 88 86.7 95.67 91.61 91.93 93.9 94.3 92.5
22/11/2018 16:07:55 88.59 88.96 91.95 87.3 88 86.7 96.12 90.95 91.93 94 94.3 92.5
22/11/2018 16:07:56 89.03 88.89 91.95 87.4 88 86.7 96.72 90.84 91.93 94 94.3 92.5
22/11/2018 16:07:57 91.02 90.38 91.95 87.4 88 86.7 98.35 92.22 92.22 94 94.3 92.5
22/11/2018 16:07:58 88.29 90.22 91.95 87.4 88 86.7 95.94 92.1 92.22 94 94.3 92.5
22/11/2018 16:07:59 88.66 89.37 91.95 87.4 88 86.7 96.71 91.29 92.22 94 94.3 92.5
22/11/2018 16:08:00 89.64 90.03 91.95 87.4 88 86.7 97.26 91.7 92.22 94.1 94.3 92.5
22/11/2018 16:08:01 89.95 90.02 91.95 87.4 88 86.7 97.24 91.61 92.22 94.1 94.3 92.5
22/11/2018 16:08:02 96.01 94.78 94.78 87.5 88 86.7 98.83 92.72 92.72 94.1 94.3 92.5
22/11/2018 16:08:03 92.09 95.05 95.05 87.5 88.1 86.7 97.46 92.84 92.84 94.2 94.3 92.5
22/11/2018 16:08:04 92.19 93.42 95.05 87.5 88.1 86.7 97.32 92.21 92.84 94.2 94.3 92.5
22/11/2018 16:08:05 87.69 92.39 95.05 87.5 88.1 86.7 94.88 91.7 92.84 94.2 94.3 92.5
22/11/2018 16:08:06 90.09 90.34 95.05 87.5 88.1 86.7 92.46 90.07 92.84 94.2 94.3 92.6
22/11/2018 16:08:07 88.38 90.16 95.05 87.5 88.1 86.7 90.92 88.3 92.84 94.2 94.3 92.6
22/11/2018 16:08:08 94.32 93.5 95.05 87.6 88.1 86.7 95.72 89.45 92.84 94.2 94.3 92.6
22/11/2018 16:08:09 92.78 94.06 95.05 87.6 88.1 86.7 94.58 90.01 92.84 94.2 94.3 92.6
22/11/2018 16:08:10 90.36 92.86 95.05 87.6 88.1 86.7 92.85 88.99 92.84 94.2 94.3 92.6
22/11/2018 16:08:11 92.31 92.19 95.05 87.6 88.1 86.7 95.08 88.87 92.84 94.2 94.3 92.6
22/11/2018 16:08:12 90.71 91.66 95.05 87.6 88.1 86.7 92.99 88.57 92.84 94.2 94.3 92.6
22/11/2018 16:08:13 91.27 91.54 95.05 87.6 88.1 86.7 94.28 88.65 92.84 94.2 94.3 92.6
22/11/2018 16:08:14 89.51 91.69 95.05 87.6 88.1 86.7 95.59 89.88 92.84 94.2 94.3 92.6
22/11/2018 16:08:15 93.44 92.85 95.05 87.7 88.1 86.7 96.75 90.8 92.84 94.2 94.4 92.6
22/11/2018 16:08:16 93.9 93.82 95.05 87.7 88.1 86.7 97.24 91.56 92.84 94.2 94.4 92.6
22/11/2018 16:08:17 94.61 94.62 95.05 87.7 88.2 86.7 97.23 91.79 92.84 94.2 94.4 92.6
22/11/2018 16:08:18 93.54 94.41 95.05 87.8 88.2 86.7 97.03 91.72 92.84 94.2 94.4 92.6
22/11/2018 16:08:19 93.11 93.82 95.05 87.8 88.2 86.7 95.77 91.4 92.84 94.2 94.4 92.6
22/11/2018 16:08:20 95.23 95.09 95.09 87.8 88.2 86.8 97.63 91.73 92.84 94.2 94.4 92.6
22/11/2018 16:08:21 91.39 94.33 95.09 87.9 88.2 86.8 96.71 91.57 92.84 94.2 94.4 92.6
22/11/2018 16:08:22 87.67 92.69 95.09 87.8 88.2 86.8 96.88 91.59 92.84 94.2 94.4 92.6
22/11/2018 16:08:23 88.85 90.21 95.09 87.8 88.2 86.8 95.96 91.13 92.84 94.2 94.4 92.6
22/11/2018 16:08:24 88.47 89.45 95.09 87.8 88.2 86.8 96.73 91.11 92.84 94.2 94.4 92.6
22/11/2018 16:08:25 88.31 89.05 95.09 87.8 88.2 86.8 97.33 91.47 92.84 94.2 94.4 92.6
22/11/2018 16:08:26 91.51 90.92 95.09 87.9 88.2 86.8 97.43 91.71 92.84 94.3 94.4 92.6
22/11/2018 16:08:27 91.93 91.83 95.09 87.9 88.2 86.8 96.98 91.52 92.84 94.3 94.4 92.6
22/11/2018 16:08:28 91.64 92.26 95.09 87.9 88.2 86.8 97.31 91.8 92.84 94.3 94.4 92.6
22/11/2018 16:08:29 90.95 91.49 95.09 87.9 88.2 86.8 97.52 91.82 92.84 94.3 94.4 92.6
22/11/2018 16:08:30 91.15 91.93 95.09 87.9 88.2 86.8 98.52 92.44 92.84 94.3 94.4 92.6
22/11/2018 16:08:31 89.87 90.88 95.09 87.9 88.2 86.8 96.36 92.52 92.84 94.3 94.4 92.6
22/11/2018 16:08:32 89.31 90.63 95.09 87.9 88.2 86.8 96.34 91.54 92.84 94.3 94.4 92.6
22/11/2018 16:08:33 89.07 89.78 95.09 87.9 88.2 86.8 100.25 94.09 94.09 94.3 94.4 92.6
22/11/2018 16:08:34 90.13 90.33 95.09 87.9 88.2 86.8 101.67 96.21 96.21 94.4 94.5 92.6
22/11/2018 16:08:35 92.24 91.86 95.09 88 88.2 86.8 100.73 97.09 97.09 94.4 94.5 92.6
22/11/2018 16:08:36 89.65 91.29 95.09 88 88.2 86.8 96.53 94.94 97.09 94.4 94.5 92.6
22/11/2018 16:08:37 90.28 90.57 95.09 88 88.3 86.8 97.31 92.87 97.09 94.5 94.5 92.7
22/11/2018 16:08:38 89.64 90.8 95.09 88 88.3 86.8 97.72 92.16 97.09 94.5 94.5 92.7
22/11/2018 16:08:39 91.42 91 95.09 88 88.3 86.8 97.46 92.46 97.09 94.5 94.5 92.7
22/11/2018 16:08:40 93.36 92.99 95.09 88.1 88.3 86.8 98.09 92.47 97.09 94.5 94.5 92.7
22/11/2018 16:08:41 89.39 92.84 95.09 88.1 88.3 86.8 97.18 92.25 97.09 94.5 94.5 92.7
22/11/2018 16:08:42 89.13 90.62 95.09 88.1 88.3 86.8 96.96 91.76 97.09 94.5 94.5 92.7
22/11/2018 16:08:43 87.34 89.86 95.09 88.1 88.3 86.8 97 91.58 97.09 94.5 94.5 92.7
22/11/2018 16:08:44 88.81 88.8 95.09 88.1 88.3 86.8 96.03 91.34 97.09 94.5 94.5 92.7
22/11/2018 16:08:45 90.91 90.68 95.09 88.1 88.3 86.8 96.68 91.18 97.09 94.5 94.5 92.7
22/11/2018 16:08:46 91.16 91.27 95.09 88.1 88.3 86.8 97.54 91.82 97.09 94.5 94.5 92.7
22/11/2018 16:08:47 86.33 91.28 95.09 88.1 88.3 86.8 96.35 91.85 97.09 94.5 94.5 92.7
22/11/2018 16:08:48 90.73 90.51 95.09 88.1 88.3 86.8 97.13 91.39 97.09 94.6 94.5 92.7
22/11/2018 16:08:49 89.68 90.46 95.09 88.2 88.3 86.8 96.89 91.55 97.09 94.6 94.5 92.7
22/11/2018 16:08:50 89.06 90.26 94.33 88.2 88.3 86.8 96.82 91.5 97.09 94.6 94.5 92.7
22/11/2018 16:08:51 88.92 89.98 92.99 88.2 88.3 86.8 97.08 91.45 97.09 94.6 94.5 92.7
22/11/2018 16:08:52 89.73 89.62 92.99 88.2 88.3 86.8 96.1 91.39 97.09 94.6 94.5 92.7
22/11/2018 16:08:53 87.83 89.68 92.99 88.2 88.3 86.8 96.18 91.09 97.09 94.6 94.5 92.7
22/11/2018 16:08:54 89.17 89.05 92.99 88.2 88.3 86.8 96.45 90.83 97.09 94.6 94.5 92.7
22/11/2018 16:08:55 86.3 89.47 92.99 88.2 88.3 86.8 95.96 90.79 97.09 94.7 94.5 92.7
22/11/2018 16:08:56 88.34 88.46 92.99 88.3 88.3 86.8 93.21 90.78 97.09 94.7 94.5 92.7
22/11/2018 16:08:57 88.44 89.44 92.99 88.3 88.3 86.8 91.75 88.99 97.09 94.7 94.5 92.7
22/11/2018 16:08:58 83.28 88 92.99 88.3 88.3 86.8 90.32 87.42 97.09 94.7 94.5 92.7
22/11/2018 16:08:59 87.28 86.99 92.99 88.3 88.3 86.8 93.1 87.08 97.09 94.7 94.5 92.7
22/11/2018 16:09:00 86.92 87.53 92.99 88.3 88.3 86.8 92.24 87.3 97.09 94.7 94.5 92.7
22/11/2018 16:09:01 86.68 87.05 92.99 88.3 88.3 86.8 91.01 86.52 97.09 94.7 94.5 92.7
22/11/2018 16:09:02 83 86.88 92.99 88.3 88.3 86.8 89.95 86.02 97.09 94.7 94.5 92.7
22/11/2018 16:09:03 82.39 84.84 92.99 88.3 88.3 86.8 89.65 85.03 97.09 94.7 94.5 92.7
22/11/2018 16:09:04 79.08 83.67 92.99 88.3 88.3 86.8 83.03 84.15 97.09 94.7 94.5 92.7
22/11/2018 16:09:05 72.23 81.18 92.99 88.3 88.3 86.8 79.59 81.08 94.94 94.7 94.5 92.7
22/11/2018 16:09:06 78.34 80.09 92.99 88.3 88.3 86.8 80.43 78.42 92.87 94.7 94.5 92.7
22/11/2018 16:09:07 69.73 77.2 92.99 88.3 88.3 86.8 76.13 75.84 92.47 94.7 94.5 92.7
22/11/2018 16:09:08 75.39 75.14 92.99 88.3 88.3 86.8 82.19 75.76 92.47 94.7 94.5 92.7
22/11/2018 16:09:09 77.5 77.17 92.99 88.3 88.3 86.8 85.85 79.87 92.47 94.7 94.5 92.7
22/11/2018 16:09:10 79.05 78.61 92.84 88.3 88.3 86.8 88.48 82.26 92.25 94.7 94.5 92.7
22/11/2018 16:09:11 76.73 78.29 91.28 88.3 88.2 86.8 84.59 81.28 91.85 94.7 94.5 92.7
22/11/2018 16:09:12 74.29 77.37 91.28 88.3 88.2 86.8 80.92 79.93 91.85 94.7 94.5 92.7
22/11/2018 16:09:13 79.03 78.3 91.28 88.3 88.2 86.8 89.45 82.41 91.85 94.7 94.5 92.7
22/11/2018 16:09:14 76.21 77.54 91.28 88.3 88.2 86.8 83.24 81.7 91.85 94.7 94.5 92.7
22/11/2018 16:09:15 76.4 76.88 91.28 88.3 88.2 86.8 82.84 79.7 91.85 94.7 94.5 92.7
22/11/2018 16:09:16 80.02 79.36 91.28 88.3 88.2 86.8 88.37 81.83 91.85 94.7 94.5 92.7
22/11/2018 16:09:17 75.55 78.49 90.51 88.3 88.2 86.8 80.09 81.3 91.55 94.7 94.5 92.7
22/11/2018 16:09:18 78.15 77.99 90.46 88.3 88.2 86.8 82.08 78.32 91.55 94.7 94.5 92.7
22/11/2018 16:09:19 81.89 80.96 90.26 88.3 88.2 86.8 85.95 79.49 91.5 94.7 94.5 92.7
22/11/2018 16:09:20 81.14 81.26 89.98 88.3 88.2 86.8 85.61 80.02 91.45 94.7 94.4 92.7
22/11/2018 16:09:21 80.92 81.67 89.68 88.3 88.2 86.8 87.47 81.55 91.39 94.7 94.5 92.7
22/11/2018 16:09:22 86.92 85.71 89.68 88.3 88.2 86.8 89.25 83.02 91.09 94.7 94.5 92.7
22/11/2018 16:09:23 82.8 85.46 89.47 88.3 88.2 86.8 85.62 82.67 90.83 94.7 94.5 92.7
22/11/2018 16:09:24 81.09 83.8 89.47 88.3 88.2 86.8 87.65 82.26 90.79 94.7 94.5 92.7
22/11/2018 16:09:25 83.18 82.98 89.44 88.2 88.2 86.8 86.86 81.47 90.78 94.7 94.5 92.7
22/11/2018 16:09:26 87.4 86.31 89.44 88.2 88.2 86.8 89.8 83.38 88.99 94.7 94.5 92.7
22/11/2018 16:09:27 83.1 86.26 88 88.2 88.2 86.8 88.62 83.54 87.42 94.7 94.5 92.7
22/11/2018 16:09:28 88.72 87.48 87.53 88.2 88.2 86.8 94.04 87.65 87.65 94.7 94.5 92.7
22/11/2018 16:09:29 89.21 88.76 88.76 88.3 88.2 86.8 97.11 90.94 90.94 94.7 94.5 92.7
22/11/2018 16:09:30 85.23 88.59 88.76 88.3 88.2 86.8 96.67 90.82 90.94 94.7 94.5 92.7
22/11/2018 16:09:31 87.24 87.42 88.76 88.3 88.2 86.8 96.5 91.36 91.36 94.8 94.5 92.7
22/11/2018 16:09:32 88.3 87.93 88.76 88.3 88.2 86.8 97.97 92.53 92.53 94.8 94.5 92.7
22/11/2018 16:09:33 87 88.23 88.76 88.3 88.2 86.8 95.54 91.29 92.53 94.8 94.5 92.7
22/11/2018 16:09:34 85.93 87.08 88.76 88.3 88.2 86.8 97.73 91.61 92.53 94.8 94.5 92.7
22/11/2018 16:09:35 86.36 87.17 88.76 88.3 88.2 86.8 97.71 92.61 92.61 94.9 94.5 92.7
22/11/2018 16:09:36 89.71 89.01 89.01 88.3 88.2 86.8 96.16 91.69 92.61 94.9 94.5 92.7
22/11/2018 16:09:37 86.88 88.56 89.01 88.3 88.3 86.8 97.35 91.83 92.61 94.9 94.5 92.7
22/11/2018 16:09:38 88.14 88.2 89.01 88.3 88.3 86.9 98.48 92.71 92.71 94.9 94.5 92.7
22/11/2018 16:09:39 88.72 88.93 89.01 88.4 88.3 86.9 94.93 92.59 92.71 94.9 94.5 92.7
22/11/2018 16:09:40 86.08 88.32 89.01 88.4 88.3 86.9 96.69 91.52 92.71 95 94.6 92.7
22/11/2018 16:09:41 85.33 87.02 89.01 88.4 88.3 86.9 98.91 92.84 92.84 95 94.6 92.8
22/11/2018 16:09:42 88.93 88.65 89.01 88.4 88.3 86.9 94.54 92.81 92.84 95 94.6 92.8
22/11/2018 16:09:43 88.15 88.34 89.01 88.4 88.3 86.9 97.33 91.4 92.84 95 94.6 92.8
22/11/2018 16:09:44 89.47 89.91 89.91 88.4 88.3 86.9 97.23 91.88 92.84 95 94.6 92.8
22/11/2018 16:09:45 87.2 88.57 89.91 88.4 88.3 86.9 97.17 92.85 92.85 95.1 94.6 92.8
22/11/2018 16:09:46 88.52 88.53 89.91 88.4 88.3 86.9 96.95 91.32 92.85 95.1 94.6 92.8
22/11/2018 16:09:47 89.83 89.58 89.91 88.4 88.3 86.9 97.17 91.81 92.85 95.1 94.6 92.8
22/11/2018 16:09:48 89.37 89.83 89.91 88.4 88.3 86.9 98.25 93.03 93.03 95.1 94.6 92.8
22/11/2018 16:09:49 89.44 89.8 89.91 88.4 88.3 86.9 95.89 91.69 93.03 95.2 94.6 92.8
22/11/2018 16:09:50 87.99 89.41 89.91 88.4 88.3 86.9 97.64 91.72 93.03 95.2 94.6 92.8
22/11/2018 16:09:51 86.19 88.56 89.91 88.4 88.3 86.9 97.84 92.69 93.03 95.2 94.6 92.8
22/11/2018 16:09:52 88.76 88.49 89.91 88.4 88.3 86.9 96.1 91.9 93.03 95.2 94.6 92.8
22/11/2018 16:09:53 89.29 89.13 89.91 88.5 88.3 86.9 97.42 91.77 93.03 95.2 94.6 92.8
22/11/2018 16:09:54 85.78 88.84 89.91 88.4 88.3 86.9 98.82 93 93.03 95.2 94.6 92.8
22/11/2018 16:09:55 87.81 87.89 89.91 88.5 88.3 86.9 94.43 92.85 93.03 95.2 94.6 92.8
22/11/2018 16:09:56 86.8 87.58 89.91 88.5 88.3 86.9 96.31 91.4 93.03 95.3 94.6 92.8
22/11/2018 16:09:57 87.34 87.51 89.91 88.5 88.3 86.9 98.8 92.66 93.03 95.3 94.6 92.8
22/11/2018 16:09:58 85.78 87.23 89.91 88.5 88.3 86.9 93.05 92.61 93.03 95.3 94.6 92.8
22/11/2018 16:09:59 88.58 88.11 89.91 88.5 88.3 86.9 97.71 91.49 93.03 95.3 94.6 92.8
22/11/2018 16:10:00 87.36 88.03 89.91 88.5 88.3 86.9 100.53 94.35 94.35 95.4 94.6 92.8
22/11/2018 16:10:01 85.54 87.61 89.91 88.5 88.3 86.9 92.93 94.31 94.35 95.4 94.6 92.8
22/11/2018 16:10:02 86.75 86.81 89.91 88.5 88.3 86.9 96.94 91.47 94.35 95.4 94.6 92.8
22/11/2018 16:10:03 87.47 87.36 89.91 88.5 88.3 86.9 96.64 91.83 94.35 95.4 94.6 92.8
22/11/2018 16:10:04 86.76 87.4 89.91 88.5 88.3 86.9 97.66 92.69 94.35 95.4 94.6 92.8
22/11/2018 16:10:05 86.58 86.84 89.91 88.5 88.3 86.9 95.18 91.13 94.35 95.4 94.6 92.8
22/11/2018 16:10:06 87.17 87.23 89.91 88.5 88.3 86.9 98.9 92.76 94.35 95.4 94.7 92.8
22/11/2018 16:10:07 86.93 87.78 89.91 88.5 88.3 86.9 99.47 94.57 94.57 95.5 94.7 92.8
22/11/2018 16:10:08 86.43 86.9 89.91 88.5 88.3 86.9 94.86 92.75 94.57 95.5 94.7 92.8
22/11/2018 16:10:09 86.22 86.61 89.91 88.5 88.3 86.9 96.76 91.35 94.57 95.5 94.7 92.8
22/11/2018 16:10:10 86.68 86.92 89.91 88.5 88.3 86.9 98.59 92.77 94.57 95.5 94.7 92.8
22/11/2018 16:10:11 87.35 87.17 89.91 88.5 88.3 86.9 94.32 92.54 94.57 95.5 94.7 92.8
22/11/2018 16:10:12 86.23 87.23 89.91 88.5 88.3 86.9 96.2 91.14 94.57 95.6 94.7 92.8
22/11/2018 16:10:13 88.47 87.95 89.91 88.6 88.3 86.9 98.89 92.72 94.57 95.6 94.7 92.9
22/11/2018 16:10:14 86.62 87.76 89.83 88.6 88.3 86.9 93.65 92.66 94.57 95.6 94.7 92.9
22/11/2018 16:10:15 85.9 87.43 89.83 88.6 88.3 86.9 95.98 90.94 94.57 95.6 94.7 92.9
22/11/2018 16:10:16 79.11 86.2 89.83 88.6 88.3 86.9 82.58 89.95 94.57 95.6 94.7 92.9
22/11/2018 16:10:17 77.57 83.08 89.83 88.6 88.3 86.9 89.27 86.02 94.57 95.6 94.7 92.9
22/11/2018 16:10:18 76.36 80.47 89.8 88.6 88.3 86.9 92.01 86.07 94.57 95.6 94.7 92.9
22/11/2018 16:10:19 84.36 83.89 89.41 88.6 88.3 86.9 92.79 87 94.57 95.6 94.7 92.9
22/11/2018 16:10:20 80.85 83.74 89.13 88.6 88.3 86.9 92.4 86.99 94.57 95.6 94.7 92.9
22/11/2018 16:10:21 77.78 82.17 89.13 88.6 88.2 86.9 92.2 86.96 94.57 95.6 94.7 92.9
22/11/2018 16:10:22 76.53 80 89.13 88.6 88.2 86.9 92.12 86.84 94.57 95.6 94.7 92.9
22/11/2018 16:10:23 80.08 80.1 88.84 88.6 88.2 86.9 92.5 86.94 94.57 95.6 94.7 92.9
22/11/2018 16:10:24 80.48 80.18 88.11 88.6 88.2 86.9 92.41 86.95 94.57 95.6 94.7 92.9
22/11/2018 16:10:25 84.95 83.65 88.11 88.6 88.2 86.9 92.97 87.23 94.57 95.6 94.7 92.9
22/11/2018 16:10:26 85.12 84.68 88.11 88.6 88.2 86.9 93.62 87.78 94.57 95.7 94.7 92.9
22/11/2018 16:10:27 84.62 84.89 88.11 88.6 88.2 86.9 93.73 88.04 94.57 95.7 94.7 92.9
22/11/2018 16:10:28 84.94 84.87 88.11 88.6 88.2 86.9 94.19 88.46 94.57 95.7 94.7 92.9
22/11/2018 16:10:29 86.58 86.11 88.03 88.6 88.2 86.9 94.24 88.77 94.57 95.7 94.7 92.9
22/11/2018 16:10:30 84.23 85.72 87.95 88.6 88.2 86.9 93.49 88.47 94.57 95.7 94.7 92.9
22/11/2018 16:10:31 84.48 85.19 87.95 88.6 88.2 86.9 93.91 88.4 94.57 95.7 94.7 92.9
22/11/2018 16:10:32 85.03 84.98 87.95 88.6 88.2 86.9 94.26 88.69 94.57 95.7 94.7 92.9
22/11/2018 16:10:33 85.91 85.9 87.95 88.6 88.2 86.9 94.13 88.62 94.57 95.7 94.7 92.9
22/11/2018 16:10:34 84.18 85.29 87.95 88.6 88.2 86.9 94.06 88.71 94.57 95.7 94.7 92.9
22/11/2018 16:10:35 86.6 86.14 87.95 88.6 88.2 86.9 94.09 88.56 94.57 95.7 94.7 92.9
22/11/2018 16:10:36 84.47 85.76 87.95 88.6 88.2 86.9 93.74 88.65 94.57 95.7 94.7 92.9
22/11/2018 16:10:37 86.26 85.95 87.95 88.6 88.2 86.9 93.93 88.33 92.77 95.7 94.7 92.9
22/11/2018 16:10:38 86.81 86.76 87.95 88.6 88.2 86.9 95.91 89.79 92.77 95.8 94.7 92.9
22/11/2018 16:10:39 85.01 86.4 87.95 88.6 88.2 86.9 93.71 89.5 92.77 95.8 94.7 92.9
22/11/2018 16:10:40 84.97 85.69 87.95 88.6 88.2 86.9 93.79 88.74 92.72 95.8 94.6 92.9
22/11/2018 16:10:41 83.98 85.33 87.95 88.6 88.2 86.9 91.85 88.38 92.72 95.8 94.6 92.9
22/11/2018 16:10:42 85.59 85.77 87.95 88.6 88.2 86.9 89.74 86.95 92.72 95.8 94.6 92.9
22/11/2018 16:10:43 85.64 86.07 87.76 88.6 88.2 86.9 90.67 85.89 92.66 95.8 94.6 92.9
22/11/2018 16:10:44 84.86 85.43 87.43 88.6 88.2 86.9 88.95 84.83 90.94 95.8 94.6 92.9
22/11/2018 16:10:45 86.08 85.82 86.76 88.6 88.2 86.9 90.48 84.74 89.95 95.8 94.6 92.9
22/11/2018 16:10:46 85.37 85.98 86.76 88.6 88.2 86.9 89.68 84.75 89.79 95.8 94.6 92.9
22/11/2018 16:10:47 85.45 85.54 86.76 88.6 88.2 86.9 89.91 84.32 89.79 95.7 94.6 92.9
22/11/2018 16:10:48 83.58 85.52 86.76 88.6 88.2 86.9 87.68 84.08 89.79 95.7 94.6 92.9
22/11/2018 16:10:49 87.17 86.63 86.76 88.6 88.2 86.9 93.39 86.95 89.79 95.7 94.6 92.9
22/11/2018 16:10:50 88.07 87.81 87.81 88.6 88.2 86.9 94.24 88.09 89.79 95.7 94.6 92.9
22/11/2018 16:10:51 87.74 87.87 87.87 88.6 88.2 86.9 94.23 88.57 89.79 95.7 94.6 92.9
22/11/2018 16:10:52 88.6 88.39 88.39 88.6 88.2 86.9 94.43 88.79 89.79 95.7 94.6 92.9
22/11/2018 16:10:53 88.2 88.7 88.7 88.6 88.2 86.9 94.38 88.95 89.79 95.7 94.6 92.9
22/11/2018 16:10:54 87.49 88.23 88.7 88.6 88.2 86.9 94.07 88.77 89.79 95.7 94.6 92.9
22/11/2018 16:10:55 86.76 87.82 88.7 88.6 88.2 86.9 94.13 88.72 89.79 95.7 94.6 92.9
22/11/2018 16:10:56 87.26 87.32 88.7 88.6 88.2 86.9 93.79 88.49 89.79 95.7 94.6 92.9
22/11/2018 16:10:57 87.83 87.72 88.7 88.6 88.2 86.9 94.25 88.64 89.79 95.7 94.6 92.9
22/11/2018 16:10:58 86.62 87.44 88.7 88.6 88.2 86.9 89.88 88.51 89.79 95.7 94.6 92.9
22/11/2018 16:10:59 88.18 88.36 88.7 88.6 88.2 86.9 91.43 86.71 89.79 95.7 94.6 92.9
22/11/2018 16:11:00 87.8 88.21 88.7 88.6 88.2 86.9 93.16 87.35 89.79 95.7 94.6 92.9
22/11/2018 16:11:01 89.47 89.29 89.29 88.6 88.2 86.9 96.43 89.83 89.83 95.7 94.6 92.9
22/11/2018 16:11:02 85.89 88.82 89.29 88.6 88.2 86.9 94.24 89.64 89.83 95.7 94.6 92.9
22/11/2018 16:11:03 87.19 87.82 89.29 88.6 88.2 86.9 93.6 88.88 89.83 95.7 94.6 92.9
22/11/2018 16:11:04 86.82 87.36 89.29 88.6 88.2 86.9 90.02 88.44 89.83 95.7 94.6 92.9
22/11/2018 16:11:05 83.98 87.19 89.29 88.6 88.2 86.9 91.28 86.47 89.83 95.7 94.6 92.9
22/11/2018 16:11:06 88.01 87.69 89.29 88.6 88.2 86.9 91.23 86.8 89.83 95.7 94.6 92.9
22/11/2018 16:11:07 83.4 86.88 89.29 88.6 88.2 86.9 87.36 85.61 89.83 95.7 94.6 92.9
22/11/2018 16:11:08 85.69 85.74 89.29 88.6 88.2 86.9 92.23 86.27 89.83 95.7 94.6 92.9
22/11/2018 16:11:09 85.92 86.31 89.29 88.6 88.2 86.9 96.06 89.25 89.83 95.7 94.6 92.9
22/11/2018 16:11:10 89.65 89.09 89.29 88.6 88.2 86.9 95.21 89.83 89.83 95.7 94.6 92.9
22/11/2018 16:11:11 86.52 88.04 89.29 88.6 88.2 86.9 92.93 89.13 89.83 95.7 94.6 92.9
22/11/2018 16:11:12 83.67 87.28 89.29 88.6 88.2 86.9 87.73 88.2 89.83 95.7 94.6 92.9
22/11/2018 16:11:13 85.01 85.57 89.29 88.6 88.2 86.9 90.23 85.37 89.83 95.7 94.6 92.9
22/11/2018 16:11:14 86.3 86.14 89.29 88.6 88.2 86.9 96.33 89.24 89.83 95.7 94.6 92.9
22/11/2018 16:11:15 87.48 87.01 89.29 88.6 88.2 86.9 92.06 89.3 89.83 95.7 94.6 92.9
22/11/2018 16:11:16 91.71 90.68 90.68 88.6 88.2 86.9 93.78 88.1 89.83 95.7 94.6 92.9
22/11/2018 16:11:17 88.91 90.76 90.76 88.6 88.2 86.9 94.7 88.89 89.83 95.7 94.6 92.9
22/11/2018 16:11:18 87.19 89.61 90.76 88.6 88.2 86.9 93.92 88.89 89.83 95.7 94.6 92.9
22/11/2018 16:11:19 87 88.36 90.76 88.6 88.1 86.9 93.83 88.69 89.83 95.7 94.6 92.9
22/11/2018 16:11:20 87.05 87.38 90.76 88.6 88.1 86.9 93.85 88.4 89.83 95.7 94.6 92.9
22/11/2018 16:11:21 87.57 87.66 90.76 88.6 88.1 86.9 94.02 88.48 89.83 95.7 94.6 92.9
22/11/2018 16:11:22 87.68 88.19 90.76 88.6 88.1 86.9 93.76 88.42 89.83 95.7 94.6 92.9
22/11/2018 16:11:23 88.16 87.91 90.76 88.6 88.1 86.9 94.29 88.52 89.83 95.7 94.6 92.9
22/11/2018 16:11:24 89.38 88.93 90.76 88.6 88.1 86.9 94.58 88.91 89.83 95.7 94.6 92.9
22/11/2018 16:11:25 88.46 89.66 90.76 88.6 88.1 86.9 94.75 89.12 89.83 95.6 94.6 92.9
22/11/2018 16:11:26 87.92 88.96 90.76 88.6 88.1 86.9 94.47 89.12 89.83 95.6 94.6 92.9
22/11/2018 16:11:27 86.54 88.31 90.76 88.6 88.1 86.9 93.79 88.9 89.83 95.6 94.6 92.9
22/11/2018 16:11:28 87.79 87.85 90.76 88.6 88.1 86.9 93.92 88.45 89.83 95.6 94.6 92.9
22/11/2018 16:11:29 92.62 91.51 91.51 88.6 88.1 87 96.19 89.99 89.99 95.6 94.6 92.9
22/11/2018 16:11:30 90.05 91.5 91.51 88.7 88.2 87 94.95 90.03 90.03 95.6 94.6 92.9
22/11/2018 16:11:31 86.75 90.59 91.51 88.7 88.1 87 93.89 89.56 90.03 95.6 94.6 92.9
22/11/2018 16:11:32 88.4 88.62 91.51 88.7 88.1 87 94.15 88.8 90.03 95.6 94.6 92.9
22/11/2018 16:11:33 89.18 89.06 91.51 88.7 88.1 87 93.97 88.87 90.03 95.6 94.6 93
22/11/2018 16:11:34 88.87 89.42 91.51 88.7 88.2 87 91.75 88.35 90.03 95.6 94.6 93
22/11/2018 16:11:35 85.66 88.87 91.51 88.7 88.2 87 90.08 87 90.03 95.6 94.6 93
22/11/2018 16:11:36 86.44 87.42 91.51 88.6 88.2 87 90.15 85.43 90.03 95.5 94.6 93
22/11/2018 16:11:37 87.61 87.48 91.51 88.6 88.1 87 90.96 85.25 90.03 95.5 94.6 93
22/11/2018 16:11:38 88.39 88.22 91.51 88.6 88.2 87 91.48 85.66 90.03 95.5 94.6 93
22/11/2018 16:11:39 87.92 88.4 91.51 88.6 88.1 87 91.55 86.1 90.03 95.5 94.6 93
22/11/2018 16:11:40 88.67 88.79 91.51 88.6 88.1 87 91.8 86.18 90.03 95.5 94.6 93
22/11/2018 16:11:41 89.08 89.34 91.51 88.6 88.1 87 94.48 88.22 90.03 95.5 94.6 93
22/11/2018 16:11:42 88.78 89 91.51 88.6 88.1 87 94.68 88.8 90.03 95.5 94.6 93
22/11/2018 16:11:43 89.22 89.45 91.51 88.6 88.1 87 95 89.23 90.03 95.5 94.6 93
22/11/2018 16:11:44 89.56 90.13 91.51 88.6 88.2 87 94.94 89.53 90.03 95.5 94.6 93
22/11/2018 16:11:45 88.16 89.15 91.51 88.6 88.2 87 94.46 89.22 90.03 95.5 94.6 93
22/11/2018 16:11:46 88.13 88.88 91.51 88.6 88.1 87 94.48 89.05 90.03 95.5 94.6 93
22/11/2018 16:11:47 88.45 89.16 91.51 88.6 88.1 87 94.71 89.33 90.03 95.5 94.6 93
22/11/2018 16:11:48 85.53 88.09 91.51 88.6 88.1 87 91.98 88.93 90.03 95.5 94.6 93
22/11/2018 16:11:49 85.82 87.08 91.51 88.6 88.1 87 92.04 87.3 90.03 95.5 94.6 93
22/11/2018 16:11:50 88.56 88.18 91.51 88.6 88.1 87 94.57 88.43 90.03 95.5 94.6 93
22/11/2018 16:11:51 84.66 87.85 91.51 88.5 88 87 93.26 88.38 90.03 95.4 94.5 93
22/11/2018 16:11:52 85.1 86.31 91.51 88.5 88 87 93.66 88.1 90.03 95.4 94.5 93
22/11/2018 16:11:53 84.92 85.86 91.51 88.5 88 87 93.44 88.16 90.03 95.4 94.5 93
22/11/2018 16:11:54 85.48 85.43 91.51 88.5 88 87 93.67 88.06 90.03 95.4 94.5 93
22/11/2018 16:11:55 85.82 85.93 91.51 88.4 88 87 93.35 88.06 90.03 95.4 94.5 93
22/11/2018 16:11:56 85.08 85.58 91.51 88.4 88 87 93.72 88.13 90.03 95.4 94.5 93
22/11/2018 16:11:57 82.97 85.32 91.51 88.4 88 87 94.37 88.85 90.03 95.4 94.5 93
22/11/2018 16:11:58 86.07 85.89 91.51 88.4 88 87 93.63 88.68 90.03 95.4 94.5 93
22/11/2018 16:11:59 83.38 85.28 91.5 88.4 88 87 93.27 88.27 90.03 95.4 94.5 93
22/11/2018 16:12:00 88.28 87.52 90.59 88.4 88 87 94.43 88.62 89.56 95.3 94.5 93
22/11/2018 16:12:01 84.01 87.33 90.13 88.3 88 87 93.44 88.61 89.53 95.3 94.5 93
22/11/2018 16:12:02 88.11 87.54 90.13 88.3 88 87 94.37 88.62 89.53 95.3 94.5 93
22/11/2018 16:12:03 87.3 87.52 90.13 88.3 88 87 94.4 88.86 89.53 95.3 94.5 93
22/11/2018 16:12:04 89 88.97 90.13 88.3 88 87 94.06 88.98 89.53 95.3 94.5 93
22/11/2018 16:12:05 82.95 88.98 90.13 88.3 88 87 90.72 88.45 89.53 95.3 94.5 93
22/11/2018 16:12:06 88.48 87.98 90.13 88.3 88 87 91 87.02 89.53 95.3 94.5 93
22/11/2018 16:12:07 86.75 88.32 90.13 88.3 88 87 89.7 86.18 89.53 95.2 94.5 93
22/11/2018 16:12:08 86.29 87.55 90.13 88.2 88 87 93.03 87.03 89.53 95.2 94.5 93
22/11/2018 16:12:09 85.56 86.54 90.13 88.2 88 87 96.25 89.59 89.59 95.2 94.5 93
22/11/2018 16:12:10 83.67 85.76 90.13 88.2 88 87 94.36 89.37 89.59 95.2 94.5 93
22/11/2018 16:12:11 83.92 84.99 90.13 88.2 87.9 87 92.37 88.88 89.59 95.2 94.5 93
22/11/2018 16:12:12 86.72 85.94 90.13 88.2 87.9 87 89.28 87.87 89.59 95.2 94.5 93
22/11/2018 16:12:13 83.28 85.7 90.13 88.2 87.9 87 91.46 86.22 89.59 95.2 94.5 93
22/11/2018 16:12:14 85.72 85.5 89.16 88.2 87.9 87 89.78 86.29 89.59 95.2 94.5 93
22/11/2018 16:12:15 83.61 85.31 89.16 88.2 87.9 87 87 84.86 89.59 95.1 94.5 93
22/11/2018 16:12:16 84.77 85.03 89.16 88.2 87.9 87 92.04 86.16 89.59 95.1 94.5 93
22/11/2018 16:12:17 86.73 86.87 88.98 88.2 87.9 87 96.38 89.53 89.59 95.2 94.5 93
22/11/2018 16:12:18 84.92 85.76 88.98 88.2 87.9 87 94 89.24 89.59 95.2 94.5 93
22/11/2018 16:12:19 84.8 85.61 88.98 88.2 87.9 87 92.55 88.62 89.59 95.2 94.5 93
22/11/2018 16:12:20 82.13 85.08 88.98 88.1 87.9 87 87.02 87.74 89.59 95.2 94.5 93
22/11/2018 16:12:21 85.39 85.17 88.98 88.1 87.9 87 90.31 85.28 89.59 95.2 94.5 93
22/11/2018 16:12:22 86.33 86.07 88.98 88.1 87.9 87 96.58 89.42 89.59 95.2 94.5 93
22/11/2018 16:12:23 88.44 87.9 88.98 88.1 87.9 87 92.01 89.33 89.59 95.2 94.5 93
22/11/2018 16:12:24 89.19 88.8 88.98 88.1 87.9 87 90.89 87.73 89.59 95.2 94.5 93
22/11/2018 16:12:25 89.17 89.33 89.33 88.1 87.9 87 94.74 88.46 89.59 95.2 94.5 93
22/11/2018 16:12:26 86.51 89.18 89.33 88.1 87.9 87 93.72 88.46 89.59 95.1 94.5 93
22/11/2018 16:12:27 86.53 87.73 89.33 88.1 87.9 87 93.79 88.46 89.59 95.1 94.5 93
22/11/2018 16:12:28 87.6 87.66 89.33 88.1 87.9 87 93.72 88.29 89.59 95.1 94.5 93
22/11/2018 16:12:29 88.94 89.05 89.33 88.1 87.9 87 94.53 88.85 89.59 95.1 94.5 93
22/11/2018 16:12:30 86.6 88.18 89.33 88.1 87.9 87 93.56 88.62 89.59 95.1 94.5 93
22/11/2018 16:12:31 86.89 87.41 89.33 88.1 87.9 87 93.86 88.39 89.59 95.1 94.5 93
22/11/2018 16:12:32 86.89 87.19 89.33 88.1 87.9 87 93.65 88.24 89.59 95.1 94.5 93
22/11/2018 16:12:33 88 87.88 89.33 88.1 87.9 87 94.82 88.97 89.59 95.1 94.5 93
22/11/2018 16:12:34 85.53 87.42 89.33 88.1 87.9 87 93.51 88.86 89.59 95.1 94.5 93
22/11/2018 16:12:35 87.3 87.16 89.33 88.1 87.9 87 93.99 88.54 89.59 95.1 94.5 93
22/11/2018 16:12:36 86.21 87.02 89.33 88.1 87.9 87 93.67 88.36 89.59 95.1 94.5 93
22/11/2018 16:12:37 86.08 86.65 89.33 88.1 87.9 87 93.9 88.36 89.59 95.1 94.5 93
22/11/2018 16:12:38 89.64 88.88 89.33 88.1 87.9 87 94.63 88.86 89.59 95.1 94.5 93
22/11/2018 16:12:39 89.48 89.66 89.66 88.1 87.9 87 95.02 89.34 89.53 95 94.5 93
22/11/2018 16:12:40 87.66 89.11 89.66 88.1 87.9 87 94.08 89.19 89.53 95 94.5 93
22/11/2018 16:12:41 86.4 88.46 89.66 88.1 87.9 87 94.46 88.86 89.53 95 94.5 93
22/11/2018 16:12:42 88.33 88.01 89.66 88.1 87.9 87 94.83 89.14 89.53 95 94.5 93
22/11/2018 16:12:43 87.31 88.25 89.66 88.1 87.9 87 94.16 89.14 89.53 95 94.5 93
22/11/2018 16:12:44 88.17 88.36 89.66 88.1 87.9 87 94.84 89.16 89.53 95 94.5 93
22/11/2018 16:12:45 90.61 89.86 89.86 88.1 87.9 87 95.52 89.62 89.62 95 94.5 93
22/11/2018 16:12:46 89.39 89.8 89.86 88.1 87.9 87 95.32 89.81 89.81 95 94.5 93
22/11/2018 16:12:47 87.72 89.85 89.86 88.1 87.9 87 94.42 89.63 89.81 95 94.5 93
22/11/2018 16:12:48 87.31 88.35 89.86 88.1 87.9 87 94.33 89.14 89.81 95 94.5 93
22/11/2018 16:12:49 88.27 88.48 89.86 88.1 87.9 87 95.05 89.4 89.81 95 94.5 93
22/11/2018 16:12:50 85.87 87.9 89.86 88.1 87.9 87 93.84 89.22 89.81 95 94.5 93
22/11/2018 16:12:51 86.64 87.15 89.86 88 87.9 87 94.06 88.74 89.81 94.9 94.5 93
22/11/2018 16:12:52 84.31 86.58 89.86 88 87.9 87 93.23 88.52 89.81 94.9 94.5 93
22/11/2018 16:12:53 88 87.32 89.86 88 87.9 87 94.44 88.6 89.81 94.9 94.5 93
22/11/2018 16:12:54 85.39 87.29 89.86 88 87.9 87 93.65 88.6 89.81 94.9 94.5 93
22/11/2018 16:12:55 86.41 86.72 89.86 88 87.9 87 94.06 88.5 89.81 94.9 94.5 93
22/11/2018 16:12:56 87.43 87.29 89.86 88 87.9 87 93.95 88.47 89.81 94.9 94.5 93.1
22/11/2018 16:12:57 87.55 87.72 89.86 88 87.9 87 94.28 88.64 89.81 94.9 94.5 93.1
22/11/2018 16:12:58 87.67 87.78 89.86 88 87.9 87 94.25 88.71 89.81 94.9 94.5 93.1
22/11/2018 16:12:59 84.94 87.84 89.86 88 87.9 87 93.29 88.71 89.81 94.9 94.5 93.1
22/11/2018 16:13:00 79.7 86.12 89.86 88 87.9 87 92.64 88.12 89.81 94.8 94.5 93.1
22/11/2018 16:13:01 80.59 83.21 89.86 87.9 87.9 87 92.77 87.56 89.81 94.8 94.5 93.1
22/11/2018 16:13:02 85.84 84.87 89.86 87.8 87.9 87 93.41 87.75 89.81 94.8 94.5 93.1
22/11/2018 16:13:03 82.68 84.59 89.86 87.8 87.9 87 92.53 87.7 89.81 94.8 94.5 93.1
22/11/2018 16:13:04 80.85 83.46 89.86 87.8 87.9 87 96.99 90.13 90.13 94.8 94.5 93.1
22/11/2018 16:13:05 84.37 83.85 89.86 87.8 87.9 87 93.6 90.06 90.13 94.8 94.5 93.1
22/11/2018 16:13:06 85.78 85.23 89.86 87.8 87.9 87 93.57 88.83 90.13 94.8 94.5 93.1
22/11/2018 16:13:07 92.41 91.06 91.06 87.8 87.9 87 95.64 89.58 90.13 94.8 94.5 93.1
22/11/2018 16:13:08 85.85 90.69 91.06 87.7 87.9 87 93.37 89.41 90.13 94.8 94.5 93.1
22/11/2018 16:13:09 87.92 88.7 91.06 87.7 87.9 87 94.15 88.68 90.13 94.8 94.5 93.1
22/11/2018 16:13:10 86.3 87.88 91.06 87.7 87.9 87 93.62 88.47 90.13 94.8 94.5 93.1
22/11/2018 16:13:11 86.59 87.36 91.06 87.6 87.9 87 94 88.52 90.13 94.8 94.5 93.1
22/11/2018 16:13:12 86.65 87.27 91.06 87.6 87.9 87 93.55 88.37 90.13 94.8 94.5 93.1
22/11/2018 16:13:13 88.26 87.7 91.06 87.6 87.9 87 94.66 88.75 90.13 94.8 94.5 93.1
22/11/2018 16:13:14 88.45 88.34 91.06 87.6 87.9 87 94.55 88.91 90.13 94.8 94.5 93.1
22/11/2018 16:13:15 86.69 88.64 91.06 87.6 87.9 87 94.13 89.02 90.13 94.8 94.5 93.1
22/11/2018 16:13:16 87.23 87.33 91.06 87.5 87.8 87 94.43 88.79 90.13 94.8 94.5 93.1
22/11/2018 16:13:17 86.88 87.93 91.06 87.5 87.8 87 94.31 88.82 90.13 94.7 94.5 93.1
22/11/2018 16:13:18 88.67 88.52 91.06 87.4 87.8 87 94.56 88.98 90.13 94.7 94.5 93.1
22/11/2018 16:13:19 89.04 88.88 91.06 87.4 87.8 87 94.96 89.27 90.13 94.7 94.5 93.1
22/11/2018 16:13:20 87.78 88.83 91.06 87.3 87.8 87 94.26 89.25 90.13 94.7 94.5 93.1
22/11/2018 16:13:21 89.16 89.11 91.06 87.3 87.8 87 94.89 89.28 90.13 94.7 94.5 93.1
22/11/2018 16:13:22 85.16 88.66 91.06 87.3 87.8 87.1 93.45 89.09 90.13 94.7 94.5 93.1
22/11/2018 16:13:23 83.27 86.67 91.06 87.3 87.8 87.1 93.27 88.36 90.13 94.7 94.5 93.1
22/11/2018 16:13:24 84.21 85.34 91.06 87.3 87.8 87.1 93.31 87.99 90.13 94.7 94.5 93.1
22/11/2018 16:13:25 82.34 84.4 91.06 87.2 87.8 87.1 93.08 87.93 90.13 94.7 94.5 93.1
22/11/2018 16:13:26 83.04 83.44 91.06 87.2 87.8 87.1 92.99 87.59 90.13 94.6 94.5 93.1
22/11/2018 16:13:27 88.54 87.97 91.06 87.2 87.8 87.1 94.27 88.39 90.13 94.6 94.5 93.1
22/11/2018 16:13:28 84.61 86.53 91.06 87.2 87.8 87.1 93.06 88.08 90.13 94.6 94.5 93.1
22/11/2018 16:13:29 86.53 86.4 91.06 87.1 87.8 87.1 94.74 88.9 90.13 94.6 94.5 93.1
22/11/2018 16:13:30 89.08 88.56 91.06 87.1 87.8 87.1 94.31 89 90.13 94.6 94.5 93.1
22/11/2018 16:13:31 85.26 88.07 91.06 87.1 87.8 87.1 93.61 88.69 90.13 94.6 94.5 93.1
22/11/2018 16:13:32 92.5 91.27 91.27 87.1 87.8 87.1 95.64 89.54 90.13 94.6 94.5 93.1
22/11/2018 16:13:33 86.37 91.33 91.33 87.1 87.8 87.1 93.78 89.56 90.13 94.5 94.5 93.1
22/11/2018 16:13:34 85.77 88.6 91.33 87.1 87.8 87.1 93.46 88.63 90.06 94.5 94.5 93.1
22/11/2018 16:13:35 88.81 88.53 91.33 87.1 87.8 87.1 94.5 88.8 89.58 94.4 94.5 93.1
22/11/2018 16:13:36 87.85 88.39 91.33 87.1 87.8 87.1 94.01 88.68 89.58 94.4 94.5 93.1
22/11/2018 16:13:37 84.31 87.98 91.33 87 87.8 87.1 89.39 88.5 89.56 94.4 94.5 93.1
22/11/2018 16:13:38 78.8 85.94 91.33 87 87.8 87.1 82.47 86 89.56 94.3 94.4 93.1
22/11/2018 16:13:39 72.75 82.9 91.33 87 87.8 87.1 77.08 82.52 89.56 94.3 94.4 93.1
22/11/2018 16:13:40 76.24 79.35 91.33 86.9 87.8 87.1 79.35 78.83 89.56 94.3 94.4 93.1
22/11/2018 16:13:41 72.34 77.72 91.33 86.9 87.8 87.1 77.78 76.4 89.56 94.3 94.4 93.1
22/11/2018 16:13:42 76.21 76.44 91.33 86.9 87.8 87.1 78.68 74.12 89.56 94.2 94.4 93.1
22/11/2018 16:13:43 77.15 77.06 91.33 86.8 87.8 87.1 80.43 74.57 89.56 94.2 94.4 93.1
22/11/2018 16:13:44 78.64 78.18 91.33 86.8 87.8 87.1 82.87 76.44 89.56 94.2 94.4 93.1
22/11/2018 16:13:45 79.64 79.33 91.33 86.8 87.8 87.1 84.04 77.81 89.56 94.2 94.4 93.1
22/11/2018 16:13:46 76.4 78.84 91.33 86.8 87.8 87.1 80.32 77.5 89.56 94.1 94.4 93.1
22/11/2018 16:13:47 77.21 77.82 91.33 86.7 87.8 87.1 80.44 76.11 89.56 94.1 94.4 93.1
22/11/2018 16:13:48 79.08 78.79 91.33 86.7 87.7 87.1 81.89 76.14 89.56 94.1 94.4 93.1
22/11/2018 16:13:49 81.51 81.05 91.33 86.7 87.7 87.1 84.87 78.58 89.56 94 94.4 93.1
22/11/2018 16:13:50 82.04 81.75 91.33 86.7 87.7 87.1 85.88 79.68 89.56 94 94.4 93.1
22/11/2018 16:13:51 80.43 82.29 91.33 86.6 87.7 87.1 83.96 79.85 89.56 94 94.4 93.1
22/11/2018 16:13:52 77.95 80.67 91.33 86.6 87.7 87.1 81.92 78.62 89.56 94 94.4 93.1
22/11/2018 16:13:53 79.26 79.92 91.33 86.6 87.7 87.1 82.26 77.5 89.56 93.9 94.4 93.1
22/11/2018 16:13:54 77.16 79.15 91.33 86.6 87.7 87.1 80.87 76.8 89.56 93.9 94.3 93.1
22/11/2018 16:13:55 78.01 78.45 91.33 86.6 87.7 87 88.54 82.66 89.56 93.9 94.3 93.1
22/11/2018 16:13:56 81 80.29 91.33 86.5 87.7 87 91.09 85.52 89.56 93.9 94.3 93.1
22/11/2018 16:13:57 84.62 84.18 91.33 86.5 87.7 87 94.7 87.94 89.56 93.9 94.3 93.1
22/11/2018 16:13:58 87.67 87.23 91.33 86.5 87.7 87.1 95.1 89.3 89.56 93.9 94.3 93.1
22/11/2018 16:13:59 81.68 86.99 91.33 86.5 87.7 87.1 92.62 89.4 89.56 93.9 94.3 93.1
22/11/2018 16:14:00 88.24 87.95 91.33 86.5 87.7 87.1 95.36 88.83 89.56 93.9 94.3 93.1
22/11/2018 16:14:01 89.83 89.81 91.33 86.6 87.7 87.1 95.66 89.81 89.81 93.9 94.4 93.1
22/11/2018 16:14:02 82.04 88.73 91.33 86.6 87.7 87.1 92.52 89.75 89.81 93.9 94.3 93.1
22/11/2018 16:14:03 84.81 85.74 89.81 86.6 87.7 87.1 93.19 88.25 89.81 93.9 94.3 93.1
22/11/2018 16:14:04 85.38 85.51 89.81 86.6 87.7 87.1 94.95 88.78 89.81 94 94.4 93.1
22/11/2018 16:14:05 82.43 85.81 89.81 86.6 87.7 87.1 92.55 88.76 89.81 94 94.4 93.1
22/11/2018 16:14:06 85.31 85.34 89.81 86.6 87.7 87.1 94.06 88.28 89.81 94 94.4 93.1
22/11/2018 16:14:07 87.08 86.59 89.81 86.6 87.7 87.1 94.55 88.7 89.81 94 94.4 93.1
22/11/2018 16:14:08 87.4 87.21 89.81 86.6 87.7 87.1 94.21 89.2 89.81 94 94.4 93.1
22/11/2018 16:14:09 88.09 88.31 89.81 86.6 87.7 87.1 94.65 89.39 89.81 94 94.4 93.1
22/11/2018 16:14:10 88.19 88.18 89.81 86.6 87.7 87.1 95.39 89.55 89.81 94.1 94.4 93.1
22/11/2018 16:14:11 88.68 88.73 89.81 86.7 87.7 87.1 94.72 89.81 89.81 94.1 94.4 93.1
22/11/2018 16:14:12 89.15 89.29 89.81 86.7 87.7 87.1 95.49 89.87 89.87 94.1 94.4 93.1
22/11/2018 16:14:13 88.6 88.82 89.81 86.7 87.7 87.1 94.4 89.7 89.87 94.1 94.4 93.1
22/11/2018 16:14:14 89.06 89.82 89.82 86.7 87.7 87.1 95.44 90.18 90.18 94.1 94.4 93.1
22/11/2018 16:14:15 85.82 88.54 89.82 86.7 87.7 87.1 92.59 89.24 90.18 94.1 94.4 93.1
22/11/2018 16:14:16 87.67 87.61 89.82 86.8 87.7 87.1 95.78 89.86 90.18 94.1 94.4 93.1
22/11/2018 16:14:17 88.49 89.36 89.82 86.8 87.7 87.1 95.9 90.79 90.79 94.2 94.4 93.1
22/11/2018 16:14:18 83.17 87.47 89.82 86.8 87.7 87.1 93.1 89.7 90.79 94.2 94.4 93.1
22/11/2018 16:14:19 83.06 85.45 89.82 86.8 87.7 87.1 93.24 89.09 90.79 94.2 94.4 93.1
22/11/2018 16:14:20 83.6 84.27 89.82 86.8 87.7 87.1 92.98 88.54 90.79 94.2 94.4 93.1
22/11/2018 16:14:21 84.7 84.7 89.82 86.8 87.7 87.1 88.93 87.18 90.79 94.2 94.4 93.1
22/11/2018 16:14:22 85.45 86.39 89.82 86.8 87.7 87.1 91.64 85.87 90.79 94.2 94.4 93.1
22/11/2018 16:14:23 83.17 84.7 89.82 86.8 87.7 87.1 89.91 85.88 90.79 94.2 94.4 93.1
22/11/2018 16:14:24 84.46 84.58 89.82 86.8 87.7 87.1 91.56 85.61 90.79 94.2 94.4 93.1
22/11/2018 16:14:25 83.8 84.28 89.82 86.8 87.7 87.1 89.8 85.6 90.79 94.2 94.4 93.1
22/11/2018 16:14:26 81.57 83.82 89.82 86.8 87.7 87.1 89.78 84.61 90.79 94.2 94.3 93.1
22/11/2018 16:14:27 83.3 83.31 89.82 86.8 87.7 87.1 88.23 84.4 90.79 94.2 94.3 93.1
22/11/2018 16:14:28 83.1 83.8 89.82 86.8 87.7 87.1 89.31 83.99 90.79 94.2 94.3 93.1
22/11/2018 16:14:29 80.38 82.99 89.82 86.7 87.7 87.1 88.22 83.68 90.79 94.2 94.3 93.1
22/11/2018 16:14:30 84.89 83.95 89.82 86.7 87.7 87.1 91.69 84.83 90.79 94.2 94.3 93.1
22/11/2018 16:14:31 82.89 84.28 89.82 86.7 87.6 87.1 89.88 85.23 90.79 94.1 94.3 93.1
22/11/2018 16:14:32 82.78 83.26 89.82 86.7 87.6 87.1 89.94 84.57 90.79 94.1 94.3 93.1
22/11/2018 16:14:33 81.52 83.31 89.82 86.7 87.6 87.1 92.28 87.15 90.79 94.1 94.3 93.1
22/11/2018 16:14:34 83.05 83.09 89.82 86.7 87.6 87.1 92.7 87.16 90.79 94.1 94.3 93.1
22/11/2018 16:14:35 81.62 82.85 89.82 86.7 87.6 87.1 94.47 88.18 90.79 94.1 94.3 93.1
22/11/2018 16:14:36 81.42 82.57 89.82 86.7 87.6 87.1 92.73 88.51 90.79 94 94.3 93.1
22/11/2018 16:14:37 88.94 87.79 89.82 86.7 87.6 87.1 95.27 89.15 90.79 94 94.3 93.1
22/11/2018 16:14:38 86.43 87.69 89.82 86.7 87.6 87.1 94.81 89.19 90.79 94 94.3 93.1
22/11/2018 16:14:39 84.14 87.26 89.82 86.7 87.6 87.1 93.23 89.55 90.79 94 94.3 93.1
22/11/2018 16:14:40 84.91 85.66 89.82 86.7 87.6 87.1 92.7 88.19 90.79 94 94.3 93.1
22/11/2018 16:14:41 87.41 86.81 89.82 86.7 87.6 87.1 95.77 89.44 90.79 94 94.3 93.1
22/11/2018 16:14:42 86.33 87.14 89.82 86.7 87.6 87.1 94.13 89.57 90.79 94 94.3 93.1
22/11/2018 16:14:43 79.68 86.23 89.82 86.6 87.6 87.1 93.97 88.9 90.79 93.9 94.3 93.1
22/11/2018 16:14:44 83.47 83.54 89.36 86.6 87.6 87.1 93.46 88.77 90.79 93.9 94.3 93.1
22/11/2018 16:14:45 83.76 84.18 89.36 86.6 87.6 87.1 94 88.97 90.79 93.9 94.3 93.1
22/11/2018 16:14:46 82.88 83.53 89.36 86.6 87.6 87 92.41 88.14 90.79 93.9 94.3 93.1
22/11/2018 16:14:47 88.79 87.58 87.79 86.6 87.6 87 94.97 89.29 89.7 93.9 94.3 93.1
22/11/2018 16:14:48 87.81 88.25 88.25 86.6 87.6 87 95.81 89.75 89.75 93.9 94.3 93.1
22/11/2018 16:14:49 83.15 87.33 88.25 86.6 87.6 87 93.51 89.43 89.75 93.9 94.3 93.1
22/11/2018 16:14:50 89.48 88.41 88.41 86.6 87.6 87 95.37 89.77 89.77 93.8 94.3 93.1
22/11/2018 16:14:51 86.28 88.66 88.66 86.6 87.6 87 95.56 89.91 89.91 93.8 94.3 93.2
22/11/2018 16:14:52 83.6 86.8 88.66 86.5 87.6 87 92.12 89.54 89.91 93.8 94.3 93.2
22/11/2018 16:14:53 85.8 86.09 88.66 86.5 87.6 87 93.99 88.78 89.91 93.8 94.3 93.2
22/11/2018 16:14:54 87.64 87.19 88.66 86.5 87.6 87 95.29 89.35 89.91 93.8 94.3 93.2
22/11/2018 16:14:55 82.37 86.95 88.66 86.5 87.6 87 92.81 89.29 89.91 93.8 94.3 93.2
22/11/2018 16:14:56 89.74 89.18 89.18 86.5 87.6 87 95.62 89.62 89.91 93.8 94.3 93.2
22/11/2018 16:14:57 86.33 89.15 89.18 86.5 87.6 87 95.18 89.79 89.91 93.7 94.3 93.2
22/11/2018 16:14:58 87.96 88.27 89.18 86.5 87.6 87 92.07 89.85 89.91 93.7 94.3 93.2
22/11/2018 16:14:59 86.8 87.77 89.18 86.5 87.6 87.1 95.16 88.94 89.91 93.7 94.3 93.2
22/11/2018 16:15:00 88.39 88.27 89.18 86.5 87.6 87.1 94.9 89.38 89.91 93.7 94.3 93.2
22/11/2018 16:15:01 87.09 88.27 89.18 86.5 87.6 87.1 94.27 89.7 89.91 93.7 94.3 93.2
22/11/2018 16:15:02 87.68 88.08 89.18 86.5 87.6 87.1 95.65 89.84 89.91 93.7 94.3 93.2
22/11/2018 16:15:03 90.59 89.97 89.97 86.6 87.6 87.1 95.43 90.14 90.14 93.6 94.3 93.2
22/11/2018 16:15:04 87.22 89.51 89.97 86.6 87.6 87.1 93.65 90.32 90.32 93.6 94.3 93.2
22/11/2018 16:15:05 86.78 88.15 89.97 86.6 87.6 87.1 93.7 88.85 90.32 93.6 94.3 93.2
22/11/2018 16:15:06 89.51 89.59 89.97 86.6 87.6 87.1 96.7 90.4 90.4 93.6 94.3 93.2
22/11/2018 16:15:07 84.92 89.11 89.97 86.6 87.6 87.1 93.21 90.01 90.4 93.6 94.3 93.2
22/11/2018 16:15:08 87.85 88.18 89.97 86.6 87.6 87.1 95.14 89.68 90.4 93.6 94.3 93.2
22/11/2018 16:15:09 88.27 88.65 89.97 86.6 87.6 87.1 95.29 89.52 90.4 93.6 94.3 93.2
22/11/2018 16:15:10 89.74 89.91 89.97 86.6 87.6 87.1 92.02 89.51 90.4 93.5 94.3 93.2
22/11/2018 16:15:11 82.65 89.15 89.97 86.6 87.6 87.1 92.88 88.23 90.4 93.5 94.3 93.2
22/11/2018 16:15:12 83.36 86.15 89.97 86.6 87.6 87.1 95.61 89.31 90.4 93.5 94.3 93.2
22/11/2018 16:15:13 87.61 86.95 89.97 86.6 87.6 87.1 94.64 89.68 90.4 93.5 94.3 93.2
22/11/2018 16:15:14 85.98 86.86 89.97 86.6 87.6 87.1 95.23 89.61 90.4 93.5 94.3 93.2
22/11/2018 16:15:15 85.17 86.62 89.97 86.6 87.6 87.1 94.21 89.51 90.4 93.5 94.3 93.2
22/11/2018 16:15:16 84.04 85.29 89.97 86.6 87.6 87.1 94.25 89.42 90.4 93.5 94.3 93.2
22/11/2018 16:15:17 83.54 84.66 89.97 86.6 87.6 87.1 93.8 88.8 90.4 93.5 94.3 93.2
22/11/2018 16:15:18 85.41 85.27 89.97 86.6 87.6 87.1 94.35 88.84 90.4 93.5 94.3 93.2
22/11/2018 16:15:19 86.54 86.27 89.97 86.6 87.6 87.1 95.27 89.59 90.4 93.5 94.3 93.2
22/11/2018 16:15:20 85.53 86.07 89.97 86.6 87.6 87.1 94.73 89.55 90.4 93.5 94.3 93.2
22/11/2018 16:15:21 86.35 86.59 89.97 86.6 87.6 87.1 93.88 89.67 90.4 93.5 94.3 93.2
22/11/2018 16:15:22 83.05 86.09 89.97 86.6 87.6 87.1 93.49 88.68 90.4 93.5 94.3 93.2
22/11/2018 16:15:23 85.87 85.78 89.97 86.6 87.6 87.1 93.29 88.56 90.4 93.5 94.3 93.2
22/11/2018 16:15:24 86.31 86.49 89.97 86.6 87.6 87.1 93.64 88.62 90.4 93.5 94.3 93.2
22/11/2018 16:15:25 85.69 86.01 89.97 86.6 87.6 87.1 95.44 89.37 90.4 93.5 94.3 93.2
22/11/2018 16:15:26 84.4 86.02 89.97 86.6 87.6 87.1 93.53 89.39 90.4 93.5 94.3 93.2
22/11/2018 16:15:27 85.46 85.69 89.97 86.6 87.6 87.1 94.77 89.32 90.4 93.6 94.3 93.2
22/11/2018 16:15:28 81.8 85.31 89.97 86.6 87.6 87.1 92.38 88.86 90.4 93.5 94.3 93.2
22/11/2018 16:15:29 83.42 84 89.97 86.6 87.6 87.1 90.23 88.28 90.4 93.5 94.3 93.2
22/11/2018 16:15:30 83.89 84.27 89.97 86.6 87.6 87.1 95.4 88.67 90.4 93.5 94.3 93.2
22/11/2018 16:15:31 83.91 83.96 89.97 86.6 87.6 87.1 94.59 89.32 90.4 93.5 94.3 93.2
22/11/2018 16:15:32 83.37 83.75 89.97 86.6 87.5 87.1 94.21 89.26 90.4 93.5 94.3 93.2
22/11/2018 16:15:33 85.03 84.73 89.91 86.6 87.5 87.1 94.04 89.47 90.4 93.5 94.2 93.2
22/11/2018 16:15:34 85.38 85.3 89.91 86.6 87.5 87.1 89.46 88.1 90.4 93.5 94.2 93.2
22/11/2018 16:15:35 84.17 85.47 89.91 86.6 87.5 87.1 91.68 87.09 90.4 93.5 94.3 93.2
22/11/2018 16:15:36 83.06 84.46 89.91 86.6 87.5 87.1 91.63 86.06 90.01 93.5 94.2 93.2
22/11/2018 16:15:37 82.16 84.01 89.91 86.6 87.5 87.1 92.49 86.85 89.68 93.5 94.2 93.2
22/11/2018 16:15:38 83.67 84.28 89.91 86.6 87.5 87.1 91.54 86.83 89.68 93.5 94.2 93.2
22/11/2018 16:15:39 87.68 86.79 89.91 86.6 87.5 87.1 93.02 87.29 89.68 93.5 94.2 93.2
22/11/2018 16:15:40 85.19 86.08 89.15 86.6 87.5 87.1 92.48 87.01 89.68 93.5 94.2 93.2
22/11/2018 16:15:41 86.14 87.14 87.14 86.6 87.4 87.1 91.85 87.4 89.68 93.5 94.2 93.2
22/11/2018 16:15:42 89.82 89.11 89.11 86.6 87.4 87.1 93.82 88 89.68 93.5 94.2 93.2
22/11/2018 16:15:43 85.05 88.44 89.11 86.6 87.4 87.1 93.23 87.62 89.67 93.5 94.2 93.2
22/11/2018 16:15:44 88.08 87.78 89.11 86.6 87.4 87.1 92.92 87.72 89.67 93.5 94.2 93.2
22/11/2018 16:15:45 87.49 88.25 89.11 86.7 87.4 87.1 93.25 87.66 89.67 93.5 94.2 93.2
22/11/2018 16:15:46 85.97 88.16 89.11 86.7 87.4 87.1 90.45 87.59 89.67 93.5 94.2 93.2
22/11/2018 16:15:47 84.18 86.33 89.11 86.7 87.4 87.1 92.98 87.47 89.67 93.5 94.2 93.2
22/11/2018 16:15:48 82.93 85.1 89.11 86.7 87.4 87.1 92.6 87.44 89.67 93.5 94.2 93.2
22/11/2018 16:15:49 87.14 86.11 89.11 86.7 87.4 87.1 95.22 88.88 89.67 93.5 94.2 93.2
22/11/2018 16:15:50 87.54 88 89.11 86.6 87.4 87.1 95.27 89.72 89.72 93.6 94.2 93.2
22/11/2018 16:15:51 82.52 86.5 89.11 86.6 87.4 87.1 94 89.06 89.72 93.6 94.2 93.2
22/11/2018 16:15:52 89.57 88.52 89.11 86.6 87.4 87.1 94.78 89.43 89.72 93.6 94.2 93.2
22/11/2018 16:15:53 86.04 88.54 89.11 86.6 87.4 87.1 95.58 89.91 89.91 93.6 94.2 93.2
22/11/2018 16:15:54 82.96 86.99 89.11 86.6 87.4 87.1 92.15 89.39 89.91 93.6 94.2 93.2
22/11/2018 16:15:55 84.79 85.34 89.11 86.6 87.4 87.1 93.54 88.52 89.91 93.6 94.2 93.2
22/11/2018 16:15:56 86.51 86.39 89.11 86.6 87.5 87.1 95.39 89.28 89.91 93.6 94.2 93.2
22/11/2018 16:15:57 84.94 85.81 89.11 86.6 87.5 87.1 93.2 89.16 89.91 93.6 94.2 93.2
22/11/2018 16:15:58 89.53 88.82 89.11 86.6 87.5 87.1 95.73 89.65 89.91 93.6 94.2 93.2
22/11/2018 16:15:59 87.88 88.96 89.11 86.6 87.5 87.1 95.8 90.13 90.13 93.6 94.3 93.2
22/11/2018 16:16:00 86.93 88.33 89.11 86.6 87.5 87.1 92.12 90.05 90.13 93.6 94.3 93.2
22/11/2018 16:16:01 86.89 87.25 89.11 86.6 87.5 87.1 94.67 88.87 90.13 93.6 94.3 93.2
22/11/2018 16:16:02 87.87 87.85 89.11 86.6 87.5 87.1 95.69 90.06 90.13 93.6 94.3 93.2
22/11/2018 16:16:03 87.81 87.97 89.11 86.6 87.5 87.1 93.98 90.21 90.21 93.6 94.3 93.2
22/11/2018 16:16:04 89.12 88.98 89.11 86.6 87.5 87.1 96.82 90.65 90.65 93.6 94.3 93.2
22/11/2018 16:16:05 90.8 90.46 90.46 86.7 87.5 87.1 96.5 91.11 91.11 93.6 94.3 93.2
22/11/2018 16:16:06 86.48 90.09 90.46 86.6 87.5 87.1 93.05 91.13 91.13 93.6 94.3 93.2
22/11/2018 16:16:07 87.51 88.13 90.46 86.7 87.5 87.1 94.62 89 91.13 93.6 94.3 93.2
22/11/2018 16:16:08 89.08 89.36 90.46 86.7 87.5 87.1 95.97 90.36 91.13 93.7 94.3 93.3
22/11/2018 16:16:09 88.82 89.05 90.46 86.7 87.5 87.1 94.2 89.89 91.13 93.7 94.3 93.3
22/11/2018 16:16:10 84.62 89.09 90.46 86.7 87.5 87.1 94.49 89.57 91.13 93.6 94.3 93.3
22/11/2018 16:16:11 80.66 86.73 90.46 86.7 87.5 87.1 83.22 88.38 91.13 93.6 94.3 93.3
22/11/2018 16:16:12 85.88 85.73 90.46 86.7 87.5 87.1 93.4 87.09 91.13 93.6 94.3 93.3
22/11/2018 16:16:13 85.51 85.93 90.46 86.7 87.5 87.1 93.13 87.79 91.13 93.7 94.3 93.3
22/11/2018 16:16:14 85.26 85.68 90.46 86.7 87.5 87.1 95.23 88.8 91.13 93.6 94.3 93.2
22/11/2018 16:16:15 84.66 85.53 90.46 86.6 87.5 87.1 93.24 88.86 91.13 93.7 94.3 93.2
22/11/2018 16:16:16 84.5 85.02 90.46 86.6 87.5 87.1 94.26 88.84 91.13 93.7 94.3 93.3
22/11/2018 16:16:17 83.9 84.73 90.46 86.6 87.5 87.1 93.95 88.54 91.13 93.6 94.3 93.3
22/11/2018 16:16:18 85.39 85.29 90.46 86.6 87.5 87.1 95.92 90.37 91.13 93.7 94.3 93.3
22/11/2018 16:16:19 87.08 86.56 90.46 86.6 87.5 87.1 93.97 89.55 91.13 93.7 94.3 93.3
22/11/2018 16:16:20 88.72 88.09 90.46 86.6 87.5 87.1 95.36 89.6 91.13 93.7 94.3 93.3
22/11/2018 16:16:21 84.32 88.02 90.46 86.6 87.5 87.1 94.19 89.76 91.13 93.7 94.3 93.3
22/11/2018 16:16:22 87.98 87.77 90.46 86.6 87.5 87.1 95.42 89.83 91.13 93.7 94.3 93.3
22/11/2018 16:16:23 87.84 88.28 90.46 86.6 87.5 87.1 93.95 89.84 91.13 93.7 94.3 93.3
22/11/2018 16:16:24 87.11 88.01 90.46 86.6 87.5 87.1 96.31 90.34 91.13 93.7 94.3 93.3
22/11/2018 16:16:25 85 87.29 90.46 86.6 87.5 87.1 92.9 89.79 91.13 93.7 94.3 93.3
22/11/2018 16:16:26 83.82 85.73 90.46 86.5 87.5 87.1 92.21 88.69 91.13 93.7 94.3 93.3
22/11/2018 16:16:27 89.06 88.17 90.46 86.6 87.4 87.1 95.74 89.21 91.13 93.7 94.3 93.3
22/11/2018 16:16:28 87.3 87.77 90.46 86.6 87.4 87.1 93.93 89.13 91.13 93.7 94.3 93.3
22/11/2018 16:16:29 87.57 87.98 90.46 86.5 87.4 87.1 94.83 89.47 91.13 93.7 94.3 93.3
22/11/2018 16:16:30 89.25 89.12 90.46 86.5 87.4 87.1 95.99 89.91 91.13 93.7 94.3 93.3
22/11/2018 16:16:31 87.83 88.89 90.46 86.5 87.4 87.1 92.55 89.8 91.13 93.7 94.3 93.3
22/11/2018 16:16:32 86.54 87.91 90.46 86.5 87.4 87.1 94.72 88.91 91.13 93.7 94.3 93.3
22/11/2018 16:16:33 86.79 87.1 90.46 86.5 87.4 87.1 95.07 89.35 91.13 93.7 94.3 93.3
22/11/2018 16:16:34 88.14 88.02 90.46 86.5 87.4 87.1 94.75 89.38 91.13 93.7 94.3 93.3
22/11/2018 16:16:35 83.68 87.71 90.09 86.5 87.4 87.1 94.47 89.54 91.13 93.7 94.3 93.3
22/11/2018 16:16:36 83.56 85.57 89.36 86.5 87.4 87.1 89.97 89.05 90.37 93.7 94.3 93.3
22/11/2018 16:16:37 82.03 84.62 89.36 86.5 87.4 87.1 90.81 87.74 90.37 93.7 94.3 93.3
22/11/2018 16:16:38 84.09 84.37 89.12 86.5 87.4 87.1 94.33 87.93 90.37 93.7 94.3 93.3
22/11/2018 16:16:39 87.82 87.08 89.12 86.5 87.4 87.1 94.95 88.96 90.37 93.7 94.3 93.3
22/11/2018 16:16:40 84 87.06 89.12 86.4 87.4 87.1 92.89 89.23 90.37 93.7 94.3 93.3
22/11/2018 16:16:41 85.96 86.19 89.12 86.4 87.4 87.1 94.3 88.63 90.37 93.7 94.3 93.3
22/11/2018 16:16:42 87.67 87.41 89.12 86.4 87.4 87.1 97.59 90.98 90.98 93.7 94.3 93.3
22/11/2018 16:16:43 84.13 87.25 89.12 86.4 87.4 87.1 93.03 90.86 90.98 93.7 94.3 93.3
22/11/2018 16:16:44 84.68 85.23 89.12 86.4 87.4 87.1 93.38 88.94 90.98 93.7 94.3 93.3
22/11/2018 16:16:45 88.8 87.95 89.12 86.4 87.4 87.1 95.97 89.66 90.98 93.7 94.3 93.3
22/11/2018 16:16:46 85.43 88.47 89.12 86.4 87.4 87.1 93.29 89.62 90.98 93.7 94.3 93.3
22/11/2018 16:16:47 84.51 86.17 89.12 86.4 87.4 87.1 94.67 89.09 90.98 93.7 94.3 93.3
22/11/2018 16:16:48 87.22 86.63 89.12 86.4 87.4 87.1 95.12 89.3 90.98 93.7 94.3 93.3
22/11/2018 16:16:49 86.57 86.79 89.12 86.4 87.4 87.1 94.13 89.66 90.98 93.7 94.3 93.3
22/11/2018 16:16:50 87.59 87.27 89.12 86.4 87.4 87.1 93.78 88.84 90.98 93.7 94.3 93.3
22/11/2018 16:16:51 89.21 88.47 89.12 86.4 87.4 87.1 95.61 89.52 90.98 93.7 94.3 93.3
22/11/2018 16:16:52 87.04 88.31 89.12 86.4 87.4 87.1 94.39 89.58 90.98 93.7 94.3 93.3
22/11/2018 16:16:53 88.71 88.51 89.12 86.4 87.4 87.1 95.37 89.76 90.98 93.8 94.3 93.3
22/11/2018 16:16:54 89.86 89.5 89.5 86.4 87.4 87.1 94.78 89.75 90.98 93.8 94.3 93.3
22/11/2018 16:16:55 89.53 89.8 89.8 86.4 87.4 87.1 96.15 90.43 90.98 93.8 94.3 93.3
22/11/2018 16:16:56 87.15 89.47 89.8 86.4 87.4 87.1 93.22 89.91 90.98 93.8 94.3 93.3
22/11/2018 16:16:57 89.84 89.61 89.8 86.5 87.4 87.1 95.5 89.77 90.98 93.8 94.3 93.3
22/11/2018 16:16:58 89.64 90.47 90.47 86.5 87.4 87.1 96.26 90.71 90.98 93.8 94.3 93.3
22/11/2018 16:16:59 90.03 90.79 90.79 86.5 87.4 87.1 94.61 90.08 90.98 93.8 94.3 93.3
22/11/2018 16:17:00 86.9 89.16 90.79 86.5 87.4 87.1 92.79 89.91 90.98 93.8 94.3 93.3
22/11/2018 16:17:01 87.89 88.06 90.79 86.5 87.4 87.1 92.37 87.64 90.98 93.8 94.3 93.3
22/11/2018 16:17:02 83.99 87.99 90.79 86.5 87.4 87.1 88.4 87.37 90.98 93.8 94.3 93.3
22/11/2018 16:17:03 86.51 86.73 90.79 86.5 87.4 87.1 89.93 84.91 90.98 93.8 94.3 93.3
22/11/2018 16:17:04 88.04 87.73 90.79 86.5 87.4 87.1 93.14 86.54 90.98 93.8 94.3 93.3
22/11/2018 16:17:05 87.73 87.91 90.79 86.5 87.4 87.1 93.22 87.48 90.98 93.8 94.3 93.3
22/11/2018 16:17:06 84.73 87.44 90.79 86.5 87.4 87.1 91.46 87.15 90.98 93.8 94.3 93.3
22/11/2018 16:17:07 87.43 87.19 90.79 86.5 87.4 87.1 91.74 86.65 90.98 93.8 94.3 93.3
22/11/2018 16:17:08 87.31 87.21 90.79 86.5 87.4 87.1 92.46 87.15 90.98 93.8 94.3 93.3
22/11/2018 16:17:09 85.42 87.19 90.79 86.5 87.4 87.1 91.21 86.45 90.98 93.7 94.3 93.3
22/11/2018 16:17:10 83.98 86.07 90.79 86.5 87.4 87.1 92.07 86.57 90.98 93.7 94.3 93.3
22/11/2018 16:17:11 84.86 85.16 90.79 86.5 87.4 87.1 91.44 86.42 90.98 93.7 94.3 93.3
22/11/2018 16:17:12 84.47 85.48 90.79 86.5 87.4 87.1 90.49 86.38 90.86 93.7 94.2 93.3
22/11/2018 16:17:13 83.72 84.66 90.79 86.5 87.3 87.1 90.75 86.3 90.71 93.7 94.2 93.3
22/11/2018 16:17:14 85.3 85.16 90.79 86.5 87.3 87.1 92.02 86.53 90.71 93.7 94.2 93.3
22/11/2018 16:17:15 83.37 85.03 90.79 86.5 87.3 87.1 89.79 85.52 90.71 93.7 94.2 93.3
22/11/2018 16:17:16 86.4 85.61 90.79 86.5 87.3 87.1 92.71 86.73 90.71 93.7 94.2 93.3
22/11/2018 16:17:17 83.78 85.58 90.79 86.5 87.3 87.1 89.62 86.23 90.71 93.7 94.2 93.3
22/11/2018 16:17:18 86 85.91 90.79 86.5 87.3 87.1 92.01 86.37 90.71 93.7 94.2 93.3
22/11/2018 16:17:19 86.16 86.2 90.79 86.5 87.3 87.1 91.99 86.58 90.71 93.7 94.2 93.3
22/11/2018 16:17:20 85.07 86.23 90.79 86.5 87.4 87.1 91.65 86.31 90.71 93.7 94.2 93.3
22/11/2018 16:17:21 84.6 85.31 90.79 86.5 87.3 87.1 88.18 85.85 90.71 93.7 94.2 93.3
22/11/2018 16:17:22 87.28 86.74 90.79 86.5 87.3 87.1 92.94 86.49 90.71 93.7 94.2 93.3
22/11/2018 16:17:23 83.93 86.48 90.79 86.5 87.3 87.1 90.8 86.55 90.71 93.7 94.2 93.3
22/11/2018 16:17:24 83.57 85.41 90.79 86.5 87.3 87.1 90.11 85.69 90.71 93.7 94.2 93.3
22/11/2018 16:17:25 83.96 84.62 90.79 86.5 87.3 87.1 90.51 85.12 90.71 93.7 94.2 93.3
22/11/2018 16:17:26 81.62 83.95 90.79 86.4 87.3 87.1 92.85 87.14 90.71 93.7 94.2 93.3
22/11/2018 16:17:27 82.42 83.14 90.79 86.4 87.3 87.1 91.25 86.54 90.71 93.7 94.2 93.3
22/11/2018 16:17:28 83.11 83.4 90.79 86.4 87.3 87.1 91.58 86.44 90.08 93.7 94.2 93.3
22/11/2018 16:17:29 82.22 82.7 89.16 86.4 87.3 87.1 91.03 86.39 89.91 93.7 94.2 93.3
22/11/2018 16:17:30 83.4 83.53 88.06 86.4 87.3 87.1 89.3 85.57 87.64 93.7 94.2 93.3
22/11/2018 16:17:31 79.58 83.14 87.99 86.4 87.3 87.1 85.91 84.59 87.48 93.6 94.2 93.3
22/11/2018 16:17:32 71.2 80.86 87.91 86.4 87.3 87.1 83.81 82.23 87.48 93.6 94.2 93.3
22/11/2018 16:17:33 79.09 78.8 87.91 86.3 87.3 87.1 84.38 80.02 87.48 93.6 94.2 93.3
22/11/2018 16:17:34 76.76 78.49 87.91 86.3 87.3 87.1 82.25 79.51 87.48 93.6 94.2 93.3
22/11/2018 16:17:35 75.46 77.28 87.44 86.3 87.3 87.1 81.1 77.78 87.15 93.6 94.2 93.3
22/11/2018 16:17:36 75.17 76.43 87.21 86.3 87.3 87.1 90.54 84.35 87.15 93.6 94.2 93.3
22/11/2018 16:17:37 73.94 75.99 87.21 86.3 87.3 87.1 84.51 84.17 87.15 93.6 94.2 93.3
22/11/2018 16:17:38 75.2 75.49 87.19 86.3 87.3 87.1 80.31 81.24 87.14 93.5 94.2 93.3
22/11/2018 16:17:39 78.24 77.72 86.74 86.2 87.3 87.1 81.92 78.42 87.14 93.5 94.2 93.3
22/11/2018 16:17:40 78.54 78.7 86.74 86.2 87.3 87.1 81.78 77.28 87.14 93.5 94.2 93.3
22/11/2018 16:17:41 87.9 86.65 86.74 86.2 87.3 87.1 89.06 82.31 87.14 93.5 94.2 93.3
22/11/2018 16:17:42 86.33 86.86 86.86 86.2 87.3 87.1 87.83 82.57 87.14 93.5 94.2 93.3
22/11/2018 16:17:43 89.89 89.08 89.08 86.2 87.3 87.1 90.88 84.36 87.14 93.5 94.2 93.3
22/11/2018 16:17:44 87.81 88.96 89.08 86.2 87.3 87.1 90.03 84.95 87.14 93.5 94.2 93.3
22/11/2018 16:17:45 88.13 88.52 89.08 86.2 87.3 87.1 89.79 84.52 87.14 93.4 94.2 93.3
22/11/2018 16:17:46 88.64 88.93 89.08 86.2 87.3 87.2 90.22 84.76 87.14 93.4 94.1 93.3
22/11/2018 16:17:47 87.52 88.35 89.08 86.2 87.3 87.2 89.46 84.41 87.14 93.4 94.1 93.3
22/11/2018 16:17:48 86.91 87.95 89.08 86.2 87.3 87.2 89.26 84.33 87.14 93.4 94.1 93.3
22/11/2018 16:17:49 87.27 88.02 89.08 86.2 87.3 87.2 89.42 84.26 87.14 93.4 94.1 93.3
22/11/2018 16:17:50 88.25 88.34 89.08 86.2 87.3 87.2 93.88 87.82 87.82 93.4 94.1 93.3
22/11/2018 16:17:51 90.37 89.75 89.75 86.2 87.3 87.2 96.75 90.66 90.66 93.4 94.1 93.3
22/11/2018 16:17:52 91.61 91.63 91.63 86.3 87.3 87.2 97.01 90.75 90.75 93.4 94.1 93.3
22/11/2018 16:17:53 87.65 90.47 91.63 86.3 87.3 87.2 93.74 90.53 90.75 93.4 94.1 93.3
22/11/2018 16:17:54 87.68 88.77 91.63 86.3 87.3 87.2 96.96 91.15 91.15 93.4 94.1 93.3
22/11/2018 16:17:55 88.63 88.65 91.63 86.3 87.3 87.2 91.81 90.82 91.15 93.4 94.1 93.3
22/11/2018 16:17:56 87.98 88.7 91.63 86.3 87.3 87.2 95.5 89.9 91.15 93.4 94.1 93.3
22/11/2018 16:17:57 85.56 88.43 91.63 86.3 87.3 87.2 95.64 89.89 91.15 93.4 94.2 93.3
22/11/2018 16:17:58 86.74 87.19 91.63 86.3 87.3 87.2 94.89 89.94 91.15 93.4 94.2 93.3
22/11/2018 16:17:59 87.43 87.41 91.63 86.3 87.3 87.2 93.15 89.38 91.15 93.4 94.2 93.3
22/11/2018 16:18:00 85.37 87.77 91.63 86.3 87.3 87.2 88.84 88.25 91.15 93.4 94.2 93.3
22/11/2018 16:18:01 87.46 87.12 91.63 86.3 87.3 87.2 89.75 85.52 91.15 93.4 94.2 93.3
22/11/2018 16:18:02 85.73 87.12 91.63 86.3 87.3 87.2 88.16 84.7 91.15 93.4 94.2 93.3
22/11/2018 16:18:03 85.32 86.16 91.63 86.3 87.3 87.2 87.65 83.48 91.15 93.4 94.2 93.3
22/11/2018 16:18:04 87.54 87 91.63 86.3 87.3 87.2 90.16 83.89 91.15 93.4 94.2 93.3
22/11/2018 16:18:05 86.78 88.06 91.63 86.3 87.3 87.2 93.39 86.73 91.15 93.4 94.2 93.3
22/11/2018 16:18:06 87.31 87.18 91.63 86.3 87.3 87.2 93.48 87.58 91.15 93.4 94.2 93.3
22/11/2018 16:18:07 82.75 86.86 91.63 86.3 87.2 87.2 88.8 87.21 91.15 93.4 94.2 93.3
22/11/2018 16:18:08 85.62 85.73 91.63 86.3 87.2 87.2 88.13 85.03 91.15 93.4 94.2 93.3
22/11/2018 16:18:09 84.65 85.09 91.63 86.3 87.2 87.2 87.5 83.39 91.15 93.3 94.2 93.3
22/11/2018 16:18:10 86.36 85.91 91.63 86.3 87.2 87.2 89.42 83.45 91.15 93.3 94.2 93.3
22/11/2018 16:18:11 85.31 86.29 91.63 86.3 87.2 87.2 87.19 83.56 91.15 93.3 94.2 93.3
22/11/2018 16:18:12 85.8 85.88 91.63 86.3 87.2 87.2 96.23 89.84 91.15 93.3 94.2 93.4
22/11/2018 16:18:13 86.77 86.78 91.63 86.3 87.2 87.2 93.63 89.98 91.15 93.3 94.1 93.4
22/11/2018 16:18:14 86.96 86.94 91.63 86.3 87.2 87.2 95.46 89.82 91.15 93.3 94.1 93.4
22/11/2018 16:18:15 86.59 87.3 91.63 86.3 87.2 87.2 90.68 89.31 91.15 93.3 94.1 93.4
22/11/2018 16:18:16 87.63 87.59 91.63 86.3 87.2 87.2 97.35 91.06 91.15 93.3 94.1 93.4
22/11/2018 16:18:17 87.58 88.15 91.63 86.3 87.2 87.2 94.3 90.26 91.15 93.3 94.1 93.4
22/11/2018 16:18:18 87.96 88.34 91.63 86.3 87.2 87.2 94.41 90.11 91.15 93.3 94.1 93.4
22/11/2018 16:18:19 86.7 88.13 91.63 86.2 87.2 87.2 93.74 88.69 91.15 93.3 94.1 93.4
22/11/2018 16:18:20 89.33 89.21 91.63 86.3 87.2 87.2 96.12 90.7 91.15 93.3 94.1 93.4
22/11/2018 16:18:21 88.46 89.51 91.63 86.3 87.2 87.2 95.97 90.32 91.15 93.4 94.1 93.4
22/11/2018 16:18:22 86.8 88.45 90.47 86.3 87.2 87.2 93.26 89.96 91.15 93.4 94.1 93.4
22/11/2018 16:18:23 85.75 87.5 89.51 86.3 87.2 87.2 97.58 91.36 91.36 93.4 94.1 93.4
22/11/2018 16:18:24 83.65 86.23 89.51 86.3 87.2 87.2 88.86 91.31 91.36 93.4 94.1 93.4
22/11/2018 16:18:25 83.68 85.27 89.51 86.3 87.2 87.2 86.83 87.95 91.36 93.4 94.1 93.4
22/11/2018 16:18:26 78.12 83.79 89.51 86.3 87.2 87.2 87.76 84.84 91.36 93.3 94.1 93.4
22/11/2018 16:18:27 80.91 81.34 89.51 86.2 87.1 87.2 89.15 84.98 91.36 93.3 94.1 93.4
22/11/2018 16:18:28 86.36 85 89.51 86.2 87.1 87.2 92.4 86 91.36 93.3 94.1 93.4
22/11/2018 16:18:29 85.41 85.4 89.51 86.2 87.1 87.2 90.67 86.7 91.36 93.3 94.1 93.4
22/11/2018 16:18:30 85.12 85.45 89.51 86.2 87.1 87.2 91.85 86.58 91.36 93.3 94.1 93.4
22/11/2018 16:18:31 87.49 86.9 89.51 86.2 87.1 87.2 90.98 86.81 91.36 93.3 94.1 93.4
22/11/2018 16:18:32 87.88 87.87 89.51 86.2 87.1 87.2 96.93 90.77 91.36 93.3 94.1 93.4
22/11/2018 16:18:33 86.54 87.72 89.51 86.2 87.1 87.2 93.7 91.03 91.36 93.3 94.1 93.4
22/11/2018 16:18:34 86.8 87.21 89.51 86.2 87.1 87.2 95.03 89.75 91.36 93.3 94.1 93.4
22/11/2018 16:18:35 89.01 88.31 89.51 86.2 87.1 87.2 91.97 89.16 91.36 93.3 94.1 93.4
22/11/2018 16:18:36 87.04 88.28 89.51 86.2 87.1 87.2 97.64 91.44 91.44 93.3 94.1 93.4
22/11/2018 16:18:37 90.44 89.83 89.83 86.2 87.1 87.2 95.06 90.65 91.44 93.4 94.1 93.4
22/11/2018 16:18:38 90.4 90.53 90.53 86.3 87.1 87.2 95.27 90.69 91.44 93.4 94.1 93.4
22/11/2018 16:18:39 86.15 90.13 90.53 86.3 87.1 87.2 93.64 89.43 91.44 93.4 94.1 93.4
22/11/2018 16:18:40 81.63 88.03 90.53 86.3 87.1 87.2 95.54 91.02 91.44 93.4 94.1 93.4
22/11/2018 16:18:41 89.62 88.73 90.53 86.3 87.1 87.2 91.15 88.75 91.44 93.4 94.1 93.4
22/11/2018 16:18:42 85.5 88.75 90.53 86.3 87.1 87.2 87.48 87.13 91.44 93.4 94.1 93.4
22/11/2018 16:18:43 86.47 87.14 90.53 86.3 87.2 87.2 97.01 90.56 91.44 93.5 94.1 93.4
22/11/2018 16:18:44 83.48 87.21 90.53 86.3 87.1 87.2 87.97 90.55 91.44 93.5 94.1 93.4
22/11/2018 16:18:45 81.67 84.57 90.53 86.3 87.1 87.2 83.94 87.07 91.44 93.5 94.1 93.4
22/11/2018 16:18:46 86.37 85.34 90.53 86.3 87.1 87.2 88.96 84.18 91.44 93.5 94.1 93.4
22/11/2018 16:18:47 88.37 87.66 90.53 86.4 87.1 87.2 88.82 83.38 91.44 93.5 94.1 93.4
22/11/2018 16:18:48 86.92 87.84 90.53 86.4 87.1 87.2 90.28 84.75 91.44 93.5 94.1 93.4
22/11/2018 16:18:49 88.86 88.59 90.53 86.4 87.2 87.2 98.54 91.5 91.5 93.5 94.1 93.4
22/11/2018 16:18:50 88.87 89.6 90.53 86.4 87.2 87.2 95.9 90.68 91.5 93.5 94.1 93.4
22/11/2018 16:18:51 86.93 88.56 90.53 86.4 87.2 87.2 91.55 90.49 91.5 93.5 94.1 93.4
22/11/2018 16:18:52 86.31 87.38 90.53 86.4 87.2 87.2 97.81 91.79 91.79 93.6 94.1 93.4
22/11/2018 16:18:53 88.55 88.09 90.53 86.5 87.2 87.2 95.1 92.04 92.04 93.6 94.1 93.4
22/11/2018 16:18:54 87.2 88.34 90.53 86.5 87.2 87.2 95.67 90.74 92.04 93.6 94.1 93.4
22/11/2018 16:18:55 86.35 87.74 90.53 86.5 87.2 87.2 91.24 90.03 92.04 93.6 94.1 93.4
22/11/2018 16:18:56 86.36 86.83 90.53 86.5 87.2 87.2 97.51 91.39 92.04 93.7 94.1 93.4
22/11/2018 16:18:57 84.71 86.91 90.53 86.5 87.2 87.2 94.22 90.49 92.04 93.7 94.1 93.4
22/11/2018 16:18:58 86.42 86.69 90.53 86.5 87.2 87.2 92.84 90.16 92.04 93.6 94.1 93.4
22/11/2018 16:18:59 85.85 86.34 90.53 86.5 87.2 87.2 94.1 88.78 92.04 93.7 94.1 93.4
22/11/2018 16:19:00 88.38 87.98 90.53 86.5 87.2 87.2 96.82 91.27 92.04 93.7 94.1 93.4
22/11/2018 16:19:01 83.97 87.58 90.53 86.5 87.2 87.2 95.4 90.25 92.04 93.7 94.1 93.4
22/11/2018 16:19:02 86.43 87.06 90.53 86.5 87.2 87.2 89.31 89.76 92.04 93.7 94.1 93.4
22/11/2018 16:19:03 88.42 87.97 90.53 86.5 87.2 87.2 94.43 88.36 92.04 93.7 94.1 93.4
22/11/2018 16:19:04 85 87.81 90.53 86.5 87.2 87.2 93.57 88.47 92.04 93.7 94.1 93.4
22/11/2018 16:19:05 84.21 86.15 90.53 86.5 87.2 87.2 90.91 87.91 92.04 93.6 94.1 93.4
22/11/2018 16:19:06 85 85.55 90.53 86.5 87.2 87.2 88.45 86.28 92.04 93.6 94.1 93.4
22/11/2018 16:19:07 86.22 86.12 90.53 86.5 87.2 87.2 88.55 84.79 92.04 93.6 94.1 93.4
22/11/2018 16:19:08 85.06 85.99 90.13 86.5 87.2 87.2 88.35 83.63 92.04 93.6 94.1 93.4
22/11/2018 16:19:09 84.91 85.62 89.6 86.5 87.2 87.2 87.34 83.18 92.04 93.6 94.1 93.4
22/11/2018 16:19:10 84.72 85.44 89.6 86.5 87.2 87.2 90.42 84.59 92.04 93.6 94.1 93.4
22/11/2018 16:19:11 83.15 85.09 89.6 86.5 87.2 87.2 93.77 87.11 92.04 93.6 94.1 93.4
22/11/2018 16:19:12 84.04 85.47 89.6 86.4 87.2 87.2 91.13 87.24 92.04 93.6 94.1 93.4
22/11/2018 16:19:13 80.97 83.66 89.6 86.4 87.2 87.2 86.14 85.84 92.04 93.5 94.1 93.4
22/11/2018 16:19:14 81.74 82.77 89.6 86.4 87.2 87.2 84.29 83.3 92.04 93.5 94.1 93.4
22/11/2018 16:19:15 84.14 83.77 89.6 86.4 87.2 87.2 87.45 81.74 92.04 93.5 94.1 93.4
22/11/2018 16:19:16 86.91 86.08 89.6 86.4 87.2 87.2 89.83 83.5 92.04 93.5 94.1 93.4
22/11/2018 16:19:17 86.56 86.49 89.6 86.4 87.2 87.2 88.65 83.51 92.04 93.5 94.1 93.4
22/11/2018 16:19:18 87.58 87.42 89.6 86.4 87.2 87.2 97.17 90.32 92.04 93.5 94.2 93.4
22/11/2018 16:19:19 87.1 87.89 89.6 86.4 87.2 87.2 95.77 89.97 92.04 93.5 94.2 93.4
22/11/2018 16:19:20 86.79 87.44 88.56 86.4 87.2 87.2 92.05 90.02 92.04 93.5 94.2 93.4
22/11/2018 16:19:21 87.23 87.54 88.34 86.4 87.2 87.2 96.6 90.68 92.04 93.5 94.2 93.4
22/11/2018 16:19:22 87.82 88.04 88.34 86.4 87.2 87.2 94.74 91.23 92.04 93.5 94.2 93.4
22/11/2018 16:19:23 87 87.68 88.34 86.4 87.3 87.2 95.32 89.99 91.39 93.6 94.2 93.4
22/11/2018 16:19:24 87.2 87.58 88.04 86.4 87.2 87.2 91.32 89.61 91.39 93.6 94.2 93.4
22/11/2018 16:19:25 86.33 87.22 88.04 86.5 87.2 87.2 96.81 90.81 91.39 93.6 94.2 93.4
22/11/2018 16:19:26 86.96 87.14 88.04 86.5 87.2 87.2 92.43 90.12 91.27 93.6 94.2 93.4
22/11/2018 16:19:27 88.82 88.73 88.73 86.5 87.2 87.2 94.94 89.71 91.27 93.6 94.2 93.4
22/11/2018 16:19:28 85.56 88.75 88.75 86.5 87.2 87.2 94.63 89.12 91.27 93.6 94.2 93.4
22/11/2018 16:19:29 83.61 87.06 88.75 86.5 87.2 87.2 96.61 91.39 91.39 93.6 94.2 93.4
22/11/2018 16:19:30 83.11 85.44 88.75 86.5 87.2 87.2 86.01 89.59 91.39 93.6 94.2 93.4
22/11/2018 16:19:31 71.7 84.28 88.75 86.5 87.2 87.2 78.03 86.15 91.39 93.6 94.2 93.4
22/11/2018 16:19:32 81.37 82.03 88.75 86.5 87.2 87.2 90.47 84.44 91.39 93.6 94.2 93.4
22/11/2018 16:19:33 82.89 82.73 88.75 86.5 87.2 87.2 87.59 83.65 91.39 93.6 94.2 93.4
22/11/2018 16:19:34 84.54 83.94 88.75 86.5 87.2 87.2 92.65 86.53 91.39 93.6 94.2 93.4
22/11/2018 16:19:35 84.65 84.48 88.75 86.5 87.2 87.2 87.95 85.5 91.39 93.6 94.2 93.4
22/11/2018 16:19:36 88.83 87.95 88.75 86.5 87.3 87.2 91.07 85.06 91.39 93.6 94.2 93.4
22/11/2018 16:19:37 87.04 88.29 88.75 86.5 87.3 87.2 89.12 85.1 91.39 93.6 94.2 93.4
22/11/2018 16:19:38 87.41 87.73 88.75 86.5 87.3 87.2 97.9 91.18 91.39 93.6 94.2 93.4
22/11/2018 16:19:39 87.16 87.91 88.75 86.5 87.3 87.2 95.35 90.02 91.39 93.6 94.2 93.4
22/11/2018 16:19:40 86.7 87.11 88.75 86.5 87.3 87.2 91.94 90.02 91.39 93.6 94.2 93.4
22/11/2018 16:19:41 86.05 87.17 88.75 86.5 87.3 87.2 96.38 90.59 91.39 93.6 94.2 93.4
22/11/2018 16:19:42 86.56 86.91 88.75 86.5 87.3 87.2 95.42 91.59 91.59 93.6 94.2 93.4
22/11/2018 16:19:43 87.6 87.32 88.75 86.5 87.3 87.2 95.27 89.99 91.59 93.6 94.2 93.4
22/11/2018 16:19:44 88.78 88.48 88.75 86.5 87.3 87.2 92.21 89.65 91.59 93.6 94.2 93.4
22/11/2018 16:19:45 84.96 88.16 88.75 86.6 87.3 87.2 97.29 91.2 91.59 93.6 94.3 93.4
22/11/2018 16:19:46 84.85 86.43 88.75 86.6 87.3 87.2 88.21 90.58 91.59 93.6 94.3 93.4
22/11/2018 16:19:47 83.07 85.61 88.75 86.5 87.3 87.2 84.97 87.24 91.59 93.6 94.3 93.4
22/11/2018 16:19:48 86.62 86.09 88.75 86.5 87.3 87.2 90.74 85.19 91.59 93.6 94.3 93.4
22/11/2018 16:19:49 80.44 85.93 88.75 86.5 87.3 87.2 96.45 90.41 91.59 93.6 94.3 93.4
22/11/2018 16:19:50 84.99 85.16 88.75 86.5 87.3 87.2 88.3 88.42 91.59 93.6 94.3 93.4
22/11/2018 16:19:51 83.3 84.53 88.75 86.5 87.3 87.2 85.52 85.76 91.59 93.6 94.3 93.4
22/11/2018 16:19:52 84.6 85.27 88.75 86.5 87.3 87.2 86.57 83.24 91.59 93.6 94.3 93.4
22/11/2018 16:19:53 85.63 85.22 88.75 86.5 87.3 87.2 86.15 81.74 91.59 93.6 94.3 93.4
22/11/2018 16:19:54 86.75 86.35 88.75 86.5 87.3 87.2 98.16 91.42 91.59 93.6 94.3 93.4
22/11/2018 16:19:55 87.44 87.22 88.75 86.5 87.3 87.2 93.35 91.19 91.59 93.6 94.3 93.4
22/11/2018 16:19:56 87.12 87.39 88.75 86.5 87.3 87.2 95.78 90.47 91.59 93.6 94.3 93.4
22/11/2018 16:19:57 87.61 87.83 88.75 86.5 87.3 87.2 92.4 89.39 91.59 93.6 94.3 93.4
22/11/2018 16:19:58 86.52 87.83 88.48 86.5 87.3 87.2 98.5 92.41 92.41 93.6 94.3 93.4
22/11/2018 16:19:59 85.82 87.17 88.48 86.5 87.3 87.2 95.7 90.98 92.41 93.6 94.3 93.4
22/11/2018 16:20:00 86.87 87.25 88.48 86.5 87.3 87.2 92.08 90.66 92.41 93.6 94.3 93.4
22/11/2018 16:20:01 87.26 87.33 88.48 86.5 87.3 87.2 96.86 91 92.41 93.6 94.3 93.4
22/11/2018 16:20:02 86.76 87.75 88.48 86.5 87.3 87.2 95.06 91.52 92.41 93.6 94.3 93.5
22/11/2018 16:20:03 87.04 86.95 88.48 86.5 87.3 87.2 94.96 90.36 92.41 93.6 94.3 93.5
22/11/2018 16:20:04 87.74 87.7 88.48 86.5 87.3 87.2 91.6 89.39 92.41 93.6 94.3 93.5
22/11/2018 16:20:05 87.77 87.82 88.48 86.5 87.3 87.2 97.61 91.4 92.41 93.6 94.3 93.5
22/11/2018 16:20:06 86.61 87.98 88.48 86.5 87.3 87.2 94.05 90.77 92.41 93.6 94.3 93.5
22/11/2018 16:20:07 86.79 87.13 88.48 86.5 87.3 87.2 93.7 90.32 92.41 93.6 94.3 93.5
22/11/2018 16:20:08 85.22 87.09 88.48 86.5 87.3 87.2 91.79 88.22 92.41 93.6 94.3 93.5
22/11/2018 16:20:09 84.31 86.03 88.48 86.4 87.3 87.2 94.7 88.3 92.41 93.6 94.3 93.5
22/11/2018 16:20:10 82.11 85.07 88.48 86.4 87.3 87.2 91.42 88.25 92.41 93.6 94.3 93.5
22/11/2018 16:20:11 83.78 84 88.48 86.4 87.3 87.2 88.23 86.72 92.41 93.6 94.3 93.5
22/11/2018 16:20:12 81.75 84.03 88.48 86.4 87.3 87.2 84.16 84.53 92.41 93.6 94.3 93.5
22/11/2018 16:20:13 79.27 82.39 88.48 86.4 87.3 87.2 81.32 81.61 92.41 93.5 94.3 93.5
22/11/2018 16:20:14 80.94 81.1 88.16 86.4 87.3 87.2 83.45 78.87 92.41 93.5 94.3 93.5
22/11/2018 16:20:15 76.36 80.8 87.98 86.4 87.3 87.2 79.87 78.27 92.41 93.5 94.3 93.5
22/11/2018 16:20:16 78.77 78.94 87.98 86.4 87.3 87.2 82.06 76.53 92.41 93.5 94.3 93.5
22/11/2018 16:20:17 77.74 78.91 87.98 86.4 87.3 87.2 81.06 76.43 92.41 93.5 94.3 93.5
22/11/2018 16:20:18 73.9 78.27 87.98 86.4 87.3 87.2 78 75.93 92.41 93.5 94.3 93.5
22/11/2018 16:20:19 79.04 78.3 87.98 86.3 87.3 87.2 82.52 76.09 92.41 93.4 94.3 93.5
22/11/2018 16:20:20 81.18 80.7 87.98 86.3 87.3 87.2 83.3 77.38 92.41 93.4 94.3 93.5
22/11/2018 16:20:21 76.93 80.01 87.98 86.3 87.3 87.2 79.46 76.79 92.41 93.4 94.3 93.5
22/11/2018 16:20:22 71.8 78.54 87.98 86.3 87.3 87.2 76.94 75.27 92.41 93.4 94.3 93.5
22/11/2018 16:20:23 73.36 75.6 87.98 86.3 87.3 87.2 77.35 73.33 92.41 93.4 94.3 93.5
22/11/2018 16:20:24 70.87 74.22 87.98 86.3 87.3 87.2 77.03 72.36 92.41 93.4 94.3 93.5
22/11/2018 16:20:25 82.1 80.56 87.98 86.3 87.3 87.2 84.23 77.22 92.41 93.3 94.3 93.5
22/11/2018 16:20:26 74.9 80.56 87.98 86.3 87.3 87.2 79.24 77.22 92.41 93.3 94.3 93.5
22/11/2018 16:20:27 70.95 77.75 87.98 86.3 87.3 87.2 75.97 75.23 92.41 93.3 94.3 93.5
22/11/2018 16:20:28 73.8 74.81 87.98 86.3 87.3 87.2 77.73 72.89 91.52 93.3 94.3 93.5
22/11/2018 16:20:29 78.7 78.45 87.98 86.3 87.3 87.2 81.6 75.64 91.52 93.3 94.3 93.5
22/11/2018 16:20:30 68.12 77.33 87.98 86.2 87.3 87.2 77.37 74.7 91.52 93.3 94.3 93.5
22/11/2018 16:20:31 78.29 77.37 87.98 86.2 87.3 87.2 82.65 75.98 91.52 93.3 94.3 93.5
22/11/2018 16:20:32 83.66 82.78 87.98 86.2 87.3 87.2 88.96 81.88 91.4 93.2 94.3 93.5
22/11/2018 16:20:33 83.48 83.01 87.98 86.2 87.3 87.2 88.83 82.8 91.4 93.2 94.3 93.5
22/11/2018 16:20:34 92.25 90.77 90.77 86.3 87.3 87.2 94.24 87.28 91.4 93.2 94.3 93.5
22/11/2018 16:20:35 87.45 91.01 91.01 86.3 87.3 87.2 89.88 87.58 90.77 93.2 94.3 93.5
22/11/2018 16:20:36 83.96 88.67 91.01 86.3 87.3 87.2 86.89 85.23 90.32 93.2 94.3 93.5
22/11/2018 16:20:37 83.6 86.86 91.01 86.3 87.3 87.2 88.7 84.28 88.3 93.2 94.3 93.5
22/11/2018 16:20:38 77.34 84.55 91.01 86.3 87.3 87.2 80.99 82.66 88.3 93.2 94.3 93.5
22/11/2018 16:20:39 84.69 84.02 91.01 86.3 87.3 87.2 87.5 81.25 88.25 93.2 94.3 93.5
22/11/2018 16:20:40 86.47 85.8 91.01 86.3 87.3 87.2 93.85 87.09 87.58 93.2 94.3 93.5
22/11/2018 16:20:41 86.24 86.26 91.01 86.3 87.3 87.2 91.88 86.73 87.58 93.2 94.3 93.5
22/11/2018 16:20:42 83.64 86.03 91.01 86.3 87.3 87.2 94.39 88.44 88.44 93.2 94.3 93.5
22/11/2018 16:20:43 81.83 84.45 91.01 86.3 87.3 87.2 86.75 87.89 88.44 93.2 94.3 93.5
22/11/2018 16:20:44 88.51 87.41 91.01 86.3 87.3 87.2 96.38 89.51 89.51 93.2 94.3 93.5
22/11/2018 16:20:45 86.75 87.55 91.01 86.3 87.3 87.2 89.86 89.45 89.51 93.2 94.3 93.5
22/11/2018 16:20:46 83.81 86.95 91.01 86.3 87.3 87.2 93.88 88.01 89.51 93.2 94.3 93.5
22/11/2018 16:20:47 81.09 85.08 91.01 86.2 87.3 87.2 91.23 88.51 89.51 93.2 94.3 93.5
22/11/2018 16:20:48 84.41 84.06 91.01 86.2 87.3 87.2 93.39 87.76 89.51 93.2 94.3 93.5
22/11/2018 16:20:49 89.88 89.35 91.01 86.3 87.3 87.2 97.08 90.31 90.31 93.2 94.3 93.5
22/11/2018 16:20:50 86.98 89.55 91.01 86.3 87.3 87.2 94.47 90.32 90.32 93.2 94.3 93.5
22/11/2018 16:20:51 83.74 87.74 91.01 86.3 87.3 87.2 93.95 89.69 90.32 93.2 94.3 93.5
22/11/2018 16:20:52 83.74 85.52 91.01 86.2 87.3 87.2 90.38 88.61 90.32 93.2 94.3 93.5
22/11/2018 16:20:53 94.37 93.19 93.19 86.3 87.3 87.2 99.2 92.1 92.1 93.2 94.3 93.5
22/11/2018 16:20:54 92.82 93.72 93.72 86.4 87.3 87.2 96.45 92.1 92.1 93.3 94.3 93.5
22/11/2018 16:20:55 88.86 92.96 93.72 86.4 87.3 87.2 95.74 91.21 92.1 93.3 94.3 93.5
22/11/2018 16:20:56 87.18 90.91 93.72 86.4 87.3 87.2 92.06 90.68 92.1 93.3 94.3 93.5
22/11/2018 16:20:57 86.96 89.1 93.72 86.4 87.3 87.2 96.38 90.28 92.1 93.3 94.3 93.5
22/11/2018 16:20:58 89.96 89.81 93.72 86.4 87.3 87.2 94.88 90.98 92.1 93.3 94.3 93.5
22/11/2018 16:20:59 90.75 90.45 93.72 86.4 87.3 87.2 94.73 89.38 92.1 93.3 94.3 93.5
22/11/2018 16:21:00 90.59 91.33 93.72 86.4 87.3 87.2 95.36 90.32 92.1 93.3 94.3 93.5
22/11/2018 16:21:01 89.73 90.08 93.72 86.5 87.3 87.2 93.66 89.2 92.1 93.3 94.3 93.5
22/11/2018 16:21:02 92.16 92.51 93.72 86.5 87.4 87.2 97.21 91.01 92.1 93.3 94.3 93.5
22/11/2018 16:21:03 87.83 90.98 93.72 86.5 87.4 87.2 89.64 90.35 92.1 93.3 94.3 93.5
22/11/2018 16:21:04 88.47 89.66 93.72 86.5 87.4 87.2 95.62 89.22 92.1 93.3 94.3 93.5
22/11/2018 16:21:05 85.69 88.49 93.72 86.5 87.4 87.2 89.8 89.11 92.1 93.2 94.3 93.5
22/11/2018 16:21:06 88.55 87.93 93.72 86.5 87.4 87.2 92.21 86.87 92.1 93.2 94.3 93.5
22/11/2018 16:21:07 86.37 87.89 93.72 86.5 87.4 87.2 94.56 88.62 92.1 93.2 94.3 93.5
22/11/2018 16:21:08 88.02 87.82 93.72 86.5 87.4 87.2 97.6 91.14 92.1 93.2 94.3 93.5
22/11/2018 16:21:09 86.63 87.9 93.72 86.5 87.4 87.2 95.7 90.8 92.1 93.3 94.3 93.5
22/11/2018 16:21:10 88.99 88.54 93.72 86.5 87.4 87.2 96.62 90.76 92.1 93.3 94.3 93.5
22/11/2018 16:21:11 89.47 89.09 93.72 86.5 87.4 87.2 96.49 90.94 92.1 93.3 94.3 93.5
22/11/2018 16:21:12 88.08 89.01 93.72 86.5 87.4 87.2 95.81 90.8 92.1 93.3 94.3 93.5
22/11/2018 16:21:13 87.79 88.46 93.72 86.5 87.4 87.2 96.08 90.93 92.1 93.3 94.4 93.5
22/11/2018 16:21:14 88.93 88.77 93.72 86.5 87.4 87.2 97.17 91.22 92.1 93.3 94.4 93.5
22/11/2018 16:21:15 87.17 88.85 93.72 86.5 87.4 87.2 97.39 91.65 92.1 93.4 94.4 93.5
22/11/2018 16:21:16 88.11 88 93.72 86.5 87.4 87.2 96.21 91.65 92.1 93.4 94.4 93.5
22/11/2018 16:21:17 87.19 88.27 93.72 86.6 87.4 87.2 96.77 91.48 92.1 93.4 94.4 93.5
22/11/2018 16:21:18 88.98 88.46 93.72 86.6 87.4 87.2 96.79 91.16 92.1 93.4 94.4 93.5
22/11/2018 16:21:19 87.71 89.05 93.72 86.6 87.4 87.2 97.13 91.41 92.1 93.4 94.4 93.5
22/11/2018 16:21:20 87.3 88.11 93.72 86.6 87.4 87.2 95.8 91.15 92.1 93.4 94.4 93.5
22/11/2018 16:21:21 86.7 87.33 93.72 86.6 87.4 87.2 96.2 90.79 92.1 93.4 94.4 93.5
22/11/2018 16:21:22 86.93 87.62 93.72 86.6 87.4 87.2 95.59 90.82 92.1 93.4 94.4 93.5
22/11/2018 16:21:23 78.84 86.71 93.72 86.5 87.4 87.2 82.59 90.19 92.1 93.4 94.4 93.5
22/11/2018 16:21:24 79.32 83.61 92.96 86.5 87.4 87.2 83.12 86.3 91.65 93.4 94.4 93.5
22/11/2018 16:21:25 77.15 81.2 92.51 86.5 87.3 87.2 83.83 82.78 91.65 93.4 94.4 93.5
22/11/2018 16:21:26 86.2 85.61 92.51 86.5 87.3 87.2 90.82 84.28 91.65 93.4 94.3 93.5
22/11/2018 16:21:27 93.36 92.76 92.76 86.6 87.4 87.2 94.03 87.94 91.65 93.4 94.3 93.5
22/11/2018 16:21:28 88.89 92.8 92.8 86.6 87.4 87.3 92.8 87.99 91.65 93.4 94.3 93.5
22/11/2018 16:21:29 86.25 90.85 92.8 86.6 87.4 87.3 89.63 87.53 91.65 93.3 94.3 93.5
22/11/2018 16:21:30 91.75 91.31 92.8 86.6 87.4 87.3 95.42 89.19 91.65 93.3 94.3 93.5
22/11/2018 16:21:31 92.81 92.99 92.99 86.6 87.4 87.3 96.92 91.04 91.65 93.4 94.3 93.5
22/11/2018 16:21:32 92.04 92.83 92.99 86.7 87.4 87.3 95.9 90.73 91.65 93.4 94.3 93.5
22/11/2018 16:21:33 89.92 91.89 92.99 86.7 87.4 87.3 98.4 92.58 92.58 93.4 94.3 93.5
22/11/2018 16:21:34 92.57 92.17 92.99 86.7 87.4 87.3 97.05 92.53 92.58 93.4 94.3 93.5
22/11/2018 16:21:35 92.24 92.37 92.99 86.8 87.4 87.3 96.96 91.75 92.58 93.4 94.3 93.5
22/11/2018 16:21:36 94.8 94.05 94.05 86.9 87.4 87.3 97.64 91.84 92.58 93.4 94.3 93.5
22/11/2018 16:21:37 91.8 93.95 94.05 86.9 87.4 87.3 97.93 92.27 92.58 93.5 94.3 93.5
22/11/2018 16:21:38 91.55 92.98 94.05 86.9 87.4 87.3 97.8 92.35 92.58 93.5 94.3 93.5
22/11/2018 16:21:39 93.63 93.64 94.05 87 87.4 87.3 98.42 92.84 92.84 93.5 94.3 93.6
22/11/2018 16:21:40 93.69 93.7 94.05 87 87.5 87.3 98.28 92.85 92.85 93.6 94.3 93.6
22/11/2018 16:21:41 93.75 94.26 94.26 87.1 87.5 87.3 97.62 92.87 92.87 93.6 94.3 93.6
22/11/2018 16:21:42 92.12 93.39 94.26 87.1 87.5 87.3 95.37 92.01 92.87 93.6 94.3 93.6
22/11/2018 16:21:43 95.35 94.81 94.81 87.2 87.5 87.3 98.42 92.14 92.87 93.6 94.4 93.6
22/11/2018 16:21:44 93.16 94.92 94.92 87.3 87.5 87.3 97.13 92.09 92.87 93.6 94.4 93.6
22/11/2018 16:21:45 91.55 93.68 94.92 87.3 87.5 87.3 97.8 92.4 92.87 93.6 94.4 93.6
22/11/2018 16:21:46 95.17 94.95 94.95 87.4 87.6 87.3 99.93 93.7 93.7 93.7 94.4 93.6
22/11/2018 16:21:47 92.29 94.57 94.95 87.4 87.6 87.3 98.08 93.69 93.7 93.7 94.4 93.6
22/11/2018 16:21:48 93.32 93.92 94.95 87.4 87.6 87.3 98.49 93.25 93.7 93.7 94.4 93.6
22/11/2018 16:21:49 94.35 94.35 94.95 87.5 87.6 87.3 100.78 94.45 94.45 93.8 94.4 93.6
22/11/2018 16:21:50 94.17 94.78 94.95 87.5 87.6 87.3 100.96 95.2 95.2 93.8 94.4 93.6
22/11/2018 16:21:51 94.36 94.51 94.95 87.6 87.6 87.3 102.12 96.17 96.17 93.9 94.4 93.6
22/11/2018 16:21:52 93.78 94.48 94.95 87.6 87.6 87.3 103.11 97.05 97.05 94 94.5 93.6
22/11/2018 16:21:53 93.74 94.1 94.95 87.7 87.6 87.4 102.68 97.07 97.07 94.1 94.5 93.6
22/11/2018 16:21:54 95.67 95.32 95.32 87.8 87.6 87.4 99.36 97 97.07 94.1 94.5 93.6
22/11/2018 16:21:55 91.76 94.75 95.32 87.8 87.6 87.4 97.82 95.06 97.07 94.1 94.5 93.6
22/11/2018 16:21:56 92.92 93.88 95.32 87.8 87.6 87.4 100.92 94.95 97.07 94.2 94.5 93.6
22/11/2018 16:21:57 91.53 92.75 95.32 87.8 87.6 87.4 100.86 95.27 97.07 94.2 94.5 93.6
22/11/2018 16:21:58 92.93 92.74 95.32 87.8 87.6 87.4 99.96 95.39 97.07 94.3 94.5 93.6
22/11/2018 16:21:59 97.09 96.18 96.18 87.9 87.7 87.4 102.82 96.63 97.07 94.4 94.6 93.7
22/11/2018 16:22:00 92.81 96.01 96.18 88 87.7 87.4 99.34 96.41 97.07 94.4 94.6 93.7
22/11/2018 16:22:01 94.46 94.83 96.18 88 87.7 87.4 100.02 95.02 97.07 94.4 94.6 93.7
22/11/2018 16:22:02 92.81 94.59 96.18 88.1 87.7 87.4 99.64 94.58 97.07 94.5 94.6 93.7
22/11/2018 16:22:03 94.21 94.55 96.18 88.1 87.7 87.4 99.83 94.47 97.07 94.5 94.6 93.7
22/11/2018 16:22:04 95.14 94.84 96.18 88.2 87.7 87.4 101.72 95.51 97.07 94.6 94.6 93.7
22/11/2018 16:22:05 94.69 95.08 96.18 88.2 87.7 87.4 100.7 95.55 97.07 94.6 94.6 93.7
22/11/2018 16:22:06 96.93 96.48 96.48 88.3 87.8 87.4 101.59 95.91 97.07 94.7 94.6 93.7
22/11/2018 16:22:07 92.63 96.28 96.48 88.3 87.8 87.4 100.22 95.65 97.07 94.8 94.6 93.7
22/11/2018 16:22:08 88.84 94.21 96.48 88.3 87.8 87.4 98.29 94.77 97.07 94.8 94.6 93.7
22/11/2018 16:22:09 90.19 91.7 96.48 88.4 87.8 87.4 97.99 93.46 97.07 94.8 94.6 93.7
22/11/2018 16:22:10 91.01 91.17 96.48 88.4 87.8 87.4 98.23 92.92 97.07 94.8 94.6 93.7
22/11/2018 16:22:11 92.49 92.07 96.48 88.4 87.8 87.4 97.06 92.69 97.07 94.8 94.6 93.7
22/11/2018 16:22:12 92.17 92.58 96.48 88.4 87.8 87.4 102.87 96.43 97.07 94.9 94.7 93.7
22/11/2018 16:22:13 93.99 93.74 96.48 88.5 87.8 87.4 99.62 96.15 97.07 95 94.7 93.7
22/11/2018 16:22:14 94.59 94.38 96.48 88.5 87.8 87.4 98.75 94.76 97.07 95 94.7 93.7
22/11/2018 16:22:15 93.05 95.03 96.48 88.6 87.8 87.5 99.5 94.26 97.07 95 94.7 93.7
22/11/2018 16:22:16 91.84 93.13 96.48 88.6 87.8 87.5 98.58 93.86 97.07 95.1 94.7 93.7
22/11/2018 16:22:17 90.93 92.91 96.48 88.6 87.9 87.5 99.42 93.75 97.07 95.1 94.7 93.7
22/11/2018 16:22:18 88.19 91.54 96.48 88.6 87.9 87.5 97.26 93.64 97.07 95.1 94.7 93.7
22/11/2018 16:22:19 92.63 92.17 96.48 88.7 87.9 87.5 98.73 92.91 97.07 95.1 94.7 93.7
22/11/2018 16:22:20 93.44 93.72 96.48 88.7 87.9 87.5 98.18 93.33 97.07 95.2 94.7 93.7
22/11/2018 16:22:21 94.11 93.83 96.48 88.7 87.9 87.5 99.93 93.84 97.07 95.2 94.7 93.8
22/11/2018 16:22:22 93.62 93.93 96.48 88.8 87.9 87.5 99.04 94 97.07 95.2 94.8 93.8
22/11/2018 16:22:23 96.71 96.06 96.48 88.9 87.9 87.5 100.95 94.8 97 95.3 94.8 93.8
22/11/2018 16:22:24 95.89 96.37 96.48 88.9 88 87.5 99.98 94.79 96.63 95.3 94.8 93.8
22/11/2018 16:22:25 92.01 96.1 96.48 88.9 88 87.5 99.14 94.39 96.63 95.3 94.8 93.8
22/11/2018 16:22:26 93.66 94.42 96.48 89 88 87.5 100.03 94.62 96.63 95.4 94.8 93.8
22/11/2018 16:22:27 94.17 94.2 96.48 89 88 87.5 100.72 94.92 96.63 95.4 94.8 93.8
22/11/2018 16:22:28 94.24 94.28 96.48 89.1 88 87.5 100.29 94.8 96.63 95.5 94.8 93.8
22/11/2018 16:22:29 95.55 95.4 96.48 89.1 88 87.5 101.09 95.39 96.43 95.5 94.8 93.8
22/11/2018 16:22:30 95.18 95.13 96.48 89.2 88 87.5 99.2 95.05 96.43 95.5 94.8 93.8
22/11/2018 16:22:31 96.46 96.51 96.51 89.3 88.1 87.5 100.6 94.83 96.43 95.6 94.9 93.8
22/11/2018 16:22:32 99.94 99.98 99.98 89.4 88.1 87.6 101.13 96 96.43 95.6 94.9 93.8
22/11/2018 16:22:33 97.1 98.51 99.98 89.5 88.2 87.6 101.04 95.32 96.43 95.7 94.9 93.8
22/11/2018 16:22:34 93.4 97.13 99.98 89.5 88.2 87.6 100.3 95.14 96.43 95.7 94.9 93.8
22/11/2018 16:22:35 93.68 95.29 99.98 89.6 88.2 87.6 99.66 95.18 96.43 95.8 94.9 93.8
22/11/2018 16:22:36 93.9 94.34 99.98 89.6 88.2 87.6 100 94.56 96.43 95.8 94.9 93.8
22/11/2018 16:22:37 92.58 94.11 99.98 89.6 88.2 87.6 100.77 95.26 96.43 95.8 94.9 93.8
22/11/2018 16:22:38 93.32 93.54 99.98 89.7 88.2 87.6 100.11 94.81 96.43 95.9 94.9 93.8
22/11/2018 16:22:39 97.29 96.54 99.98 89.8 88.3 87.6 102.86 96.65 96.65 95.9 94.9 93.8
22/11/2018 16:22:40 96.96 97.21 99.98 89.8 88.3 87.6 102.65 97.25 97.25 96 95 93.9
22/11/2018 16:22:41 94.81 96.63 99.98 89.9 88.3 87.6 102.68 96.91 97.25 96.1 95 93.9
22/11/2018 16:22:42 92.64 95.68 99.98 89.9 88.3 87.6 102.38 96.94 97.25 96.1 95 93.9
22/11/2018 16:22:43 95.98 95.4 99.98 89.9 88.3 87.6 101.23 96.93 97.25 96.2 95 93.9
22/11/2018 16:22:44 92.22 95.38 99.98 90 88.4 87.6 98.47 95.94 97.25 96.2 95 93.9
22/11/2018 16:22:45 93.02 94.08 99.98 90 88.4 87.6 100.15 94.54 97.25 96.2 95 93.9
22/11/2018 16:22:46 92.33 93.08 99.98 90 88.4 87.6 100.58 94.95 97.25 96.3 95 93.9
22/11/2018 16:22:47 93.08 93.2 99.98 90 88.4 87.6 99.41 94.73 97.25 96.3 95.1 93.9
22/11/2018 16:22:48 93.06 93.2 99.98 90 88.4 87.6 101.8 95.78 97.25 96.3 95.1 93.9
22/11/2018 16:22:49 93.93 93.94 99.98 90.1 88.4 87.6 100.51 95.99 97.25 96.4 95.1 93.9
22/11/2018 16:22:50 93.57 93.92 99.98 90.1 88.4 87.6 100.03 95.25 97.25 96.4 95.1 93.9
22/11/2018 16:22:51 93.79 94.04 99.98 90.1 88.4 87.7 99.56 94.69 97.25 96.4 95.1 93.9
22/11/2018 16:22:52 94.04 94.43 99.98 90.1 88.4 87.7 99.4 94.41 97.25 96.4 95.1 93.9
22/11/2018 16:22:53 92.48 94.15 99.98 90.1 88.4 87.7 100.48 94.75 97.25 96.5 95.1 93.9
22/11/2018 16:22:54 92.48 93.39 99.98 90.1 88.4 87.7 99.61 94.61 97.25 96.5 95.1 93.9
22/11/2018 16:22:55 92.13 93.01 99.98 90.2 88.4 87.7 100.41 94.86 97.25 96.5 95.1 93.9
22/11/2018 16:22:56 93.87 93.63 99.98 90.2 88.5 87.7 99.65 94.7 97.25 96.5 95.1 93.9
22/11/2018 16:22:57 93.58 94.09 99.98 90.2 88.5 87.7 96.92 94.14 97.25 96.5 95.1 93.9
22/11/2018 16:22:58 91.83 93.56 99.98 90.2 88.5 87.7 95.74 92.35 97.25 96.5 95.1 93.9
22/11/2018 16:22:59 92.97 93.03 99.98 90.2 88.5 87.7 96.21 91.14 97.25 96.5 95.1 93.9
22/11/2018 16:23:00 89.96 92.67 99.98 90.3 88.5 87.7 94.74 90.66 97.25 96.5 95.1 93.9
22/11/2018 16:23:01 92.21 92.32 99.98 90.3 88.5 87.7 95.55 90.21 97.25 96.5 95.1 93.9
22/11/2018 16:23:02 95 94.05 98.51 90.3 88.5 87.7 97.37 91.2 97.25 96.6 95.1 93.9
22/11/2018 16:23:03 93.18 94.05 97.21 90.3 88.5 87.7 96.08 91.2 97.25 96.6 95.1 94
22/11/2018 16:23:04 92.17 93.47 97.21 90.3 88.5 87.7 98.36 92.08 97.25 96.6 95.1 94
22/11/2018 16:23:05 94.47 94.41 97.21 90.4 88.5 87.7 98.21 92.74 97.25 96.6 95.1 94
22/11/2018 16:23:06 94 94.07 97.21 90.4 88.5 87.7 97.62 92.17 97.25 96.6 95.1 94
22/11/2018 16:23:07 96.37 96.35 97.21 90.5 88.5 87.7 98.72 93.12 97.25 96.6 95.1 94
22/11/2018 16:23:08 95.82 96.01 97.21 90.5 88.5 87.7 98.92 93.19 97.25 96.7 95.1 94
22/11/2018 16:23:09 95.21 95.62 97.21 90.5 88.5 87.7 98.95 93.32 97.25 96.7 95.2 94
22/11/2018 16:23:10 95.12 95.92 96.63 90.6 88.6 87.7 99.29 94.02 96.94 96.7 95.2 94
22/11/2018 16:23:11 96.04 96.04 96.35 90.6 88.6 87.7 100.14 94.21 96.94 96.7 95.2 94
22/11/2018 16:23:12 95.61 96.25 96.35 90.7 88.6 87.7 99.6 94.16 96.93 96.7 95.2 94
22/11/2018 16:23:13 94.29 95.87 96.35 90.7 88.6 87.8 97.73 94.05 95.99 96.8 95.2 94
22/11/2018 16:23:14 94.05 94.56 96.35 90.7 88.6 87.8 98.18 93.01 95.99 96.8 95.2 94
22/11/2018 16:23:15 93.43 94.3 96.35 90.7 88.6 87.8 98.86 92.92 95.99 96.8 95.2 94
22/11/2018 16:23:16 93.18 94.17 96.35 90.8 88.6 87.8 98.71 93.19 95.99 96.8 95.2 94
22/11/2018 16:23:17 95.69 95.44 96.35 90.8 88.6 87.8 100.4 94.4 95.99 96.8 95.2 94
22/11/2018 16:23:18 92.65 94.73 96.35 90.8 88.6 87.8 99.46 94.06 95.99 96.8 95.2 94
22/11/2018 16:23:19 94.16 94.46 96.35 90.8 88.6 87.8 100.61 94.78 95.25 96.9 95.2 94
22/11/2018 16:23:20 95.08 94.82 96.35 90.9 88.6 87.8 100.86 94.99 94.99 96.9 95.2 94
22/11/2018 16:23:21 93.34 94.99 96.35 90.9 88.6 87.8 100.76 95.22 95.22 96.9 95.2 94
22/11/2018 16:23:22 93.38 94.18 96.35 90.9 88.6 87.8 100.4 95.02 95.22 96.9 95.3 94
22/11/2018 16:23:23 93.33 93.72 96.35 90.9 88.6 87.8 102.4 96.18 96.18 97 95.3 94
22/11/2018 16:23:24 93.15 93.65 96.35 90.9 88.6 87.8 101.37 96.28 96.28 97 95.3 94
22/11/2018 16:23:25 96.71 95.92 96.35 91 88.7 87.8 99.56 95.72 96.28 97 95.3 94
22/11/2018 16:23:26 92.7 95.6 96.35 91 88.7 87.8 97.88 94.63 96.28 97.1 95.3 94
22/11/2018 16:23:27 91.43 94.22 96.35 91 88.7 87.8 100.19 94.35 96.28 97.1 95.3 94.1
22/11/2018 16:23:28 91.12 92.66 96.35 91 88.7 87.8 99.74 94.58 96.28 97.1 95.3 94.1
22/11/2018 16:23:29 91.99 92.07 96.35 91.1 88.7 87.8 99.83 94.22 96.28 97.1 95.3 94.1
22/11/2018 16:23:30 94.1 93.49 96.35 91.1 88.7 87.8 102.6 96.49 96.49 97.2 95.3 94.1
22/11/2018 16:23:31 93.29 93.82 96.35 91.1 88.7 87.8 99.4 95.75 96.49 97.2 95.3 94.1
22/11/2018 16:23:32 93.98 93.92 96.35 91.1 88.7 87.8 99.4 94.81 96.49 97.2 95.3 94.1
22/11/2018 16:23:33 92.84 93.95 96.35 91.1 88.7 87.8 99.39 94.11 96.49 97.2 95.3 94.1
22/11/2018 16:23:34 93.08 93.49 96.35 91.2 88.7 87.8 99.52 94.05 96.49 97.2 95.3 94.1
22/11/2018 16:23:35 91.91 93.1 96.35 91.2 88.7 87.8 99.78 94.21 96.49 97.3 95.3 94.1
22/11/2018 16:23:36 90.93 92.44 96.35 91.2 88.7 87.8 99.1 94.17 96.49 97.3 95.3 94.1
22/11/2018 16:23:37 90.35 91.51 96.25 91.2 88.7 87.8 101.95 95.48 96.49 97.3 95.3 94.1
22/11/2018 16:23:38 87.8 90.8 96.25 91.2 88.7 87.9 99.5 95.59 96.49 97.3 95.3 94.1
22/11/2018 16:23:39 89.38 89.71 96.25 91.2 88.7 87.9 97.81 94.4 96.49 97.3 95.3 94.1
22/11/2018 16:23:40 89.16 90.36 96.25 91.2 88.7 87.9 98 93.15 96.49 97.3 95.3 94.1
22/11/2018 16:23:41 92.11 91.85 96.25 91.2 88.7 87.9 98.27 92.81 96.49 97.3 95.3 94.1
22/11/2018 16:23:42 90.1 92.02 95.92 91.2 88.7 87.9 98.19 93.27 96.49 97.4 95.4 94.1
22/11/2018 16:23:43 88.79 90.52 95.92 91.2 88.7 87.9 98.59 93.05 96.49 97.4 95.4 94.1
22/11/2018 16:23:44 92.91 92.31 95.92 91.2 88.7 87.9 98.86 93.38 96.49 97.4 95.4 94.1
22/11/2018 16:23:45 92.14 92.71 95.92 91.2 88.7 87.9 98.96 93.49 96.49 97.4 95.4 94.1
22/11/2018 16:23:46 91.34 92.15 95.92 91.2 88.7 87.9 99.24 93.79 96.49 97.4 95.4 94.1
22/11/2018 16:23:47 91.02 92.05 95.92 91.2 88.7 87.9 97.63 93.41 96.49 97.4 95.4 94.1
22/11/2018 16:23:48 90.95 91.24 95.92 91.3 88.7 87.9 99.17 93.32 96.49 97.5 95.4 94.1
22/11/2018 16:23:49 92.2 92.06 95.92 91.3 88.7 87.9 98.23 93.26 96.49 97.5 95.4 94.1
22/11/2018 16:23:50 91.48 92.3 95.92 91.3 88.7 87.9 98.03 93 96.49 97.5 95.4 94.1
22/11/2018 16:23:51 93.02 92.74 95.92 91.3 88.7 87.9 97.64 92.62 96.49 97.5 95.4 94.1
22/11/2018 16:23:52 92.08 92.47 95.92 91.3 88.7 87.9 99.31 93.23 96.49 97.5 95.4 94.1
22/11/2018 16:23:53 94.07 93.8 95.92 91.3 88.8 87.9 99.95 94.05 96.49 97.5 95.4 94.1
22/11/2018 16:23:54 95.67 95.17 95.92 91.4 88.8 87.9 100.55 94.52 96.49 97.5 95.4 94.2
22/11/2018 16:23:55 92.25 95.06 95.6 91.4 88.8 87.9 98.33 94.54 96.49 97.5 95.4 94.2
22/11/2018 16:23:56 93.46 93.64 95.17 91.4 88.8 87.9 99.95 94.19 96.49 97.5 95.4 94.2
22/11/2018 16:23:57 94.61 94.26 95.17 91.4 88.8 87.9 99.04 94.27 96.49 97.6 95.4 94.2
22/11/2018 16:23:58 98.62 98.32 98.32 91.5 88.9 87.9 102.29 96.12 96.49 97.6 95.5 94.2
22/11/2018 16:23:59 93.85 98.3 98.32 91.5 88.9 87.9 99.91 96.07 96.49 97.6 95.5 94.2
22/11/2018 16:24:00 93.83 96.13 98.32 91.5 88.9 87.9 100.58 95.34 96.12 97.6 95.5 94.2
22/11/2018 16:24:01 96.46 96.57 98.32 91.6 88.9 87.9 100.01 94.95 96.12 97.6 95.5 94.2
22/11/2018 16:24:02 94.14 96.56 98.32 91.6 88.9 87.9 99.61 95.04 96.12 97.7 95.5 94.2
22/11/2018 16:24:03 92.55 95.1 98.32 91.6 88.9 87.9 98.98 94.16 96.12 97.7 95.5 94.2
22/11/2018 16:24:04 94.04 94.3 98.32 91.6 88.9 88 100.21 94.7 96.12 97.7 95.5 94.2
22/11/2018 16:24:05 93.5 93.95 98.32 91.6 89 88 99.31 94.03 96.12 97.7 95.5 94.2
22/11/2018 16:24:06 92.01 93.88 98.32 91.7 89 88 98.95 94.41 96.12 97.7 95.5 94.2
22/11/2018 16:24:07 94.46 93.94 98.32 91.7 89 88 100.8 94.61 96.12 97.8 95.6 94.2
22/11/2018 16:24:08 94.78 94.7 98.32 91.7 89 88 101.51 95.52 96.12 97.8 95.6 94.2
22/11/2018 16:24:09 94.1 94.49 98.32 91.7 89 88 100.68 95.47 96.12 97.8 95.6 94.2
22/11/2018 16:24:10 94.98 95.23 98.32 91.8 89 88 100.37 95.38 96.12 97.8 95.6 94.2
22/11/2018 16:24:11 94.96 95.09 98.32 91.8 89.1 88 102.83 96.46 96.46 97.9 95.6 94.2
22/11/2018 16:24:12 94.44 94.92 98.32 91.8 89.1 88 101.49 96.49 96.49 97.9 95.6 94.2
22/11/2018 16:24:13 92.86 94.59 98.32 91.8 89.1 88 101.84 96.31 96.49 97.9 95.7 94.2
22/11/2018 16:24:14 94.58 94.59 98.32 91.8 89.1 88 98.98 96.07 96.49 98 95.7 94.3
22/11/2018 16:24:15 92.42 94.2 98.32 91.9 89.1 88 98.12 94.62 96.49 98 95.7 94.3
22/11/2018 16:24:16 92.61 93.45 98.32 91.9 89.1 88 100.26 94.41 96.49 98 95.7 94.3
22/11/2018 16:24:17 92.4 93.13 98.32 91.9 89.1 88 99.28 94.43 96.49 98 95.7 94.3
22/11/2018 16:24:18 92.58 92.94 98.32 91.9 89.1 88 99.35 93.99 96.49 98 95.7 94.3
22/11/2018 16:24:19 94.39 93.88 98.32 91.9 89.2 88 101.33 95.18 96.49 98 95.7 94.3
22/11/2018 16:24:20 94.96 94.78 98.32 91.9 89.2 88 100.74 95.12 96.49 98.1 95.8 94.3
22/11/2018 16:24:21 93.1 94.24 98.32 92 89.2 88 99.83 94.94 96.49 98.1 95.8 94.3
22/11/2018 16:24:22 93.14 94.1 98.32 92 89.2 88 99.44 94.42 96.49 98.1 95.8 94.3
22/11/2018 16:24:23 93.94 94.08 98.32 92 89.2 88 99.16 94.3 96.49 98.1 95.8 94.3
22/11/2018 16:24:24 94.18 94.2 98.32 92 89.2 88 100.41 94.4 96.49 98.1 95.8 94.3
22/11/2018 16:24:25 95.62 95.13 98.32 92 89.2 88 100.11 94.66 96.49 98.1 95.8 94.3
22/11/2018 16:24:26 93.76 95.15 98.32 92.1 89.3 88 101.14 95.28 96.49 98.2 95.8 94.3
22/11/2018 16:24:27 90.8 94.26 98.32 92.1 89.3 88 99.55 95.7 96.49 98.2 95.8 94.3
22/11/2018 16:24:28 89.55 92.26 98.3 92.1 89.3 88 97.91 94.24 96.49 98.2 95.8 94.3
22/11/2018 16:24:29 93.43 93.13 96.57 92.1 89.3 88.1 99.31 93.6 96.49 98.2 95.8 94.3
22/11/2018 16:24:30 93.39 93.36 96.57 92.1 89.3 88.1 98.16 93.39 96.49 98.2 95.8 94.3
22/11/2018 16:24:31 93.25 93.59 96.56 92.1 89.3 88.1 99.34 93.64 96.49 98.2 95.9 94.3
22/11/2018 16:24:32 93.05 93.32 95.23 92.1 89.3 88.1 99.18 93.55 96.49 98.2 95.9 94.3
22/11/2018 16:24:33 94.6 94.24 95.23 92.2 89.3 88.1 98.73 93.52 96.49 98.3 95.9 94.3
22/11/2018 16:24:34 95.13 95.15 95.23 92.2 89.3 88.1 99.41 93.8 96.49 98.3 95.9 94.3
22/11/2018 16:24:35 89.72 94.72 95.23 92.2 89.3 88.1 98.22 93.6 96.49 98.3 95.9 94.3
22/11/2018 16:24:36 89.22 92.25 95.23 92.2 89.3 88.1 98.46 93.48 96.49 98.3 95.9 94.3
22/11/2018 16:24:37 90.55 90.9 95.23 92.2 89.3 88.1 99.21 93.42 96.49 98.3 95.9 94.3
22/11/2018 16:24:38 90.49 90.75 95.23 92.2 89.3 88.1 98.16 93.43 96.49 98.3 95.9 94.3
22/11/2018 16:24:39 94.2 93.31 95.23 92.2 89.3 88.1 98.58 93.12 96.49 98.3 95.9 94.3
22/11/2018 16:24:40 92.07 93.47 95.15 92.2 89.3 88.1 96.96 92.85 96.49 98.3 95.9 94.3
22/11/2018 16:24:41 92.83 93.11 95.15 92.2 89.4 88.1 99.03 93.03 96.49 98.3 95.9 94.4
22/11/2018 16:24:42 93.37 93.35 95.15 92.3 89.4 88.1 98.79 93.16 96.31 98.3 95.9 94.4
22/11/2018 16:24:43 91.34 93.12 95.15 92.3 89.4 88.1 98.43 93.3 96.07 98.4 95.9 94.4
22/11/2018 16:24:44 92.83 92.53 95.15 92.3 89.4 88.1 98.85 93.1 95.7 98.4 95.9 94.4
22/11/2018 16:24:45 93.02 92.82 95.15 92.3 89.4 88.1 99.74 93.72 95.7 98.4 95.9 94.4
22/11/2018 16:24:46 93.35 93.41 95.15 92.3 89.4 88.1 100.57 94.71 95.7 98.4 95.9 94.4
22/11/2018 16:24:47 92.99 93.72 95.15 92.3 89.4 88.1 100.09 95.26 95.7 98.4 95.9 94.4
22/11/2018 16:24:48 90.42 93.09 95.15 92.3 89.4 88.1 98.24 94.31 95.7 98.4 95.9 94.4
22/11/2018 16:24:49 94.36 93.77 95.15 92.3 89.4 88.1 99.9 94.15 95.7 98.4 95.9 94.4
22/11/2018 16:24:50 91.42 93.75 95.15 92.4 89.4 88.1 98.78 94.09 95.7 98.5 95.9 94.4
22/11/2018 16:24:51 89.97 92.41 95.15 92.4 89.4 88.1 99.12 93.87 95.7 98.5 95.9 94.4
22/11/2018 16:24:52 90.13 91.05 95.15 92.4 89.4 88.1 98.87 93.49 95.7 98.5 95.9 94.4
22/11/2018 16:24:53 90.14 90.73 95.15 92.4 89.4 88.1 96.91 93.48 95.7 98.5 95.9 94.4
22/11/2018 16:24:54 91.32 91.32 95.15 92.4 89.4 88.1 97.97 92.62 95.7 98.5 95.9 94.4
22/11/2018 16:24:55 93.64 92.79 95.15 92.4 89.4 88.1 98.35 92.63 95.7 98.5 95.9 94.4
22/11/2018 16:24:56 93.98 93.92 95.15 92.4 89.4 88.1 99.32 93.44 95.7 98.5 95.9 94.4
22/11/2018 16:24:57 93.62 93.8 95.15 92.4 89.5 88.1 101.22 94.92 95.26 98.5 95.9 94.4
22/11/2018 16:24:58 93.44 93.91 95.15 92.4 89.5 88.1 99.91 94.94 95.26 98.5 95.9 94.4
22/11/2018 16:24:59 95.64 95.4 95.4 92.5 89.5 88.1 100.99 95.33 95.33 98.6 96 94.4
22/11/2018 16:25:00 94.84 94.97 95.4 92.5 89.5 88.2 101.49 95.66 95.66 98.6 96 94.4
22/11/2018 16:25:01 92.33 94.9 95.4 92.5 89.5 88.2 97.79 95.64 95.66 98.6 96 94.4
22/11/2018 16:25:02 91.11 93.36 95.4 92.5 89.5 88.2 94.75 93.53 95.66 98.6 96 94.4
22/11/2018 16:25:03 93.03 93.06 95.4 92.5 89.5 88.2 95.04 91.42 95.66 98.6 96 94.4
22/11/2018 16:25:04 92.22 92.85 95.4 92.5 89.5 88.2 94.39 90.26 95.66 98.6 96 94.4
22/11/2018 16:25:05 92.28 92.59 95.4 92.5 89.5 88.2 94.76 89.43 95.66 98.6 96 94.4
22/11/2018 16:25:06 87.61 92.68 95.4 92.5 89.5 88.2 89.49 89.37 95.66 98.6 95.9 94.4
22/11/2018 16:25:07 79.63 89.7 95.4 92.5 89.5 88.2 83.95 86.34 95.66 98.6 95.9 94.4
22/11/2018 16:25:08 80.39 86.11 95.4 92.5 89.5 88.2 84.29 83.1 95.66 98.6 95.9 94.4
22/11/2018 16:25:09 84.53 84.35 95.4 92.5 89.5 88.2 89.06 82.94 95.66 98.6 95.9 94.4
22/11/2018 16:25:10 83.58 84.31 95.4 92.5 89.5 88.2 90.73 84.79 95.66 98.6 95.9 94.4
22/11/2018 16:25:11 82.61 84.03 95.4 92.5 89.5 88.2 87.13 84.77 95.66 98.6 95.9 94.4
22/11/2018 16:25:12 87.89 86.47 95.4 92.5 89.5 88.2 90.77 84.34 95.66 98.6 95.9 94.4
22/11/2018 16:25:13 86.53 87.28 95.4 92.5 89.5 88.2 92.45 86.59 95.66 98.6 95.9 94.4
22/11/2018 16:25:14 87.15 87.25 95.4 92.5 89.5 88.2 92.19 86.3 95.66 98.6 95.9 94.4
22/11/2018 16:25:15 90.83 89.62 95.4 92.5 89.5 88.2 95.32 88.62 95.66 98.6 95.9 94.4
22/11/2018 16:25:16 93.28 92.33 95.4 92.6 89.5 88.2 96.18 89.86 95.66 98.6 95.9 94.4
22/11/2018 16:25:17 94.07 93.57 95.4 92.6 89.5 88.2 97.16 90.83 95.66 98.6 95.9 94.4
22/11/2018 16:25:18 90.77 93.66 95.4 92.6 89.6 88.2 93.89 90.83 95.66 98.6 95.9 94.4
22/11/2018 16:25:19 89.9 91.78 95.4 92.6 89.6 88.2 93.83 89.24 95.66 98.6 95.9 94.4
22/11/2018 16:25:20 93.79 93.02 95.4 92.6 89.6 88.2 97.63 91.43 95.66 98.6 95.9 94.4
22/11/2018 16:25:21 89.64 93.32 95.4 92.6 89.6 88.2 92.9 91.42 95.66 98.6 95.9 94.4
22/11/2018 16:25:22 85.55 90.94 95.4 92.6 89.6 88.2 92.25 89.18 95.66 98.6 95.9 94.4
22/11/2018 16:25:23 91.64 90.68 95.4 92.6 89.6 88.2 96.22 89.76 95.66 98.6 95.9 94.4
22/11/2018 16:25:24 90.14 91.12 95.4 92.6 89.6 88.2 95.96 90.2 95.66 98.6 95.9 94.4
22/11/2018 16:25:25 88.03 90.14 95.4 92.7 89.6 88.2 97.69 91.72 95.66 98.7 95.9 94.4
22/11/2018 16:25:26 89.74 89.52 95.4 92.7 89.6 88.2 95.96 91.11 95.66 98.7 95.9 94.4
22/11/2018 16:25:27 89.89 90.18 95.4 92.7 89.6 88.2 95.44 91.33 95.66 98.7 95.9 94.4
22/11/2018 16:25:28 90.4 90.3 95.4 92.7 89.6 88.2 97.31 91.32 95.66 98.7 95.9 94.5
22/11/2018 16:25:29 87.79 90.3 94.97 92.7 89.6 88.2 95.04 91.33 95.66 98.7 95.9 94.5
22/11/2018 16:25:30 89.62 89.71 94.9 92.7 89.6 88.2 96.82 91.16 95.64 98.7 95.9 94.5
22/11/2018 16:25:31 88.13 89.25 93.66 92.7 89.6 88.2 96.25 91.12 93.53 98.7 95.9 94.5
22/11/2018 16:25:32 90.02 89.71 93.66 92.7 89.6 88.2 97.34 91.57 91.72 98.7 95.9 94.5
22/11/2018 16:25:33 89.45 89.7 93.66 92.7 89.6 88.2 96.58 91.15 91.72 98.7 96 94.5
22/11/2018 16:25:34 92.45 92.43 93.66 92.7 89.6 88.2 96.71 91.86 91.86 98.7 96 94.5
22/11/2018 16:25:35 91.81 91.94 93.66 92.7 89.6 88.2 97.92 91.78 91.86 98.7 96 94.5
22/11/2018 16:25:36 91.9 92.67 93.66 92.7 89.6 88.2 97.95 92.78 92.78 98.7 96 94.5
22/11/2018 16:25:37 92.47 92.17 93.66 92.7 89.6 88.2 98.16 92.46 92.78 98.8 96 94.5
22/11/2018 16:25:38 92.69 93.48 93.66 92.7 89.6 88.2 97.24 92.69 92.78 98.8 96 94.5
22/11/2018 16:25:39 93.49 93.27 93.66 92.8 89.7 88.2 98.93 92.92 92.92 98.8 96 94.5
22/11/2018 16:25:40 93.51 93.96 93.96 92.8 89.7 88.2 98.81 93.5 93.5 98.8 96 94.5
22/11/2018 16:25:41 92.01 93.26 93.96 92.8 89.7 88.2 99.25 93.54 93.54 98.8 96 94.5
22/11/2018 16:25:42 91.97 92.59 93.96 92.8 89.7 88.2 98.91 93.81 93.81 98.8 96 94.5
22/11/2018 16:25:43 93.97 93.31 93.96 92.8 89.7 88.2 99.17 93.76 93.81 98.8 96 94.5
22/11/2018 16:25:44 93.62 93.73 93.96 92.8 89.7 88.2 99.2 93.72 93.81 98.8 96 94.5
22/11/2018 16:25:45 92.28 93.64 93.96 92.8 89.7 88.2 98.7 94.05 94.05 98.8 96 94.5
22/11/2018 16:25:46 92.34 92.88 93.96 92.8 89.7 88.2 98 93.14 94.05 98.9 96 94.5
22/11/2018 16:25:47 94.82 94.55 94.55 92.9 89.7 88.3 97.75 92.9 94.05 98.9 96 94.5
22/11/2018 16:25:48 93.55 94.64 94.64 92.9 89.7 88.3 98.86 93.45 94.05 98.9 96 94.5
22/11/2018 16:25:49 96.36 96.13 96.13 92.9 89.8 88.3 99.45 93.81 94.05 98.9 96.1 94.5
22/11/2018 16:25:50 93.59 96.17 96.17 92.9 89.8 88.3 98.32 93.6 94.05 98.9 96.1 94.5
22/11/2018 16:25:51 93.26 94.27 96.17 92.9 89.8 88.3 97.9 92.97 94.05 98.9 96.1 94.5
22/11/2018 16:25:52 91.38 94.02 96.17 92.9 89.8 88.3 98.02 92.67 94.05 98.9 96.1 94.5
22/11/2018 16:25:53 93.85 93.67 96.17 92.9 89.8 88.3 97.89 92.59 94.05 98.9 96.1 94.5
22/11/2018 16:25:54 91.95 93.59 96.17 92.9 89.8 88.3 97.16 92.4 94.05 98.9 96.1 94.5
22/11/2018 16:25:55 92.11 92.62 96.17 92.9 89.8 88.3 97.67 92.18 94.05 98.9 96.1 94.5
22/11/2018 16:25:56 91.01 92.43 96.17 92.9 89.8 88.3 97.14 92.08 94.05 98.9 96.1 94.5
22/11/2018 16:25:57 92.12 92.04 96.17 93 89.8 88.3 97.61 92.05 94.05 98.9 96.1 94.5
22/11/2018 16:25:58 90.72 91.81 96.17 93 89.8 88.3 96.2 91.84 94.05 98.9 96.1 94.5
22/11/2018 16:25:59 92.48 92.32 96.17 93 89.8 88.3 98.09 92.22 94.05 98.9 96.1 94.5
22/11/2018 16:26:00 91.72 92.12 96.17 93 89.8 88.3 97.16 91.97 94.05 98.9 96.1 94.5
22/11/2018 16:26:01 92.72 92.63 96.17 93 89.8 88.3 98.6 92.43 94.05 98.9 96.1 94.5
22/11/2018 16:26:02 92.03 92.66 96.17 93 89.8 88.3 97.46 92.76 94.05 98.9 96.1 94.5
22/11/2018 16:26:03 91.18 92.06 96.17 93 89.8 88.3 96.65 91.88 94.05 98.9 96.1 94.5
22/11/2018 16:26:04 91.49 91.71 96.17 93 89.8 88.3 96.96 91.55 94.05 98.9 96.1 94.5
22/11/2018 16:26:05 91.97 92.31 96.17 93 89.8 88.3 97.63 91.8 94.05 99 96.1 94.5
22/11/2018 16:26:06 92.03 92.29 96.17 93 89.9 88.3 97.94 92.22 94.05 99 96.1 94.5
22/11/2018 16:26:07 90.89 92 96.17 93 89.9 88.3 97.15 92.15 94.05 99 96.1 94.5
22/11/2018 16:26:08 93.6 93.08 96.17 93 89.9 88.3 97.75 92.06 94.05 99 96.1 94.5
22/11/2018 16:26:09 94.15 94.04 96.17 93 89.9 88.3 98.51 92.88 94.05 99 96.1 94.6
22/11/2018 16:26:10 93.13 94.31 96.17 93 89.9 88.3 97.52 92.72 94.05 99 96.1 94.6
22/11/2018 16:26:11 92.36 93.26 96.17 93 89.9 88.3 98.41 92.85 94.05 99 96.1 94.6
22/11/2018 16:26:12 93.74 93.8 96.17 93.1 89.9 88.3 98.55 92.96 94.05 99 96.2 94.6
22/11/2018 16:26:13 93.9 93.88 96.17 93.1 89.9 88.3 97.94 92.79 94.05 99 96.2 94.6
22/11/2018 16:26:14 93.45 94.57 96.17 93.1 89.9 88.3 97.8 92.93 94.05 99 96.2 94.6
22/11/2018 16:26:15 94.27 94.15 96.17 93.1 89.9 88.3 98.58 92.63 93.81 99 96.2 94.6
22/11/2018 16:26:16 96.7 96.18 96.18 93.1 89.9 88.3 99.21 93.29 93.81 99 96.2 94.6
22/11/2018 16:26:17 95.05 95.98 96.18 93.1 90 88.3 98.21 93.16 93.81 99 96.2 94.6
22/11/2018 16:26:18 91.58 95.29 96.18 93.1 90 88.4 98.01 92.7 93.81 99 96.2 94.6
22/11/2018 16:26:19 94.98 94.9 96.18 93.2 90 88.4 98.15 92.87 93.6 99 96.2 94.6
22/11/2018 16:26:20 91.95 94.42 96.18 93.2 90 88.4 98.15 92.58 93.29 99 96.2 94.6
22/11/2018 16:26:21 94.4 94.7 96.18 93.2 90 88.4 98.65 93.42 93.42 99 96.2 94.6
22/11/2018 16:26:22 92.42 93.86 96.18 93.2 90 88.4 98.36 93.16 93.42 99 96.2 94.6
22/11/2018 16:26:23 93.79 93.89 96.18 93.2 90 88.4 98.41 92.8 93.42 99 96.2 94.6
22/11/2018 16:26:24 90.13 93.47 96.18 93.2 90 88.4 97.3 93.13 93.42 99.1 96.2 94.6
22/11/2018 16:26:25 86.59 91.47 96.18 93.2 90 88.4 90.65 91.73 93.42 99.1 96.2 94.6
22/11/2018 16:26:26 88.12 89.13 96.18 93.2 90 88.4 92.66 88.72 93.42 99.1 96.2 94.6
22/11/2018 16:26:27 89.7 89.86 96.18 93.2 90 88.4 94.05 88.48 93.42 99.1 96.2 94.6
22/11/2018 16:26:28 89.47 89.56 96.18 93.2 90 88.4 95.11 88.97 93.42 99.1 96.2 94.6
22/11/2018 16:26:29 93.64 92.48 96.18 93.2 90 88.4 96.76 90.32 93.42 99.1 96.2 94.6
22/11/2018 16:26:30 92.21 92.43 96.18 93.2 90 88.4 98.24 92.08 93.42 99.1 96.2 94.6
22/11/2018 16:26:31 92.17 92.68 96.18 93.2 90 88.4 96.03 92.11 93.42 99.1 96.2 94.6
22/11/2018 16:26:32 92.77 93.01 96.18 93.2 90 88.4 97.09 91.5 93.42 99.1 96.2 94.6
22/11/2018 16:26:33 91.24 92.47 96.18 93.2 90 88.4 97.36 91.72 93.42 99.1 96.2 94.6
22/11/2018 16:26:34 90.84 91.8 96.18 93.2 90 88.4 96.1 91.49 93.42 99.1 96.2 94.6
22/11/2018 16:26:35 90.97 91.61 96.18 93.2 90 88.4 98.09 92.19 93.42 99.1 96.2 94.6
22/11/2018 16:26:36 88.42 90.97 96.18 93.2 90 88.4 96.34 91.67 93.42 99.1 96.2 94.6
22/11/2018 16:26:37 88.6 89.88 96.18 93.2 90 88.4 97.54 91.85 93.42 99.1 96.2 94.6
22/11/2018 16:26:38 88.98 89.12 96.18 93.2 90 88.4 96.43 91.91 93.42 99.1 96.2 94.6
22/11/2018 16:26:39 94.43 93.04 96.18 93.2 90 88.4 99.18 92.75 93.42 99.1 96.3 94.6
22/11/2018 16:26:40 92.71 93.02 96.18 93.2 90.1 88.4 97.94 92.56 93.42 99.1 96.3 94.6
22/11/2018 16:26:41 92.11 93.41 96.18 93.2 90.1 88.4 98.16 92.89 93.42 99.1 96.3 94.6
22/11/2018 16:26:42 93.04 93.13 96.18 93.2 90.1 88.4 100.12 93.82 93.82 99.1 96.3 94.6
22/11/2018 16:26:43 92.33 92.9 96.18 93.2 90.1 88.4 97.97 93.71 93.82 99.1 96.3 94.6
22/11/2018 16:26:44 93.3 93.34 96.18 93.2 90.1 88.4 98.76 93.36 93.82 99.1 96.3 94.6
22/11/2018 16:26:45 90.95 93.02 96.18 93.2 90.1 88.4 96.63 92.8 93.82 99.1 96.3 94.6
22/11/2018 16:26:46 92.37 92.49 95.98 93.2 90.1 88.4 96.8 92.18 93.82 99.1 96.3 94.6
22/11/2018 16:26:47 89.65 91.99 95.29 93.2 90.1 88.4 97.79 91.88 93.82 99.1 96.3 94.6
22/11/2018 16:26:48 91.28 91.42 94.9 93.2 90.1 88.4 98.81 92.77 93.82 99.1 96.3 94.6
22/11/2018 16:26:49 91.01 91.31 94.7 93.2 90.1 88.4 98.42 93.01 93.82 99.1 96.3 94.6
22/11/2018 16:26:50 91.39 91.53 94.7 93.1 90.1 88.4 97.34 92.8 93.82 99 96.3 94.6
22/11/2018 16:26:51 92.23 91.92 93.89 93.1 90.1 88.4 99.07 92.91 93.82 99 96.3 94.6
22/11/2018 16:26:52 92.14 92.16 93.89 93.1 90.1 88.4 98.67 93.37 93.82 99 96.3 94.7
22/11/2018 16:26:53 92.64 92.68 93.47 93.1 90.1 88.4 98.05 92.79 93.82 99 96.3 94.7
22/11/2018 16:26:54 94.59 94.27 94.27 93.1 90.1 88.4 98.23 92.81 93.82 99 96.3 94.7
22/11/2018 16:26:55 92.4 94.22 94.27 93.1 90.1 88.4 98.19 92.71 93.82 99 96.3 94.7
22/11/2018 16:26:56 92.99 93.49 94.27 93.1 90.1 88.4 97.49 92.64 93.82 99 96.3 94.7
22/11/2018 16:26:57 92.32 93.34 94.27 93.1 90.1 88.4 97.3 92.28 93.82 99 96.3 94.7
22/11/2018 16:26:58 91.96 92.82 94.27 93.1 90.2 88.5 97.04 91.81 93.82 98.9 96.3 94.7
22/11/2018 16:26:59 92.62 92.7 94.27 93.1 90.2 88.5 97.74 92.04 93.82 98.9 96.3 94.7
22/11/2018 16:27:00 92.48 93.23 94.27 93.1 90.2 88.5 97.67 92.05 93.82 98.9 96.3 94.7
22/11/2018 16:27:01 91.19 92.36 94.27 93.1 90.2 88.5 97.38 92.26 93.82 98.9 96.4 94.7
22/11/2018 16:27:02 91.31 91.77 94.27 93.1 90.2 88.5 97.98 92.14 93.82 98.9 96.4 94.7
22/11/2018 16:27:03 91.02 91.54 94.27 93.1 90.2 88.5 97.39 92.13 93.82 98.9 96.4 94.7
22/11/2018 16:27:04 90.22 91.53 94.27 93.1 90.2 88.5 96.23 92.01 93.82 98.9 96.4 94.7
22/11/2018 16:27:05 92.29 92.18 94.27 93.1 90.2 88.5 98.18 92.29 93.82 98.9 96.4 94.7
22/11/2018 16:27:06 90.9 92 94.27 93 90.2 88.5 97.48 92.09 93.82 98.9 96.4 94.7
22/11/2018 16:27:07 90.61 91.07 94.27 93 90.2 88.5 95.79 91.95 93.82 98.8 96.4 94.7
22/11/2018 16:27:08 90.31 90.83 94.27 93 90.2 88.5 99.02 92.82 93.82 98.8 96.4 94.7
22/11/2018 16:27:09 92.97 92.42 94.27 93 90.2 88.5 97.53 93 93.82 98.8 96.4 94.7
22/11/2018 16:27:10 90.89 92.55 94.27 93 90.2 88.5 96.58 92.34 93.82 98.8 96.4 94.7
22/11/2018 16:27:11 92.23 92.31 94.27 93 90.2 88.5 96.51 91.45 93.82 98.8 96.4 94.7
22/11/2018 16:27:12 93.5 93.11 94.27 93 90.2 88.5 98.15 92.17 93.71 98.8 96.4 94.7
22/11/2018 16:27:13 91.56 93.11 94.27 93 90.2 88.5 97.85 92.46 93.37 98.8 96.4 94.7
22/11/2018 16:27:14 90.43 91.98 94.27 93 90.2 88.5 97.61 92.41 93.37 98.8 96.4 94.7
22/11/2018 16:27:15 90.3 91.43 94.27 93 90.2 88.5 97.41 91.9 93.37 98.8 96.4 94.7
22/11/2018 16:27:16 91.99 91.75 94.27 93 90.2 88.5 98.46 93.05 93.37 98.8 96.4 94.7
22/11/2018 16:27:17 91.3 91.55 94.27 93 90.2 88.5 97.74 92.31 93.37 98.8 96.4 94.7
22/11/2018 16:27:18 92.78 92.75 94.27 93 90.2 88.5 97.95 92.53 93.37 98.8 96.4 94.7
22/11/2018 16:27:19 91.47 92.67 94.27 93 90.3 88.5 97.43 92.42 93.37 98.8 96.4 94.7
22/11/2018 16:27:20 92.59 92.82 94.27 93 90.3 88.5 97.35 92.13 93.37 98.8 96.4 94.7
22/11/2018 16:27:21 92.43 92.74 94.27 93 90.3 88.5 98.49 92.71 93.37 98.8 96.4 94.7
22/11/2018 16:27:22 92.43 92.9 94.27 93 90.3 88.5 97.81 92.64 93.05 98.8 96.4 94.7
22/11/2018 16:27:23 91.15 92.52 94.27 93 90.3 88.5 96.98 92.4 93.05 98.8 96.4 94.7
22/11/2018 16:27:24 93.43 93.1 94.22 93 90.3 88.5 98.68 92.53 93.05 98.8 96.5 94.7
22/11/2018 16:27:25 91.74 92.87 93.49 93 90.3 88.5 97.34 92.77 93.05 98.8 96.5 94.7
22/11/2018 16:27:26 93.4 93.82 93.82 93 90.3 88.5 99.21 92.93 93.05 98.7 96.5 94.7
22/11/2018 16:27:27 91.75 92.34 93.82 93 90.3 88.5 96.38 92.79 93.05 98.7 96.5 94.7
22/11/2018 16:27:28 90.29 92.28 93.82 92.9 90.3 88.5 96.37 91.6 93.05 98.7 96.5 94.7
22/11/2018 16:27:29 94.71 93.92 93.92 92.9 90.3 88.5 98.25 92.24 93.05 98.7 96.5 94.7
22/11/2018 16:27:30 88.28 93.83 93.92 92.9 90.3 88.5 97 92.16 93.05 98.7 96.5 94.7
22/11/2018 16:27:31 92.04 92.01 93.92 92.9 90.3 88.5 99.16 93.22 93.22 98.7 96.5 94.7
22/11/2018 16:27:32 93.91 93.28 93.92 92.8 90.3 88.5 100.51 94.31 94.31 98.7 96.5 94.7
22/11/2018 16:27:33 94.52 94.38 94.38 92.8 90.3 88.5 100.52 94.89 94.89 98.7 96.5 94.7
22/11/2018 16:27:34 93.26 94.38 94.38 92.8 90.3 88.5 98.72 94.84 94.89 98.7 96.5 94.8
22/11/2018 16:27:35 92.75 93.74 94.38 92.8 90.3 88.5 99.64 94.19 94.89 98.7 96.5 94.8
22/11/2018 16:27:36 91.85 93.38 94.38 92.8 90.4 88.5 99.82 94.35 94.89 98.7 96.5 94.8
22/11/2018 16:27:37 94.56 94.19 94.38 92.8 90.4 88.6 100.4 94.81 94.89 98.7 96.5 94.8
22/11/2018 16:27:38 89.92 93.87 94.38 92.8 90.4 88.6 96.03 94.37 94.89 98.7 96.5 94.8
22/11/2018 16:27:39 88.8 91.58 94.38 92.8 90.4 88.6 92.91 92.04 94.89 98.6 96.5 94.8
22/11/2018 16:27:40 84.32 89.88 94.38 92.7 90.4 88.6 89.49 89.59 94.89 98.6 96.5 94.8
22/11/2018 16:27:41 81.01 87.13 94.38 92.7 90.4 88.6 83.64 86.61 94.89 98.6 96.5 94.8
22/11/2018 16:27:42 70.82 83.9 94.38 92.7 90.4 88.6 76.52 83.08 94.89 98.5 96.5 94.8
22/11/2018 16:27:43 79.67 80.25 94.38 92.7 90.4 88.6 90.06 83.92 94.89 98.5 96.5 94.8
22/11/2018 16:27:44 85.15 84.45 94.38 92.7 90.4 88.6 92.04 85.73 94.89 98.5 96.5 94.8
22/11/2018 16:27:45 87.96 87.31 94.38 92.7 90.4 88.6 92.4 86.49 94.89 98.5 96.5 94.8
22/11/2018 16:27:46 87.97 88.25 94.38 92.6 90.4 88.6 94.53 88.56 94.89 98.5 96.5 94.8
22/11/2018 16:27:47 92.44 91.82 94.38 92.6 90.4 88.6 97.1 90.77 94.89 98.4 96.5 94.8
22/11/2018 16:27:48 91.09 91.5 94.38 92.6 90.4 88.6 96.89 91.08 94.89 98.4 96.5 94.8
22/11/2018 16:27:49 94.25 93.77 94.38 92.6 90.4 88.6 97.39 92.05 94.89 98.4 96.5 94.8
22/11/2018 16:27:50 91.49 92.95 94.38 92.6 90.4 88.6 96.62 91.25 94.89 98.4 96.5 94.8
22/11/2018 16:27:51 93.5 94.24 94.38 92.6 90.4 88.6 98.13 92.25 94.89 98.4 96.5 94.8
22/11/2018 16:27:52 90.62 92.6 94.38 92.6 90.4 88.6 98.77 93.18 94.89 98.4 96.5 94.8
22/11/2018 16:27:53 90.83 91.81 94.38 92.6 90.4 88.6 97.04 92.62 94.89 98.4 96.5 94.8
22/11/2018 16:27:54 93.23 92.69 94.38 92.6 90.4 88.6 98.74 92.84 94.89 98.4 96.5 94.8
22/11/2018 16:27:55 95.09 94.76 94.76 92.6 90.4 88.6 98.08 93.01 94.89 98.4 96.5 94.8
22/11/2018 16:27:56 91.51 93.94 94.76 92.6 90.4 88.6 96.71 92.38 94.89 98.4 96.5 94.8
22/11/2018 16:27:57 91.48 92.23 94.76 92.6 90.4 88.6 96.39 91.36 94.89 98.4 96.5 94.8
22/11/2018 16:27:58 94.7 94.23 94.76 92.6 90.4 88.6 99.76 93.35 94.89 98.4 96.6 94.8
22/11/2018 16:27:59 93.78 94.66 94.76 92.6 90.4 88.6 97.69 93.46 94.89 98.4 96.6 94.8
22/11/2018 16:28:00 92.96 94.43 94.76 92.6 90.4 88.6 96.76 92.66 94.89 98.4 96.6 94.8
22/11/2018 16:28:01 84.05 92.82 94.76 92.6 90.4 88.6 89.13 91.26 94.89 98.4 96.6 94.8
22/11/2018 16:28:02 90.48 90.49 94.76 92.6 90.4 88.6 95.11 89.36 94.89 98.4 96.6 94.8
22/11/2018 16:28:03 93.93 92.99 94.76 92.6 90.5 88.6 98.18 91.4 94.84 98.4 96.6 94.8
22/11/2018 16:28:04 92.97 93.77 94.76 92.6 90.5 88.6 97.13 92.03 94.81 98.4 96.6 94.8
22/11/2018 16:28:05 95.3 95.26 95.26 92.6 90.5 88.6 98.99 93.1 94.81 98.4 96.6 94.8
22/11/2018 16:28:06 97.39 97.29 97.29 92.6 90.5 88.6 99.45 93.99 94.81 98.4 96.6 94.8
22/11/2018 16:28:07 91.29 96.36 97.29 92.6 90.5 88.6 97.33 93.34 94.37 98.4 96.6 94.8
22/11/2018 16:28:08 91.27 93.88 97.29 92.6 90.5 88.6 96.02 92.44 93.99 98.4 96.6 94.8
22/11/2018 16:28:09 91.56 92.16 97.29 92.6 90.5 88.6 96.99 91.51 93.99 98.4 96.6 94.8
22/11/2018 16:28:10 92.14 92.42 97.29 92.6 90.5 88.6 95.75 91.14 93.99 98.4 96.6 94.8
22/11/2018 16:28:11 93.11 92.88 97.29 92.6 90.5 88.6 96.29 90.8 93.99 98.3 96.6 94.8
22/11/2018 16:28:12 89.13 92.78 97.29 92.5 90.5 88.6 95.15 90.49 93.99 98.3 96.6 94.8
22/11/2018 16:28:13 91.48 91.63 97.29 92.5 90.5 88.6 96.53 90.73 93.99 98.3 96.6 94.8
22/11/2018 16:28:14 92.08 92.09 97.29 92.5 90.5 88.6 96.25 90.89 93.99 98.3 96.6 94.8
22/11/2018 16:28:15 93.43 93.25 97.29 92.5 90.5 88.6 97.04 91.26 93.99 98.3 96.6 94.8
22/11/2018 16:28:16 93.3 93.45 97.29 92.5 90.5 88.6 97.49 91.79 93.99 98.3 96.6 94.8
22/11/2018 16:28:17 91.17 93.58 97.29 92.5 90.5 88.6 95.12 91.97 93.99 98.3 96.6 94.8
22/11/2018 16:28:18 89 91.83 97.29 92.5 90.5 88.6 92.33 90.19 93.99 98.3 96.6 94.8
22/11/2018 16:28:19 90.48 90.95 97.29 92.5 90.5 88.7 95.51 89.65 93.99 98.3 96.6 94.8
22/11/2018 16:28:20 90.9 90.97 97.29 92.5 90.5 88.7 94.59 89.29 93.99 98.2 96.6 94.8
22/11/2018 16:28:21 92.35 92.21 97.29 92.5 90.6 88.7 97.74 91.37 93.99 98.2 96.6 94.8
22/11/2018 16:28:22 92.74 92.68 97.29 92.5 90.6 88.7 97.06 91.71 93.99 98.2 96.6 94.8
22/11/2018 16:28:23 91.3 92.51 97.29 92.4 90.6 88.7 96.68 91.52 93.99 98.2 96.6 94.8
22/11/2018 16:28:24 90.06 91.98 97.29 92.4 90.6 88.7 95.94 91.26 93.99 98.2 96.6 94.8
22/11/2018 16:28:25 93.46 92.71 97.29 92.4 90.6 88.7 98.06 91.98 93.99 98.2 96.6 94.8
22/11/2018 16:28:26 91.17 92.75 97.29 92.4 90.6 88.7 95.29 91.53 93.99 98.2 96.6 94.8
22/11/2018 16:28:27 91.31 91.84 97.29 92.4 90.6 88.7 97 91.28 93.99 98.1 96.6 94.8
22/11/2018 16:28:28 91.23 91.85 97.29 92.4 90.6 88.7 96.06 90.78 93.99 98.1 96.6 94.8
22/11/2018 16:28:29 91.88 91.66 97.29 92.4 90.6 88.7 96.06 90.6 93.99 98.1 96.6 94.8
22/11/2018 16:28:30 93.29 92.85 97.29 92.4 90.6 88.7 97.36 91.23 93.99 98.1 96.6 94.8
22/11/2018 16:28:31 91.54 92.71 97.29 92.4 90.6 88.7 97.56 91.64 93.99 98.1 96.6 94.8
22/11/2018 16:28:32 92.21 92.64 97.29 92.4 90.6 88.7 97.74 92.19 93.99 98.1 96.6 94.8
22/11/2018 16:28:33 91.28 92.88 97.29 92.4 90.6 88.7 96.15 92.15 93.99 98.1 96.6 94.8
22/11/2018 16:28:34 91.11 91.63 97.29 92.4 90.6 88.7 96.18 91.13 93.99 98.1 96.6 94.8
22/11/2018 16:28:35 91.05 91.68 97.29 92.4 90.6 88.7 96.14 91.03 93.99 98 96.6 94.8
22/11/2018 16:28:36 93.22 92.75 96.36 92.4 90.6 88.7 98.24 92.03 93.34 98 96.6 94.9
22/11/2018 16:28:37 93.6 93.75 93.88 92.4 90.6 88.7 97.45 92.22 92.44 98 96.6 94.9
22/11/2018 16:28:38 92.07 93.26 93.75 92.4 90.6 88.7 96.82 91.84 92.22 98 96.7 94.9
22/11/2018 16:28:39 90.38 92.47 93.75 92.4 90.6 88.7 97.26 91.77 92.22 98 96.7 94.9
22/11/2018 16:28:40 92.04 92.03 93.75 92.4 90.6 88.7 95.54 91.44 92.22 98 96.7 94.9
22/11/2018 16:28:41 90.71 91.62 93.75 92.4 90.6 88.7 96.54 90.88 92.22 98 96.7 94.9
22/11/2018 16:28:42 91.56 91.52 93.75 92.4 90.7 88.7 98.02 91.93 92.22 98 96.7 94.9
22/11/2018 16:28:43 90.72 91.73 93.75 92.4 90.7 88.7 96.03 91.71 92.22 98 96.7 94.9
22/11/2018 16:28:44 90.39 90.82 93.75 92.4 90.7 88.7 96.32 91.13 92.22 98 96.7 94.9
22/11/2018 16:28:45 92.4 91.92 93.75 92.4 90.7 88.7 96.62 91.11 92.22 98 96.7 94.9
22/11/2018 16:28:46 92.95 92.59 93.75 92.4 90.7 88.7 97.16 91.38 92.22 98 96.7 94.9
22/11/2018 16:28:47 90.29 92.31 93.75 92.4 90.7 88.7 94.78 91.13 92.22 98 96.7 94.9
22/11/2018 16:28:48 90.52 91.2 93.75 92.4 90.7 88.7 95.8 90.27 92.22 97.9 96.7 94.9
22/11/2018 16:28:49 90.11 90.82 93.75 92.4 90.7 88.7 95.64 90.18 92.22 97.9 96.7 94.9
22/11/2018 16:28:50 90.6 90.78 93.75 92.4 90.7 88.7 95.84 90.47 92.22 97.9 96.7 94.9
22/11/2018 16:28:51 89.62 90.51 93.75 92.4 90.7 88.7 94.92 90.05 92.22 97.9 96.7 94.9
22/11/2018 16:28:52 89.75 90.04 93.75 92.4 90.7 88.7 94.93 89.6 92.22 97.9 96.7 94.9
22/11/2018 16:28:53 91.39 91.05 93.75 92.4 90.7 88.7 97.09 90.92 92.22 97.9 96.7 94.9
22/11/2018 16:28:54 88.59 90.81 93.75 92.4 90.7 88.7 94.86 90.94 92.22 97.9 96.7 94.9
22/11/2018 16:28:55 90.35 90.21 93.75 92.4 90.7 88.7 94.86 89.91 92.22 97.9 96.7 94.9
22/11/2018 16:28:56 86.04 90.09 93.75 92.3 90.7 88.7 93.54 89.5 92.22 97.9 96.7 94.9
22/11/2018 16:28:57 88.05 88.1 93.75 92.3 90.7 88.7 96.18 90.27 92.22 97.8 96.7 94.9
22/11/2018 16:28:58 91.61 90.56 93.75 92.3 90.7 88.7 99.84 93.22 93.22 97.8 96.7 94.9
22/11/2018 16:28:59 89.75 90.36 93.75 92.3 90.7 88.7 95.98 93.06 93.22 97.8 96.7 94.9
22/11/2018 16:29:00 88.02 90.03 93.75 92.2 90.7 88.7 95.61 91.47 93.22 97.8 96.7 94.9
22/11/2018 16:29:01 89.43 89.76 93.75 92.2 90.7 88.7 96.94 91.84 93.22 97.8 96.7 94.9
22/11/2018 16:29:02 88.8 89.17 93.75 92.2 90.7 88.7 95.99 90.63 93.22 97.8 96.7 94.9
22/11/2018 16:29:03 88.48 89.35 93.75 92.2 90.7 88.7 95.13 90.73 93.22 97.8 96.7 94.9
22/11/2018 16:29:04 89.08 89.41 93.75 92.2 90.7 88.7 96.13 90.41 93.22 97.7 96.7 94.9
22/11/2018 16:29:05 92.09 91.09 93.75 92.2 90.7 88.7 97.48 91.54 93.22 97.7 96.7 94.9
22/11/2018 16:29:06 91.75 91.62 93.75 92.2 90.7 88.7 96.56 91.25 93.22 97.7 96.7 94.9
22/11/2018 16:29:07 87.86 91.52 93.26 92.1 90.7 88.7 94.11 90.98 93.22 97.7 96.7 94.9
22/11/2018 16:29:08 89.86 89.9 92.59 92.1 90.7 88.7 95.93 90.02 93.22 97.7 96.7 94.9
22/11/2018 16:29:09 91.12 90.76 92.59 92.1 90.7 88.7 95.52 90.12 93.22 97.7 96.7 94.9
22/11/2018 16:29:10 92.02 91.93 92.59 92.1 90.7 88.7 99.62 93.16 93.22 97.7 96.7 94.9
22/11/2018 16:29:11 89.97 91.91 92.59 92.1 90.7 88.7 96.68 93.14 93.22 97.6 96.8 94.9
22/11/2018 16:29:12 91.99 91.69 92.59 92.1 90.8 88.7 98.2 92.71 93.22 97.6 96.8 94.9
22/11/2018 16:29:13 91.54 91.89 92.59 92.1 90.8 88.7 96.8 92.42 93.22 97.6 96.8 94.9
22/11/2018 16:29:14 92.04 91.96 92.59 92.1 90.8 88.7 97.59 91.99 93.22 97.6 96.8 94.9
22/11/2018 16:29:15 91.32 92.18 92.59 92.1 90.8 88.7 98.07 92.37 93.22 97.6 96.8 94.9
22/11/2018 16:29:16 92.69 92.34 92.34 92.1 90.8 88.7 96.52 92.08 93.22 97.6 96.8 94.9
22/11/2018 16:29:17 93.81 93.91 93.91 92.1 90.8 88.7 96.65 91.78 93.22 97.5 96.8 94.9
22/11/2018 16:29:18 91.29 92.94 93.91 92.1 90.8 88.7 95.51 91.05 93.22 97.5 96.8 94.9
22/11/2018 16:29:19 89.21 91.68 93.91 92 90.8 88.7 95.94 90.42 93.22 97.5 96.8 94.9
22/11/2018 16:29:20 91.76 91.29 93.91 92 90.8 88.8 96.17 90.57 93.22 97.5 96.8 94.9
22/11/2018 16:29:21 92.33 92.16 93.91 92 90.8 88.8 95.87 90.38 93.22 97.5 96.8 94.9
22/11/2018 16:29:22 92.97 92.76 93.91 92 90.8 88.8 97.25 91.19 93.22 97.5 96.8 94.9
22/11/2018 16:29:23 92.48 93.21 93.91 92 90.8 88.8 97.49 92.21 93.22 97.5 96.8 94.9
22/11/2018 16:29:24 89.59 92.15 93.91 92 90.8 88.8 93 91.21 93.22 97.4 96.8 94.9
22/11/2018 16:29:25 90.88 91.02 93.91 92 90.8 88.8 95.76 90.08 93.22 97.4 96.8 94.9
22/11/2018 16:29:26 90.37 91.49 93.91 92 90.8 88.8 93.94 90.42 93.22 97.4 96.8 94.9
22/11/2018 16:29:27 91.74 91.35 93.91 92 90.8 88.8 96.58 90.21 93.22 97.4 96.8 94.9
22/11/2018 16:29:28 92.11 92.16 93.91 92 90.8 88.8 96.43 90.79 93.16 97.4 96.8 94.9
22/11/2018 16:29:29 91.56 91.85 93.91 92 90.8 88.8 95.88 90.57 93.16 97.4 96.8 94.9
22/11/2018 16:29:30 92.49 92.33 93.91 92 90.8 88.8 97.94 91.62 93.16 97.4 96.8 94.9
22/11/2018 16:29:31 91.57 92.24 93.91 92 90.8 88.8 96.35 91.52 93.16 97.3 96.8 94.9
22/11/2018 16:29:32 93.68 93.29 93.91 92 90.8 88.8 97.37 91.55 93.16 97.3 96.8 94.9
22/11/2018 16:29:33 92.51 93.33 93.91 91.9 90.9 88.8 96.9 91.53 93.16 97.3 96.8 94.9
22/11/2018 16:29:34 91.06 92.84 93.91 91.9 90.9 88.8 96.21 91.48 93.16 97.3 96.8 94.9
22/11/2018 16:29:35 92.47 92.4 93.91 91.9 90.9 88.8 97.29 91.51 93.16 97.3 96.8 94.9
22/11/2018 16:29:36 91.55 92.38 93.91 91.9 90.9 88.8 96.32 91.33 93.16 97.3 96.8 94.9
22/11/2018 16:29:37 93.35 92.93 93.91 92 90.9 88.8 98.41 92.2 93.16 97.3 96.8 94.9
22/11/2018 16:29:38 92.22 93.04 93.91 92 90.9 88.8 96.33 92.11 93.16 97.3 96.8 94.9
22/11/2018 16:29:39 94.26 94.15 94.15 92 90.9 88.8 98.64 92.47 93.16 97.3 96.8 94.9
22/11/2018 16:29:40 92.54 93.37 94.15 92 90.9 88.8 97.08 92.5 93.14 97.3 96.8 94.9
22/11/2018 16:29:41 91.79 92.87 94.15 92 90.9 88.8 96.61 91.78 92.71 97.3 96.8 94.9
22/11/2018 16:29:42 93.77 93.44 94.15 92 90.9 88.8 97.94 92.14 92.5 97.3 96.8 94.9
22/11/2018 16:29:43 93.88 93.84 94.15 92 90.9 88.8 97.99 92.37 92.5 97.3 96.8 94.9
22/11/2018 16:29:44 94.29 94.23 94.23 92 90.9 88.8 98.05 92.54 92.54 97.3 96.8 94.9
22/11/2018 16:29:45 91.75 94.38 94.38 92 90.9 88.8 96.41 92.55 92.55 97.3 96.8 94.9
22/11/2018 16:29:46 90.4 92.74 94.38 92 90.9 88.8 94.89 91.56 92.55 97.2 96.8 95
22/11/2018 16:29:47 89.69 91.41 94.38 91.9 90.9 88.8 95.09 90.12 92.55 97.2 96.9 95
22/11/2018 16:29:48 92.42 92.05 94.38 92 90.9 88.8 98.11 91.71 92.55 97.2 96.9 95
22/11/2018 16:29:49 91.61 92.13 94.38 91.9 90.9 88.8 96 91.7 92.55 97.2 96.9 95
22/11/2018 16:29:50 91.14 91.83 94.38 91.9 90.9 88.8 97.42 91.65 92.55 97.2 96.9 95
22/11/2018 16:29:51 90.56 91.41 94.38 91.9 91 88.8 96.81 91.43 92.55 97.2 96.9 95
22/11/2018 16:29:52 91.37 91.38 94.38 91.9 91 88.8 98.24 92.17 92.55 97.2 96.9 95
22/11/2018 16:29:53 91.98 91.85 94.38 92 91 88.8 97.54 92.3 92.55 97.2 96.9 95
22/11/2018 16:29:54 92.47 92.39 94.38 92 91 88.8 97.55 92.05 92.55 97.2 96.9 95
22/11/2018 16:29:55 92.15 92.42 94.38 91.9 91 88.8 96.95 92.03 92.55 97.2 96.9 95
22/11/2018 16:29:56 92.51 92.58 94.38 91.9 91 88.8 96.79 91.54 92.55 97.2 96.9 95
22/11/2018 16:29:57 93.18 93.28 94.38 91.9 91 88.8 96.64 91.47 92.55 97.2 96.9 95
22/11/2018 16:29:58 91.99 92.9 94.38 91.9 91 88.8 95.98 91.04 92.55 97.1 96.9 95
22/11/2018 16:29:59 90.19 92.28 94.38 91.9 91 88.8 96.46 90.95 92.55 97.1 96.9 95
22/11/2018 16:30:00 92.21 92.21 94.38 91.9 91 88.8 95.96 90.92 92.55 97.1 96.9 95
22/11/2018 16:30:01 91.51 92.13 94.38 91.9 91 88.8 97.01 91.34 92.55 97.1 96.9 95
22/11/2018 16:30:02 91.56 92.01 94.38 91.9 91 88.8 94.89 91.17 92.55 97.1 96.9 95
22/11/2018 16:30:03 89.98 91.89 94.38 91.9 91 88.8 94.85 90.04 92.55 97.1 96.9 95
22/11/2018 16:30:04 92.47 92.06 94.38 91.9 91 88.8 95.96 90.14 92.55 97.1 96.9 95
22/11/2018 16:30:05 93.25 92.89 94.38 91.9 91 88.8 96.75 90.75 92.55 97.1 96.9 95
22/11/2018 16:30:06 94.05 94.06 94.38 91.9 91 88.8 96.32 91.32 92.55 97.1 96.9 95
22/11/2018 16:30:07 93.19 94.04 94.38 91.9 91 88.8 96.61 90.96 92.55 97.1 96.9 95
22/11/2018 16:30:08 92.22 93.07 94.38 91.9 91 88.8 97.32 91.78 92.55 97.1 96.9 95
22/11/2018 16:30:09 98.54 97.34 97.34 92 91 88.9 101.35 94.62 94.62 97.2 96.9 95
22/11/2018 16:30:10 92.85 97.12 97.34 92 91.1 88.9 97.29 94.49 94.62 97.2 96.9 95
22/11/2018 16:30:11 92.51 95 97.34 92 91.1 88.9 97.28 92.86 94.62 97.2 96.9 95
22/11/2018 16:30:12 92.46 93.69 97.34 92 91.1 88.9 96.99 92.29 94.62 97.2 96.9 95
22/11/2018 16:30:13 90.85 92.91 97.34 92.1 91.1 88.9 95.95 91.63 94.62 97.2 96.9 95
22/11/2018 16:30:14 92.06 92.2 97.34 92.1 91.1 88.9 96.65 91.21 94.62 97.2 96.9 95
22/11/2018 16:30:15 94.13 93.75 97.34 92.1 91.1 88.9 98.39 92.3 94.62 97.2 96.9 95
22/11/2018 16:30:16 91.37 93.17 97.34 92.1 91.1 88.9 95.65 91.88 94.62 97.2 96.9 95
22/11/2018 16:30:17 91.86 92.63 97.34 92.1 91.1 88.9 96.68 91.04 94.62 97.2 96.9 95
22/11/2018 16:30:18 93.08 92.85 97.34 92.1 91.1 88.9 97.83 91.82 94.62 97.2 96.9 95
22/11/2018 16:30:19 92.23 92.71 97.34 92.1 91.1 88.9 95.61 91.55 94.62 97.2 96.9 95
22/11/2018 16:30:20 89.61 92.24 97.34 92.1 91.1 88.9 94.4 90.59 94.62 97.2 96.9 95
22/11/2018 16:30:21 90.02 90.67 97.34 92.1 91.1 88.9 95.64 89.89 94.62 97.2 96.9 95
22/11/2018 16:30:22 87.13 90.38 97.34 92.1 91.1 88.9 95.62 90.84 94.62 97.2 96.9 95
22/11/2018 16:30:23 87.43 88.34 97.34 92.1 91.1 88.9 95.82 90.17 94.62 97.2 96.9 95
22/11/2018 16:30:24 92.94 91.52 97.34 92.1 91.1 88.9 98.23 92.51 94.62 97.2 96.9 95
22/11/2018 16:30:25 89.87 91.63 97.34 92.1 91.1 88.9 94.65 91.54 94.62 97.2 96.9 95
22/11/2018 16:30:26 89.03 91.24 97.34 92.1 91.1 88.9 93.11 90.27 94.62 97.2 96.9 95
22/11/2018 16:30:27 82.99 89.28 97.34 92.1 91.1 88.9 88.43 88.32 94.62 97.2 96.9 95
22/11/2018 16:30:28 86 86.6 97.34 92.1 91.1 88.9 93.97 88.21 94.62 97.2 96.9 95
22/11/2018 16:30:29 90.05 89.25 97.34 92.1 91.1 88.9 95.1 89.11 94.62 97.2 96.9 95
22/11/2018 16:30:30 86.99 89.39 97.34 92.1 91.1 88.9 94.79 89.29 94.62 97.2 96.9 95
22/11/2018 16:30:31 84.6 87.83 97.34 92 91.1 88.9 96.19 90.3 94.62 97.2 96.9 95
22/11/2018 16:30:32 85.29 86.15 97.34 92 91.1 88.9 95.89 90.54 94.62 97.2 96.9 95
22/11/2018 16:30:33 86.69 86.43 97.34 92 91.1 88.9 94.26 90.23 94.62 97.2 96.9 95
22/11/2018 16:30:34 75.41 86.38 97.34 92 91.1 88.9 83.96 89.29 94.62 97.2 96.9 95
22/11/2018 16:30:35 84.93 84.62 97.34 92 91.1 88.9 94.22 88.24 94.62 97.2 96.9 95
22/11/2018 16:30:36 85.96 85.78 97.34 92 91.1 88.9 94.7 89.64 94.62 97.2 96.9 95
22/11/2018 16:30:37 87.99 87.41 97.34 92 91.1 88.9 95.01 89.2 94.62 97.2 96.9 95
22/11/2018 16:30:38 92.49 91.83 97.34 92 91.1 88.9 97.71 91.49 94.62 97.2 96.9 95
22/11/2018 16:30:39 89.8 90.58 97.12 92 91.1 88.9 97.01 91.95 94.49 97.1 96.9 95
22/11/2018 16:30:40 88.62 90.16 95 92 91.1 88.9 93.91 90.77 92.86 97.1 96.9 95
22/11/2018 16:30:41 92.17 91.84 93.75 92 91.1 88.9 96.35 90.81 92.51 97.1 96.9 95
22/11/2018 16:30:42 90.88 91.54 93.75 92 91.1 88.9 94.69 90.34 92.51 97.1 96.9 95
22/11/2018 16:30:43 91.26 91.28 93.75 92 91.1 88.9 96.57 90.67 92.51 97.1 96.9 95
22/11/2018 16:30:44 85.57 91.22 93.75 91.9 91.1 88.9 93.68 90.49 92.51 97.1 96.9 95
22/11/2018 16:30:45 90.01 89.72 93.17 91.9 91.1 88.9 96.04 90.25 92.51 97.1 96.9 95
22/11/2018 16:30:46 93.85 92.85 92.85 91.9 91.1 88.9 97.43 91.43 92.51 97.1 97 95
22/11/2018 16:30:47 89.61 92.64 92.85 91.9 91.2 88.9 94.84 91.13 92.51 97.1 97 95
22/11/2018 16:30:48 91.36 91.46 92.85 91.9 91.2 88.9 95.93 90.26 92.51 97.1 97 95
22/11/2018 16:30:49 92.25 92.29 92.85 91.9 91.2 88.9 97.25 91.32 92.51 97 97 95
22/11/2018 16:30:50 92.32 92.8 92.85 91.9 91.2 88.9 98.14 92.32 92.51 97 97 95
22/11/2018 16:30:51 91.85 92.26 92.85 91.9 91.2 88.9 95.81 91.93 92.51 97 97 95
22/11/2018 16:30:52 91.31 92.25 92.85 91.9 91.2 88.9 97.58 91.64 92.51 97 97 95
22/11/2018 16:30:53 90.75 91.98 92.85 91.9 91.2 88.9 95.95 91.64 92.51 97 97 95
22/11/2018 16:30:54 90.05 91.22 92.85 91.9 91.2 88.9 95.41 90.83 92.32 97 97 95
22/11/2018 16:30:55 88.6 90.85 92.85 91.8 91.2 88.9 94.46 90.34 92.32 97 97 95
22/11/2018 16:30:56 88.8 89.59 92.85 91.8 91.2 88.9 94.77 89.62 92.32 97 97 95
22/11/2018 16:30:57 91.46 90.69 92.85 91.8 91.2 88.9 97.38 91.2 92.32 97 97 95.1
22/11/2018 16:30:58 88.75 90.92 92.85 91.8 91.2 88.9 95.1 91.41 92.32 97 97 95.1
22/11/2018 16:30:59 90.17 90.31 92.85 91.8 91.2 88.9 94.73 90 92.32 97 97 95.1
22/11/2018 16:31:00 90.29 91.47 92.85 91.8 91.2 88.9 93.4 89.88 92.32 97 97 95.1
22/11/2018 16:31:01 90.72 91.26 92.85 91.8 91.2 88.9 93.47 88.27 92.32 97 97 95.1
22/11/2018 16:31:02 90.27 91.91 92.85 91.8 91.2 88.9 92.71 89.03 92.32 97 97 95.1
22/11/2018 16:31:03 94.09 93.41 93.41 91.8 91.2 88.9 96.4 89.85 92.32 97 97 95.1
22/11/2018 16:31:04 90.81 92.91 93.41 91.8 91.2 88.9 95.15 89.8 92.32 97 97 95.1
22/11/2018 16:31:05 92.2 92.27 93.41 91.8 91.2 88.9 95.63 89.88 92.32 96.9 97 95.1
22/11/2018 16:31:06 86.92 92.27 93.41 91.8 91.2 88.9 91.9 89.97 92.32 96.9 97 95.1
22/11/2018 16:31:07 90.65 90.78 93.41 91.8 91.2 88.9 94.25 88.75 92.32 96.9 97 95.1
22/11/2018 16:31:08 89.19 90.28 93.41 91.8 91.2 88.9 94.21 89.1 92.32 96.9 97 95.1
22/11/2018 16:31:09 90.17 90.76 93.41 91.8 91.2 88.9 95.64 90.07 92.32 96.9 97 95.1
22/11/2018 16:31:10 90.46 90.99 93.41 91.8 91.2 88.9 94.17 89.43 92.32 96.9 97 95.1
22/11/2018 16:31:11 93.73 93.38 93.41 91.8 91.2 88.9 96.96 90.81 92.32 96.9 97 95.1
22/11/2018 16:31:12 89.91 92.12 93.41 91.8 91.2 88.9 94.07 90.17 92.32 96.9 97 95.1
22/11/2018 16:31:13 95.09 94.4 94.4 91.8 91.2 89 97.24 91.01 92.32 96.9 97 95.1
22/11/2018 16:31:14 95.23 95.4 95.4 91.8 91.2 89 96.56 91.31 92.32 96.9 97 95.1
22/11/2018 16:31:15 91.73 95.34 95.4 91.8 91.2 89 94.01 91.28 92.32 96.9 97 95.1
22/11/2018 16:31:16 92.1 93.2 95.4 91.7 91.2 89 98.66 92.19 92.32 96.9 97 95.1
22/11/2018 16:31:17 92.02 92.89 95.4 91.7 91.3 89 97.32 92.25 92.32 96.8 97 95.1
22/11/2018 16:31:18 90.15 92.12 95.4 91.7 91.3 89 96.39 91.77 92.32 96.8 97 95.1
22/11/2018 16:31:19 91.93 91.86 95.4 91.7 91.3 89 98.97 92.77 92.77 96.8 97 95.1
22/11/2018 16:31:20 91.91 92.22 95.4 91.7 91.3 89 98.23 93.04 93.04 96.8 97 95.1
22/11/2018 16:31:21 92.38 92.76 95.4 91.7 91.3 89 96.88 92.66 93.04 96.8 97 95.1
22/11/2018 16:31:22 90.97 92.37 95.4 91.7 91.3 89 95.76 91.82 93.04 96.8 97 95.1
22/11/2018 16:31:23 90.34 91.52 95.4 91.7 91.3 89 98.16 92.15 93.04 96.8 97 95.1
22/11/2018 16:31:24 90.35 91.05 95.4 91.7 91.3 89 97.05 92.26 93.04 96.8 97 95.1
22/11/2018 16:31:25 89.4 90.59 95.4 91.7 91.3 89 96.13 91.36 93.04 96.8 97 95.1
22/11/2018 16:31:26 92.12 91.55 95.4 91.7 91.3 89 98.07 91.93 93.04 96.9 97 95.1
22/11/2018 16:31:27 92.28 92.23 95.4 91.7 91.3 89 99.11 92.93 93.04 96.9 97 95.1
22/11/2018 16:31:28 88.95 92.24 95.4 91.7 91.3 89 96.4 92.94 93.04 96.9 97 95.1
22/11/2018 16:31:29 90.17 90.53 95.4 91.7 91.3 89 95.85 91.67 93.04 96.9 97 95.1
22/11/2018 16:31:30 91.27 91.47 95.4 91.7 91.3 89 94.88 90.75 93.04 96.9 97 95.1
22/11/2018 16:31:31 91.28 91.73 95.4 91.7 91.3 89 96.45 90.78 93.04 96.9 97 95.1
22/11/2018 16:31:32 91.45 91.89 95.4 91.7 91.3 89 98.06 92.14 93.04 96.9 97 95.1
22/11/2018 16:31:33 91.57 91.81 95.4 91.7 91.3 89 97.16 92.28 93.04 96.9 97 95.1
22/11/2018 16:31:34 91.06 91.44 95.4 91.7 91.3 89 97.14 91.73 93.04 96.9 97 95.1
22/11/2018 16:31:35 91.69 91.79 95.4 91.7 91.3 89 97.09 91.89 93.04 96.9 97 95.1
22/11/2018 16:31:36 92.66 92.77 95.4 91.7 91.3 89 97.48 91.73 93.04 96.9 97 95.1
22/11/2018 16:31:37 92.23 92.59 95.4 91.7 91.3 89 99.34 93.39 93.39 96.9 97 95.1
22/11/2018 16:31:38 92.35 92.78 95.4 91.7 91.3 89 97.21 92.76 93.39 96.9 97 95.1
22/11/2018 16:31:39 92.91 93.09 95.4 91.7 91.3 89 97.66 92.43 93.39 96.9 97 95.1
22/11/2018 16:31:40 92.43 92.79 95.4 91.7 91.3 89 96.6 91.84 93.39 96.9 97 95.1
22/11/2018 16:31:41 93.18 93.12 95.4 91.7 91.3 89 97.52 91.79 93.39 96.9 97 95.1
22/11/2018 16:31:42 91.94 93.11 95.4 91.7 91.3 89 96.4 91.74 93.39 96.8 97 95.1
22/11/2018 16:31:43 91.91 92.38 95.4 91.7 91.3 89 96.86 91.29 93.39 96.8 97 95.1
22/11/2018 16:31:44 89.67 92.2 95.34 91.7 91.3 89 95.04 91.17 93.39 96.8 97 95.1
22/11/2018 16:31:45 91.59 91.55 93.2 91.7 91.3 89 96.49 90.79 93.39 96.8 97 95.1
22/11/2018 16:31:46 90.67 91.95 93.12 91.7 91.4 89 96.97 91.75 93.39 96.8 97.1 95.1
22/11/2018 16:31:47 91.72 92.1 93.12 91.7 91.4 89 96.33 91.45 93.39 96.8 97.1 95.1
22/11/2018 16:31:48 96.87 96.25 96.25 91.7 91.4 89 98.55 92.59 93.39 96.8 97.1 95.1
22/11/2018 16:31:49 93.45 96.16 96.25 91.7 91.4 89 95.03 92.48 93.39 96.8 97.1 95.1
22/11/2018 16:31:50 88.85 94.44 96.25 91.7 91.4 89 95.99 90.57 93.39 96.8 97.1 95.1
22/11/2018 16:31:51 89.36 91.87 96.25 91.7 91.4 89 95.49 90.93 93.39 96.8 97.1 95.1
22/11/2018 16:31:52 87.58 90.47 96.25 91.7 91.4 89 94.13 89.91 93.39 96.8 97.1 95.1
22/11/2018 16:31:53 88.66 88.84 96.25 91.7 91.4 89 95.31 89.59 93.39 96.8 97.1 95.1
22/11/2018 16:31:54 88.37 89.17 96.25 91.7 91.4 89 95.16 89.74 93.39 96.8 97.1 95.1
22/11/2018 16:31:55 89.56 89.34 96.25 91.7 91.4 89 96.23 90.41 93.39 96.7 97.1 95.1
22/11/2018 16:31:56 87.43 89.16 96.25 91.7 91.4 89 95.37 90.8 93.39 96.7 97.1 95.1
22/11/2018 16:31:57 90.21 89.78 96.25 91.6 91.4 89 95.97 90.71 93.39 96.7 97.1 95.1
22/11/2018 16:31:58 94.57 94.05 96.25 91.7 91.4 89 97.86 91.61 93.39 96.7 97.1 95.1
22/11/2018 16:31:59 92.96 94.14 96.25 91.7 91.4 89 96.1 91.62 93.39 96.7 97.1 95.1
22/11/2018 16:32:00 94.48 94.35 96.25 91.7 91.4 89 97.19 91.43 93.39 96.7 97.1 95.1
22/11/2018 16:32:01 91.39 94.34 96.25 91.7 91.4 89 96.51 91.77 93.39 96.7 97.1 95.1
22/11/2018 16:32:02 88.11 92.43 96.25 91.7 91.4 89 94.99 90.86 93.39 96.7 97.1 95.1
22/11/2018 16:32:03 88.29 90.27 96.25 91.7 91.4 89 97.92 91.67 93.39 96.7 97.1 95.1
22/11/2018 16:32:04 88.61 89.37 96.25 91.7 91.4 89 94.51 91.55 93.39 96.7 97.1 95.1
22/11/2018 16:32:05 90.97 90.36 96.25 91.7 91.4 89 96.61 90.63 93.39 96.7 97.1 95.1
22/11/2018 16:32:06 86.92 90.15 96.25 91.6 91.4 89 91.64 90.64 93.39 96.7 97.1 95.1
22/11/2018 16:32:07 92.39 91.78 96.25 91.7 91.4 89 97.07 90.71 92.76 96.7 97.1 95.1
22/11/2018 16:32:08 89.8 91.62 96.25 91.6 91.4 89 94.87 90.52 92.59 96.7 97.1 95.1
22/11/2018 16:32:09 94.83 94.25 96.25 91.7 91.4 89 97.86 91.62 92.59 96.7 97.1 95.1
22/11/2018 16:32:10 91.28 93.14 96.25 91.7 91.4 89 97.14 91.58 92.59 96.7 97.1 95.2
22/11/2018 16:32:11 91.5 92.93 96.25 91.7 91.4 89.1 94.37 91.49 92.59 96.7 97.1 95.2
22/11/2018 16:32:12 90.6 91.39 96.25 91.6 91.4 89.1 97.03 91.32 92.59 96.7 97.1 95.2
22/11/2018 16:32:13 90.43 91.21 96.25 91.6 91.4 89.1 95.43 91.16 92.59 96.7 97.1 95.2
22/11/2018 16:32:14 88.97 90.73 96.25 91.6 91.4 89.1 95.85 90.31 92.59 96.7 97.1 95.2
22/11/2018 16:32:15 90.7 91.4 96.25 91.6 91.4 89.1 94.7 90.97 92.59 96.7 97.1 95.2
22/11/2018 16:32:16 94.57 93.53 96.25 91.7 91.4 89.1 98.54 91.75 92.59 96.7 97.1 95.2
22/11/2018 16:32:17 92.98 93.9 96.25 91.7 91.5 89.1 98.21 92.33 92.59 96.7 97.1 95.2
22/11/2018 16:32:18 92.48 93.04 96.16 91.7 91.5 89.1 98.72 92.76 92.76 96.7 97.1 95.2
22/11/2018 16:32:19 94.01 94.46 94.46 91.7 91.5 89.1 96.72 92.76 92.76 96.7 97.1 95.2
22/11/2018 16:32:20 90.1 93.5 94.46 91.7 91.5 89.1 93.37 91.9 92.76 96.7 97.1 95.2
22/11/2018 16:32:21 89.58 91.36 94.46 91.7 91.5 89.1 96.34 90.76 92.76 96.6 97.1 95.2
22/11/2018 16:32:22 91.34 91.15 94.46 91.7 91.5 89.1 97.54 91.54 92.76 96.6 97.1 95.2
22/11/2018 16:32:23 91.07 91.59 94.46 91.7 91.5 89.1 96.96 91.85 92.76 96.6 97.1 95.2
22/11/2018 16:32:24 93.12 92.57 94.46 91.6 91.5 89.1 99.46 92.98 92.98 96.6 97.1 95.2
22/11/2018 16:32:25 91.87 92.69 94.46 91.6 91.5 89.1 98.05 93.23 93.23 96.7 97.1 95.2
22/11/2018 16:32:26 93.05 92.98 94.46 91.6 91.5 89.1 96.65 92.48 93.23 96.6 97.1 95.2
22/11/2018 16:32:27 90.81 92.95 94.46 91.6 91.5 89.1 96.17 91.71 93.23 96.6 97.1 95.2
22/11/2018 16:32:28 92.45 92.37 94.46 91.7 91.5 89.1 96.67 91.13 93.23 96.6 97.2 95.2
22/11/2018 16:32:29 91.92 92.15 94.46 91.6 91.5 89.1 98.3 92.07 93.23 96.6 97.2 95.2
22/11/2018 16:32:30 90.41 92.13 94.46 91.6 91.5 89.1 96.14 92.04 93.23 96.6 97.2 95.2
22/11/2018 16:32:31 91.36 91.33 94.46 91.6 91.5 89.1 97.93 92.14 93.23 96.6 97.2 95.2
22/11/2018 16:32:32 92.36 92.29 94.46 91.6 91.5 89.1 98.18 92.71 93.23 96.6 97.2 95.2
22/11/2018 16:32:33 92.44 92.69 94.46 91.6 91.5 89.1 98.34 92.91 93.23 96.6 97.2 95.2
22/11/2018 16:32:34 90.5 92.1 94.46 91.6 91.5 89.1 95.9 92.34 93.23 96.6 97.2 95.2
22/11/2018 16:32:35 91.65 92.04 94.46 91.6 91.5 89.1 96.85 91.62 93.23 96.6 97.2 95.2
22/11/2018 16:32:36 90.85 91.59 94.46 91.6 91.5 89.1 94.62 91.04 93.23 96.6 97.2 95.2
22/11/2018 16:32:37 91.09 91.2 94.46 91.6 91.5 89.1 97.6 91.4 93.23 96.5 97.2 95.2
22/11/2018 16:32:38 91.34 91.22 94.46 91.6 91.5 89.1 97.56 91.82 93.23 96.5 97.2 95.2
22/11/2018 16:32:39 96.67 96.09 96.09 91.6 91.6 89.1 100.82 94.52 94.52 96.6 97.2 95.2
22/11/2018 16:32:40 97.35 97.29 97.29 91.7 91.6 89.1 100.67 95.12 95.12 96.6 97.2 95.2
22/11/2018 16:32:41 92.32 96.7 97.29 91.7 91.6 89.1 97.32 94.67 95.12 96.6 97.2 95.2
22/11/2018 16:32:42 88.65 94.4 97.29 91.7 91.6 89.1 95.7 92.99 95.12 96.6 97.2 95.2
22/11/2018 16:32:43 90.75 91.76 97.29 91.7 91.6 89.1 95.93 91.4 95.12 96.6 97.2 95.2
22/11/2018 16:32:44 91.13 91.37 97.29 91.7 91.6 89.1 97.59 91.59 95.12 96.7 97.2 95.2
22/11/2018 16:32:45 92.16 91.88 97.29 91.7 91.6 89.1 97.63 92.24 95.12 96.7 97.2 95.2
22/11/2018 16:32:46 91.43 91.71 97.29 91.7 91.6 89.1 96.77 91.55 95.12 96.7 97.2 95.2
22/11/2018 16:32:47 90.65 91.76 97.29 91.7 91.6 89.1 96.69 91.49 95.12 96.7 97.2 95.2
22/11/2018 16:32:48 91.3 91.56 97.29 91.7 91.6 89.1 96.78 91.42 95.12 96.7 97.2 95.2
22/11/2018 16:32:49 90.43 91.45 97.29 91.7 91.6 89.1 97.5 91.66 95.12 96.7 97.3 95.2
22/11/2018 16:32:50 90.19 90.74 97.29 91.7 91.6 89.1 97.06 91.77 95.12 96.7 97.3 95.2
22/11/2018 16:32:51 90.38 91.09 97.29 91.7 91.6 89.1 98.37 92.58 95.12 96.7 97.3 95.2
22/11/2018 16:32:52 90.56 90.76 97.29 91.7 91.6 89.1 95.18 91.91 95.12 96.7 97.3 95.2
22/11/2018 16:32:53 95.54 94.34 97.29 91.7 91.6 89.1 98.22 91.9 95.12 96.7 97.3 95.2
22/11/2018 16:32:54 93.69 95.21 97.29 91.7 91.6 89.1 97.76 92.72 95.12 96.7 97.3 95.2
22/11/2018 16:32:55 95.08 94.61 97.29 91.7 91.6 89.1 98.03 92.21 95.12 96.7 97.3 95.2
22/11/2018 16:32:56 92.54 94.5 97.29 91.7 91.6 89.1 96.31 92.13 95.12 96.7 97.3 95.2
22/11/2018 16:32:57 94.61 94.73 97.29 91.8 91.6 89.1 97.88 91.9 95.12 96.7 97.3 95.2
22/11/2018 16:32:58 93.13 94.29 97.29 91.7 91.6 89.1 98.33 92.42 95.12 96.7 97.3 95.2
22/11/2018 16:32:59 94.05 94.07 97.29 91.7 91.6 89.2 97.53 92.48 95.12 96.7 97.3 95.2
22/11/2018 16:33:00 94.33 94.33 97.29 91.8 91.7 89.2 97.24 92.08 95.12 96.7 97.3 95.2
22/11/2018 16:33:01 94.02 95.12 97.29 91.8 91.7 89.2 97.16 92.26 95.12 96.7 97.3 95.2
22/11/2018 16:33:02 91.74 93.9 97.29 91.8 91.7 89.2 98.72 92.68 95.12 96.7 97.3 95.2
22/11/2018 16:33:03 90.12 92.8 97.29 91.8 91.7 89.2 95.02 92.47 95.12 96.7 97.3 95.2
22/11/2018 16:33:04 91.51 92.09 97.29 91.8 91.7 89.2 97.62 91.51 95.12 96.7 97.3 95.2
22/11/2018 16:33:05 92.39 92.26 97.29 91.7 91.7 89.2 98.53 92.53 95.12 96.7 97.3 95.2
22/11/2018 16:33:06 92.29 92.33 97.29 91.7 91.7 89.2 98.42 92.74 95.12 96.7 97.3 95.2
22/11/2018 16:33:07 88.68 92.17 97.29 91.7 91.7 89.2 95.34 92.67 95.12 96.7 97.3 95.2
22/11/2018 16:33:08 94.84 93.82 97.29 91.7 91.7 89.2 97.8 92.19 95.12 96.7 97.3 95.3
22/11/2018 16:33:09 79.29 93.22 97.29 91.7 91.7 89.2 86.49 91.61 95.12 96.7 97.3 95.3
22/11/2018 16:33:10 71.32 89.21 96.7 91.7 91.7 89.2 77.08 87.83 94.67 96.6 97.3 95.3
22/11/2018 16:33:11 92.46 91.93 95.21 91.7 91.7 89.2 96.84 90.66 92.99 96.7 97.3 95.3
22/11/2018 16:33:12 93.71 94.27 95.21 91.7 91.7 89.2 98.98 93.45 93.45 96.7 97.3 95.3
22/11/2018 16:33:13 82.32 92.89 95.21 91.7 91.7 89.2 84.2 92.25 93.45 96.7 97.3 95.3
22/11/2018 16:33:14 82.1 89.26 95.21 91.7 91.7 89.2 83.7 88.31 93.45 96.6 97.3 95.3
22/11/2018 16:33:15 83.22 86.26 95.21 91.7 91.7 89.2 88.42 84.7 93.45 96.6 97.3 95.3
22/11/2018 16:33:16 90.31 89.22 95.21 91.6 91.7 89.2 94.4 87.76 93.45 96.6 97.3 95.3
22/11/2018 16:33:17 82.18 88.61 95.21 91.6 91.7 89.2 84.06 87.16 93.45 96.6 97.3 95.3
22/11/2018 16:33:18 83.16 85.8 95.21 91.6 91.7 89.2 89.68 84.61 93.45 96.6 97.3 95.3
22/11/2018 16:33:19 81.17 84.66 95.21 91.6 91.7 89.2 91.14 85.26 93.45 96.6 97.3 95.3
22/11/2018 16:33:20 88.64 87.25 95.21 91.6 91.7 89.2 96.35 89.65 93.45 96.6 97.3 95.3
22/11/2018 16:33:21 89.21 88.78 95.21 91.6 91.7 89.2 98.39 91.95 93.45 96.6 97.3 95.3
22/11/2018 16:33:22 88.22 89.04 95.21 91.6 91.7 89.2 95.6 91.24 93.45 96.6 97.3 95.3
22/11/2018 16:33:23 90.32 89.86 95.21 91.6 91.7 89.2 98.13 92.12 93.45 96.6 97.3 95.3
22/11/2018 16:33:24 89.49 90.28 95.12 91.6 91.7 89.2 96.89 91.68 93.45 96.6 97.3 95.3
22/11/2018 16:33:25 88.19 89.7 95.12 91.6 91.7 89.2 97.5 92.29 93.45 96.6 97.3 95.3
22/11/2018 16:33:26 87.09 88.49 95.12 91.6 91.7 89.2 95.12 91.35 93.45 96.6 97.3 95.3
22/11/2018 16:33:27 88.88 88.74 95.12 91.6 91.7 89.2 94.82 90.45 93.45 96.6 97.3 95.3
22/11/2018 16:33:28 91.49 91.13 95.12 91.6 91.7 89.2 98.25 91.73 93.45 96.6 97.3 95.3
22/11/2018 16:33:29 89.46 90.33 95.12 91.5 91.7 89.2 97.89 92.24 93.45 96.6 97.3 95.3
22/11/2018 16:33:30 87.02 89.9 95.12 91.5 91.7 89.2 96.14 92.02 93.45 96.6 97.3 95.3
22/11/2018 16:33:31 89.07 89.16 94.27 91.5 91.7 89.2 99.2 93.34 93.45 96.6 97.3 95.3
22/11/2018 16:33:32 86.52 89.09 94.27 91.5 91.7 89.2 98.06 93.5 93.5 96.6 97.3 95.3
22/11/2018 16:33:33 90.8 90.19 94.27 91.5 91.7 89.2 99.81 93.94 93.94 96.6 97.3 95.3
22/11/2018 16:33:34 85.8 90.18 94.27 91.5 91.7 89.2 95.48 93.91 93.94 96.6 97.3 95.3
22/11/2018 16:33:35 93.89 92.94 94.27 91.5 91.7 89.2 97.68 92.29 93.94 96.6 97.4 95.3
22/11/2018 16:33:36 88.26 92.44 94.27 91.5 91.7 89.2 98.24 92.44 93.94 96.6 97.4 95.3
22/11/2018 16:33:37 88.56 91.01 94.27 91.5 91.7 89.2 97.42 93.11 93.94 96.6 97.4 95.3
22/11/2018 16:33:38 88.12 88.95 94.27 91.5 91.7 89.2 95.97 91.81 93.94 96.6 97.4 95.3
22/11/2018 16:33:39 88.58 89 94.27 91.5 91.7 89.2 97.52 91.85 93.94 96.6 97.4 95.3
22/11/2018 16:33:40 89.66 89.69 94.27 91.5 91.7 89.2 98.36 92.85 93.94 96.7 97.4 95.3
22/11/2018 16:33:41 90.88 90.61 94.27 91.5 91.7 89.2 97.91 92.97 93.94 96.7 97.4 95.3
22/11/2018 16:33:42 90.47 90.92 92.94 91.5 91.7 89.2 97.02 92.59 93.94 96.7 97.4 95.3
22/11/2018 16:33:43 91.39 91.32 92.94 91.5 91.7 89.2 97.21 91.74 93.94 96.7 97.4 95.3
22/11/2018 16:33:44 90.24 91.34 92.94 91.5 91.7 89.2 96.75 91.83 93.94 96.7 97.4 95.3
22/11/2018 16:33:45 91.45 91.39 92.94 91.5 91.7 89.2 99.06 93.32 93.94 96.7 97.4 95.3
22/11/2018 16:33:46 90 90.98 92.94 91.4 91.7 89.2 95.97 92.17 93.94 96.7 97.4 95.3
22/11/2018 16:33:47 93.97 93.18 93.18 91.5 91.7 89.2 98.11 92.06 93.94 96.7 97.4 95.3
22/11/2018 16:33:48 96.14 95.73 95.73 91.5 91.8 89.2 100.22 93.89 93.94 96.7 97.4 95.3
22/11/2018 16:33:49 93.61 95.75 95.75 91.5 91.8 89.2 97.91 93.9 93.94 96.7 97.4 95.3
22/11/2018 16:33:50 92.09 94.38 95.75 91.5 91.8 89.2 97.44 92.91 93.94 96.7 97.4 95.3
22/11/2018 16:33:51 91.12 93.19 95.75 91.5 91.8 89.2 97.84 92.32 93.94 96.7 97.4 95.3
22/11/2018 16:33:52 91.19 92.16 95.75 91.5 91.8 89.2 98.21 92.58 93.94 96.7 97.4 95.3
22/11/2018 16:33:53 92.74 92.26 95.75 91.5 91.8 89.2 98.03 92.82 93.94 96.7 97.4 95.3
22/11/2018 16:33:54 92.22 92.43 95.75 91.5 91.8 89.2 97.7 92.5 93.94 96.7 97.4 95.3
22/11/2018 16:33:55 93.4 93.39 95.75 91.5 91.8 89.2 99.55 93.56 93.94 96.8 97.4 95.3
22/11/2018 16:33:56 89.81 93.15 95.75 91.6 91.8 89.2 95.9 93.2 93.94 96.8 97.4 95.3
22/11/2018 16:33:57 91.5 91.55 95.75 91.6 91.8 89.2 96.9 91.84 93.94 96.8 97.4 95.3
22/11/2018 16:33:58 91.52 91.8 95.75 91.6 91.8 89.2 97.84 91.99 93.94 96.8 97.4 95.3
22/11/2018 16:33:59 91.23 91.67 95.75 91.6 91.8 89.2 98.25 92.73 93.94 96.8 97.4 95.3
22/11/2018 16:34:00 92.28 92.23 95.75 91.6 91.8 89.2 96.73 92.03 93.94 96.8 97.4 95.3
22/11/2018 16:34:01 94.03 93.38 95.75 91.6 91.8 89.2 98.55 92.67 93.94 96.8 97.4 95.3
22/11/2018 16:34:02 92.76 93.66 95.75 91.6 91.8 89.2 97.34 92.32 93.94 96.8 97.4 95.3
22/11/2018 16:34:03 90.84 92.83 95.75 91.6 91.8 89.2 96.25 91.9 93.91 96.8 97.4 95.3
22/11/2018 16:34:04 92.84 92.81 95.75 91.6 91.8 89.2 98.96 92.62 93.9 96.8 97.4 95.3
22/11/2018 16:34:05 92.63 92.79 95.75 91.6 91.8 89.3 98.44 92.82 93.9 96.8 97.4 95.3
22/11/2018 16:34:06 93.4 93.53 95.75 91.6 91.8 89.3 97.81 92.74 93.9 96.8 97.4 95.3
22/11/2018 16:34:07 91.93 93.08 95.75 91.6 91.8 89.3 97.44 92.3 93.9 96.8 97.4 95.3
22/11/2018 16:34:08 91.03 92.61 95.75 91.6 91.8 89.3 97.5 92.14 93.9 96.8 97.5 95.3
22/11/2018 16:34:09 90.53 91.55 95.75 91.6 91.8 89.3 96.6 91.98 93.9 96.8 97.5 95.4
22/11/2018 16:34:10 92.35 92.3 95.75 91.6 91.8 89.3 97.45 92.01 93.9 96.8 97.5 95.4
22/11/2018 16:34:11 92.67 92.45 95.75 91.6 91.8 89.3 97.9 91.99 93.9 96.8 97.5 95.4
22/11/2018 16:34:12 92.97 93.31 95.75 91.7 91.8 89.3 98.39 92.62 93.9 96.8 97.5 95.4
22/11/2018 16:34:13 90.3 92.57 95.75 91.6 91.8 89.3 98.88 93.26 93.9 96.8 97.5 95.4
22/11/2018 16:34:14 84.14 91.19 95.75 91.6 91.8 89.3 92.24 92.67 93.9 96.8 97.5 95.4
22/11/2018 16:34:15 82.45 88.04 95.75 91.6 91.8 89.3 83.81 89.6 93.9 96.8 97.5 95.4
22/11/2018 16:34:16 85.54 86.01 95.75 91.6 91.8 89.3 90.11 85.82 93.9 96.8 97.5 95.4
22/11/2018 16:34:17 87.32 86.94 95.75 91.6 91.8 89.3 97.32 90.07 93.9 96.8 97.5 95.4
22/11/2018 16:34:18 86.28 86.78 95.75 91.6 91.8 89.3 94.73 90.35 93.9 96.8 97.5 95.4
22/11/2018 16:34:19 85.65 86.82 94.38 91.6 91.8 89.3 88.05 89.34 93.56 96.8 97.5 95.4
22/11/2018 16:34:20 87.96 87.7 93.66 91.6 91.8 89.3 91.25 86.27 93.56 96.8 97.5 95.4
22/11/2018 16:34:21 90.22 89.69 93.66 91.6 91.8 89.3 97.43 90.71 93.56 96.8 97.5 95.4
22/11/2018 16:34:22 91.03 90.79 93.66 91.6 91.9 89.3 97.54 91.44 93.56 96.8 97.5 95.4
22/11/2018 16:34:23 93.74 92.78 93.66 91.6 91.9 89.3 98.15 92.14 93.56 96.8 97.5 95.4
22/11/2018 16:34:24 93.56 93.48 93.66 91.6 91.9 89.3 98.65 92.73 93.56 96.8 97.5 95.4
22/11/2018 16:34:25 93.67 93.57 93.66 91.6 91.9 89.3 98.76 93.06 93.26 96.8 97.5 95.4
22/11/2018 16:34:26 92 93.6 93.66 91.6 91.9 89.3 99.46 94.03 94.03 96.8 97.5 95.4
22/11/2018 16:34:27 92.37 93.01 93.66 91.6 91.9 89.3 98.69 94.22 94.22 96.8 97.5 95.4
22/11/2018 16:34:28 91.83 92.35 93.66 91.6 91.9 89.3 97.49 93.24 94.22 96.8 97.5 95.4
22/11/2018 16:34:29 91 92.17 93.66 91.6 91.9 89.3 98.19 92.69 94.22 96.8 97.5 95.4
22/11/2018 16:34:30 90.17 91.49 93.66 91.6 91.9 89.3 97.56 92.54 94.22 96.8 97.5 95.4
22/11/2018 16:34:31 92.33 91.88 93.66 91.6 91.9 89.3 97.4 92.44 94.22 96.8 97.5 95.4
22/11/2018 16:34:32 90.77 91.72 93.6 91.6 91.9 89.3 97.42 92.08 94.22 96.8 97.5 95.4
22/11/2018 16:34:33 90.71 91.37 93.6 91.6 91.9 89.3 99.45 93.66 94.22 96.9 97.5 95.4
22/11/2018 16:34:34 93.8 93.34 93.6 91.6 91.9 89.3 100.61 94.45 94.45 96.9 97.5 95.4
22/11/2018 16:34:35 91.55 93.52 93.6 91.6 91.9 89.3 97.67 94.5 94.5 96.9 97.5 95.4
22/11/2018 16:34:36 97.77 96.88 96.88 91.6 91.9 89.3 101.02 94.85 94.85 96.9 97.5 95.4
22/11/2018 16:34:37 96.59 97.03 97.03 91.6 91.9 89.3 99.57 94.91 94.91 96.9 97.5 95.4
22/11/2018 16:34:38 96.61 96.78 97.03 91.7 91.9 89.3 99.29 94.18 94.91 96.9 97.6 95.4
22/11/2018 16:34:39 97.71 97.67 97.67 91.7 92 89.3 101.08 95.14 95.14 96.9 97.6 95.4
22/11/2018 16:34:40 95.67 97.61 97.67 91.7 92 89.3 99.32 95.15 95.15 96.9 97.6 95.4
22/11/2018 16:34:41 90.44 96.27 97.67 91.7 92 89.3 97.09 94.21 95.15 96.9 97.6 95.4
22/11/2018 16:34:42 91.11 93.62 97.67 91.7 92 89.3 98.28 93.21 95.15 96.9 97.6 95.4
22/11/2018 16:34:43 91.47 92.51 97.67 91.7 92 89.3 98.45 93.36 95.15 97 97.6 95.4
22/11/2018 16:34:44 90.12 91.86 97.67 91.7 92 89.3 95.42 92.96 95.15 96.9 97.6 95.4
22/11/2018 16:34:45 91.4 91.5 97.67 91.7 92 89.3 97.28 91.8 95.15 96.9 97.6 95.4
22/11/2018 16:34:46 94.24 93.33 97.67 91.7 92 89.3 98.05 92.04 95.15 97 97.6 95.4
22/11/2018 16:34:47 94.44 94.23 97.67 91.7 92 89.3 99.05 93.16 95.15 97 97.6 95.4
22/11/2018 16:34:48 93.72 94.1 97.67 91.7 92 89.3 98.01 93.21 95.15 97 97.6 95.4
22/11/2018 16:34:49 94.27 94.37 97.67 91.7 92 89.3 98.99 93.35 95.15 97 97.6 95.4
22/11/2018 16:34:50 94.68 95.21 97.67 91.7 92 89.4 99.23 94.12 95.15 97 97.6 95.4
22/11/2018 16:34:51 92.94 94.19 97.67 91.8 92 89.4 97.44 93.14 95.15 97 97.6 95.4
22/11/2018 16:34:52 94.89 94.44 97.67 91.8 92 89.4 98.7 92.85 95.15 97 97.6 95.4
22/11/2018 16:34:53 90.24 94.4 97.67 91.8 92 89.4 96.85 92.91 95.15 97 97.6 95.4
22/11/2018 16:34:54 93.43 93.2 97.67 91.8 92 89.4 97.4 92.06 95.15 97 97.6 95.4
22/11/2018 16:34:55 94.32 94.01 97.67 91.8 92 89.4 98.81 92.82 95.15 97 97.6 95.4
22/11/2018 16:34:56 92.98 93.93 97.67 91.8 92.1 89.4 99.98 94.06 95.15 97 97.6 95.4
22/11/2018 16:34:57 90.19 93.39 97.67 91.8 92.1 89.4 98.46 94.2 95.15 97 97.6 95.4
22/11/2018 16:34:58 88.32 91.45 97.67 91.8 92.1 89.4 96.59 93.07 95.15 97 97.6 95.4
22/11/2018 16:34:59 88.63 89.9 97.67 91.8 92.1 89.4 97.07 92.2 95.15 97 97.6 95.5
22/11/2018 16:35:00 90.91 90.38 97.67 91.8 92.1 89.4 98.41 92.3 95.15 97 97.6 95.5
22/11/2018 16:35:01 89.14 90.67 97.67 91.8 92.1 89.4 96.59 93.16 95.15 97 97.6 95.5
22/11/2018 16:35:02 91.89 91.16 97.67 91.8 92.1 89.4 97.87 91.82 95.15 97 97.6 95.5
22/11/2018 16:35:03 90.82 91.42 97.67 91.8 92.1 89.4 96.28 91.74 95.15 97 97.6 95.5
22/11/2018 16:35:04 90.32 90.99 97.67 91.7 92.1 89.4 95.74 90.99 95.15 97 97.6 95.5
22/11/2018 16:35:05 92.8 92.22 97.67 91.7 92.1 89.4 97.56 91.43 95.15 97 97.6 95.5
22/11/2018 16:35:06 92.48 92.58 97.67 91.7 92.1 89.4 98.83 92.62 95.15 97.1 97.6 95.5
22/11/2018 16:35:07 97.64 96.89 97.67 91.8 92.1 89.4 99.76 93.97 95.15 97.1 97.6 95.5
22/11/2018 16:35:08 92.89 96.58 97.67 91.8 92.1 89.4 98.06 93.68 95.15 97.1 97.6 95.5
22/11/2018 16:35:09 92.82 94.38 97.61 91.7 92.1 89.4 97.57 92.83 95.15 97 97.6 95.5
22/11/2018 16:35:10 90.87 93.39 96.89 91.7 92.1 89.4 97.77 92.25 94.21 97 97.7 95.5
22/11/2018 16:35:11 92.44 92.49 96.89 91.7 92.1 89.4 97.53 92.25 94.2 97.1 97.7 95.5
22/11/2018 16:35:12 91.67 92.55 96.89 91.7 92.1 89.4 96.86 92.08 94.2 97.1 97.7 95.5
22/11/2018 16:35:13 92.6 92.74 96.89 91.7 92.1 89.4 98.65 92.52 94.2 97.1 97.7 95.5
22/11/2018 16:35:14 89.79 92.34 96.89 91.7 92.1 89.4 95.88 92.5 94.2 97.1 97.7 95.5
22/11/2018 16:35:15 91.15 91.23 96.89 91.7 92.1 89.4 96.86 91.44 94.2 97.1 97.7 95.5
22/11/2018 16:35:16 88.7 91.31 96.89 91.7 92.1 89.4 94.43 91.37 94.2 97 97.7 95.5
22/11/2018 16:35:17 84.51 89.42 96.89 91.7 92.1 89.4 87.51 89.49 94.2 97 97.7 95.5
22/11/2018 16:35:18 85.13 86.96 96.89 91.7 92.1 89.4 92.18 87.01 94.2 97 97.7 95.5
22/11/2018 16:35:19 90.51 89.32 96.89 91.7 92.1 89.4 97.89 90.9 94.2 97 97.7 95.5
22/11/2018 16:35:20 89.01 89.76 96.89 91.7 92.1 89.4 95.37 90.91 94.2 97 97.7 95.5
22/11/2018 16:35:21 88.94 89.13 96.89 91.7 92.1 89.4 96.19 90.67 94.2 97 97.7 95.5
22/11/2018 16:35:22 88.53 89.13 96.89 91.7 92.1 89.4 98.36 92.21 94.2 97 97.7 95.5
22/11/2018 16:35:23 89.16 89.2 96.89 91.7 92.1 89.4 95.91 91.83 94.2 97 97.7 95.5
22/11/2018 16:35:24 82.93 89.03 96.89 91.6 92.1 89.4 91.12 90.96 94.2 97 97.7 95.5
22/11/2018 16:35:25 76.37 85.94 96.89 91.6 92.1 89.4 84.62 87.91 94.2 97 97.7 95.5
22/11/2018 16:35:26 87.45 86.47 96.89 91.6 92.1 89.4 94.37 87.96 94.2 97 97.7 95.5
22/11/2018 16:35:27 91.6 90.34 96.89 91.6 92.1 89.4 98.57 91.67 93.97 97 97.7 95.5
22/11/2018 16:35:28 83.77 90.34 96.89 91.6 92.1 89.4 89.44 91.58 93.97 97 97.7 95.5
22/11/2018 16:35:29 77.1 87.16 96.89 91.6 92.1 89.4 79.57 88.13 93.97 97 97.7 95.5
22/11/2018 16:35:30 82.31 84.05 96.89 91.6 92.1 89.4 87.52 84.47 93.97 97 97.7 95.5
22/11/2018 16:35:31 89.28 88.9 96.89 91.6 92.1 89.4 95.6 89.2 93.97 97 97.7 95.5
22/11/2018 16:35:32 95.41 94.06 96.89 91.7 92.2 89.4 98.26 91.83 93.97 97 97.7 95.5
22/11/2018 16:35:33 89.82 93 96.89 91.7 92.2 89.4 95.84 90.97 93.97 97 97.7 95.5
22/11/2018 16:35:34 92.67 93.21 96.89 91.7 92.2 89.4 96.6 91.67 93.97 97 97.7 95.5
22/11/2018 16:35:35 90.48 91.67 96.89 91.7 92.2 89.4 95.41 90.42 93.97 97 97.7 95.5
22/11/2018 16:35:36 90.8 91.06 96.89 91.7 92.2 89.4 94.85 90.04 93.97 97 97.7 95.5
22/11/2018 16:35:37 93.88 93.38 96.58 91.7 92.2 89.4 96.66 90.74 93.68 97.1 97.7 95.5
22/11/2018 16:35:38 93.5 94.64 94.64 91.7 92.2 89.4 95.35 91.33 92.83 97 97.7 95.5
22/11/2018 16:35:39 76.18 92.76 94.64 91.7 92.2 89.4 80 89.46 92.52 97 97.7 95.5
22/11/2018 16:35:40 90.74 91.23 94.64 91.7 92.2 89.4 90.09 85.87 92.52 97 97.7 95.5
22/11/2018 16:35:41 76.67 90.36 94.64 91.7 92.2 89.4 80.3 85.03 92.52 97 97.7 95.5
22/11/2018 16:35:42 81.47 86.43 94.64 91.7 92.2 89.4 85.68 81.44 92.52 97 97.7 95.5
22/11/2018 16:35:43 77.67 84.24 94.64 91.7 92.2 89.4 85.6 81.64 92.5 97 97.7 95.5
22/11/2018 16:35:44 76.45 81.23 94.64 91.7 92.2 89.4 84.62 79.92 92.21 97 97.7 95.5
22/11/2018 16:35:45 76.18 78.9 94.64 91.7 92.2 89.4 82 79.21 92.21 97 97.7 95.5
22/11/2018 16:35:46 83.14 82.48 94.64 91.7 92.2 89.4 90.42 84 92.21 97 97.7 95.5
22/11/2018 16:35:47 89.25 87.82 94.64 91.7 92.2 89.4 100.14 92.85 92.85 97 97.7 95.5
22/11/2018 16:35:48 89.19 88.83 94.64 91.6 92.2 89.4 102.45 96.06 96.06 97 97.7 95.5
22/11/2018 16:35:49 92.34 91.66 94.64 91.6 92.2 89.4 100.86 96.39 96.39 97 97.7 95.5
22/11/2018 16:35:50 91.21 91.77 94.64 91.6 92.2 89.4 95.65 95.25 96.39 97 97.7 95.5
22/11/2018 16:35:51 90.87 91.65 94.64 91.6 92.2 89.4 97.15 92.78 96.39 97 97.7 95.5
22/11/2018 16:35:52 91.83 91.94 94.64 91.6 92.2 89.4 97.21 92.03 96.39 97 97.8 95.5
22/11/2018 16:35:53 89.84 91.91 94.64 91.6 92.2 89.4 95.5 91.95 96.39 97 97.7 95.5
22/11/2018 16:35:54 90.62 91.32 94.64 91.6 92.2 89.4 95.94 91.1 96.39 97 97.7 95.5
22/11/2018 16:35:55 91.72 91.75 94.64 91.6 92.2 89.4 98.99 92.58 96.39 97.1 97.8 95.5
22/11/2018 16:35:56 92.64 92.91 94.64 91.7 92.2 89.4 97.33 92.86 96.39 97.1 97.8 95.5
22/11/2018 16:35:57 89.19 91.89 94.64 91.7 92.2 89.4 95.08 91.76 96.39 97.1 97.8 95.5
22/11/2018 16:35:58 91.82 91.7 94.64 91.7 92.2 89.4 97.96 91.79 96.39 97.1 97.8 95.5
22/11/2018 16:35:59 92.33 92.69 94.64 91.7 92.2 89.4 97.56 92.19 96.39 97.1 97.8 95.5
22/11/2018 16:36:00 93.94 93.79 94.64 91.7 92.2 89.4 97.94 92.54 96.39 97.1 97.8 95.5
22/11/2018 16:36:01 91.92 93.54 94.64 91.7 92.2 89.4 97.15 92.37 96.39 97.1 97.8 95.5
22/11/2018 16:36:02 91.75 92.8 94.64 91.7 92.2 89.4 98.24 92.3 96.39 97.1 97.8 95.5
22/11/2018 16:36:03 90.87 92.15 94.64 91.7 92.2 89.4 97.62 92.4 96.39 97.1 97.8 95.5
22/11/2018 16:36:04 89.99 91.14 94.64 91.7 92.2 89.4 98.1 92.59 96.39 97.1 97.8 95.5
22/11/2018 16:36:05 97.1 96.32 96.32 91.7 92.2 89.4 100.12 94.21 96.39 97.1 97.8 95.5
22/11/2018 16:36:06 90.78 94.26 96.32 91.7 92.2 89.4 97.64 93.31 96.39 97.1 97.8 95.5
22/11/2018 16:36:07 91.14 92.5 96.32 91.7 92.2 89.4 98.05 92.9 96.39 97.2 97.8 95.5
22/11/2018 16:36:08 92.22 92.73 96.32 91.7 92.2 89.5 97.33 92.71 96.39 97.2 97.8 95.5
22/11/2018 16:36:09 90.04 91.89 96.32 91.7 92.2 89.5 98.15 92.36 96.39 97.2 97.8 95.5
22/11/2018 16:36:10 89.54 90.77 96.32 91.7 92.2 89.5 97.97 92.65 96.39 97.2 97.8 95.5
22/11/2018 16:36:11 92.64 91.97 96.32 91.7 92.2 89.5 98.71 93.05 96.39 97.2 97.8 95.5
22/11/2018 16:36:12 90.86 91.98 96.32 91.7 92.2 89.5 98.36 92.87 96.39 97.2 97.8 95.5
22/11/2018 16:36:13 92.1 92.39 96.32 91.7 92.2 89.5 99.07 93.34 96.39 97.2 97.8 95.5
22/11/2018 16:36:14 92.23 92.39 96.32 91.7 92.2 89.5 96.26 93.29 96.39 97.2 97.8 95.5
22/11/2018 16:36:15 92.38 92.44 96.32 91.7 92.2 89.5 98.06 92.33 96.39 97.2 97.8 95.5
22/11/2018 16:36:16 89.95 92.44 96.32 91.7 92.2 89.5 97.83 92.5 96.39 97.2 97.8 95.5
22/11/2018 16:36:17 92.14 91.99 96.32 91.7 92.2 89.5 98.35 92.74 96.39 97.2 97.8 95.5
22/11/2018 16:36:18 92.24 92.48 96.32 91.7 92.2 89.5 97.99 92.75 96.39 97.2 97.8 95.5
22/11/2018 16:36:19 89.95 92.35 96.32 91.7 92.2 89.5 98.05 92.57 95.25 97.2 97.8 95.5
22/11/2018 16:36:20 90.95 91.15 96.32 91.7 92.2 89.5 97.4 92.8 94.21 97.2 97.8 95.5
22/11/2018 16:36:21 91.86 91.82 96.32 91.7 92.2 89.5 97.13 91.94 94.21 97.2 97.8 95.6
22/11/2018 16:36:22 89.59 91.72 96.32 91.7 92.2 89.5 96.73 91.9 94.21 97.2 97.8 95.6
22/11/2018 16:36:23 92.01 91.59 96.32 91.7 92.3 89.5 98.67 92.47 94.21 97.2 97.8 95.6
22/11/2018 16:36:24 93.33 93 96.32 91.7 92.3 89.5 98.12 92.63 94.21 97.2 97.8 95.6
22/11/2018 16:36:25 92.9 92.99 96.32 91.7 92.3 89.5 98.15 92.76 94.21 97.2 97.8 95.6
22/11/2018 16:36:26 92.23 92.96 96.32 91.7 92.3 89.5 98.21 93.04 94.21 97.2 97.8 95.6
22/11/2018 16:36:27 91.85 92.86 96.32 91.7 92.3 89.5 97.22 92.42 94.21 97.2 97.8 95.6
22/11/2018 16:36:28 91.94 92.72 96.32 91.7 92.3 89.5 97.37 92.29 94.21 97.2 97.8 95.6
22/11/2018 16:36:29 90.11 91.84 96.32 91.7 92.3 89.5 97.6 92.21 94.21 97.2 97.8 95.6
22/11/2018 16:36:30 91.83 91.61 96.32 91.7 92.3 89.5 98.09 92.34 94.21 97.2 97.8 95.6
22/11/2018 16:36:31 91.45 92.18 96.32 91.7 92.3 89.5 97.99 92.46 94.21 97.2 97.8 95.6
22/11/2018 16:36:32 90.94 91.24 96.32 91.7 92.3 89.5 97.42 92.57 94.21 97.2 97.8 95.6
22/11/2018 16:36:33 91.73 91.99 96.32 91.7 92.3 89.5 97.22 91.95 94.21 97.2 97.8 95.6
22/11/2018 16:36:34 92 92.01 96.32 91.7 92.3 89.5 97.98 92.17 94.21 97.3 97.8 95.6
22/11/2018 16:36:35 96.14 95.61 95.61 91.7 92.3 89.5 100.15 94.03 94.03 97.3 97.8 95.6
22/11/2018 16:36:36 95 95.21 95.61 91.8 92.3 89.5 99.22 94.07 94.07 97.3 97.8 95.6
22/11/2018 16:36:37 92.62 95.04 95.61 91.8 92.3 89.5 98.66 93.69 94.07 97.3 97.8 95.6
22/11/2018 16:36:38 93.55 94.26 95.61 91.8 92.3 89.5 97.84 93.23 94.07 97.3 97.8 95.6
22/11/2018 16:36:39 92.37 93.34 95.61 91.8 92.3 89.5 97.07 92.49 94.07 97.3 97.8 95.6
22/11/2018 16:36:40 93.75 93.51 95.61 91.8 92.3 89.5 98.86 92.75 94.07 97.3 97.8 95.6
22/11/2018 16:36:41 89.82 93.51 95.61 91.8 92.3 89.5 98.63 93.05 94.07 97.3 97.8 95.6
22/11/2018 16:36:42 88.27 91.47 95.61 91.7 92.3 89.5 98.06 93.25 94.07 97.3 97.8 95.6
22/11/2018 16:36:43 91.87 91.46 95.61 91.7 92.3 89.5 97.94 92.77 94.07 97.3 97.8 95.6
22/11/2018 16:36:44 91.41 91.57 95.61 91.7 92.3 89.5 99.57 93.46 94.07 97.3 97.8 95.6
22/11/2018 16:36:45 91.83 91.9 95.61 91.7 92.3 89.5 97.49 93.58 94.07 97.3 97.8 95.6
22/11/2018 16:36:46 90.72 91.62 95.61 91.7 92.3 89.5 97.03 92.55 94.07 97.3 97.8 95.6
22/11/2018 16:36:47 91.12 91.33 95.61 91.7 92.3 89.5 98.14 92.55 94.07 97.3 97.8 95.6
22/11/2018 16:36:48 92.09 92.07 95.61 91.7 92.3 89.5 99.18 93.17 94.07 97.3 97.8 95.6
22/11/2018 16:36:49 91.65 92.05 95.61 91.7 92.3 89.5 97.82 93.11 94.07 97.3 97.8 95.6
22/11/2018 16:36:50 94.16 93.59 95.61 91.7 92.3 89.5 98.35 93.14 94.07 97.3 97.8 95.6
22/11/2018 16:36:51 93.55 93.62 95.61 91.7 92.3 89.5 99.06 93.37 94.07 97.3 97.8 95.6
22/11/2018 16:36:52 89.15 93.55 95.61 91.7 92.2 89.5 96.42 92.86 94.07 97.4 97.8 95.6
22/11/2018 16:36:53 91.9 92.01 95.61 91.7 92.2 89.5 97.7 92.01 94.07 97.4 97.8 95.6
22/11/2018 16:36:54 90.35 91.5 95.61 91.8 92.2 89.5 98.91 92.75 94.07 97.4 97.8 95.6
22/11/2018 16:36:55 90.13 91.48 95.61 91.8 92.2 89.5 96.94 92.76 94.07 97.4 97.8 95.6
22/11/2018 16:36:56 89.85 90.35 95.61 91.8 92.2 89.5 96.35 91.79 94.07 97.4 97.8 95.6
22/11/2018 16:36:57 91.21 91.23 95.61 91.8 92.2 89.5 97.87 91.99 94.07 97.4 97.8 95.6
22/11/2018 16:36:58 91.49 92.04 95.61 91.7 92.2 89.5 96.58 91.83 94.07 97.4 97.8 95.6
22/11/2018 16:36:59 90.5 91.31 95.61 91.7 92.2 89.5 96.85 91.34 94.07 97.4 97.8 95.6
22/11/2018 16:37:00 89.42 90.45 95.61 91.7 92.2 89.5 97.59 91.83 94.07 97.4 97.8 95.6
22/11/2018 16:37:01 88.12 90.04 95.61 91.7 92.2 89.5 96.93 92.33 94.07 97.4 97.8 95.6
22/11/2018 16:37:02 89.86 89.87 95.61 91.7 92.2 89.5 97.71 91.9 94.07 97.4 97.8 95.6
22/11/2018 16:37:03 91.34 90.9 95.61 91.7 92.2 89.5 98.87 92.89 94.07 97.4 97.8 95.6
22/11/2018 16:37:04 89.01 90.9 95.61 91.7 92.2 89.5 97.7 93.07 94.07 97.4 97.8 95.6
22/11/2018 16:37:05 92.81 92.28 95.21 91.7 92.2 89.5 98.92 93.02 94.07 97.4 97.8 95.6
22/11/2018 16:37:06 90.69 92.19 95.04 91.7 92.2 89.5 99.07 93.44 93.69 97.4 97.8 95.6
22/11/2018 16:37:07 89.32 91.22 94.26 91.7 92.2 89.5 98.45 93.66 93.66 97.4 97.7 95.6
22/11/2018 16:37:08 90.12 90.16 93.62 91.7 92.2 89.5 97.38 92.86 93.66 97.4 97.7 95.6
22/11/2018 16:37:09 94.27 93.02 93.62 91.7 92.2 89.5 99.78 93.53 93.66 97.4 97.8 95.6
22/11/2018 16:37:10 91.82 93.05 93.62 91.7 92.2 89.5 97.78 93.52 93.66 97.4 97.8 95.6
22/11/2018 16:37:11 91.11 92.42 93.62 91.7 92.2 89.5 97.08 92.72 93.66 97.5 97.8 95.6
22/11/2018 16:37:12 89.06 91.33 93.62 91.7 92.2 89.5 98.65 92.61 93.66 97.5 97.7 95.6
22/11/2018 16:37:13 89.01 90.19 93.62 91.7 92.2 89.5 99.67 93.77 93.77 97.5 97.7 95.6
22/11/2018 16:37:14 89.61 89.72 93.62 91.7 92.2 89.5 97.5 93.42 93.77 97.5 97.7 95.6
22/11/2018 16:37:15 89.41 89.92 93.62 91.7 92.2 89.5 98.49 92.77 93.77 97.5 97.7 95.6
22/11/2018 16:37:16 91.66 91.19 93.62 91.7 92.2 89.5 99.15 93.49 93.77 97.5 97.7 95.6
22/11/2018 16:37:17 92.59 92.24 93.62 91.7 92.2 89.5 97.22 93.07 93.77 97.5 97.7 95.6
22/11/2018 16:37:18 92.35 92.94 93.62 91.7 92.2 89.5 97.41 92.56 93.77 97.5 97.7 95.6
22/11/2018 16:37:19 91.73 92.24 93.62 91.7 92.2 89.5 98.8 92.76 93.77 97.5 97.7 95.6
22/11/2018 16:37:20 92.05 92.14 93.62 91.7 92.2 89.5 97.58 92.77 93.77 97.5 97.7 95.6
22/11/2018 16:37:21 92.39 92.79 93.55 91.7 92.2 89.5 97.79 92.46 93.77 97.5 97.7 95.6
22/11/2018 16:37:22 92.59 92.66 93.05 91.7 92.2 89.6 97.99 93.06 93.77 97.5 97.7 95.6
22/11/2018 16:37:23 90.69 92.33 93.05 91.7 92.2 89.6 97.15 92.2 93.77 97.5 97.7 95.6
22/11/2018 16:37:24 91.25 91.83 93.05 91.7 92.1 89.6 97.42 91.95 93.77 97.5 97.7 95.6
22/11/2018 16:37:25 89.98 90.96 93.05 91.7 92.1 89.6 97.47 92.21 93.77 97.5 97.7 95.6
22/11/2018 16:37:26 94.29 93.46 93.46 91.7 92.1 89.6 99 92.73 93.77 97.5 97.7 95.6
22/11/2018 16:37:27 91.38 93.17 93.46 91.7 92.1 89.6 98.32 92.82 93.77 97.5 97.7 95.6
22/11/2018 16:37:28 92.33 92.85 93.46 91.7 92.1 89.6 98.27 93.19 93.77 97.5 97.7 95.6
22/11/2018 16:37:29 94.09 93.49 93.49 91.7 92.1 89.6 97.39 92.61 93.77 97.5 97.7 95.6
22/11/2018 16:37:30 93.09 93.72 93.72 91.7 92.1 89.6 98.51 92.62 93.77 97.5 97.7 95.7
22/11/2018 16:37:31 92.24 93.05 93.72 91.7 92.1 89.6 98.56 93 93.77 97.5 97.7 95.7
22/11/2018 16:37:32 95.46 94.75 94.75 91.7 92.1 89.6 99.25 93.64 93.77 97.5 97.7 95.7
22/11/2018 16:37:33 94.86 95.1 95.1 91.8 92.1 89.6 99.14 93.51 93.77 97.5 97.7 95.7
22/11/2018 16:37:34 89.97 94.89 95.1 91.8 92.1 89.6 98.41 93.44 93.77 97.5 97.7 95.7
22/11/2018 16:37:35 93.11 93.06 95.1 91.8 92.1 89.6 96.87 93.16 93.77 97.5 97.7 95.7
22/11/2018 16:37:36 91.81 92.87 95.1 91.8 92.1 89.6 97.35 92.25 93.77 97.5 97.7 95.7
22/11/2018 16:37:37 91.82 92.43 95.1 91.8 92.1 89.6 98.41 92.5 93.77 97.6 97.7 95.7
22/11/2018 16:37:38 93.35 93.06 95.1 91.8 92.1 89.6 98.71 93.08 93.77 97.6 97.7 95.7
22/11/2018 16:37:39 92.55 93.58 95.1 91.7 92.1 89.6 97.41 92.93 93.77 97.5 97.7 95.7
22/11/2018 16:37:40 93.19 93.27 95.1 91.7 92.1 89.6 98.56 92.64 93.77 97.5 97.7 95.7
22/11/2018 16:37:41 92.09 93.16 95.1 91.7 92.1 89.6 98.74 93.11 93.77 97.5 97.6 95.7
22/11/2018 16:37:42 91.51 92.52 95.1 91.7 92.1 89.6 97.31 92.84 93.77 97.5 97.6 95.7
22/11/2018 16:37:43 92.61 92.53 95.1 91.7 92.1 89.6 98.08 92.54 93.64 97.5 97.6 95.7
22/11/2018 16:37:44 94.4 93.89 95.1 91.7 92.1 89.6 100.2 93.86 93.86 97.6 97.6 95.7
22/11/2018 16:37:45 93.43 94.49 95.1 91.7 92.1 89.6 98.71 94.04 94.04 97.6 97.6 95.7
22/11/2018 16:37:46 90.46 93.23 95.1 91.7 92.1 89.6 97.82 93.22 94.04 97.6 97.6 95.7
22/11/2018 16:37:47 91.03 91.67 95.1 91.7 92.1 89.6 97.48 92.87 94.04 97.6 97.6 95.7
22/11/2018 16:37:48 93.28 93 95.1 91.7 92.1 89.6 98.75 92.75 94.04 97.6 97.6 95.7
22/11/2018 16:37:49 94.07 94.3 95.1 91.8 92.1 89.6 98.83 93.28 94.04 97.6 97.6 95.7
22/11/2018 16:37:50 92.39 93.2 95.1 91.8 92.1 89.6 99.25 93.46 94.04 97.6 97.6 95.7
22/11/2018 16:37:51 96.26 95.34 95.34 91.8 92.1 89.6 100.02 94.13 94.13 97.6 97.6 95.7
22/11/2018 16:37:52 95.18 95.63 95.63 91.8 92.1 89.6 98.35 93.94 94.13 97.6 97.6 95.7
22/11/2018 16:37:53 92.94 95.11 95.63 91.8 92.1 89.6 98.13 93.21 94.13 97.6 97.6 95.7
22/11/2018 16:37:54 92.99 93.89 95.63 91.8 92.1 89.6 97.2 92.98 94.13 97.6 97.6 95.7
22/11/2018 16:37:55 92.67 93.32 95.63 91.8 92.1 89.6 98.33 92.45 94.13 97.6 97.6 95.7
22/11/2018 16:37:56 91.1 92.89 95.63 91.8 92.1 89.6 97.59 92.52 94.13 97.6 97.6 95.7
22/11/2018 16:37:57 92.55 92.49 95.63 91.8 92.1 89.6 97.59 92.43 94.13 97.6 97.6 95.7
22/11/2018 16:37:58 94.66 94.13 95.63 91.8 92.1 89.6 98.85 92.76 94.13 97.6 97.6 95.7
22/11/2018 16:37:59 91.52 94.12 95.63 91.8 92.1 89.6 98.24 92.91 94.13 97.6 97.6 95.7
22/11/2018 16:38:00 91.51 92.51 95.63 91.8 92.1 89.6 96.01 92.79 94.13 97.6 97.6 95.7
22/11/2018 16:38:01 91.52 91.94 95.63 91.7 92.1 89.6 97.18 91.76 94.13 97.6 97.6 95.7
22/11/2018 16:38:02 89.53 91.91 95.63 91.7 92.1 89.6 98.02 92.08 94.13 97.6 97.6 95.7
22/11/2018 16:38:03 92.55 92.1 95.63 91.8 92.1 89.6 98.21 92.58 94.13 97.6 97.6 95.7
22/11/2018 16:38:04 92.57 92.98 95.63 91.8 92.1 89.6 97.51 92.58 94.13 97.6 97.6 95.7
22/11/2018 16:38:05 92.2 92.7 95.63 91.8 92.1 89.6 98.38 92.5 94.13 97.6 97.6 95.7
22/11/2018 16:38:06 93.21 92.93 95.63 91.8 92.1 89.6 97.38 92.7 94.13 97.6 97.6 95.7
22/11/2018 16:38:07 92.89 93.02 95.63 91.8 92 89.6 97.37 92.1 94.13 97.6 97.6 95.7
22/11/2018 16:38:08 91.77 93.2 95.63 91.8 92 89.6 97.9 92.41 94.13 97.6 97.6 95.7
22/11/2018 16:38:09 92.16 92.43 95.63 91.8 92 89.6 98.54 92.61 94.13 97.6 97.6 95.7
22/11/2018 16:38:10 92.41 92.76 95.63 91.8 92 89.6 97.54 92.57 94.13 97.6 97.6 95.7
22/11/2018 16:38:11 91.55 92.55 95.63 91.8 92 89.6 97.12 92.31 94.13 97.6 97.6 95.7
22/11/2018 16:38:12 91.33 91.91 95.63 91.8 92 89.6 98.11 92.67 94.13 97.6 97.6 95.7
22/11/2018 16:38:13 93.17 92.75 95.63 91.8 92 89.6 97.75 92.16 94.13 97.7 97.6 95.7
22/11/2018 16:38:14 92.22 92.76 95.63 91.8 92 89.7 97.62 92.4 94.13 97.7 97.6 95.7
22/11/2018 16:38:15 92.08 92.39 95.63 91.8 92 89.7 98.47 92.77 94.13 97.7 97.6 95.7
22/11/2018 16:38:16 93.89 93.62 95.63 91.8 92 89.7 98.95 93 94.13 97.7 97.6 95.7
22/11/2018 16:38:17 92.39 93.26 95.63 91.8 92 89.7 98.68 93.24 94.13 97.7 97.6 95.7
22/11/2018 16:38:18 91.45 93.04 95.63 91.9 92 89.7 98.77 93.76 94.13 97.7 97.6 95.7
22/11/2018 16:38:19 91.49 91.85 95.63 91.9 92 89.7 97.29 92.91 94.13 97.7 97.6 95.7
22/11/2018 16:38:20 95.19 94.69 95.63 91.9 92 89.7 99.15 93.38 94.13 97.7 97.6 95.7
22/11/2018 16:38:21 95.61 95.36 95.63 91.9 92 89.7 98.75 93.53 93.94 97.8 97.6 95.7
22/11/2018 16:38:22 94.39 95.32 95.36 91.9 92 89.7 98.12 93.4 93.76 97.8 97.6 95.7
22/11/2018 16:38:23 92.02 94.74 95.36 91.9 92 89.7 98.29 92.87 93.76 97.8 97.6 95.7
22/11/2018 16:38:24 90.1 93.11 95.36 91.9 92 89.7 97.68 92.59 93.76 97.8 97.6 95.7
22/11/2018 16:38:25 90.93 91.54 95.36 92 92 89.7 96.04 92.28 93.76 97.8 97.6 95.7
22/11/2018 16:38:26 90.32 91.22 95.36 92 92 89.7 98.09 92.12 93.76 97.8 97.6 95.7
22/11/2018 16:38:27 89.26 90.67 95.36 92 92 89.7 98.72 92.91 93.76 97.8 97.6 95.7
22/11/2018 16:38:28 88.08 89.94 95.36 91.9 92 89.7 97.8 93.08 93.76 97.8 97.6 95.7
22/11/2018 16:38:29 90.27 89.74 95.36 92 92 89.7 97.44 92.56 93.76 97.8 97.5 95.7
22/11/2018 16:38:30 90.92 90.75 95.36 92 92 89.7 99.1 93.11 93.76 97.8 97.5 95.7
22/11/2018 16:38:31 89.61 90.69 95.36 92 92 89.7 99.48 93.67 93.76 97.8 97.5 95.8
22/11/2018 16:38:32 90.46 90.68 95.36 92 92 89.7 96.65 93.48 93.76 97.8 97.5 95.8
22/11/2018 16:38:33 83.15 90.13 95.36 92 92 89.7 91.9 91.96 93.76 97.8 97.5 95.8
22/11/2018 16:38:34 75.61 86.91 95.36 92 92 89.7 82.9 89.1 93.76 97.8 97.5 95.8
22/11/2018 16:38:35 71.67 83.13 95.36 91.9 92 89.7 76.44 85.23 93.76 97.7 97.5 95.8
22/11/2018 16:38:36 70.05 79.38 95.36 91.9 92 89.7 75.46 81.23 93.76 97.7 97.5 95.8
22/11/2018 16:38:37 77.22 77.41 95.36 91.9 91.9 89.7 79.27 77.45 93.76 97.7 97.5 95.8
22/11/2018 16:38:38 68.2 76.79 95.36 91.9 91.9 89.7 73.67 75.51 93.76 97.7 97.5 95.8
22/11/2018 16:38:39 64.93 73.37 95.36 91.9 91.9 89.7 72.78 72.34 93.76 97.7 97.5 95.8
22/11/2018 16:38:40 67.74 69.97 95.36 91.9 91.9 89.7 74.19 69.72 93.76 97.7 97.5 95.8
22/11/2018 16:38:41 72.44 71.99 95.36 91.9 91.9 89.7 76.81 70.82 93.76 97.7 97.5 95.7
22/11/2018 16:38:42 70.35 71.52 95.36 91.9 91.9 89.7 75.08 70.44 93.76 97.6 97.5 95.7
22/11/2018 16:38:43 68.72 70.09 95.36 91.9 91.9 89.7 74.13 69.38 93.76 97.6 97.5 95.7
22/11/2018 16:38:44 65.49 69.4 95.36 91.9 91.9 89.7 73.53 68.82 93.76 97.6 97.5 95.7
22/11/2018 16:38:45 69.25 69.06 95.36 91.8 91.9 89.7 76.14 70.03 93.76 97.6 97.4 95.7
22/11/2018 16:38:46 66.84 68.89 95.36 91.8 91.9 89.7 74.69 70.28 93.76 97.6 97.4 95.7
22/11/2018 16:38:47 70.46 69.85 95.36 91.8 91.9 89.7 78.01 71.62 93.76 97.6 97.4 95.7
22/11/2018 16:38:48 86.77 85.22 95.36 91.8 91.9 89.7 93.58 86.51 93.67 97.5 97.4 95.7
22/11/2018 16:38:49 88.2 87.22 95.36 91.8 91.9 89.7 94.66 88.1 93.67 97.5 97.4 95.7
22/11/2018 16:38:50 86.21 87.29 95.36 91.7 91.9 89.7 91.79 88.15 93.67 97.5 97.4 95.7
22/11/2018 16:38:51 89.85 89.18 95.32 91.7 91.9 89.7 92.85 87.29 93.67 97.5 97.4 95.7
22/11/2018 16:38:52 88.39 88.9 94.74 91.7 91.9 89.7 92.1 87.01 93.67 97.5 97.4 95.7
22/11/2018 16:38:53 89.92 89.63 93.11 91.7 91.9 89.6 92.64 87 93.67 97.5 97.4 95.7
22/11/2018 16:38:54 90.23 90.19 91.54 91.7 91.9 89.6 93.62 87.68 93.67 97.5 97.4 95.7
22/11/2018 16:38:55 90.31 90.73 91.22 91.7 91.9 89.6 93.32 88.26 93.67 97.5 97.4 95.7
22/11/2018 16:38:56 88.56 90.2 90.75 91.7 91.9 89.6 95.25 89.59 93.67 97.5 97.4 95.7
22/11/2018 16:38:57 95.09 93.91 93.91 91.7 91.9 89.6 98.15 91.9 93.67 97.5 97.4 95.7
22/11/2018 16:38:58 88.84 93.36 93.91 91.7 91.9 89.6 102.9 96.02 96.02 97.5 97.4 95.7
22/11/2018 16:38:59 88.34 91.27 93.91 91.7 91.9 89.6 103.04 96.86 96.86 97.5 97.4 95.7
22/11/2018 16:39:00 90.62 90.88 93.91 91.7 91.8 89.6 101.81 96.86 96.86 97.6 97.4 95.7
22/11/2018 16:39:01 89.87 90.76 93.91 91.7 91.8 89.6 102.24 96.91 96.91 97.6 97.4 95.7
22/11/2018 16:39:02 89.68 90.1 93.91 91.7 91.8 89.6 102.79 96.91 96.91 97.6 97.4 95.7
22/11/2018 16:39:03 89.64 89.73 93.91 91.7 91.8 89.6 101.73 96.86 96.91 97.6 97.4 95.8
22/11/2018 16:39:04 90.48 90.51 93.91 91.7 91.8 89.6 102.26 96.86 96.91 97.7 97.4 95.8
22/11/2018 16:39:05 89.09 90.1 93.91 91.7 91.8 89.6 102.52 96.74 96.91 97.7 97.4 95.8
22/11/2018 16:39:06 89.98 90.36 93.91 91.6 91.8 89.6 101.92 96.73 96.91 97.7 97.4 95.8
22/11/2018 16:39:07 94.05 93.55 93.91 91.7 91.8 89.6 102.19 96.83 96.91 97.7 97.4 95.8
22/11/2018 16:39:08 92.46 92.94 93.91 91.7 91.8 89.6 102.66 96.82 96.91 97.8 97.4 95.8
22/11/2018 16:39:09 92.13 93.72 93.91 91.7 91.8 89.6 101.99 97.01 97.01 97.8 97.4 95.8
22/11/2018 16:39:10 91.13 92.1 93.91 91.7 91.8 89.6 102.18 96.86 97.01 97.8 97.5 95.8
22/11/2018 16:39:11 90.3 91.8 93.91 91.7 91.8 89.7 102.64 96.81 97.01 97.9 97.5 95.8
22/11/2018 16:39:12 90.07 90.69 93.91 91.6 91.8 89.7 101.62 96.81 97.01 97.9 97.5 95.8
22/11/2018 16:39:13 90.73 90.87 93.91 91.6 91.8 89.7 102.07 96.81 97.01 97.9 97.5 95.8
22/11/2018 16:39:14 90.74 91.3 93.91 91.7 91.8 89.7 102.6 96.85 97.01 97.9 97.5 95.8
22/11/2018 16:39:15 94.68 93.61 93.91 91.7 91.8 89.7 97.26 96.65 97.01 98 97.5 95.8
22/11/2018 16:39:16 95.34 95.07 95.07 91.7 91.8 89.7 97.44 94.09 97.01 98 97.5 95.8
22/11/2018 16:39:17 92.17 94.74 95.07 91.7 91.8 89.7 98.42 93.43 97.01 98 97.5 95.8
22/11/2018 16:39:18 93.12 93.34 95.07 91.7 91.8 89.7 97.21 92.46 97.01 98 97.5 95.8
22/11/2018 16:39:19 95.51 95.17 95.17 91.8 91.8 89.7 100.61 94.46 97.01 98 97.5 95.8
22/11/2018 16:39:20 93.92 94.85 95.17 91.8 91.8 89.7 98.29 94.16 97.01 98 97.4 95.8
22/11/2018 16:39:21 90.87 94.23 95.17 91.8 91.8 89.7 96.76 93.4 97.01 98 97.4 95.8
22/11/2018 16:39:22 94.42 94 95.17 91.8 91.8 89.7 99.2 93.59 97.01 98 97.4 95.8
22/11/2018 16:39:23 94.5 94.65 95.17 91.8 91.8 89.7 98.69 93.17 97.01 98 97.4 95.8
22/11/2018 16:39:24 94.11 94.64 95.17 91.8 91.8 89.7 100.72 94.78 97.01 98 97.4 95.8
22/11/2018 16:39:25 93.62 93.95 95.17 91.8 91.8 89.7 98.47 94.25 97.01 98 97.4 95.8
22/11/2018 16:39:26 92.85 93.96 95.17 91.8 91.8 89.7 98.62 93.54 97.01 98 97.4 95.8
22/11/2018 16:39:27 92.26 93.55 95.17 91.8 91.8 89.7 98.14 94.02 97.01 98 97.4 95.8
22/11/2018 16:39:28 99.76 98.95 98.95 91.9 91.8 89.7 101.33 95.29 97.01 98 97.4 95.8
22/11/2018 16:39:29 94.54 98.63 98.95 91.9 91.8 89.7 100.26 95.78 97.01 98 97.4 95.8
22/11/2018 16:39:30 93.88 96.33 98.95 91.9 91.8 89.7 98.37 94.33 97.01 98 97.4 95.8
22/11/2018 16:39:31 92.14 94.9 98.95 91.9 91.8 89.7 99.03 93.6 97.01 98.1 97.4 95.8
22/11/2018 16:39:32 93.05 93.76 98.95 91.9 91.8 89.7 97.19 93.6 97.01 98.1 97.4 95.8
22/11/2018 16:39:33 93.89 94.19 98.95 91.9 91.8 89.7 99.22 93.52 97.01 98.1 97.4 95.8
22/11/2018 16:39:34 93.08 93.64 98.95 91.9 91.8 89.7 95.01 93.03 97.01 98 97.4 95.8
22/11/2018 16:39:35 92.86 93.66 98.95 91.9 91.8 89.7 95.65 91.19 97.01 98 97.4 95.8
22/11/2018 16:39:36 95.59 94.95 98.95 91.9 91.8 89.7 103.34 96.28 97.01 98 97.4 95.8
22/11/2018 16:39:37 95.27 95.82 98.95 91.9 91.8 89.7 104.2 97.99 97.99 98.1 97.5 95.8
22/11/2018 16:39:38 93.75 95.26 98.95 91.9 91.8 89.7 104.94 98.95 98.95 98.1 97.5 95.8
22/11/2018 16:39:39 96.31 96.12 98.95 91.9 91.8 89.7 103.79 98.92 98.95 98.2 97.5 95.8
22/11/2018 16:39:40 96.44 96.52 98.95 91.9 91.9 89.7 103.62 98.87 98.95 98.2 97.5 95.8
22/11/2018 16:39:41 94.66 96.51 98.95 91.9 91.9 89.7 104.43 98.59 98.95 98.2 97.5 95.9
22/11/2018 16:39:42 95 96.64 98.95 91.9 91.9 89.7 103.36 98.64 98.95 98.3 97.5 95.9
22/11/2018 16:39:43 95.87 95.69 98.95 91.9 91.9 89.7 104.99 99.13 99.13 98.3 97.6 95.9
22/11/2018 16:39:44 96.33 96.7 98.95 92 91.9 89.7 104.56 99 99.13 98.4 97.6 95.9
22/11/2018 16:39:45 96.35 96.85 98.95 92 91.9 89.7 102.98 98.88 99.13 98.4 97.6 95.9
22/11/2018 16:39:46 96.3 96.66 98.95 92 91.9 89.7 104.4 98.66 99.13 98.5 97.6 95.9
22/11/2018 16:39:47 92.92 96.66 98.95 92 91.9 89.7 103.51 98.69 99.13 98.5 97.6 95.9
22/11/2018 16:39:48 95.02 95.28 98.95 92 91.9 89.7 104.89 99.06 99.13 98.5 97.6 95.9
22/11/2018 16:39:49 94.88 95.74 98.95 92 91.9 89.7 104.04 98.88 99.13 98.6 97.6 95.9
22/11/2018 16:39:50 94.84 95.76 98.95 92 91.9 89.7 103.43 98.37 99.13 98.6 97.7 95.9
22/11/2018 16:39:51 96.31 96.25 98.95 92 91.9 89.8 103.66 98.48 99.13 98.6 97.7 95.9
22/11/2018 16:39:52 95.09 95.86 98.95 92 91.9 89.8 104.51 98.72 99.13 98.7 97.7 95.9
22/11/2018 16:39:53 97.99 97.28 98.95 92.1 91.9 89.8 105.04 99.28 99.28 98.7 97.7 95.9
22/11/2018 16:39:54 95.86 97.61 98.95 92.1 91.9 89.8 99.88 99.12 99.28 98.7 97.7 95.9
22/11/2018 16:39:55 92.93 96.11 98.95 92.1 91.9 89.8 102.22 97.19 99.28 98.8 97.7 95.9
22/11/2018 16:39:56 93.38 94.71 98.95 92.1 91.9 89.8 104.57 98.32 99.28 98.8 97.7 96
22/11/2018 16:39:57 88.87 93.65 98.95 92.1 91.9 89.8 104.25 98.79 99.28 98.8 97.7 96
22/11/2018 16:39:58 95.82 94.86 98.63 92.1 91.9 89.8 104.49 99.23 99.28 98.9 97.8 96
22/11/2018 16:39:59 94.14 95.29 97.61 92.1 91.9 89.8 103.25 99.06 99.28 98.9 97.8 96
22/11/2018 16:40:00 93.52 94.27 97.61 92.1 91.9 89.8 103.83 98.38 99.28 98.9 97.8 96
22/11/2018 16:40:01 92.85 94.24 97.61 92.2 91.9 89.8 104.34 98.81 99.28 99 97.8 96
22/11/2018 16:40:02 91.16 93.4 97.61 92.1 91.9 89.8 105.1 99.26 99.28 99 97.8 96
22/11/2018 16:40:03 92.58 92.76 97.61 92.2 91.9 89.8 103.12 99.2 99.28 99.1 97.8 96
22/11/2018 16:40:04 94.45 94.07 97.61 92.2 91.9 89.8 103.4 98.75 99.28 99.1 97.8 96
22/11/2018 16:40:05 97.68 96.88 97.61 92.2 92 89.8 104.86 98.77 99.28 99.1 97.9 96
22/11/2018 16:40:06 96.11 96.78 97.61 92.2 92 89.8 103.39 98.76 99.28 99.2 97.9 96
22/11/2018 16:40:07 95.28 96.41 97.61 92.2 92 89.8 105.11 99.38 99.38 99.2 97.9 96
22/11/2018 16:40:08 91.08 95.53 97.61 92.2 92 89.8 104.16 99.06 99.38 99.2 97.9 96
22/11/2018 16:40:09 90.8 93.28 97.61 92.2 92 89.8 102.09 98.67 99.38 99.2 97.9 96
22/11/2018 16:40:10 91.44 92.55 97.61 92.2 92 89.8 104.12 98.5 99.38 99.3 98 96
22/11/2018 16:40:11 91.77 91.65 97.61 92.2 92 89.8 103.78 98.53 99.38 99.3 98 96
22/11/2018 16:40:12 93.25 92.85 97.61 92.2 92 89.8 104.24 99.22 99.38 99.3 98 96
22/11/2018 16:40:13 89.85 92.72 97.61 92.2 92 89.8 94.79 97.89 99.38 99.3 98 96
22/11/2018 16:40:14 92.41 92.21 97.61 92.2 92 89.8 98.15 94.51 99.38 99.3 98 96
22/11/2018 16:40:15 93.1 93.08 97.61 92.2 92 89.8 97.57 93.89 99.38 99.3 98 96
22/11/2018 16:40:16 92.33 92.75 97.61 92.2 92 89.8 98.31 92.82 99.38 99.4 98 96
22/11/2018 16:40:17 94.11 93.85 97.61 92.2 92 89.8 99.88 94.43 99.38 99.4 98 96
22/11/2018 16:40:18 90.88 93.24 97.61 92.2 92 89.8 97.36 93.25 99.38 99.4 98 96.1
22/11/2018 16:40:19 92.68 92.66 97.61 92.2 92 89.8 99.37 93.53 99.38 99.4 98 96.1
22/11/2018 16:40:20 92.7 93.05 97.61 92.3 92 89.8 96.73 93.56 99.38 99.4 98 96.1
22/11/2018 16:40:21 92.54 92.86 97.61 92.3 92 89.8 99.65 93.71 99.38 99.4 98 96.1
22/11/2018 16:40:22 93.58 93.79 97.61 92.3 92 89.8 99.4 94.54 99.38 99.4 98 96.1
22/11/2018 16:40:23 93.62 94.01 97.61 92.3 92 89.8 98.17 93.6 99.38 99.4 98 96.1
22/11/2018 16:40:24 93.76 93.74 96.88 92.3 92 89.8 99.75 93.89 99.38 99.4 98 96.1
22/11/2018 16:40:25 93.76 94 96.88 92.3 92 89.8 97.2 93.56 99.38 99.4 98 96.1
22/11/2018 16:40:26 93.88 94 96.88 92.3 92 89.8 100.89 94.56 99.38 99.4 98 96.1
22/11/2018 16:40:27 92.89 94.03 96.88 92.3 92 89.8 98.15 94.56 99.38 99.4 98 96.1
22/11/2018 16:40:28 92.71 93.22 96.88 92.4 92 89.8 97.46 93.4 99.38 99.4 98 96.1
22/11/2018 16:40:29 93.83 93.76 96.88 92.4 92 89.8 99.73 93.81 99.38 99.5 98 96.1
22/11/2018 16:40:30 93.47 93.7 96.88 92.4 92 89.8 98.05 93.23 99.38 99.5 98 96.1
22/11/2018 16:40:31 92.03 93.54 96.88 92.4 92 89.8 97.65 93.46 99.38 99.5 98 96.1
22/11/2018 16:40:32 93.09 93.29 96.88 92.4 92 89.8 94.31 92.02 99.38 99.5 98 96.1
22/11/2018 16:40:33 95.55 95.04 96.88 92.4 92.1 89.8 99.07 92.88 99.38 99.5 98 96.1
22/11/2018 16:40:34 92.51 94.35 96.88 92.4 92.1 89.8 103.86 97.03 99.38 99.5 98.1 96.1
22/11/2018 16:40:35 89.8 93.39 96.78 92.4 92.1 89.8 103.3 97.64 99.38 99.5 98.1 96.1
22/11/2018 16:40:36 90.37 91.6 96.41 92.4 92 89.8 104.7 98.71 99.38 99.6 98.1 96.1
22/11/2018 16:40:37 91.47 91.38 95.53 92.4 92 89.8 103.7 98.61 99.22 99.6 98.1 96.1
22/11/2018 16:40:38 91.57 91.72 95.04 92.4 92 89.8 103.12 98.01 99.22 99.6 98.1 96.1
22/11/2018 16:40:39 91.19 91.77 95.04 92.4 92 89.8 102.94 98.06 99.22 99.7 98.1 96.1
22/11/2018 16:40:40 90.58 91.43 95.04 92.4 92 89.8 104.2 98.27 99.22 99.7 98.1 96.1
22/11/2018 16:40:41 91.73 91.57 95.04 92.4 92 89.8 104.37 98.71 99.22 99.7 98.2 96.1
22/11/2018 16:40:42 91.96 92.22 95.04 92.4 92 89.8 102.96 98.56 98.71 99.8 98.2 96.1
22/11/2018 16:40:43 91.97 92.17 95.04 92.4 92 89.8 102.81 97.9 98.71 99.8 98.2 96.1
22/11/2018 16:40:44 90.46 91.9 95.04 92.5 92 89.8 104 98.14 98.71 99.8 98.2 96.1
22/11/2018 16:40:45 91.84 91.85 95.04 92.5 92 89.8 103.79 98.39 98.71 99.9 98.2 96.1
22/11/2018 16:40:46 91.18 91.58 95.04 92.5 92 89.8 103.79 98.76 98.76 99.9 98.2 96.1
22/11/2018 16:40:47 91.26 91.47 95.04 92.5 92 89.8 103.05 98.42 98.76 99.9 98.2 96.1
22/11/2018 16:40:48 91.84 92.05 95.04 92.5 92 89.8 103.14 97.86 98.76 99.9 98.2 96.1
22/11/2018 16:40:49 91.11 91.62 95.04 92.5 92 89.8 103.66 98.13 98.76 99.9 98.2 96.1
22/11/2018 16:40:50 90.43 91.34 95.04 92.5 92 89.8 104.61 98.72 98.76 100 98.3 96.2
22/11/2018 16:40:51 94.7 93.72 95.04 92.5 92 89.8 102.93 98.66 98.76 100 98.3 96.2
22/11/2018 16:40:52 92.43 93.18 95.04 92.5 92 89.8 97.08 97.69 98.76 100 98.3 96.2
22/11/2018 16:40:53 96.28 95.69 95.69 92.5 92 89.9 104.82 98.04 98.76 100 98.3 96.2
22/11/2018 16:40:54 97.12 97.09 97.09 92.6 92 89.9 103.84 98.56 98.76 100.1 98.3 96.2
22/11/2018 16:40:55 93.94 96.42 97.09 92.6 92 89.9 104.98 99.23 99.23 100.1 98.3 96.2
22/11/2018 16:40:56 94.36 95.09 97.09 92.6 92 89.9 104.5 99 99.23 100.1 98.3 96.2
22/11/2018 16:40:57 98.21 97.51 97.51 92.6 92.1 89.9 102.97 98.86 99.23 100.2 98.3 96.2
22/11/2018 16:40:58 93.6 96.91 97.51 92.6 92.1 89.9 104.12 98.52 99.23 100.2 98.4 96.2
22/11/2018 16:40:59 96.41 96.36 97.51 92.6 92.1 89.9 103.97 98.72 99.23 100.2 98.4 96.2
22/11/2018 16:41:00 95.06 96.74 97.51 92.6 92.1 89.9 104.91 99.26 99.26 100.2 98.4 96.2
22/11/2018 16:41:01 91.8 94.97 97.51 92.6 92.1 89.9 104.02 98.91 99.26 100.3 98.4 96.2
22/11/2018 16:41:02 90.83 93.26 97.51 92.6 92.1 89.9 102.77 98.35 99.26 100.3 98.4 96.2
22/11/2018 16:41:03 91.01 91.85 97.51 92.6 92.1 89.9 102.89 98.02 99.26 100.3 98.4 96.2
22/11/2018 16:41:04 90.78 91.62 97.51 92.6 92.1 89.9 104.16 98.26 99.26 100.3 98.4 96.2
22/11/2018 16:41:05 93.01 92.64 97.51 92.6 92.1 89.9 104.56 98.74 99.26 100.4 98.4 96.2
22/11/2018 16:41:06 92.06 93.08 97.51 92.6 92.1 89.9 102.86 98.69 99.26 100.4 98.5 96.2
22/11/2018 16:41:07 91.21 92.53 97.51 92.6 92.1 89.9 102.86 97.93 99.26 100.4 98.5 96.2
22/11/2018 16:41:08 90.77 91.77 97.51 92.6 92.1 89.9 103.99 98.13 99.26 100.4 98.5 96.3
22/11/2018 16:41:09 92.33 92.04 97.51 92.6 92.1 89.9 103.98 98.5 99.26 100.4 98.5 96.3
22/11/2018 16:41:10 92.2 92.33 97.51 92.6 92.1 89.9 104.08 98.88 99.26 100.5 98.5 96.3
22/11/2018 16:41:11 89.11 92.3 97.51 92.6 92.1 89.9 96.67 98.28 99.26 100.5 98.5 96.3
22/11/2018 16:41:12 89.76 90.48 97.51 92.6 92.1 89.9 97.54 94.94 99.26 100.5 98.5 96.3
22/11/2018 16:41:13 89.98 90.42 97.51 92.6 92.1 89.9 94.59 93.33 99.26 100.5 98.5 96.3
22/11/2018 16:41:14 94.08 93.11 97.51 92.6 92.1 89.9 100.41 93.94 99.26 100.5 98.5 96.3
22/11/2018 16:41:15 93.07 93.12 97.51 92.6 92 89.9 97.65 94.04 99.26 100.5 98.5 96.3
22/11/2018 16:41:16 90.04 93.02 97.51 92.6 92 89.9 96.31 92.99 99.26 100.5 98.5 96.3
22/11/2018 16:41:17 93.65 93.33 97.51 92.6 92 89.9 99.57 93.53 99.26 100.5 98.5 96.3
22/11/2018 16:41:18 93.46 93.2 97.51 92.6 92 89.9 97.43 92.6 99.26 100.5 98.5 96.3
22/11/2018 16:41:19 94.73 94.63 97.51 92.7 92 89.9 101.21 94.82 99.26 100.5 98.5 96.3
22/11/2018 16:41:20 94.15 94.36 97.51 92.7 92 89.9 98.59 94.55 99.26 100.5 98.5 96.3
22/11/2018 16:41:21 91.87 94.15 97.51 92.7 92 89.9 97.29 93.74 99.26 100.5 98.5 96.3
22/11/2018 16:41:22 92.19 93.51 97.51 92.7 92 89.9 99.24 94.03 99.26 100.5 98.5 96.3
22/11/2018 16:41:23 97.56 96.19 97.51 92.7 92 89.9 100.76 94.45 99.26 100.5 98.5 96.3
22/11/2018 16:41:24 94.35 96.47 97.51 92.7 92.1 89.9 100.97 95.38 99.26 100.5 98.5 96.3
22/11/2018 16:41:25 91.67 94.98 97.51 92.7 92.1 89.9 98.32 94.75 99.26 100.5 98.5 96.3
22/11/2018 16:41:26 93.13 93.53 97.51 92.7 92.1 89.9 99.01 93.79 99.26 100.5 98.5 96.3
22/11/2018 16:41:27 93.58 93.94 96.91 92.7 92.1 89.9 98.71 94.06 99.26 100.5 98.5 96.3
22/11/2018 16:41:28 93.64 94.01 96.74 92.7 92.1 89.9 99.53 94.01 99.26 100.5 98.5 96.3
22/11/2018 16:41:29 91.17 93.64 96.74 92.7 92.1 89.9 94.43 93.77 99.26 100.5 98.5 96.3
22/11/2018 16:41:30 90.85 92.2 96.47 92.7 92.1 89.9 92.89 91.22 98.91 100.5 98.5 96.3
22/11/2018 16:41:31 85.88 91.58 96.47 92.7 92.1 89.9 87.96 89.24 98.88 100.5 98.5 96.3
22/11/2018 16:41:32 70.04 88.55 96.47 92.7 92.1 89.9 77.96 85.95 98.88 100.5 98.5 96.3
22/11/2018 16:41:33 66.92 84.4 96.47 92.7 92 89.9 74.21 81.99 98.88 100.5 98.5 96.3
22/11/2018 16:41:34 67.95 80.31 96.47 92.7 92 89.9 73.87 78.07 98.88 100.5 98.5 96.3
22/11/2018 16:41:35 65.19 76.41 96.47 92.6 92 89.9 73.21 74.48 98.88 100.5 98.5 96.3
22/11/2018 16:41:36 75.98 75.87 96.47 92.6 92 89.9 80 74.01 98.88 100.4 98.5 96.3
22/11/2018 16:41:37 74.36 76.36 96.47 92.6 92 89.9 79.8 74.59 98.88 100.4 98.5 96.3
22/11/2018 16:41:38 83.12 82.28 96.47 92.6 92 89.9 85.2 78.74 98.88 100.4 98.5 96.3
22/11/2018 16:41:39 79.04 81.05 96.47 92.6 92 89.9 80.9 77.78 98.88 100.4 98.5 96.3
22/11/2018 16:41:40 77.77 80.04 96.47 92.6 92 89.9 80.55 76.45 98.28 100.4 98.5 96.3
22/11/2018 16:41:41 76.06 78.68 96.47 92.5 92 89.9 79.34 75.52 95.38 100.4 98.5 96.3
22/11/2018 16:41:42 75.7 77.69 96.47 92.5 92 89.9 79.45 74.67 95.38 100.4 98.5 96.3
22/11/2018 16:41:43 74.85 76.43 96.47 92.5 92 89.9 78.45 74.02 95.38 100.4 98.5 96.3
22/11/2018 16:41:44 72.05 76 96.47 92.5 92 89.9 76.85 73.52 95.38 100.4 98.5 96.3
22/11/2018 16:41:45 76.38 75.83 96.47 92.5 92 89.9 81.91 75.13 95.38 100.4 98.5 96.3
22/11/2018 16:41:46 75.56 76.61 96.47 92.5 92 89.9 79.33 75.66 95.38 100.4 98.5 96.3
22/11/2018 16:41:47 72.85 75.64 96.47 92.5 92 89.9 77.03 74.23 95.38 100.3 98.5 96.3
22/11/2018 16:41:48 82.04 81.16 96.47 92.5 92 89.9 83.6 77.26 95.38 100.3 98.5 96.3
22/11/2018 16:41:49 93.47 91.95 96.47 92.5 92 89.9 95.59 88.42 95.38 100.3 98.4 96.3
22/11/2018 16:41:50 92.16 92.95 96.47 92.5 92 89.9 95.52 89.63 95.38 100.3 98.4 96.3
22/11/2018 16:41:51 91.06 92.08 96.47 92.5 92 89.9 94.4 89.49 95.38 100.3 98.4 96.3
22/11/2018 16:41:52 92.7 92.32 96.47 92.5 92 89.9 95.28 89.5 95.38 100.3 98.4 96.3
22/11/2018 16:41:53 91.06 92.73 96.47 92.5 92 89.9 94.44 89.85 95.38 100.3 98.4 96.3
22/11/2018 16:41:54 90.73 91.25 94.98 92.5 92 89.9 94.71 89.09 94.75 100.3 98.4 96.3
22/11/2018 16:41:55 92.98 92.54 94.01 92.5 92 89.9 96.18 90.11 94.06 100.3 98.4 96.3
22/11/2018 16:41:56 92.78 93.22 94.01 92.5 92 89.9 95.9 90.64 94.06 100.3 98.4 96.3
22/11/2018 16:41:57 91.86 92.44 94.01 92.5 92 89.9 95.99 90.3 94.01 100.3 98.4 96.3
22/11/2018 16:41:58 87.04 92.16 93.64 92.5 92 89.9 92.12 90.3 93.77 100.3 98.4 96.3
22/11/2018 16:41:59 90.02 90.17 93.22 92.5 92 89.9 93.51 88.2 91.22 100.3 98.4 96.3
22/11/2018 16:42:00 91.82 91.69 93.22 92.5 92 89.9 94.64 89.12 90.64 100.3 98.4 96.3
22/11/2018 16:42:01 91.31 91.72 93.22 92.5 92 89.9 94.87 89.06 90.64 100.3 98.4 96.3
22/11/2018 16:42:02 91.18 91.48 93.22 92.5 92 89.9 94.93 89.33 90.64 100.3 98.4 96.3
22/11/2018 16:42:03 92.66 92.44 93.22 92.5 92 89.9 95.75 89.96 90.64 100.3 98.4 96.3
22/11/2018 16:42:04 89.25 92.33 93.22 92.5 92 89.9 93.55 89.85 90.64 100.3 98.4 96.3
22/11/2018 16:42:05 91.79 91.71 93.22 92.5 92 89.9 95.2 89.49 90.64 100.3 98.4 96.2
22/11/2018 16:42:06 95.7 95.26 95.26 92.5 92 89.9 98.16 92.23 92.23 100.3 98.4 96.3
22/11/2018 16:42:07 93.54 94.59 95.26 92.5 92 89.9 96.34 91.52 92.23 100.3 98.4 96.3
22/11/2018 16:42:08 90.12 93.94 95.26 92.5 92 89.9 94.93 90.98 92.23 100.3 98.4 96.3
22/11/2018 16:42:09 94.9 94.08 95.26 92.5 92 89.9 98.09 91.6 92.23 100.3 98.4 96.3
22/11/2018 16:42:10 90.45 93.97 95.26 92.5 92 89.9 98.3 92.79 92.79 100.3 98.4 96.3
22/11/2018 16:42:11 91.73 92.16 95.26 92.5 92 89.9 101.45 95.06 95.06 100.3 98.4 96.3
22/11/2018 16:42:12 92.01 92.5 95.26 92.5 92 89.9 102.3 96.07 96.07 100.3 98.4 96.3
22/11/2018 16:42:13 91.57 92.22 95.26 92.5 92 89.9 100.04 96.04 96.07 100.3 98.4 96.3
22/11/2018 16:42:14 91.36 91.82 95.26 92.5 92 89.9 102.54 96.25 96.25 100.3 98.4 96.3
22/11/2018 16:42:15 94.93 94.04 95.26 92.6 92 90 101.86 96.5 96.5 100.3 98.4 96.3
22/11/2018 16:42:16 92.77 94.08 95.26 92.6 92 90 101.32 96.4 96.5 100.3 98.5 96.3
22/11/2018 16:42:17 92.82 93.43 95.26 92.6 92 90 100.1 95.87 96.5 100.3 98.5 96.3
22/11/2018 16:42:18 90.83 92.96 95.26 92.6 92 90 101.77 95.75 96.5 100.3 98.5 96.3
22/11/2018 16:42:19 90.96 91.62 95.26 92.6 92 90 100.22 95.66 96.5 100.3 98.5 96.3
22/11/2018 16:42:20 95.09 94.27 95.26 92.6 92 90 102.6 96.36 96.5 100.4 98.5 96.3
22/11/2018 16:42:21 94.69 94.76 95.26 92.6 92 90 100.36 96.34 96.5 100.4 98.5 96.3
22/11/2018 16:42:22 90.43 94.41 95.26 92.6 92 90 98.33 95.4 96.5 100.4 98.5 96.3
22/11/2018 16:42:23 92.25 92.89 95.26 92.6 92 90 99.41 94.38 96.5 100.4 98.5 96.3
22/11/2018 16:42:24 94.07 93.54 95.26 92.6 92 90 98.84 93.66 96.5 100.4 98.5 96.3
22/11/2018 16:42:25 93.94 94.08 95.26 92.6 92 90 100.27 94.6 96.5 100.4 98.5 96.3
22/11/2018 16:42:26 96.15 95.71 95.71 92.6 92 90 100.51 95.23 96.5 100.4 98.5 96.3
22/11/2018 16:42:27 91.89 95.27 95.71 92.6 92 90 97.48 94.22 96.5 100.4 98.5 96.3
22/11/2018 16:42:28 94.82 94.77 95.71 92.6 92 90 97.78 93.12 96.5 100.4 98.5 96.3
22/11/2018 16:42:29 91.42 94.36 95.71 92.6 92 90 96.64 93.21 96.5 100.4 98.5 96.3
22/11/2018 16:42:30 92.89 93.13 95.71 92.6 92 90 97.18 91.85 96.5 100.4 98.5 96.3
22/11/2018 16:42:31 93.94 94.14 95.71 92.6 92 90 97.74 92.04 96.5 100.4 98.5 96.3
22/11/2018 16:42:32 95.06 94.73 95.71 92.6 92 90 103.18 96.11 96.5 100.4 98.5 96.3
22/11/2018 16:42:33 95.74 95.66 95.71 92.6 92 90 102.45 96.76 96.76 100.4 98.5 96.3
22/11/2018 16:42:34 93.72 95.06 95.71 92.6 92 90 102.05 96.88 96.88 100.4 98.5 96.3
22/11/2018 16:42:35 95.27 95.29 95.71 92.6 92 90 102.46 97.07 97.07 100.4 98.5 96.3
22/11/2018 16:42:36 94.72 94.99 95.71 92.7 92 90 102.56 96.93 97.07 100.5 98.5 96.3
22/11/2018 16:42:37 97.03 96.54 96.54 92.7 92 90 101.6 96.87 97.07 100.5 98.5 96.3
22/11/2018 16:42:38 94.8 96.56 96.56 92.7 92 90 102.32 96.89 97.07 100.5 98.5 96.4
22/11/2018 16:42:39 94.69 95.29 96.56 92.7 92.1 90 100.98 96.3 97.07 100.5 98.5 96.4
22/11/2018 16:42:40 92.57 95.28 96.56 92.7 92.1 90 101.66 96.33 97.07 100.5 98.5 96.4
22/11/2018 16:42:41 95.07 94.9 96.56 92.7 92.1 90 98.14 95.89 97.07 100.5 98.5 96.4
22/11/2018 16:42:42 96.59 96.07 96.56 92.7 92.1 90 100.48 94.86 97.07 100.5 98.6 96.4
22/11/2018 16:42:43 92.43 96 96.56 92.7 92.1 90 101.01 95.56 97.07 100.5 98.6 96.4
22/11/2018 16:42:44 93.29 94.14 96.56 92.7 92.1 90 102.5 96.24 97.07 100.5 98.6 96.4
22/11/2018 16:42:45 94.73 94.64 96.56 92.7 92.1 90 101.9 96.74 97.07 100.5 98.6 96.4
22/11/2018 16:42:46 93.62 94.71 96.56 92.7 92.1 90 102.76 96.99 97.07 100.5 98.6 96.4
22/11/2018 16:42:47 94.79 94.72 96.56 92.8 92.1 90 101.73 96.66 97.07 100.6 98.6 96.4
22/11/2018 16:42:48 94.39 94.54 96.56 92.8 92.1 90 101.96 96.51 97.07 100.6 98.6 96.4
22/11/2018 16:42:49 95.89 95.56 96.56 92.8 92.1 90 101.49 96.64 97.07 100.6 98.6 96.4
22/11/2018 16:42:50 93.65 95.47 96.56 92.8 92.1 90 102.3 96.54 97.07 100.6 98.6 96.4
22/11/2018 16:42:51 92.6 94.27 96.56 92.8 92.1 90 100.62 96.26 97.07 100.6 98.6 96.4
22/11/2018 16:42:52 95.16 94.59 96.56 92.8 92.1 90 98.08 95.63 97.07 100.6 98.6 96.4
22/11/2018 16:42:53 92 94.4 96.56 92.8 92.1 90 99.98 94.38 97.07 100.6 98.6 96.4
22/11/2018 16:42:54 90.71 93.22 96.56 92.8 92.1 90 101.97 95.68 97.07 100.6 98.6 96.4
22/11/2018 16:42:55 91.07 92.1 96.56 92.7 92.1 90 101.12 95.99 97.07 100.6 98.6 96.4
22/11/2018 16:42:56 90.03 91.26 96.56 92.7 92.1 90 101.76 95.92 97.07 100.6 98.6 96.4
22/11/2018 16:42:57 92.74 92.24 96.56 92.7 92.1 90 100.95 96.19 97.07 100.6 98.6 96.4
22/11/2018 16:42:58 94.31 93.92 96.56 92.7 92.1 90 102.6 96.39 97.07 100.6 98.7 96.4
22/11/2018 16:42:59 91.9 93.66 96.56 92.7 92.1 90 100.24 96.2 97.07 100.6 98.7 96.4
22/11/2018 16:43:00 91.68 92.67 96.56 92.7 92.1 90 101.34 95.83 97.07 100.7 98.7 96.4
22/11/2018 16:43:01 91.82 92.34 96.56 92.7 92.1 90 99.83 95.61 97.07 100.7 98.7 96.4
22/11/2018 16:43:02 90.39 91.85 96.56 92.7 92.1 90 101.87 95.59 97.07 100.7 98.7 96.4
22/11/2018 16:43:03 94.56 93.58 96.56 92.8 92.1 90 101.27 96.14 97.07 100.7 98.7 96.4
22/11/2018 16:43:04 91.77 93.86 96.56 92.8 92.1 90 99.35 95.58 97.07 100.7 98.7 96.4
22/11/2018 16:43:05 91.32 92.31 96.56 92.8 92.1 90.1 99.25 94.3 96.99 100.7 98.7 96.4
22/11/2018 16:43:06 89.86 91.64 96.56 92.7 92.1 90.1 97.44 93.95 96.99 100.7 98.7 96.4
22/11/2018 16:43:07 89.88 90.75 96.56 92.7 92.1 90.1 98.7 93.34 96.99 100.7 98.7 96.4
22/11/2018 16:43:08 94.2 93.3 96.07 92.7 92.1 90.1 98.69 93.28 96.99 100.7 98.7 96.4
22/11/2018 16:43:09 95.64 95.01 96.07 92.8 92.1 90.1 99.11 94.17 96.99 100.7 98.7 96.4
22/11/2018 16:43:10 91.55 94.91 96.07 92.8 92.1 90.1 97.2 93.29 96.99 100.7 98.7 96.4
22/11/2018 16:43:11 92.25 93.26 96.07 92.8 92.1 90.1 97.3 92.28 96.99 100.7 98.7 96.4
22/11/2018 16:43:12 89.44 92.47 96 92.8 92.1 90.1 93.69 91.9 96.99 100.7 98.7 96.4
22/11/2018 16:43:13 91 91.11 95.56 92.7 92.1 90.1 96.07 90.87 96.99 100.7 98.7 96.4
22/11/2018 16:43:14 89.62 90.89 95.56 92.7 92.1 90.1 99.79 93.58 96.99 100.7 98.7 96.4
22/11/2018 16:43:15 91.46 91.3 95.56 92.7 92.1 90.1 101.17 95.17 96.99 100.7 98.7 96.4
22/11/2018 16:43:16 92.51 92.12 95.56 92.7 92.1 90.1 102.56 96.17 96.66 100.7 98.7 96.4
22/11/2018 16:43:17 92.1 92.29 95.56 92.7 92.1 90.1 99.19 96.14 96.64 100.7 98.7 96.4
22/11/2018 16:43:18 93.51 93.36 95.56 92.7 92.1 90.1 102.59 96.22 96.64 100.7 98.7 96.4
22/11/2018 16:43:19 95.48 94.8 95.47 92.8 92.1 90.1 101.74 96.36 96.54 100.7 98.7 96.5
22/11/2018 16:43:20 93.24 95.03 95.03 92.7 92.1 90.1 101.44 96.47 96.47 100.7 98.7 96.5
22/11/2018 16:43:21 94.15 94.18 95.03 92.7 92.1 90.1 100.46 95.97 96.47 100.8 98.7 96.5
22/11/2018 16:43:22 94.62 94.81 95.03 92.7 92.1 90.1 102.27 96 96.47 100.8 98.7 96.5
22/11/2018 16:43:23 94.43 94.6 95.03 92.8 92.1 90.1 100.9 96.06 96.47 100.8 98.7 96.5
22/11/2018 16:43:24 93.46 94.78 95.03 92.8 92.1 90.1 99.64 96.04 96.47 100.8 98.8 96.5
22/11/2018 16:43:25 92.75 93.95 95.03 92.8 92.1 90.1 100.14 94.57 96.47 100.8 98.8 96.5
22/11/2018 16:43:26 96.12 95.92 95.92 92.8 92.1 90.1 102.94 96.42 96.47 100.8 98.8 96.5
22/11/2018 16:43:27 93.68 94.99 95.92 92.8 92.1 90.1 101.33 96.23 96.47 100.8 98.8 96.5
22/11/2018 16:43:28 94.64 94.95 95.92 92.8 92.1 90.1 102.33 96.57 96.57 100.8 98.8 96.5
22/11/2018 16:43:29 93.85 95.38 95.92 92.8 92.1 90.1 101.37 96.91 96.91 100.8 98.8 96.5
22/11/2018 16:43:30 91.91 94.13 95.92 92.8 92.1 90.1 102.27 96.58 96.91 100.8 98.8 96.5
22/11/2018 16:43:31 93.86 93.73 95.92 92.8 92.1 90.1 100.94 96.09 96.91 100.8 98.8 96.5
22/11/2018 16:43:32 95.79 95.21 95.92 92.9 92.1 90.1 102.13 96.25 96.91 100.9 98.8 96.5
22/11/2018 16:43:33 95.26 95.59 95.92 92.9 92.2 90.1 101.08 96.24 96.91 100.9 98.8 96.5
22/11/2018 16:43:34 94.56 95.3 95.92 92.9 92.2 90.1 101.42 96.38 96.91 100.9 98.8 96.5
22/11/2018 16:43:35 91.73 94.88 95.92 92.9 92.2 90.1 94.84 95.32 96.91 100.9 98.8 96.5
22/11/2018 16:43:36 90.8 92.77 95.92 92.9 92.2 90.1 101.81 95.12 96.91 100.9 98.8 96.5
22/11/2018 16:43:37 92.02 92.14 95.92 92.9 92.2 90.1 100.78 95.38 96.91 100.9 98.8 96.5
22/11/2018 16:43:38 90.64 91.91 95.92 92.9 92.2 90.1 101.8 95.92 96.91 100.9 98.8 96.5
22/11/2018 16:43:39 92.42 92.36 95.92 93 92.2 90.1 101.5 96.18 96.91 101 98.8 96.5
22/11/2018 16:43:40 93.46 93.09 95.92 93 92.2 90.1 101.88 96.18 96.91 101 98.8 96.5
22/11/2018 16:43:41 94.2 94.13 95.92 93 92.2 90.1 100.53 96.27 96.91 101 98.8 96.5
22/11/2018 16:43:42 91.11 93.63 95.92 93 92.2 90.1 101.72 95.85 96.91 101 98.9 96.5
22/11/2018 16:43:43 92.25 92.69 95.92 93 92.2 90.1 100.23 95.65 96.91 101 98.9 96.5
22/11/2018 16:43:44 91.04 92.16 95.92 93 92.2 90.1 101.28 95.58 96.91 101 98.9 96.5
22/11/2018 16:43:45 92.66 92.56 95.92 93 92.2 90.1 99.92 95.39 96.91 101 98.9 96.5
22/11/2018 16:43:46 94.72 94.11 95.92 93.1 92.2 90.1 101.39 95.83 96.91 101.1 98.9 96.5
22/11/2018 16:43:47 90.33 93.86 95.92 93.1 92.2 90.1 98.81 95.14 96.91 101.1 98.9 96.5
22/11/2018 16:43:48 89.98 92.03 95.92 93.1 92.2 90.1 99.59 94.39 96.91 101.1 98.9 96.5
22/11/2018 16:43:49 90.7 91.24 95.92 93.1 92.2 90.1 97.04 93.68 96.91 101.1 98.9 96.5
22/11/2018 16:43:50 90.07 90.7 95.92 93.1 92.2 90.1 98.89 93.45 96.91 101.1 98.9 96.5
22/11/2018 16:43:51 94.4 93.37 95.92 93.1 92.2 90.1 99.87 93.93 96.91 101.1 98.9 96.5
22/11/2018 16:43:52 91.25 93.57 95.92 93.1 92.2 90.1 95.35 93.86 96.91 101.1 98.9 96.5
22/11/2018 16:43:53 91.63 92.17 95.92 93.1 92.2 90.1 96.33 92.58 96.91 101.1 98.9 96.5
22/11/2018 16:43:54 90.3 91.77 95.92 93.1 92.2 90.1 97.17 91.97 96.91 101.1 98.9 96.5
22/11/2018 16:43:55 92.5 92.35 95.92 93.1 92.2 90.1 96.43 91.16 96.91 101.1 98.9 96.5
22/11/2018 16:43:56 91.94 92.23 95.59 93.1 92.2 90.1 95.39 91.37 96.91 101.1 98.9 96.5
22/11/2018 16:43:57 95.51 94.42 95.59 93.1 92.2 90.1 101.73 94.69 96.91 101.1 98.9 96.5
22/11/2018 16:43:58 95.52 95.33 95.59 93.1 92.2 90.1 102.59 96.18 96.91 101.1 98.9 96.5
22/11/2018 16:43:59 93.04 95.27 95.59 93.1 92.2 90.1 101.58 96.18 96.58 101.1 98.9 96.5
22/11/2018 16:44:00 92.99 94.07 95.59 93.1 92.2 90.1 102.39 96.49 96.49 101.1 98.9 96.6
22/11/2018 16:44:01 95.34 95.05 95.59 93.2 92.2 90.1 101.64 96.96 96.96 101.1 98.9 96.6
22/11/2018 16:44:02 93.56 94.8 95.59 93.2 92.2 90.1 102.45 96.65 96.96 101.1 98.9 96.6
22/11/2018 16:44:03 94.81 94.69 95.33 93.2 92.2 90.1 101.64 96.43 96.96 101.1 98.9 96.6
22/11/2018 16:44:04 94.58 95.29 95.33 93.2 92.2 90.1 102.16 96.52 96.96 101.1 98.9 96.6
22/11/2018 16:44:05 92.22 94.43 95.33 93.2 92.2 90.1 100.11 96.27 96.96 101.1 98.9 96.6
22/11/2018 16:44:06 95.56 95.15 95.33 93.2 92.2 90.1 101.76 95.91 96.96 101.1 99 96.6
22/11/2018 16:44:07 96.03 96.44 96.44 93.2 92.2 90.1 98.83 95.66 96.96 101.1 99 96.6
22/11/2018 16:44:08 91.65 95.3 96.44 93.2 92.2 90.1 101.54 95.26 96.96 101.1 99 96.6
22/11/2018 16:44:09 93.69 93.6 96.44 93.2 92.2 90.2 101.12 95.64 96.96 101.1 99 96.6
22/11/2018 16:44:10 93.27 94.18 96.44 93.2 92.2 90.2 101.81 96.07 96.96 101.1 99 96.6
22/11/2018 16:44:11 94.48 94.27 96.44 93.3 92.3 90.2 101.79 96.38 96.96 101.1 99 96.6
22/11/2018 16:44:12 94.79 95.05 96.44 93.3 92.3 90.2 102.37 96.73 96.96 101.1 99 96.6
22/11/2018 16:44:13 95.7 95.6 96.44 93.3 92.3 90.2 100.9 96.73 96.96 101.1 99 96.6
22/11/2018 16:44:14 96.7 96.67 96.67 93.3 92.3 90.2 102.97 96.64 96.96 101.1 99 96.6
22/11/2018 16:44:15 94.51 96.41 96.67 93.3 92.3 90.2 100.68 96.63 96.96 101.1 99 96.6
22/11/2018 16:44:16 92.38 94.83 96.67 93.3 92.3 90.2 101.75 96.09 96.96 101.1 99 96.6
22/11/2018 16:44:17 93.61 93.93 96.67 93.3 92.3 90.2 100.54 96.05 96.96 101.1 99 96.6
22/11/2018 16:44:18 90.88 93.68 96.67 93.3 92.3 90.2 100.78 96.09 96.96 101.1 99 96.6
22/11/2018 16:44:19 94.09 93.77 96.67 93.3 92.3 90.2 100.35 95.12 96.96 101.1 99 96.6
22/11/2018 16:44:20 96.16 96.01 96.67 93.3 92.3 90.2 100.89 95.58 96.96 101.1 99 96.6
22/11/2018 16:44:21 97.53 97.69 97.69 93.3 92.3 90.2 99.18 94.81 96.96 101.1 99 96.6
22/11/2018 16:44:22 90.56 96.95 97.69 93.3 92.3 90.2 98.71 94.22 96.96 101.1 99 96.6
22/11/2018 16:44:23 91.6 94.26 97.69 93.3 92.3 90.2 98.51 93.4 96.96 101.1 99 96.6
22/11/2018 16:44:24 93.28 93.53 97.69 93.3 92.3 90.2 96.88 93.09 96.96 101.1 99 96.6
22/11/2018 16:44:25 93.89 94.02 97.69 93.3 92.3 90.2 97.85 93.25 96.96 101.1 99 96.6
22/11/2018 16:44:26 89.82 93.64 97.69 93.3 92.3 90.2 97.12 92.52 96.96 101.1 99 96.6
22/11/2018 16:44:27 91.45 91.94 97.69 93.3 92.3 90.2 97.51 92.26 96.96 101.1 99 96.6
22/11/2018 16:44:28 90.18 91.94 97.69 93.2 92.3 90.2 94.22 92.33 96.96 101.1 99 96.6
22/11/2018 16:44:29 89.56 91.02 97.69 93.2 92.3 90.2 100.84 94.03 96.96 101.1 99 96.6
22/11/2018 16:44:30 89.03 90.42 97.69 93.2 92.3 90.2 102.34 95.85 96.96 101.1 99 96.6
22/11/2018 16:44:31 86.3 89.57 97.69 93.2 92.3 90.2 100.35 96.15 96.73 101.1 99 96.6
22/11/2018 16:44:32 87.66 88.01 97.69 93.2 92.3 90.2 101.63 95.68 96.73 101.1 99.1 96.6
22/11/2018 16:44:33 89.93 89.14 97.69 93.2 92.3 90.2 100.5 95.95 96.73 101.1 99.1 96.6
22/11/2018 16:44:34 88.3 89.18 97.69 93.2 92.3 90.2 102.16 96.13 96.73 101.1 99.1 96.6
22/11/2018 16:44:35 89.25 89.32 97.69 93.2 92.3 90.2 99.68 95.73 96.73 101.1 99.1 96.6
22/11/2018 16:44:36 89.45 89.84 97.69 93.2 92.3 90.2 101.33 95.45 96.73 101.1 99.1 96.6
22/11/2018 16:44:37 89.05 89.79 97.69 93.1 92.3 90.2 99.51 95.39 96.73 101.1 99.1 96.6
22/11/2018 16:44:38 87.5 89 97.69 93.1 92.3 90.2 101.73 95.43 96.73 101.1 99.1 96.6
22/11/2018 16:44:39 73.75 88.08 97.69 93.1 92.3 90.2 84.37 95.35 96.73 101.1 99.1 96.6
22/11/2018 16:44:40 70.18 84.04 97.69 93.1 92.3 90.2 76.52 91.21 96.73 101 99.1 96.6
22/11/2018 16:44:41 70.94 80.08 97.69 93 92.3 90.2 76.47 87.04 96.73 101 99.1 96.6
22/11/2018 16:44:42 70.46 76.62 97.69 93 92.3 90.2 76.33 82.95 96.73 101 99.1 96.6
22/11/2018 16:44:43 68.1 73.7 97.69 93 92.2 90.2 74.88 79.11 96.64 100.9 99.1 96.6
22/11/2018 16:44:44 71.38 71.72 97.69 93 92.2 90.2 78.42 75.46 96.63 100.9 99.1 96.6
22/11/2018 16:44:45 80.43 79.22 97.69 92.9 92.2 90.2 85.95 79.26 96.15 100.9 99.1 96.6
22/11/2018 16:44:46 85.72 84.52 97.69 92.9 92.2 90.2 90.83 84.3 96.15 100.9 99.1 96.6
22/11/2018 16:44:47 89.8 88.74 97.69 92.9 92.2 90.2 96.54 89.53 96.15 100.8 99.1 96.6
22/11/2018 16:44:48 91.28 90.44 97.69 92.9 92.2 90.2 98.57 91.9 96.15 100.8 99.1 96.6
22/11/2018 16:44:49 89.1 90.42 97.69 92.9 92.2 90.2 97.36 92.15 96.15 100.8 99.1 96.6
22/11/2018 16:44:50 83.05 89.48 97.69 92.8 92.2 90.2 91.14 91.57 96.15 100.8 99.1 96.6
22/11/2018 16:44:51 79.43 86.52 96.95 92.8 92.2 90.2 87.08 88.69 96.15 100.7 99.1 96.6
22/11/2018 16:44:52 82.82 84.09 94.26 92.8 92.2 90.2 85.4 85.53 96.15 100.7 99 96.6
22/11/2018 16:44:53 82.73 82.95 94.02 92.7 92.2 90.2 85.4 82.72 96.15 100.7 99 96.6
22/11/2018 16:44:54 77.35 82.92 94.02 92.7 92.2 90.2 79.94 81.15 96.15 100.6 99 96.6
22/11/2018 16:44:55 80.94 81.33 93.64 92.7 92.2 90.2 83.73 78.76 96.15 100.6 99 96.6
22/11/2018 16:44:56 82.82 82.85 91.94 92.7 92.2 90.2 91.95 85.79 96.15 100.6 99 96.6
22/11/2018 16:44:57 90.75 89.22 91.94 92.7 92.2 90.2 95.85 89.16 96.15 100.6 99 96.6
22/11/2018 16:44:58 86.74 88.65 91.02 92.7 92.2 90.2 94.59 88.96 96.15 100.5 99 96.6
22/11/2018 16:44:59 85.42 87.48 90.44 92.6 92.2 90.2 95.76 90.06 96.15 100.5 99 96.6
22/11/2018 16:45:00 86.11 86.39 90.44 92.6 92.2 90.2 96.62 90.78 96.15 100.5 99 96.6
22/11/2018 16:45:01 87.86 87.53 90.44 92.6 92.2 90.2 95.22 90.6 96.13 100.4 99 96.6
22/11/2018 16:45:02 83.32 87.48 90.44 92.6 92.2 90.2 88.83 89.97 96.13 100.4 99 96.6
22/11/2018 16:45:03 83.99 85.16 90.44 92.6 92.2 90.2 88.03 86.78 96.13 100.4 99 96.6
22/11/2018 16:45:04 92.34 90.9 90.9 92.6 92.2 90.2 94.24 87.58 95.73 100.4 99 96.6
22/11/2018 16:45:05 91.97 92.49 92.49 92.5 92.2 90.2 94.06 88.64 95.45 100.3 99 96.6
22/11/2018 16:45:06 91.57 91.59 92.49 92.5 92.2 90.2 93.87 88.12 95.43 100.3 99 96.6
22/11/2018 16:45:07 90.92 91.85 92.49 92.5 92.2 90.2 92.8 88.26 95.43 100.2 99 96.6
22/11/2018 16:45:08 92.59 92.33 92.49 92.5 92.2 90.2 93.72 88.29 95.35 100.2 99 96.6
22/11/2018 16:45:09 87.73 91.95 92.49 92.5 92.2 90.2 89.17 87.67 92.15 100.2 99 96.6
22/11/2018 16:45:10 89.56 90.51 92.49 92.5 92.2 90.2 90.82 86.06 92.15 100.2 99 96.6
22/11/2018 16:45:11 86.41 89.79 92.49 92.5 92.1 90.2 87.01 85.41 92.15 100.1 99 96.6
22/11/2018 16:45:12 89.9 89.34 92.49 92.5 92.1 90.2 95.57 89.23 92.15 100.1 99 96.6
22/11/2018 16:45:13 90.54 90.28 92.49 92.5 92.1 90.2 100.23 93.14 93.14 100.1 99 96.6
22/11/2018 16:45:14 89.83 90.41 92.49 92.5 92.1 90.2 96.81 92.74 93.14 100.1 99 96.6
22/11/2018 16:45:15 90.35 90.61 92.49 92.5 92.1 90.2 99.63 93.7 93.7 100.1 99 96.6
22/11/2018 16:45:16 90.49 90.98 92.49 92.5 92.1 90.2 95.67 93.03 93.7 100.1 99 96.6
22/11/2018 16:45:17 90.91 91.07 92.49 92.5 92.1 90.2 94.76 91.24 93.7 100.1 99 96.6
22/11/2018 16:45:18 89.2 90.59 92.49 92.5 92.1 90.2 92.49 89.88 93.7 100.1 99 96.6
22/11/2018 16:45:19 90.18 90.74 92.49 92.4 92.1 90.2 92.49 88.82 93.7 100.1 99 96.6
22/11/2018 16:45:20 87.49 90.01 92.49 92.4 92.1 90.2 90.42 87.28 93.7 100.1 99 96.6
22/11/2018 16:45:21 89.33 89.54 92.49 92.4 92.1 90.2 91.85 86.41 93.7 100.1 99 96.6
22/11/2018 16:45:22 90.75 90.45 92.49 92.4 92.1 90.2 98.03 91.47 93.7 100.1 99 96.6
22/11/2018 16:45:23 87.77 90.35 92.49 92.4 92.1 90.2 95.25 91.56 93.7 100.1 99 96.6
22/11/2018 16:45:24 89.25 89.76 92.49 92.4 92.1 90.2 90.31 90.05 93.7 100 99 96.6
22/11/2018 16:45:25 87.66 89.44 92.49 92.4 92.1 90.2 91.65 87.51 93.7 100 99 96.6
22/11/2018 16:45:26 89.44 89.47 92.49 92.4 92.1 90.2 97.05 90.4 93.7 100 99 96.6
22/11/2018 16:45:27 88.34 88.94 92.49 92.4 92.1 90.2 89.9 90.08 93.7 100 99 96.6
22/11/2018 16:45:28 87.13 89.03 92.49 92.3 92.1 90.2 88.27 87.46 93.7 100 99 96.6
22/11/2018 16:45:29 87.73 88.7 92.49 92.3 92.1 90.2 100.94 93.54 93.7 100 99 96.6
22/11/2018 16:45:30 88.84 89.18 92.49 92.3 92.1 90.2 95.16 93.54 93.7 100 99 96.6
22/11/2018 16:45:31 89.7 89.37 92.49 92.3 92.1 90.2 98.33 92.42 93.7 100 99 96.6
22/11/2018 16:45:32 90.92 90.88 92.49 92.3 92.1 90.2 94.93 92.38 93.7 100 99 96.6
22/11/2018 16:45:33 90.71 91.49 92.49 92.3 92.1 90.2 95.61 90.56 93.7 100 99 96.6
22/11/2018 16:45:34 91.01 91.22 92.49 92.3 92.1 90.2 95.73 90.48 93.7 100 99 96.6
22/11/2018 16:45:35 91.47 91.59 92.33 92.3 92.1 90.2 94.74 90.47 93.7 100 99 96.6
22/11/2018 16:45:36 92.05 91.91 92.33 92.3 92.1 90.2 97.82 91.5 93.7 99.9 99 96.6
22/11/2018 16:45:37 90.53 91.96 92.33 92.3 92.1 90.2 95.72 91.15 93.7 99.9 99 96.6
22/11/2018 16:45:38 91.99 91.99 91.99 92.3 92.1 90.2 97.52 91.89 93.7 99.9 99 96.6
22/11/2018 16:45:39 92.55 92.81 92.81 92.3 92.1 90.2 95.91 91.92 93.7 99.8 99 96.6
22/11/2018 16:45:40 94.27 94.11 94.11 92.3 92.2 90.2 96.32 91.43 93.7 99.8 99 96.6
22/11/2018 16:45:41 93.2 93.81 94.11 92.3 92.2 90.2 98.58 92.53 93.7 99.8 99 96.6
22/11/2018 16:45:42 94.13 93.96 94.11 92.3 92.2 90.2 97.37 92.17 93.7 99.8 99 96.6
22/11/2018 16:45:43 92.76 94 94.11 92.3 92.2 90.2 97.06 91.97 93.7 99.7 99 96.6
22/11/2018 16:45:44 91.85 93.6 94.11 92.3 92.2 90.2 97.46 92.24 93.7 99.7 99 96.7
22/11/2018 16:45:45 93.3 92.94 94.11 92.3 92.2 90.2 98.81 93.16 93.54 99.7 99 96.7
22/11/2018 16:45:46 92.34 92.93 94.11 92.3 92.2 90.2 100.32 94.16 94.16 99.7 99 96.7
22/11/2018 16:45:47 93.05 93.23 94.11 92.3 92.2 90.2 99.76 94.78 94.78 99.6 99 96.7
22/11/2018 16:45:48 91.17 92.9 94.11 92.3 92.2 90.2 99.68 94.41 94.78 99.6 99 96.7
22/11/2018 16:45:49 91.99 92.45 94.11 92.3 92.2 90.2 100.3 94.47 94.78 99.6 99 96.7
22/11/2018 16:45:50 91.08 91.8 94.11 92.3 92.2 90.2 99.31 94.76 94.78 99.6 99 96.7
22/11/2018 16:45:51 91.68 91.81 94.11 92.3 92.2 90.2 99.95 94.32 94.78 99.6 99 96.7
22/11/2018 16:45:52 91.41 92.26 94.11 92.3 92.2 90.2 99.08 94.42 94.78 99.6 99 96.7
22/11/2018 16:45:53 86.55 91.49 94.11 92.3 92.2 90.2 96.72 93.71 94.78 99.5 99 96.7
22/11/2018 16:45:54 91.38 90.84 94.11 92.3 92.2 90.2 102.78 96.17 96.17 99.5 99.1 96.7
22/11/2018 16:45:55 90.21 90.83 94.11 92.2 92.2 90.2 102.7 97.07 97.07 99.5 99.1 96.7
22/11/2018 16:45:56 90.91 90.8 94.11 92.2 92.2 90.2 101.35 96.55 97.07 99.5 99.1 96.7
22/11/2018 16:45:57 90.71 91.1 94.11 92.2 92.2 90.2 104.04 97.6 97.6 99.5 99.1 96.7
22/11/2018 16:45:58 91.82 91.63 94.11 92.2 92.2 90.2 101.67 97.5 97.6 99.5 99.1 96.7
22/11/2018 16:45:59 91.91 91.92 94.11 92.2 92.2 90.2 102.44 96.91 97.6 99.4 99.1 96.7
22/11/2018 16:46:00 91.43 91.82 94.11 92.1 92.2 90.2 103.53 97.7 97.7 99.4 99.1 96.7
22/11/2018 16:46:01 92.15 92.28 94.11 92.1 92.2 90.2 101.23 97.41 97.7 99.4 99.1 96.7
22/11/2018 16:46:02 91.71 92.29 94.11 92.1 92.2 90.2 104.05 97.87 97.87 99.4 99.1 96.7
22/11/2018 16:46:03 89.71 91.89 94.11 92.1 92.2 90.2 101.88 97.74 97.87 99.4 99.1 96.7
22/11/2018 16:46:04 91.96 91.75 94.11 92.1 92.2 90.2 102.45 96.86 97.87 99.4 99.1 96.7
22/11/2018 16:46:05 89.99 91.44 94.11 92.1 92.2 90.2 103.15 97.3 97.87 99.4 99.2 96.7
22/11/2018 16:46:06 90.5 91.11 94.11 92.1 92.2 90.2 100.85 97.25 97.87 99.4 99.2 96.7
22/11/2018 16:46:07 91.62 91.28 94.11 92.1 92.2 90.2 102.43 96.92 97.87 99.4 99.2 96.7
22/11/2018 16:46:08 91.07 91.37 94.11 92.1 92.2 90.2 101.12 96.68 97.87 99.4 99.2 96.7
22/11/2018 16:46:09 92.74 92.43 94.11 92.1 92.2 90.2 101.85 96.17 97.87 99.3 99.2 96.7
22/11/2018 16:46:10 89.99 92.22 94 92.1 92.2 90.2 102.97 97.1 97.87 99.3 99.2 96.7
22/11/2018 16:46:11 89.8 90.82 94 92.1 92.2 90.2 101.23 97 97.87 99.3 99.2 96.7
22/11/2018 16:46:12 90.87 90.75 94 92.1 92.2 90.2 102.99 97.2 97.87 99.4 99.2 96.7
22/11/2018 16:46:13 89.17 90.6 93.6 92.1 92.2 90.2 99.32 96.87 97.87 99.4 99.2 96.7
22/11/2018 16:46:14 89.72 90.01 93.23 92.1 92.2 90.2 102.55 96.53 97.87 99.4 99.2 96.7
22/11/2018 16:46:15 89.7 90.35 93.23 92.1 92.2 90.2 104.54 98.28 98.28 99.4 99.2 96.8
22/11/2018 16:46:16 91.58 91.07 93.23 92.1 92.2 90.2 101.88 97.87 98.28 99.4 99.2 96.8
22/11/2018 16:46:17 92.23 91.9 92.9 92.1 92.2 90.2 103.08 97.44 98.28 99.5 99.2 96.8
22/11/2018 16:46:18 92.68 92.63 92.63 92.1 92.2 90.2 102.21 97.58 98.28 99.5 99.3 96.8
22/11/2018 16:46:19 91.13 92.49 92.63 92.1 92.2 90.2 100.22 96.73 98.28 99.5 99.3 96.8
22/11/2018 16:46:20 91.79 92 92.63 92.1 92.2 90.2 102.92 96.69 98.28 99.5 99.3 96.8
22/11/2018 16:46:21 91.49 92.41 92.63 92.1 92.2 90.2 101.57 97.01 98.28 99.5 99.3 96.8
22/11/2018 16:46:22 93.61 93.29 93.29 92.1 92.2 90.2 102.8 96.98 98.28 99.5 99.3 96.8
22/11/2018 16:46:23 90.56 92.87 93.29 92 92.2 90.2 100.78 97.23 98.28 99.5 99.3 96.8
22/11/2018 16:46:24 92 92.01 93.29 92 92.2 90.2 100.28 95.67 98.28 99.5 99.3 96.8
22/11/2018 16:46:25 92.04 92.55 93.29 92 92.2 90.2 103.62 97.45 98.28 99.6 99.3 96.8
22/11/2018 16:46:26 92.87 93.22 93.29 92 92.2 90.2 98.73 96.85 98.28 99.6 99.3 96.8
22/11/2018 16:46:27 92.42 92.87 93.29 92 92.2 90.2 98.63 94.75 98.28 99.6 99.3 96.8
22/11/2018 16:46:28 90.88 92.36 93.29 92 92.2 90.2 100.24 94.57 98.28 99.6 99.3 96.8
22/11/2018 16:46:29 90.64 91.77 93.29 92 92.2 90.2 97.25 94.09 98.28 99.6 99.3 96.8
22/11/2018 16:46:30 89.88 91.08 93.29 92 92.2 90.2 99.46 93.82 98.28 99.6 99.3 96.8
22/11/2018 16:46:31 89.31 90.11 93.29 92 92.2 90.2 98.32 93.81 98.28 99.6 99.3 96.8
22/11/2018 16:46:32 90.19 90.38 93.29 92 92.2 90.2 97.13 92.87 98.28 99.6 99.3 96.8
22/11/2018 16:46:33 89.18 90.5 93.29 92 92.2 90.2 99.63 94.14 98.28 99.6 99.3 96.8
22/11/2018 16:46:34 89.04 89.38 93.29 92 92.2 90.2 98.57 93.53 98.28 99.6 99.3 96.8
22/11/2018 16:46:35 90.75 90.38 93.29 92 92.2 90.2 102.77 96.09 98.28 99.6 99.3 96.8
22/11/2018 16:46:36 90.86 90.81 93.29 92.1 92.2 90.2 102.61 96.97 98.28 99.7 99.3 96.8
22/11/2018 16:46:37 90.7 90.79 93.29 92.1 92.2 90.2 101.34 96.55 98.28 99.7 99.3 96.8
22/11/2018 16:46:38 90.83 90.93 93.29 92.1 92.2 90.2 103.27 97.18 98.28 99.7 99.3 96.8
22/11/2018 16:46:39 90.65 91 93.29 92.1 92.2 90.2 101.82 97.39 98.28 99.7 99.3 96.8
22/11/2018 16:46:40 89.82 90.9 93.29 92.1 92.1 90.2 101.94 96.5 98.28 99.8 99.3 96.8
22/11/2018 16:46:41 89.12 90.22 93.29 92.1 92.1 90.2 102.6 97.2 98.28 99.8 99.4 96.8
22/11/2018 16:46:42 90.07 89.96 93.29 92.1 92.1 90.2 101.67 96.78 98.28 99.8 99.4 96.8
22/11/2018 16:46:43 87.99 89.92 93.29 92.1 92.1 90.2 102.03 96.59 98.28 99.8 99.4 96.8
22/11/2018 16:46:44 89.49 89.83 93.29 92.1 92.1 90.2 98.77 96.27 98.28 99.9 99.4 96.8
22/11/2018 16:46:45 91.82 91.13 93.29 92.1 92.1 90.2 105.43 98.89 98.89 99.9 99.4 96.8
22/11/2018 16:46:46 90.37 91.04 93.29 92.1 92.1 90.2 102.74 98.92 98.92 99.9 99.4 96.8
22/11/2018 16:46:47 91.59 91.48 93.29 92.2 92.1 90.2 101.4 97.74 98.92 100 99.4 96.8
22/11/2018 16:46:48 91.77 91.8 93.29 92.2 92.1 90.2 103.74 97.77 98.92 100 99.4 96.9
22/11/2018 16:46:49 91.53 92.15 93.29 92.2 92.1 90.2 101.57 97.48 98.92 100 99.4 96.9
22/11/2018 16:46:50 92.31 92.28 93.29 92.2 92.1 90.2 102.42 96.84 98.92 100 99.4 96.9
22/11/2018 16:46:51 90.41 91.83 93.29 92.2 92.1 90.2 103.26 97.41 98.92 100.1 99.4 96.9
22/11/2018 16:46:52 90.64 91.09 93.22 92.2 92.1 90.2 101.01 97.3 98.92 100.1 99.4 96.9
22/11/2018 16:46:53 92.6 92.42 93.22 92.2 92.1 90.2 103.8 97.67 98.92 100.1 99.4 96.9
22/11/2018 16:46:54 89.66 92.35 93.22 92.2 92.1 90.2 101.52 97.52 98.92 100.1 99.5 96.9
22/11/2018 16:46:55 91.24 91.45 93.22 92.2 92.1 90.2 102.79 97.09 98.92 100.1 99.5 96.9
22/11/2018 16:46:56 90.98 91.45 92.87 92.1 92.1 90.2 100.57 97.33 98.92 100.1 99.5 96.9
22/11/2018 16:46:57 90.71 90.99 92.42 92.1 92.1 90.2 94.94 95.42 98.92 100.1 99.5 96.9
22/11/2018 16:46:58 92.51 91.98 92.42 92.2 92.1 90.2 101.99 95.65 98.92 100.2 99.5 96.9
22/11/2018 16:46:59 92.22 92.46 92.46 92.2 92.1 90.2 101.58 96.03 98.92 100.2 99.5 96.9
22/11/2018 16:47:00 92.07 92.24 92.46 92.2 92.1 90.2 101.74 96.13 98.92 100.2 99.5 96.9
22/11/2018 16:47:01 91.62 92.15 92.46 92.2 92.1 90.2 103.41 97.19 98.92 100.2 99.5 96.9
22/11/2018 16:47:02 91.33 92.1 92.46 92.2 92.1 90.2 101.63 97.35 98.92 100.2 99.5 96.9
22/11/2018 16:47:03 92.4 92.32 92.46 92.2 92.1 90.3 103.3 97.37 98.92 100.3 99.5 96.9
22/11/2018 16:47:04 90.21 92.18 92.46 92.2 92.1 90.3 102 97.65 98.92 100.3 99.5 96.9
22/11/2018 16:47:05 91.66 91.66 92.46 92.2 92.1 90.3 102.38 96.78 98.92 100.3 99.5 96.9
22/11/2018 16:47:06 90.54 91.67 92.46 92.1 92.1 90.3 102.5 97.55 98.92 100.3 99.5 96.9
22/11/2018 16:47:07 91.52 91.57 92.46 92.1 92.1 90.3 100.66 96.43 98.92 100.3 99.5 96.9
22/11/2018 16:47:08 91.55 91.76 92.46 92.1 92.1 90.3 100.13 95.65 98.92 100.3 99.5 96.9
22/11/2018 16:47:09 91.14 91.76 92.46 92.1 92.1 90.3 100.1 95.31 98.92 100.3 99.5 96.9
22/11/2018 16:47:10 91.17 91.47 92.46 92.1 92.1 90.3 99.91 95.02 98.92 100.3 99.5 96.9
22/11/2018 16:47:11 93.1 93.03 93.03 92.1 92.1 90.3 101.22 95.44 98.92 100.3 99.5 96.9
22/11/2018 16:47:12 90.5 92.22 93.03 92.1 92.1 90.3 100.37 94.95 98.92 100.3 99.5 96.9
22/11/2018 16:47:13 89.72 91.26 93.03 92.1 92.1 90.3 99.67 95.02 98.92 100.3 99.6 96.9
22/11/2018 16:47:14 89.97 90.56 93.03 92.1 92.1 90.3 100.11 94.89 98.92 100.3 99.6 96.9
22/11/2018 16:47:15 89.03 90.3 93.03 92.1 92.1 90.3 100.02 94.96 98.92 100.3 99.6 96.9
22/11/2018 16:47:16 91.74 91.07 93.03 92.1 92.1 90.3 100.5 95.08 97.77 100.3 99.6 96.9
22/11/2018 16:47:17 90.46 91.11 93.03 92.1 92.1 90.3 101.02 95.65 97.77 100.3 99.6 96.9
22/11/2018 16:47:18 90.84 90.86 93.03 92.1 92.1 90.3 98.64 94.76 97.67 100.3 99.6 96.9
22/11/2018 16:47:19 90 91.04 93.03 92.1 92.1 90.3 99.29 93.71 97.67 100.3 99.6 96.9
22/11/2018 16:47:20 90.18 90.49 93.03 92.1 92.1 90.3 98.89 94.22 97.67 100.3 99.6 96.9
22/11/2018 16:47:21 90.62 90.88 93.03 92 92.1 90.3 102.54 96.11 97.67 100.3 99.6 96.9
22/11/2018 16:47:22 88.82 90.49 93.03 92 92.1 90.3 101.16 96.32 97.67 100.3 99.6 96.9
22/11/2018 16:47:23 90.93 90.53 93.03 92 92.1 90.3 100.38 95.53 97.65 100.3 99.6 96.9
22/11/2018 16:47:24 87.74 90.6 93.03 92 92.1 90.3 100.99 96.25 97.65 100.3 99.6 97
22/11/2018 16:47:25 89.27 89.62 93.03 92 92.1 90.3 103.43 97.23 97.65 100.3 99.6 97
22/11/2018 16:47:26 90.48 90.41 93.03 92 92.1 90.3 103.63 97.85 97.85 100.3 99.6 97
22/11/2018 16:47:27 91.68 91.39 93.03 92 92.1 90.3 102.97 98 98 100.4 99.6 97
22/11/2018 16:47:28 91.62 91.56 93.03 92 92.1 90.3 101.78 97.19 98 100.4 99.6 97
22/11/2018 16:47:29 93.01 92.7 93.03 92 92.1 90.3 103.69 97.81 98 100.4 99.6 97
22/11/2018 16:47:30 91.47 92.59 93.03 92 92.1 90.3 101.16 97.4 98 100.4 99.6 97
22/11/2018 16:47:31 91.66 92.26 93.03 92 92.1 90.3 102.62 96.86 98 100.4 99.6 97
22/11/2018 16:47:32 91.09 91.66 93.03 91.9 92.1 90.3 102.78 97.39 98 100.4 99.6 97
22/11/2018 16:47:33 92.17 91.99 93.03 91.9 92.1 90.3 101.38 96.78 98 100.4 99.6 97
22/11/2018 16:47:34 91.12 91.97 93.03 91.9 92.1 90.3 102.8 96.93 98 100.4 99.7 97
22/11/2018 16:47:35 90.4 91.46 93.03 91.9 92.1 90.3 101.4 96.68 98 100.4 99.7 97
22/11/2018 16:47:36 91.84 91.51 93.03 91.9 92.1 90.3 103.29 97.36 98 100.4 99.7 97
22/11/2018 16:47:37 90.94 91.52 93.03 91.8 92.1 90.3 103.09 97.67 98 100.4 99.7 97
22/11/2018 16:47:38 90.81 91.18 93.03 91.8 92.1 90.3 101.19 97.29 98 100.4 99.7 97
22/11/2018 16:47:39 92.52 92.12 93.03 91.8 92.1 90.3 103.89 97.81 98 100.4 99.7 97
22/11/2018 16:47:40 92.29 92.68 93.03 91.8 92.1 90.3 101.39 97.51 98 100.4 99.7 97
22/11/2018 16:47:41 91.99 92.35 92.7 91.8 92.1 90.3 102.17 96.53 98 100.5 99.7 97
22/11/2018 16:47:42 90.51 91.91 92.7 91.8 92.1 90.3 103.5 97.37 98 100.5 99.7 97
22/11/2018 16:47:43 91.04 91.24 92.7 91.8 92.1 90.3 101.02 97.33 98 100.5 99.7 97
22/11/2018 16:47:44 91.41 91.61 92.7 91.7 92.1 90.3 103.76 97.63 98 100.5 99.7 97
22/11/2018 16:47:45 90.18 91.3 92.7 91.7 92.1 90.3 101.41 97.55 98 100.5 99.7 97
22/11/2018 16:47:46 91.82 91.84 92.7 91.7 92.1 90.3 102.55 96.93 98 100.5 99.7 97
22/11/2018 16:47:47 89.06 91.64 92.7 91.7 92.1 90.3 102.77 97.39 98 100.5 99.7 97
22/11/2018 16:47:48 84.57 89.84 92.7 91.7 92.1 90.3 100.01 96.93 98 100.5 99.7 97
22/11/2018 16:47:49 89.24 88.72 92.7 91.6 92.1 90.3 104.5 98.19 98.19 100.5 99.8 97
22/11/2018 16:47:50 89.44 90.34 92.7 91.6 92.1 90.3 96.46 98.25 98.25 100.5 99.8 97
22/11/2018 16:47:51 75.5 88.53 92.7 91.6 92.1 90.3 78.17 94.76 98.25 100.5 99.7 97
22/11/2018 16:47:52 77.66 84.56 92.7 91.6 92.1 90.3 79.78 90.55 98.25 100.4 99.7 97
22/11/2018 16:47:53 74.76 81.7 92.7 91.6 92.1 90.3 78.46 86.48 98.25 100.4 99.7 97
22/11/2018 16:47:54 79.73 79.97 92.7 91.6 92.1 90.3 84.33 82.54 98.25 100.4 99.7 97
22/11/2018 16:47:55 84.83 83.87 92.7 91.5 92.1 90.3 89.76 83.39 98.25 100.4 99.7 97
22/11/2018 16:47:56 82.67 83.95 92.7 91.5 92.1 90.3 88.02 83.65 98.25 100.4 99.7 97
22/11/2018 16:47:57 84.69 84.44 92.7 91.5 92 90.3 88.57 83.29 98.25 100.4 99.7 97
22/11/2018 16:47:58 87.52 86.98 92.7 91.5 92 90.3 90.89 84.57 98.25 100.3 99.7 97
22/11/2018 16:47:59 84.57 86.41 92.68 91.5 92 90.3 89.14 84.42 98.25 100.3 99.7 97
22/11/2018 16:48:00 84.86 85.57 92.68 91.5 92 90.3 89.54 84.68 98.25 100.3 99.7 97
22/11/2018 16:48:01 92.72 91.02 92.68 91.5 92 90.3 102.1 94.74 98.25 100.3 99.7 97
22/11/2018 16:48:02 90.73 91.27 92.68 91.5 92 90.3 103.89 97.7 98.25 100.3 99.7 97
22/11/2018 16:48:03 91.63 91.46 92.68 91.5 92 90.3 104.94 99.24 99.24 100.4 99.8 97.1
22/11/2018 16:48:04 95.88 94.97 94.97 91.5 92 90.3 105.28 100.09 100.09 100.4 99.8 97.1
22/11/2018 16:48:05 91.86 94.6 94.97 91.5 92 90.3 101.74 99.69 100.09 100.4 99.8 97.1
22/11/2018 16:48:06 100.58 99.55 99.55 91.6 92.1 90.3 106.45 99.9 100.09 100.5 99.8 97.1
22/11/2018 16:48:07 95.76 99.48 99.55 91.6 92.1 90.3 102.67 99.69 100.09 100.5 99.8 97.1
22/11/2018 16:48:08 92.28 97.36 99.55 91.6 92.1 90.3 104.15 98.96 100.09 100.5 99.8 97.1
22/11/2018 16:48:09 90.33 94.84 99.55 91.6 92.1 90.3 105.33 99.78 100.09 100.5 99.8 97.1
22/11/2018 16:48:10 90.48 92.59 99.55 91.6 92.1 90.3 104.91 100.09 100.09 100.6 99.8 97.1
22/11/2018 16:48:11 93.26 92.97 99.55 91.6 92.1 90.3 104.66 99.58 100.09 100.6 99.9 97.1
22/11/2018 16:48:12 91.8 93.3 99.55 91.6 92.1 90.3 102.02 99.99 100.09 100.6 99.9 97.1
22/11/2018 16:48:13 93.81 93.27 99.55 91.6 92.1 90.3 96.18 97.42 100.09 100.6 99.9 97.1
22/11/2018 16:48:14 91.13 93.26 99.55 91.6 92.1 90.3 94.17 94.38 100.09 100.6 99.9 97.1
22/11/2018 16:48:15 89.69 92.2 99.55 91.6 92.1 90.3 93.74 91.7 100.09 100.6 99.9 97.1
22/11/2018 16:48:16 92.59 92.53 99.55 91.6 92.1 90.3 95.25 90.51 100.09 100.6 99.9 97.1
22/11/2018 16:48:17 91.84 92.17 99.55 91.6 92.1 90.3 95.34 90.02 100.09 100.6 99.9 97.1
22/11/2018 16:48:18 90.61 91.89 99.55 91.6 92.1 90.3 100.42 93.89 100.09 100.5 99.9 97.1
22/11/2018 16:48:19 90.93 91.67 99.55 91.6 92.1 90.3 102.43 96.02 100.09 100.6 99.9 97.1
22/11/2018 16:48:20 91.1 91.59 99.55 91.6 92.1 90.3 104.32 98.76 100.09 100.6 99.9 97.1
22/11/2018 16:48:21 91.23 91.15 99.55 91.6 92.1 90.3 105.53 99.82 100.09 100.6 99.9 97.1
22/11/2018 16:48:22 92.55 92.49 99.55 91.5 92.1 90.3 105.4 100.23 100.23 100.6 99.9 97.1
22/11/2018 16:48:23 90.77 91.79 99.55 91.5 92.1 90.3 96.74 98.74 100.23 100.6 99.9 97.1
22/11/2018 16:48:24 93.26 92.98 99.55 91.5 92.1 90.3 101.28 95.76 100.23 100.6 99.9 97.1
22/11/2018 16:48:25 92.22 93.17 99.55 91.5 92.1 90.3 103.48 97.49 100.23 100.6 99.9 97.1
22/11/2018 16:48:26 94.04 93.76 99.55 91.5 92.1 90.3 104.47 98.98 100.23 100.6 99.9 97.2
22/11/2018 16:48:27 92.71 93.35 99.55 91.5 92.1 90.3 105.15 99.77 100.23 100.7 100 97.2
22/11/2018 16:48:28 93.66 93.71 99.55 91.5 92.1 90.3 102.45 99.69 100.23 100.7 100 97.2
22/11/2018 16:48:29 93.35 94.13 99.55 91.5 92.1 90.3 105.05 99.78 100.23 100.7 100 97.2
22/11/2018 16:48:30 94.1 93.99 99.55 91.5 92.1 90.3 102.46 98.57 100.23 100.7 100 97.2
22/11/2018 16:48:31 94.04 94.23 99.55 91.5 92.1 90.3 103.91 98.48 100.23 100.7 100 97.2
22/11/2018 16:48:32 92.36 94.67 99.55 91.5 92.1 90.3 105.12 99.58 100.23 100.7 100 97.2
22/11/2018 16:48:33 93.94 93.95 99.55 91.5 92.1 90.3 104.75 99.78 100.23 100.7 100 97.2
22/11/2018 16:48:34 94.7 94.76 99.55 91.5 92.2 90.3 101.91 99.31 100.23 100.7 100 97.2
22/11/2018 16:48:35 92.85 94.35 99.55 91.5 92.2 90.3 105.53 99.96 100.23 100.8 100 97.2
22/11/2018 16:48:36 93.95 94 99.48 91.5 92.2 90.3 102.61 98.53 100.23 100.8 100 97.2
22/11/2018 16:48:37 94.69 94.73 97.36 91.5 92.2 90.3 103.42 98.59 100.23 100.8 100 97.2
22/11/2018 16:48:38 93.05 94.68 94.84 91.5 92.2 90.3 99.1 97.35 100.23 100.8 100 97.2
22/11/2018 16:48:39 94.64 94.23 94.76 91.5 92.2 90.3 105.04 98.7 100.23 100.8 100.1 97.2
22/11/2018 16:48:40 93.68 94.23 94.76 91.5 92.2 90.3 105.22 99.63 100.23 100.8 100.1 97.2
22/11/2018 16:48:41 93.14 94.03 94.76 91.5 92.2 90.3 102.37 99.63 100.23 100.8 100.1 97.2
22/11/2018 16:48:42 93.73 94.11 94.76 91.5 92.2 90.3 102.97 98.06 100.23 100.9 100.1 97.2
22/11/2018 16:48:43 92.99 93.84 94.76 91.5 92.2 90.4 103.96 98.71 100.23 100.9 100.1 97.2
22/11/2018 16:48:44 91.38 93.06 94.76 91.5 92.2 90.4 105.01 99.59 100.23 100.9 100.1 97.2
22/11/2018 16:48:45 94.27 93.64 94.76 91.5 92.2 90.4 105.22 100.07 100.23 100.9 100.1 97.3
22/11/2018 16:48:46 94.28 94.38 94.76 91.5 92.2 90.4 105.58 100.05 100.23 100.9 100.1 97.3
22/11/2018 16:48:47 91.75 93.87 94.76 91.5 92.2 90.4 102.33 99.59 100.23 101 100.1 97.3
22/11/2018 16:48:48 93.79 93.64 94.76 91.6 92.2 90.4 104.03 98.4 100.23 101 100.1 97.3
22/11/2018 16:48:49 92.02 93.45 94.76 91.6 92.2 90.4 102.96 98.79 100.23 101 100.1 97.3
22/11/2018 16:48:50 92.22 93.11 94.76 91.6 92.2 90.4 104.9 99.22 100.23 101 100.2 97.3
22/11/2018 16:48:51 92.48 92.64 94.76 91.6 92.2 90.4 103.08 99.28 100.23 101 100.2 97.3
22/11/2018 16:48:52 92.06 92.62 94.76 91.6 92.2 90.4 94.13 97.36 100.07 101 100.2 97.3
22/11/2018 16:48:53 93.15 93.09 94.76 91.6 92.2 90.4 103.69 97.35 100.07 101 100.2 97.3
22/11/2018 16:48:54 92.77 93.59 94.76 91.6 92.2 90.4 103.79 98.29 100.07 101.1 100.2 97.3
22/11/2018 16:48:55 91.8 92.7 94.76 91.6 92.2 90.4 103.94 98.68 100.07 101.1 100.2 97.3
22/11/2018 16:48:56 91.45 92.48 94.76 91.6 92.2 90.4 103.56 98.76 100.07 101.1 100.2 97.3
22/11/2018 16:48:57 90.6 91.97 94.76 91.6 92.2 90.4 101.47 98.51 100.07 101.1 100.2 97.3
22/11/2018 16:48:58 91.51 91.32 94.76 91.5 92.2 90.4 103.65 98.34 100.07 101.1 100.2 97.3
22/11/2018 16:48:59 90.69 91.36 94.76 91.5 92.2 90.4 99.89 97.37 100.07 101.1 100.2 97.3
22/11/2018 16:49:00 90.37 90.85 94.76 91.5 92.2 90.4 98.97 95.49 100.07 101.1 100.2 97.3
22/11/2018 16:49:01 92.53 92.06 94.76 91.5 92.2 90.4 100.36 95.02 100.07 101.1 100.2 97.3
22/11/2018 16:49:02 90.24 91.83 94.76 91.5 92.2 90.4 103.2 97.23 100.07 101.1 100.2 97.3
22/11/2018 16:49:03 90.9 91.31 94.76 91.5 92.2 90.4 99.6 96.96 100.07 101.1 100.2 97.3
22/11/2018 16:49:04 91.67 91.5 94.73 91.4 92.2 90.4 104.18 97.88 100.07 101.1 100.2 97.3
22/11/2018 16:49:05 91.21 91.68 94.73 91.4 92.2 90.4 98.84 97.04 100.07 101.1 100.2 97.3
22/11/2018 16:49:06 91.71 91.79 94.73 91.4 92.2 90.4 99.69 95.04 100.07 101.1 100.2 97.3
22/11/2018 16:49:07 91.04 91.86 94.68 91.4 92.2 90.4 100.08 94.77 100.07 101.1 100.2 97.3
22/11/2018 16:49:08 90.81 91.41 94.38 91.4 92.2 90.4 104.78 98.78 100.07 101.1 100.2 97.3
22/11/2018 16:49:09 91.32 91.31 94.38 91.4 92.2 90.4 104.71 99.37 100.07 101.1 100.3 97.3
22/11/2018 16:49:10 93.33 92.99 94.38 91.4 92.2 90.4 103.15 99.68 100.07 101.1 100.3 97.3
22/11/2018 16:49:11 93.88 93.76 94.38 91.4 92.2 90.4 102.1 98.12 100.07 101.1 100.3 97.3
22/11/2018 16:49:12 93.33 94.03 94.38 91.4 92.2 90.4 103.75 98.36 100.07 101.2 100.3 97.4
22/11/2018 16:49:13 91.86 93.12 94.38 91.3 92.2 90.4 104.56 99.39 100.07 101.2 100.3 97.4
22/11/2018 16:49:14 94.51 94.41 94.41 91.3 92.2 90.4 105.33 99.82 100.07 101.2 100.3 97.4
22/11/2018 16:49:15 93.84 94.39 94.41 91.3 92.2 90.4 105.03 99.73 100.05 101.2 100.3 97.4
22/11/2018 16:49:16 92.83 93.69 94.41 91.3 92.2 90.4 102.03 99.1 99.82 101.2 100.3 97.4
22/11/2018 16:49:17 92.78 93.18 94.41 91.3 92.2 90.4 103.77 98.26 99.82 101.2 100.3 97.4
22/11/2018 16:49:18 93.69 94.25 94.41 91.3 92.2 90.4 104.13 98.8 99.82 101.2 100.3 97.4
22/11/2018 16:49:19 93.49 93.56 94.41 91.3 92.2 90.4 105.6 99.81 99.82 101.3 100.4 97.4
22/11/2018 16:49:20 93.67 93.88 94.41 91.3 92.2 90.4 102.47 99.82 99.82 101.3 100.4 97.4
22/11/2018 16:49:21 94.02 94.09 94.41 91.3 92.2 90.4 97.17 98.13 99.82 101.3 100.4 97.4
22/11/2018 16:49:22 95.09 94.98 94.98 91.3 92.2 90.4 102.74 96.67 99.82 101.3 100.4 97.4
22/11/2018 16:49:23 95.4 95.35 95.35 91.3 92.2 90.4 104.13 98.12 99.82 101.3 100.4 97.4
22/11/2018 16:49:24 92.08 95.46 95.46 91.3 92.2 90.4 104.77 99.34 99.82 101.3 100.4 97.4
22/11/2018 16:49:25 93.17 93.63 95.46 91.3 92.2 90.4 105 99.9 99.9 101.4 100.4 97.4
22/11/2018 16:49:26 93.91 94 95.46 91.3 92.2 90.4 102.03 99.45 99.9 101.4 100.4 97.4
22/11/2018 16:49:27 94.98 94.82 95.46 91.3 92.2 90.4 105.94 100.04 100.04 101.4 100.4 97.4
22/11/2018 16:49:28 94.35 95.07 95.46 91.4 92.2 90.4 102.41 98.97 100.04 101.4 100.4 97.4
22/11/2018 16:49:29 94.4 94.74 95.46 91.4 92.2 90.4 104.46 98.87 100.04 101.4 100.4 97.4
22/11/2018 16:49:30 93.02 94.58 95.46 91.4 92.2 90.4 105.53 99.83 100.04 101.5 100.4 97.4
22/11/2018 16:49:31 96.64 95.91 95.91 91.4 92.3 90.4 105.5 100.33 100.33 101.5 100.5 97.4
22/11/2018 16:49:32 96.24 96.31 96.31 91.5 92.3 90.4 105.64 100.35 100.35 101.5 100.5 97.5
22/11/2018 16:49:33 94.05 96.06 96.31 91.5 92.3 90.4 101.9 100.4 100.4 101.5 100.5 97.5
22/11/2018 16:49:34 94.11 95.15 96.31 91.5 92.3 90.4 97.38 98.12 100.4 101.5 100.5 97.5
22/11/2018 16:49:35 95.22 95.33 96.31 91.5 92.3 90.4 99.28 95.26 100.4 101.5 100.5 97.5
22/11/2018 16:49:36 91.97 95.05 96.31 91.5 92.3 90.4 99.18 94.28 100.4 101.5 100.5 97.5
22/11/2018 16:49:37 93.78 94.08 96.31 91.6 92.3 90.4 96.77 94.17 100.4 101.5 100.5 97.5
22/11/2018 16:49:38 92.75 93.75 96.31 91.6 92.2 90.4 101.79 95.28 100.4 101.5 100.5 97.5
22/11/2018 16:49:39 94.55 94.24 96.31 91.6 92.2 90.4 103.6 97.67 100.4 101.5 100.5 97.5
22/11/2018 16:49:40 91.97 94.09 96.31 91.6 92.2 90.4 96.79 96.5 100.4 101.5 100.5 97.5
22/11/2018 16:49:41 92.12 93.25 96.31 91.6 92.2 90.4 97.5 94.25 100.4 101.5 100.5 97.5
22/11/2018 16:49:42 92.76 92.97 96.31 91.7 92.2 90.4 100.15 94.25 100.4 101.5 100.5 97.5
22/11/2018 16:49:43 92.82 93.28 96.31 91.7 92.2 90.5 99.2 94.1 100.4 101.5 100.5 97.5
22/11/2018 16:49:44 94.72 93.96 96.31 91.7 92.2 90.5 99.96 94.57 100.4 101.5 100.5 97.5
22/11/2018 16:49:45 94.73 94.68 96.31 91.7 92.2 90.5 107.67 100.32 100.4 101.6 100.5 97.5
22/11/2018 16:49:46 93.88 94.46 96.31 91.7 92.2 90.5 105.03 99.95 100.4 101.6 100.5 97.5
22/11/2018 16:49:47 92.91 94.21 96.31 91.8 92.2 90.5 104.8 99.83 100.4 101.7 100.5 97.5
22/11/2018 16:49:48 92.03 93.43 96.31 91.8 92.2 90.5 104.85 99.9 100.4 101.7 100.5 97.5
22/11/2018 16:49:49 93.32 93.38 96.31 91.8 92.2 90.5 102.61 99.79 100.4 101.7 100.5 97.5
22/11/2018 16:49:50 94.84 94.17 96.31 91.8 92.2 90.5 104.97 99.57 100.4 101.7 100.5 97.5
22/11/2018 16:49:51 94.95 95.12 96.31 91.8 92.2 90.5 104.28 98.97 100.4 101.8 100.6 97.5
22/11/2018 16:49:52 93.26 94.57 96.31 91.8 92.2 90.5 104.4 99.21 100.4 101.8 100.6 97.5
22/11/2018 16:49:53 94.03 94.36 96.31 91.9 92.2 90.5 105.12 99.71 100.4 101.8 100.6 97.5
22/11/2018 16:49:54 93.32 93.94 96.31 91.9 92.2 90.5 104.58 99.74 100.4 101.8 100.6 97.5
22/11/2018 16:49:55 94.98 94.85 96.31 91.9 92.2 90.5 103.04 99.22 100.4 101.9 100.6 97.5
22/11/2018 16:49:56 92.23 94.35 96.31 91.9 92.2 90.5 104.56 99.42 100.4 101.9 100.6 97.5
22/11/2018 16:49:57 90.53 93.05 96.31 91.9 92.2 90.5 99.2 98.14 100.4 101.9 100.6 97.5
22/11/2018 16:49:58 92.18 92.44 96.31 91.9 92.2 90.5 99.75 95.92 100.4 101.9 100.6 97.5
22/11/2018 16:49:59 92.67 92.75 96.31 92 92.3 90.5 101.51 95.54 100.4 101.9 100.6 97.5
22/11/2018 16:50:00 92.57 92.74 96.31 92 92.3 90.5 103.44 97.57 100.4 101.9 100.6 97.5
22/11/2018 16:50:01 92.73 92.91 96.31 92 92.3 90.5 100.43 97.14 100.4 101.9 100.6 97.5
22/11/2018 16:50:02 92.39 92.83 96.06 92 92.3 90.5 98.3 95.63 100.4 101.9 100.6 97.5
22/11/2018 16:50:03 91.35 92.52 95.33 92 92.3 90.5 98.96 94.19 100.32 101.9 100.6 97.5
22/11/2018 16:50:04 91.75 92.17 95.33 92 92.3 90.5 100.79 94.63 100.32 101.9 100.6 97.5
22/11/2018 16:50:05 91.77 92.38 95.12 92 92.3 90.5 100.6 95.2 100.32 102 100.6 97.6
22/11/2018 16:50:06 92.52 92.27 95.12 92 92.3 90.5 105.14 98.98 100.32 102 100.6 97.6
22/11/2018 16:50:07 92.53 92.56 95.12 92 92.2 90.5 105.57 99.84 100.32 102 100.6 97.6
22/11/2018 16:50:08 95.53 94.94 95.12 92 92.2 90.5 100.59 99.69 100.32 102 100.6 97.6
22/11/2018 16:50:09 94.14 95.22 95.22 92 92.3 90.5 96.69 97.19 100.32 102 100.6 97.6
22/11/2018 16:50:10 91.7 94.28 95.22 92 92.3 90.5 94.81 94.34 100.32 102 100.6 97.6
22/11/2018 16:50:11 94.16 93.94 95.22 92.1 92.3 90.5 97.63 92.07 100.32 102 100.6 97.6
22/11/2018 16:50:12 93.73 94.42 95.22 92.1 92.3 90.5 96.92 92.12 100.32 102 100.6 97.6
22/11/2018 16:50:13 93.63 93.94 95.22 92.1 92.3 90.5 97.02 91.6 100.32 102 100.6 97.6
22/11/2018 16:50:14 94.04 94.08 95.22 92.1 92.3 90.5 97.76 92.05 100.32 102 100.6 97.6
22/11/2018 16:50:15 92.96 93.93 95.22 92.1 92.3 90.5 96.58 91.86 99.95 102 100.6 97.6
22/11/2018 16:50:16 92.63 93.63 95.22 92.1 92.3 90.5 95.59 91.32 99.9 102 100.6 97.6
22/11/2018 16:50:17 94.88 94.29 95.22 92.1 92.3 90.5 98.28 91.9 99.9 102 100.6 97.6
22/11/2018 16:50:18 95.03 95 95.22 92.2 92.3 90.5 98.09 92.28 99.84 102 100.6 97.6
22/11/2018 16:50:19 96.29 95.93 95.93 92.2 92.3 90.5 99.64 93.68 99.84 102 100.6 97.6
22/11/2018 16:50:20 92.55 95.69 95.93 92.2 92.3 90.5 103.63 96.96 99.84 102.1 100.7 97.6
22/11/2018 16:50:21 92.36 94.02 95.93 92.2 92.3 90.5 105.77 99.61 99.84 102.1 100.7 97.6
22/11/2018 16:50:22 90.27 93.07 95.93 92.2 92.3 90.5 107.02 101.17 101.17 102.1 100.7 97.6
22/11/2018 16:50:23 92.43 92.5 95.93 92.2 92.3 90.5 106.75 101.81 101.81 102.2 100.7 97.6
22/11/2018 16:50:24 92.96 93.1 95.93 92.2 92.3 90.5 105.91 100.98 101.81 102.2 100.7 97.6
22/11/2018 16:50:25 91.11 93.13 95.93 92.2 92.3 90.5 104.81 101.33 101.81 102.2 100.7 97.6
22/11/2018 16:50:26 89.9 91.91 95.93 92.2 92.3 90.5 103.71 99.73 101.81 102.2 100.7 97.6
22/11/2018 16:50:27 93.34 92.91 95.93 92.2 92.3 90.5 104.53 99.04 101.81 102.3 100.8 97.6
22/11/2018 16:50:28 89.97 92.77 95.93 92.2 92.3 90.5 105.26 100.02 101.81 102.3 100.8 97.6
22/11/2018 16:50:29 92.58 92.35 95.93 92.3 92.3 90.5 105.94 100.84 101.81 102.3 100.8 97.6
22/11/2018 16:50:30 93.95 93.52 95.93 92.3 92.3 90.5 106.48 101.05 101.81 102.4 100.8 97.6
22/11/2018 16:50:31 95.09 95.09 95.93 92.3 92.3 90.5 102.69 100.69 101.81 102.4 100.8 97.6
22/11/2018 16:50:32 94.05 94.48 95.93 92.3 92.3 90.5 102.29 98.67 101.81 102.4 100.8 97.6
22/11/2018 16:50:33 94.56 95.04 95.93 92.3 92.3 90.5 101.79 98.54 101.81 102.4 100.8 97.6
22/11/2018 16:50:34 91.34 94.05 95.93 92.3 92.3 90.5 98.8 95.98 101.81 102.4 100.8 97.6
22/11/2018 16:50:35 95.43 95.05 95.93 92.3 92.3 90.5 105.51 98.46 101.81 102.4 100.8 97.6
22/11/2018 16:50:36 94.24 95.01 95.93 92.3 92.3 90.5 104.98 99.44 101.81 102.4 100.8 97.7
22/11/2018 16:50:37 92.78 94.11 95.93 92.3 92.3 90.5 101.93 98.86 101.81 102.4 100.8 97.7
22/11/2018 16:50:38 93.84 93.95 95.93 92.4 92.3 90.5 104.06 98.43 101.81 102.5 100.9 97.7
22/11/2018 16:50:39 93.86 94.59 95.93 92.4 92.4 90.5 104.73 99.36 101.81 102.5 100.9 97.7
22/11/2018 16:50:40 93.62 93.9 95.93 92.4 92.4 90.5 105.14 99.81 101.81 102.5 100.9 97.7
22/11/2018 16:50:41 94.52 94.37 95.93 92.4 92.4 90.5 102.54 99.75 101.81 102.5 100.9 97.7
22/11/2018 16:50:42 93 94.3 95.93 92.4 92.4 90.5 105.01 99.89 101.81 102.5 100.9 97.7
22/11/2018 16:50:43 91.79 93.3 95.93 92.4 92.4 90.5 99.53 98.59 101.81 102.5 100.9 97.7
22/11/2018 16:50:44 92.45 93.53 95.93 92.4 92.4 90.5 98.6 96.27 101.81 102.5 100.9 97.7
22/11/2018 16:50:45 90.38 92.27 95.93 92.4 92.4 90.5 97.63 94.36 101.81 102.5 100.9 97.7
22/11/2018 16:50:46 88.1 90.94 95.93 92.3 92.4 90.5 98.54 93.28 101.81 102.5 100.9 97.7
22/11/2018 16:50:47 90.1 90.03 95.93 92.3 92.4 90.5 97.48 92.96 101.81 102.5 100.9 97.7
22/11/2018 16:50:48 89.9 90.56 95.93 92.3 92.4 90.5 100.05 93.78 101.81 102.5 100.9 97.7
22/11/2018 16:50:49 89.29 89.75 95.69 92.3 92.4 90.5 98.19 93.77 101.81 102.5 100.9 97.7
22/11/2018 16:50:50 89.69 90.18 95.09 92.3 92.4 90.5 97.11 93.15 101.81 102.5 100.9 97.7
22/11/2018 16:50:51 94.25 93.13 95.09 92.3 92.4 90.5 100.34 93.81 101.81 102.5 100.9 97.7
22/11/2018 16:50:52 93.08 94.09 95.09 92.3 92.4 90.5 99.01 94.03 101.81 102.5 100.9 97.7
22/11/2018 16:50:53 88.14 92.8 95.09 92.3 92.4 90.5 97.86 93.42 101.33 102.5 100.9 97.7
22/11/2018 16:50:54 93.93 93.42 95.09 92.3 92.4 90.5 100.54 94.33 101.33 102.5 100.9 97.7
22/11/2018 16:50:55 91.54 93.62 95.09 92.4 92.4 90.5 97.95 94.28 101.05 102.5 100.9 97.7
22/11/2018 16:50:56 88.86 92.04 95.09 92.3 92.4 90.5 98.46 93.39 101.05 102.5 100.9 97.7
22/11/2018 16:50:57 81.8 90.38 95.09 92.3 92.4 90.5 92.1 93.15 101.05 102.5 100.9 97.7
22/11/2018 16:50:58 74.93 86.87 95.09 92.3 92.4 90.5 78.6 89.6 101.05 102.5 100.9 97.7
22/11/2018 16:50:59 88.35 87.21 95.09 92.3 92.4 90.5 91.29 85.74 101.05 102.5 100.9 97.7
22/11/2018 16:51:00 88.56 88.28 95.09 92.3 92.4 90.5 99.63 92.6 100.69 102.5 100.9 97.7
22/11/2018 16:51:01 90.17 89.52 95.05 92.3 92.4 90.5 103.44 96.66 99.89 102.5 100.9 97.7
22/11/2018 16:51:02 86.6 89.44 95.05 92.3 92.4 90.5 101.74 97.56 99.89 102.4 100.9 97.7
22/11/2018 16:51:03 85.73 87.91 95.05 92.3 92.4 90.5 100.76 97.01 99.89 102.4 100.9 97.7
22/11/2018 16:51:04 78.87 86.16 95.05 92.3 92.4 90.5 92.78 94.8 99.89 102.4 100.9 97.7
22/11/2018 16:51:05 75.05 83.08 95.01 92.3 92.3 90.5 84.86 91.43 99.89 102.4 100.9 97.7
22/11/2018 16:51:06 73.29 79.8 94.59 92.3 92.3 90.5 78.16 87.56 99.89 102.4 100.9 97.7
22/11/2018 16:51:07 75.58 77.01 94.59 92.3 92.3 90.5 79.98 83.54 99.89 102.4 100.9 97.7
22/11/2018 16:51:08 73.09 76.31 94.59 92.2 92.3 90.5 79.28 80.14 99.89 102.4 100.9 97.7
22/11/2018 16:51:09 71.66 74.39 94.37 92.2 92.3 90.5 78.25 77.14 99.89 102.4 100.9 97.7
22/11/2018 16:51:10 71.33 72.98 94.37 92.2 92.3 90.5 77.57 74.84 99.89 102.4 100.9 97.7
22/11/2018 16:51:11 75.23 74.97 94.3 92.2 92.3 90.5 78.87 73.55 99.89 102.3 100.9 97.7
22/11/2018 16:51:12 75.11 76.16 94.09 92.2 92.3 90.5 78.8 74.24 98.59 102.3 100.9 97.7
22/11/2018 16:51:13 73.46 74.57 94.09 92.2 92.3 90.5 77.59 72.96 97.56 102.3 100.9 97.7
22/11/2018 16:51:14 74.23 74.61 94.09 92.2 92.3 90.5 77.63 72.46 97.56 102.3 100.9 97.7
22/11/2018 16:51:15 79.44 78.87 94.09 92.2 92.3 90.5 82.29 75.94 97.56 102.3 100.9 97.7
22/11/2018 16:51:16 82.33 81.46 94.09 92.2 92.3 90.5 84.53 78.08 97.56 102.3 100.9 97.7
22/11/2018 16:51:17 83.11 82.6 94.09 92.2 92.3 90.5 88.59 81.68 97.56 102.2 100.9 97.7
22/11/2018 16:51:18 84.39 84.11 94.09 92.1 92.3 90.5 90.63 84.32 97.56 102.2 100.9 97.7
22/11/2018 16:51:19 84.62 84.52 94.09 92.1 92.3 90.5 87.6 84.27 97.56 102.2 100.9 97.7
22/11/2018 16:51:20 83.13 84.53 94.09 92.1 92.3 90.5 86.49 83.06 97.56 102.2 100.9 97.7
22/11/2018 16:51:21 83.37 83.98 94.09 92.1 92.3 90.5 86.52 82.33 97.56 102.2 100.9 97.7
22/11/2018 16:51:22 84.59 84.35 93.62 92.1 92.3 90.5 87.66 81.98 97.56 102.2 100.9 97.7
22/11/2018 16:51:23 84.74 85.07 93.62 92.1 92.3 90.5 88.64 83.07 97.56 102.2 100.9 97.7
22/11/2018 16:51:24 86.76 86.43 93.62 92.1 92.3 90.5 92.12 85.68 97.56 102.2 100.9 97.7
22/11/2018 16:51:25 87.56 87.47 92.04 92.1 92.3 90.5 95.29 88.93 97.56 102.1 100.9 97.7
22/11/2018 16:51:26 87.4 87.52 90.38 92 92.3 90.5 94.47 88.86 97.56 102.1 100.9 97.7
22/11/2018 16:51:27 90.81 89.73 89.73 92 92.3 90.5 97.77 91.06 97.56 102.1 100.9 97.7
22/11/2018 16:51:28 92.31 91.56 91.56 92 92.3 90.5 97.54 92.02 97.56 102.1 100.9 97.7
22/11/2018 16:51:29 91.71 91.77 91.77 92.1 92.3 90.5 95.82 91.33 97.56 102.1 100.9 97.7
22/11/2018 16:51:30 92.37 92.23 92.23 92.1 92.3 90.5 96.62 90.99 97.56 102.1 100.9 97.7
22/11/2018 16:51:31 91.44 92.24 92.24 92.1 92.3 90.5 95.19 90.93 97.56 102.1 100.9 97.7
22/11/2018 16:51:32 82.77 91.56 92.24 92.1 92.3 90.5 85.69 89.76 97.01 102.1 100.9 97.7
22/11/2018 16:51:33 82.89 88.2 92.24 92 92.3 90.5 87.08 86.23 94.8 102.1 100.9 97.7
22/11/2018 16:51:34 86.22 86.36 92.24 92 92.3 90.5 91.83 85.44 92.02 102.1 100.9 97.7
22/11/2018 16:51:35 83.78 86.26 92.24 92 92.3 90.5 91.66 85.89 92.02 102.1 100.9 97.7
22/11/2018 16:51:36 88.29 87.86 92.24 92 92.2 90.5 94.59 88.34 92.02 102.1 100.8 97.7
22/11/2018 16:51:37 89.63 89.12 92.24 92 92.2 90.5 95.88 89.66 92.02 102.1 100.8 97.7
22/11/2018 16:51:38 97.85 96.88 96.88 92.1 92.3 90.6 99.41 93.14 93.14 102.1 100.8 97.7
22/11/2018 16:51:39 90.71 96.54 96.88 92.1 92.3 90.6 94.61 92.84 93.14 102.1 100.8 97.7
22/11/2018 16:51:40 95.54 95.92 96.88 92.1 92.3 90.6 97.45 92.08 93.14 102 100.8 97.7
22/11/2018 16:51:41 88.89 94.64 96.88 92.1 92.3 90.6 93.89 91.26 93.14 102 100.8 97.7
22/11/2018 16:51:42 89.39 91.7 96.88 92.1 92.3 90.6 93.5 89.43 93.14 102 100.8 97.7
22/11/2018 16:51:43 85.51 90.55 96.88 92.1 92.3 90.6 88.37 88.48 93.14 102 100.8 97.7
22/11/2018 16:51:44 87.25 88.21 96.88 92.1 92.2 90.6 95.46 89.68 93.14 102 100.8 97.7
22/11/2018 16:51:45 86.95 87.98 96.88 92.1 92.2 90.6 99.19 92.8 93.14 102 100.8 97.7
22/11/2018 16:51:46 87.76 88.64 96.88 92.1 92.2 90.6 90.98 91.69 93.14 102 100.8 97.7
22/11/2018 16:51:47 81.9 87.32 96.88 92.1 92.2 90.6 86.31 88.74 93.14 101.9 100.8 97.7
22/11/2018 16:51:48 82.13 84.76 96.88 92.1 92.2 90.6 86.53 85.56 93.14 101.9 100.8 97.7
22/11/2018 16:51:49 88.71 87.86 96.88 92 92.2 90.6 90.73 84.92 93.14 101.9 100.8 97.7
22/11/2018 16:51:50 84.87 87.64 96.88 92 92.2 90.6 87.75 84.6 93.14 101.9 100.8 97.7
22/11/2018 16:51:51 83.19 86.18 96.88 92 92.2 90.6 86.7 83.3 93.14 101.9 100.8 97.7
22/11/2018 16:51:52 86.96 86.41 96.88 92 92.2 90.6 90.03 83.85 93.14 101.9 100.8 97.7
22/11/2018 16:51:53 88.49 88.09 96.88 92 92.2 90.6 91.06 85 93.14 101.8 100.8 97.7
22/11/2018 16:51:54 90.52 89.87 96.88 92 92.2 90.6 92.74 86.55 93.14 101.8 100.8 97.7
22/11/2018 16:51:55 85.27 89.45 96.88 92 92.2 90.6 93.86 87.48 93.14 101.8 100.8 97.7
22/11/2018 16:51:56 84.09 87.41 96.88 92 92.2 90.6 93.66 87.96 93.14 101.8 100.8 97.7
22/11/2018 16:51:57 86.21 86.17 96.88 92 92.2 90.6 94.82 88.98 93.14 101.8 100.8 97.7
22/11/2018 16:51:58 88.89 88.14 96.88 92 92.2 90.6 92.61 88.61 93.14 101.8 100.8 97.7
22/11/2018 16:51:59 88.97 88.9 96.88 92 92.2 90.6 93.88 88.42 93.14 101.8 100.8 97.7
22/11/2018 16:52:00 88.48 89.55 96.88 92 92.2 90.6 96.07 89.69 93.14 101.8 100.8 97.7
22/11/2018 16:52:01 89.27 89.26 96.88 92 92.2 90.6 95.48 89.75 93.14 101.8 100.8 97.7
22/11/2018 16:52:02 90.69 90.31 96.88 92 92.2 90.6 96.04 90.26 93.14 101.7 100.8 97.7
22/11/2018 16:52:03 87.71 90.24 96.88 91.9 92.2 90.6 92.02 90.13 93.14 101.7 100.8 97.7
22/11/2018 16:52:04 91.24 90.52 96.88 91.9 92.2 90.6 99.3 92.57 93.14 101.7 100.8 97.7
22/11/2018 16:52:05 92.82 93.04 96.88 91.9 92.2 90.6 101.08 94.78 94.78 101.7 100.8 97.7
22/11/2018 16:52:06 92.79 93 96.88 92 92.2 90.6 100.17 94.98 94.98 101.7 100.8 97.7
22/11/2018 16:52:07 92.01 92.77 96.88 92 92.2 90.6 98.77 94.21 94.98 101.7 100.8 97.7
22/11/2018 16:52:08 93.49 93.67 96.54 92 92.2 90.6 101.46 95.33 95.33 101.7 100.8 97.7
22/11/2018 16:52:09 94.32 94.07 95.92 92 92.2 90.6 97.93 95.35 95.35 101.7 100.8 97.7
22/11/2018 16:52:10 94.23 94.55 94.64 92 92.2 90.6 102.38 95.94 95.94 101.7 100.8 97.7
22/11/2018 16:52:11 94.23 94.35 94.55 92 92.2 90.6 101.1 96.13 96.13 101.7 100.8 97.7
22/11/2018 16:52:12 92.75 94.14 94.55 92 92.2 90.6 104.37 98.08 98.08 101.7 100.8 97.7
22/11/2018 16:52:13 92.81 93.64 94.55 92 92.2 90.6 100.92 97.26 98.08 101.7 100.8 97.7
22/11/2018 16:52:14 94.1 94.04 94.55 92 92.2 90.6 101.05 96.35 98.08 101.7 100.8 97.7
22/11/2018 16:52:15 92.13 94.04 94.55 92 92.2 90.6 98.4 95.76 98.08 101.7 100.8 97.7
22/11/2018 16:52:16 92.43 93.2 94.55 92 92.2 90.6 99.05 94.04 98.08 101.7 100.8 97.7
22/11/2018 16:52:17 91.85 92.53 94.55 92 92.2 90.6 98.55 93.67 98.08 101.7 100.8 97.7
22/11/2018 16:52:18 92.63 92.7 94.55 92 92.2 90.6 97.9 93.3 98.08 101.7 100.8 97.7
22/11/2018 16:52:19 93.55 93.31 94.55 92.1 92.2 90.6 99.22 93.2 98.08 101.7 100.8 97.7
22/11/2018 16:52:20 93.01 93.53 94.55 92.1 92.2 90.6 98.57 93.43 98.08 101.7 100.8 97.7
22/11/2018 16:52:21 93.24 93.38 94.55 92.1 92.2 90.6 101.87 95.55 98.08 101.7 100.8 97.7
22/11/2018 16:52:22 92.15 93.12 94.55 92.1 92.2 90.6 98.44 95.04 98.08 101.7 100.8 97.7
22/11/2018 16:52:23 92.59 92.81 94.55 92.1 92.2 90.6 99.2 94.12 98.08 101.7 100.8 97.7
22/11/2018 16:52:24 93.24 93.15 94.55 92.1 92.2 90.6 98.06 93.9 98.08 101.7 100.8 97.7
22/11/2018 16:52:25 94.21 93.86 94.55 92.1 92.3 90.6 101.13 94.83 98.08 101.7 100.8 97.7
22/11/2018 16:52:26 92.53 93.86 94.55 92.1 92.2 90.6 100.54 95.49 98.08 101.7 100.8 97.7
22/11/2018 16:52:27 91.55 93.06 94.55 92.1 92.2 90.6 101.35 95.52 98.08 101.7 100.9 97.7
22/11/2018 16:52:28 93.16 92.96 94.55 92.1 92.2 90.6 99.88 95.63 98.08 101.7 100.9 97.7
22/11/2018 16:52:29 92.77 92.96 94.55 92.1 92.2 90.6 101.79 95.8 98.08 101.7 100.9 97.7
22/11/2018 16:52:30 93.26 93.48 94.55 92.1 92.2 90.6 100.99 96.01 98.08 101.7 100.9 97.7
22/11/2018 16:52:31 93.69 93.59 94.55 92.1 92.2 90.6 101.15 95.94 98.08 101.7 100.9 97.7
22/11/2018 16:52:32 93.59 94.11 94.55 92.1 92.2 90.6 101.51 95.9 98.08 101.6 100.9 97.7
22/11/2018 16:52:33 93.75 93.8 94.55 92.2 92.2 90.6 100.68 95.97 98.08 101.6 100.9 97.7
22/11/2018 16:52:34 92.62 93.76 94.55 92.2 92.2 90.6 99.59 95.96 98.08 101.6 100.9 97.7
22/11/2018 16:52:35 93.6 93.51 94.55 92.2 92.2 90.6 99.18 94.13 98.08 101.6 100.9 97.7
22/11/2018 16:52:36 91.81 93.38 94.55 92.2 92.2 90.6 98.53 93.74 98.08 101.6 100.9 97.8
22/11/2018 16:52:37 92.14 92.72 94.55 92.2 92.2 90.6 98.48 93.46 98.08 101.6 100.9 97.8
22/11/2018 16:52:38 93.25 93.28 94.55 92.2 92.2 90.6 98.64 93.25 98.08 101.6 100.9 97.8
22/11/2018 16:52:39 96.5 95.83 95.83 92.2 92.3 90.6 100.29 94.42 98.08 101.6 100.9 97.8
22/11/2018 16:52:40 97.46 96.96 96.96 92.2 92.3 90.6 100.82 94.84 98.08 101.6 100.9 97.8
22/11/2018 16:52:41 95.71 96.79 96.96 92.3 92.3 90.6 102.29 96.25 98.08 101.6 100.9 97.8
22/11/2018 16:52:42 94.14 96.4 96.96 92.3 92.3 90.6 98.62 96.24 97.26 101.6 100.9 97.8
22/11/2018 16:52:43 92.86 95.16 96.96 92.3 92.3 90.6 99.96 94.79 96.35 101.6 100.9 97.8
22/11/2018 16:52:44 92.97 93.79 96.96 92.3 92.3 90.6 98.5 94.4 96.25 101.5 100.9 97.8
22/11/2018 16:52:45 92.91 93.38 96.96 92.3 92.3 90.6 99.41 94.29 96.25 101.5 100.9 97.8
22/11/2018 16:52:46 92.82 93.29 96.96 92.3 92.3 90.6 101.6 95.34 96.25 101.5 100.9 97.8
22/11/2018 16:52:47 92.86 93.07 96.96 92.3 92.3 90.6 100.21 95.59 96.25 101.5 100.9 97.8
22/11/2018 16:52:48 92.23 92.93 96.96 92.3 92.3 90.6 101.3 95.63 96.25 101.5 100.9 97.8
22/11/2018 16:52:49 95.93 95.05 96.96 92.3 92.3 90.6 102.03 96.11 96.25 101.5 100.9 97.8
22/11/2018 16:52:50 95.83 95.9 96.96 92.4 92.3 90.6 101.81 96.66 96.66 101.5 100.9 97.8
22/11/2018 16:52:51 94.83 95.49 96.96 92.4 92.3 90.6 103.92 97.91 97.91 101.6 100.9 97.8
22/11/2018 16:52:52 93.17 95.02 96.96 92.4 92.3 90.6 100.33 97.82 97.91 101.6 100.9 97.8
22/11/2018 16:52:53 92.55 93.97 96.96 92.4 92.3 90.6 101.56 96.43 97.91 101.6 100.9 97.8
22/11/2018 16:52:54 93.34 93.57 96.96 92.4 92.3 90.6 100.54 96.22 97.91 101.6 100.9 97.8
22/11/2018 16:52:55 91.8 93.22 96.96 92.4 92.3 90.6 97.22 95.1 97.91 101.6 100.9 97.8
22/11/2018 16:52:56 89.73 92.81 96.96 92.5 92.3 90.6 97.96 93.5 97.91 101.6 100.9 97.8
22/11/2018 16:52:57 90.11 91.58 96.96 92.5 92.3 90.6 95.74 93.23 97.91 101.6 100.9 97.8
22/11/2018 16:52:58 92.02 91.64 96.96 92.5 92.3 90.6 98.84 92.51 97.91 101.6 100.9 97.8
22/11/2018 16:52:59 93.13 92.95 96.96 92.5 92.3 90.6 98.26 92.8 97.91 101.6 100.9 97.8
22/11/2018 16:53:00 93.29 93.39 96.96 92.5 92.3 90.6 99.11 93.23 97.91 101.6 100.9 97.8
22/11/2018 16:53:01 92.32 93.22 96.96 92.5 92.3 90.6 98.96 93.34 97.91 101.6 100.9 97.8
22/11/2018 16:53:02 95.04 94.62 96.96 92.5 92.3 90.6 103.67 97.29 97.91 101.6 100.9 97.8
22/11/2018 16:53:03 96.15 95.76 96.96 92.5 92.3 90.6 100.46 97.39 97.91 101.6 100.9 97.8
22/11/2018 16:53:04 94.21 95.69 96.96 92.5 92.3 90.6 99.24 95.68 97.91 101.6 100.9 97.8
22/11/2018 16:53:05 94.57 94.99 96.96 92.5 92.3 90.7 100.59 95.14 97.91 101.6 100.9 97.8
22/11/2018 16:53:06 93.68 94.61 96.96 92.5 92.3 90.7 101.71 95.87 97.91 101.5 100.9 97.8
22/11/2018 16:53:07 92.29 94.16 96.96 92.4 92.3 90.7 101.14 96.1 97.91 101.5 100.9 97.8
22/11/2018 16:53:08 92.79 93.49 96.96 92.4 92.3 90.7 101.12 95.78 97.91 101.5 100.9 97.8
22/11/2018 16:53:09 94.96 94.65 96.96 92.5 92.3 90.7 100.89 95.78 97.91 101.5 100.9 97.8
22/11/2018 16:53:10 94.75 95.35 96.79 92.5 92.3 90.7 102.1 96.33 97.91 101.5 100.9 97.8
22/11/2018 16:53:11 94.42 94.65 96.4 92.5 92.3 90.7 101.24 96.24 97.91 101.5 100.9 97.8
22/11/2018 16:53:12 92.09 94.61 95.9 92.5 92.3 90.7 103.68 97.55 97.91 101.5 100.9 97.8
22/11/2018 16:53:13 93.8 93.99 95.9 92.5 92.3 90.7 102.26 97.84 97.91 101.5 100.9 97.8
22/11/2018 16:53:14 95.7 95.26 95.9 92.5 92.3 90.7 101.19 96.95 97.91 101.5 100.9 97.8
22/11/2018 16:53:15 94.57 95.38 95.9 92.5 92.3 90.7 98.51 96.1 97.91 101.5 100.9 97.8
22/11/2018 16:53:16 97.89 97.19 97.19 92.6 92.3 90.7 100.43 95.16 97.91 101.5 100.9 97.8
22/11/2018 16:53:17 91.7 96.83 97.19 92.6 92.3 90.7 98.8 94.61 97.91 101.5 100.9 97.8
22/11/2018 16:53:18 91.34 94.19 97.19 92.6 92.3 90.7 97.94 93.53 97.91 101.5 100.9 97.8
22/11/2018 16:53:19 90.73 92.66 97.19 92.6 92.3 90.7 98.09 92.9 97.91 101.5 100.9 97.8
22/11/2018 16:53:20 92.8 92.73 97.19 92.6 92.3 90.7 98.96 93.09 97.91 101.5 100.9 97.8
22/11/2018 16:53:21 95.06 94.39 97.19 92.6 92.3 90.7 100.66 94.7 97.84 101.5 101 97.8
22/11/2018 16:53:22 93.1 94.37 97.19 92.6 92.3 90.7 100.92 95.74 97.84 101.4 101 97.8
22/11/2018 16:53:23 95.87 95.78 97.19 92.6 92.3 90.7 99.91 95.06 97.84 101.4 101 97.8
22/11/2018 16:53:24 94.12 95.15 97.19 92.6 92.3 90.7 100.29 94.83 97.84 101.4 101 97.8
22/11/2018 16:53:25 93.77 94.75 97.19 92.6 92.3 90.7 99.58 94.48 97.84 101.4 101 97.8
22/11/2018 16:53:26 93.56 94.08 97.19 92.6 92.3 90.7 100.75 95.36 97.84 101.4 101 97.8
22/11/2018 16:53:27 92.56 93.8 97.19 92.6 92.3 90.7 101.6 95.74 97.84 101.4 101 97.8
22/11/2018 16:53:28 92.32 93.3 97.19 92.6 92.3 90.7 100 95.78 97.84 101.4 101 97.8
22/11/2018 16:53:29 91.6 92.71 97.19 92.6 92.3 90.7 101.5 95.72 97.84 101.4 101 97.8
22/11/2018 16:53:30 95.09 94.16 97.19 92.6 92.3 90.7 103.06 96.92 97.84 101.4 101 97.8
22/11/2018 16:53:31 93.22 94.15 97.19 92.6 92.4 90.7 101.18 97.1 97.84 101.3 101 97.8
22/11/2018 16:53:32 93.7 94.21 97.19 92.6 92.4 90.7 101.59 96.36 97.84 101.3 101 97.8
22/11/2018 16:53:33 92.56 93.61 97.19 92.6 92.4 90.7 100.25 96.1 97.84 101.3 101 97.9
22/11/2018 16:53:34 93.57 93.56 97.19 92.6 92.4 90.7 101.77 95.92 97.84 101.3 101 97.9
22/11/2018 16:53:35 95.98 95.67 97.19 92.6 92.4 90.7 101.23 96.07 97.84 101.3 101 97.9
22/11/2018 16:53:36 94.6 95.37 97.19 92.6 92.4 90.7 99.6 95.69 97.84 101.3 101 97.9
22/11/2018 16:53:37 92.62 94.76 97.19 92.6 92.4 90.7 98.93 94.46 97.84 101.3 101 97.9
22/11/2018 16:53:38 92.02 93.45 97.19 92.6 92.4 90.7 98.08 93.73 97.84 101.3 101 97.9
22/11/2018 16:53:39 92.86 93.04 97.19 92.6 92.4 90.7 98.38 93.09 97.84 101.2 101 97.9
22/11/2018 16:53:40 93.95 93.76 97.19 92.6 92.4 90.7 98.42 93.09 97.84 101.2 101 97.9
22/11/2018 16:53:41 94.01 94.09 97.19 92.6 92.4 90.7 98.93 93.42 97.84 101.2 101 97.9
22/11/2018 16:53:42 95.69 95.44 97.19 92.6 92.4 90.7 102.35 95.87 97.84 101.2 101 97.9
22/11/2018 16:53:43 92.59 94.92 97.19 92.6 92.4 90.7 98.58 95.16 97.1 101.2 101 97.9
22/11/2018 16:53:44 92.26 93.88 97.19 92.6 92.4 90.7 99.71 94.2 97.1 101.1 101 97.9
22/11/2018 16:53:45 92.6 92.96 97.19 92.6 92.4 90.7 96.81 94.06 97.1 101.1 101 97.9
22/11/2018 16:53:46 93.13 93.27 96.83 92.6 92.4 90.7 101.64 95 97.1 101.1 101 97.9
22/11/2018 16:53:47 93.51 93.55 95.78 92.6 92.4 90.7 100.18 95.27 97.1 101.1 101 97.9
22/11/2018 16:53:48 91.73 93.63 95.78 92.6 92.5 90.7 101.69 95.82 97.1 101.1 101 97.9
22/11/2018 16:53:49 93.07 92.99 95.78 92.6 92.5 90.7 101.27 95.74 97.1 101.1 101 97.9
22/11/2018 16:53:50 93.45 93.4 95.78 92.6 92.5 90.7 101.97 96.32 97.1 101 101 97.9
22/11/2018 16:53:51 93.25 93.88 95.78 92.6 92.5 90.7 102.49 97.11 97.11 101 101.1 97.9
22/11/2018 16:53:52 92.81 93.24 95.78 92.6 92.5 90.7 100.1 96.51 97.11 101 101.1 97.9
22/11/2018 16:53:53 91.52 93.1 95.67 92.6 92.5 90.7 101.71 96.06 97.11 101 101.1 97.9
22/11/2018 16:53:54 91.89 92.23 95.67 92.6 92.5 90.7 100.49 95.78 97.11 101 101.1 97.9
22/11/2018 16:53:55 93.75 93.47 95.67 92.6 92.5 90.7 100.87 95.62 97.11 101 101.1 97.9
22/11/2018 16:53:56 90.75 93.07 95.67 92.6 92.5 90.7 99.94 95.74 97.11 101 101.1 97.9
22/11/2018 16:53:57 90.05 91.71 95.67 92.6 92.5 90.7 98.83 94.24 97.11 101 101.1 97.9
22/11/2018 16:53:58 89.64 90.85 95.67 92.6 92.5 90.7 98.35 93.93 97.11 101 101.1 97.9
22/11/2018 16:53:59 91.31 91.01 95.67 92.6 92.5 90.7 97.59 93.26 97.11 101 101.1 97.9
22/11/2018 16:54:00 91.99 91.94 95.67 92.6 92.5 90.7 98.93 93.19 97.11 101 101.1 97.9
22/11/2018 16:54:01 91.6 92 95.67 92.6 92.5 90.7 98.33 93.14 97.11 101 101.1 97.9
22/11/2018 16:54:02 93.6 93.08 95.67 92.6 92.5 90.7 101.73 95.31 97.11 101 101.1 97.9
22/11/2018 16:54:03 94.2 94.12 95.67 92.6 92.5 90.7 99.65 94.97 97.11 101 101.1 97.9
22/11/2018 16:54:04 92.49 93.88 95.67 92.6 92.5 90.7 99.73 94.52 97.11 100.9 101 97.9
22/11/2018 16:54:05 92.78 93.31 95.44 92.6 92.5 90.7 98.03 94.47 97.11 100.9 101 97.9
22/11/2018 16:54:06 93.9 93.95 95.44 92.6 92.5 90.8 100.32 94.54 97.11 100.9 101 97.9
22/11/2018 16:54:07 92.3 93.62 95.44 92.6 92.5 90.8 100.84 94.94 97.11 100.9 101 97.9
22/11/2018 16:54:08 92.09 93.07 95.44 92.6 92.5 90.8 98.51 94.82 97.11 100.9 101 97.9
22/11/2018 16:54:09 93.32 93.4 95.44 92.7 92.5 90.8 100.25 94.92 97.11 100.9 101 97.9
22/11/2018 16:54:10 92.95 93.36 95.44 92.6 92.5 90.8 99.77 95.3 97.11 100.9 101 97.9
22/11/2018 16:54:11 93.35 93.45 95.44 92.6 92.5 90.8 100.05 94.76 97.11 100.9 101 97.9
22/11/2018 16:54:12 91.48 93.3 94.92 92.6 92.5 90.8 102.3 95.84 97.11 100.9 101 97.9
22/11/2018 16:54:13 94.3 94.1 94.12 92.7 92.5 90.8 104.63 98.16 98.16 100.9 101 97.9
22/11/2018 16:54:14 95.17 94.91 94.91 92.7 92.5 90.8 100.84 98.09 98.16 100.8 101 97.9
22/11/2018 16:54:15 93.26 94.87 94.91 92.7 92.5 90.8 101.77 96.71 98.16 100.8 101 97.9
22/11/2018 16:54:16 93.9 94.33 94.91 92.7 92.5 90.8 100.89 96.48 98.16 100.8 101 97.9
22/11/2018 16:54:17 91.18 94.07 94.91 92.7 92.5 90.8 98.77 95.59 98.16 100.8 101 97.9
22/11/2018 16:54:18 92.9 92.84 94.91 92.6 92.5 90.8 98.69 94.33 98.16 100.8 101 97.9
22/11/2018 16:54:19 94.03 93.82 94.91 92.7 92.5 90.8 99.5 94 98.16 100.7 101 97.9
22/11/2018 16:54:20 94.61 94.64 94.91 92.7 92.5 90.8 99.77 94.1 98.16 100.7 101 97.9
22/11/2018 16:54:21 95.28 95.13 95.13 92.7 92.5 90.8 99.9 94.29 98.16 100.7 101 97.9
22/11/2018 16:54:22 93.8 94.96 95.13 92.7 92.5 90.8 102.04 96.12 98.16 100.7 101 97.9
22/11/2018 16:54:23 92.38 94.24 95.13 92.6 92.5 90.8 98.22 95.88 98.16 100.7 101 97.9
22/11/2018 16:54:24 91.89 93.04 95.13 92.6 92.5 90.8 99.87 94.33 98.16 100.7 101 97.9
22/11/2018 16:54:25 94.12 93.79 95.13 92.6 92.5 90.8 99.15 94.44 98.16 100.6 101 97.9
22/11/2018 16:54:26 95.04 94.64 95.13 92.7 92.5 90.8 101.09 95.34 98.16 100.6 101 97.9
22/11/2018 16:54:27 93.52 95.09 95.13 92.6 92.5 90.8 100.46 95.45 98.16 100.6 101 97.9
22/11/2018 16:54:28 93.41 94.36 95.13 92.6 92.5 90.8 98.06 94.8 98.16 100.6 101 97.9
22/11/2018 16:54:29 91.63 93.35 95.13 92.6 92.5 90.8 98.51 93.74 98.16 100.6 101 97.9
22/11/2018 16:54:30 91.47 92.42 95.13 92.6 92.5 90.8 99 93.4 98.16 100.5 101 97.9
22/11/2018 16:54:31 93.74 93.28 95.13 92.6 92.5 90.8 99.42 93.75 98.16 100.5 101 97.9
22/11/2018 16:54:32 92.47 93.01 95.13 92.6 92.5 90.8 101.75 95.74 98.16 100.5 101 97.9
22/11/2018 16:54:33 90.97 92.65 95.13 92.6 92.5 90.8 98.33 95.7 98.16 100.5 101 97.9
22/11/2018 16:54:34 93 92.59 95.13 92.6 92.5 90.8 99.82 94.2 98.16 100.5 101 98
22/11/2018 16:54:35 94.23 93.84 95.13 92.6 92.5 90.8 100.04 94.59 98.16 100.5 101.1 98
22/11/2018 16:54:36 94.78 94.55 95.13 92.6 92.5 90.8 100.31 94.85 98.16 100.5 101 98
22/11/2018 16:54:37 92.57 94.4 95.13 92.6 92.5 90.8 101.91 95.88 98.16 100.5 101 98
22/11/2018 16:54:38 94.49 94.34 95.13 92.6 92.5 90.8 101.21 96.22 98.16 100.5 101 98
22/11/2018 16:54:39 93.89 94.58 95.13 92.6 92.5 90.8 101.67 96.2 98.16 100.5 101 98
22/11/2018 16:54:40 91.85 94.04 95.13 92.6 92.5 90.8 99.8 95.94 98.16 100.5 101 98
22/11/2018 16:54:41 95.55 95.27 95.27 92.6 92.5 90.8 102.25 96.2 98.16 100.5 101 98
22/11/2018 16:54:42 91.14 94.55 95.27 92.6 92.5 90.8 101.33 96.26 98.16 100.5 101 98
22/11/2018 16:54:43 92.66 92.83 95.27 92.6 92.4 90.8 104.33 98.19 98.19 100.5 101 98
22/11/2018 16:54:44 93.05 93.27 95.27 92.6 92.4 90.8 101.85 98.3 98.3 100.5 101 98
22/11/2018 16:54:45 93.44 93.66 95.27 92.6 92.4 90.8 100.17 97.03 98.3 100.5 101 98
22/11/2018 16:54:46 94.29 94.7 95.27 92.6 92.4 90.8 101.43 96.63 98.3 100.4 101 98
22/11/2018 16:54:47 92.01 93.76 95.27 92.6 92.4 90.8 97.73 95.48 98.3 100.4 101 98
22/11/2018 16:54:48 94.14 93.87 95.27 92.6 92.4 90.8 99.93 94.27 98.3 100.4 101 98
22/11/2018 16:54:49 94.58 94.42 95.27 92.6 92.4 90.8 99.46 94.16 98.3 100.4 101 98
22/11/2018 16:54:50 91.88 93.98 95.27 92.6 92.4 90.8 98.79 93.65 98.3 100.3 101 98
22/11/2018 16:54:51 93.53 93.83 95.27 92.6 92.4 90.8 99.33 93.64 98.3 100.3 101 98
22/11/2018 16:54:52 96.57 95.6 95.6 92.6 92.4 90.8 101.86 95.75 98.3 100.3 101 98
22/11/2018 16:54:53 95.8 96.01 96.01 92.6 92.4 90.8 101.27 96.44 98.3 100.3 101 98
22/11/2018 16:54:54 95.87 96.22 96.22 92.6 92.4 90.8 100.33 95.39 98.3 100.2 101 98
22/11/2018 16:54:55 95.7 95.83 96.22 92.6 92.4 90.8 101.12 95.47 98.3 100.2 101 98
22/11/2018 16:54:56 93.61 95.83 96.22 92.6 92.4 90.8 96.55 95.08 98.3 100.2 101 98
22/11/2018 16:54:57 91.22 94.43 96.22 92.6 92.4 90.8 92.85 92.78 98.3 100.2 100.9 98
22/11/2018 16:54:58 86.92 92.5 96.22 92.6 92.4 90.8 88.85 90.01 98.3 100.2 100.9 98
22/11/2018 16:54:59 86.4 89.93 96.22 92.6 92.4 90.8 88.67 87.02 98.3 100.2 100.9 98
22/11/2018 16:55:00 84.72 87.83 96.22 92.6 92.4 90.8 94.7 88.85 98.3 100.1 100.9 98
22/11/2018 16:55:01 87.83 87.97 96.22 92.6 92.4 90.8 90.09 87.03 98.3 100.1 100.9 98
22/11/2018 16:55:02 81.88 86.96 96.22 92.6 92.4 90.8 83.19 85.4 98.3 100.1 100.9 98
22/11/2018 16:55:03 82.05 84.55 96.22 92.6 92.4 90.8 85.36 82.18 98.3 100.1 100.9 98
22/11/2018 16:55:04 82.83 83.73 96.22 92.5 92.4 90.8 85.06 80.93 98.3 100.1 100.9 98
22/11/2018 16:55:05 85.36 85.05 96.22 92.5 92.4 90.8 87.95 81.88 98.3 100.1 100.9 98
22/11/2018 16:55:06 80.36 84.42 96.22 92.5 92.4 90.8 82.78 81.38 98.3 100 100.9 98
22/11/2018 16:55:07 81.64 82.08 96.22 92.5 92.3 90.8 84.9 79.37 98.3 100 100.8 98
22/11/2018 16:55:08 83.17 83.1 96.22 92.5 92.3 90.8 85.57 79.98 98.3 100 100.8 98
22/11/2018 16:55:09 82.07 82.96 96.22 92.5 92.3 90.8 86.4 80.36 98.3 99.9 100.8 98
22/11/2018 16:55:10 84.99 84.36 96.22 92.5 92.3 90.8 87.94 81.73 98.3 99.9 100.8 98
22/11/2018 16:55:11 84.17 84.86 96.22 92.4 92.3 90.8 87.74 82.5 98.3 99.9 100.8 98
22/11/2018 16:55:12 85.62 85.13 96.22 92.4 92.3 90.8 98.97 92.28 98.3 99.9 100.8 98
22/11/2018 16:55:13 81.19 85.09 96.22 92.4 92.3 90.8 89.41 92.28 98.3 99.9 100.8 98
22/11/2018 16:55:14 87.99 87.34 96.22 92.4 92.3 90.8 100.12 93.51 97.03 99.9 100.8 98
22/11/2018 16:55:15 81.49 87.33 96.22 92.4 92.3 90.8 92.43 93.11 96.63 99.9 100.8 98
22/11/2018 16:55:16 83.69 85.28 96.22 92.4 92.3 90.8 100.56 94.38 96.44 99.9 100.8 98
22/11/2018 16:55:17 85.39 85.39 96.22 92.3 92.3 90.8 100.35 94.8 96.44 100 100.8 98
22/11/2018 16:55:18 83.33 85.76 96.22 92.3 92.3 90.8 96.89 95.05 96.44 100 100.8 98
22/11/2018 16:55:19 85.41 84.99 96.22 92.3 92.3 90.8 101.28 95.28 96.44 100 100.8 98
22/11/2018 16:55:20 86.48 86.09 96.22 92.3 92.3 90.8 100.33 95.18 96.44 99.9 100.8 98
22/11/2018 16:55:21 83.87 86.2 96.22 92.2 92.3 90.8 97.65 95.68 96.44 99.9 100.8 98
22/11/2018 16:55:22 91.49 89.86 96.22 92.3 92.3 90.8 102.54 96.6 96.6 99.8 100.8 98
22/11/2018 16:55:23 91.23 91.56 96.22 92.2 92.3 90.8 102.11 96.82 96.82 99.8 100.8 98
22/11/2018 16:55:24 86.52 90.17 95.83 92.2 92.3 90.8 101.86 96.96 96.96 99.8 100.8 98
22/11/2018 16:55:25 87.62 88.6 95.83 92.2 92.3 90.8 102.45 97.36 97.36 99.7 100.8 98
22/11/2018 16:55:26 99.94 99.35 99.35 92.3 92.3 90.9 104.24 98.15 98.15 99.7 100.8 98
22/11/2018 16:55:27 88.15 98.44 99.35 92.3 92.3 90.9 103.19 98.22 98.22 99.7 100.8 98
22/11/2018 16:55:28 88.3 94.82 99.35 92.3 92.3 90.9 103.95 98.25 98.25 99.7 100.8 98
22/11/2018 16:55:29 88.92 91.94 99.35 92.3 92.3 90.9 104.57 99.04 99.04 99.7 100.8 98
22/11/2018 16:55:30 88.17 90.25 99.35 92.3 92.3 90.9 104.79 99.5 99.5 99.7 100.9 98
22/11/2018 16:55:31 91.42 90.82 99.35 92.2 92.3 90.9 105.87 99.97 99.97 99.7 100.9 98
22/11/2018 16:55:32 91.98 91.64 99.35 92.2 92.3 90.9 106.73 100.63 100.63 99.8 100.9 98
22/11/2018 16:55:33 92.27 92.19 99.35 92.2 92.3 90.9 102.29 100.87 100.87 99.8 100.9 98
22/11/2018 16:55:34 87.36 91.98 99.35 92.2 92.3 90.9 92.79 98.09 100.87 99.8 100.9 98
22/11/2018 16:55:35 92.07 91.44 99.35 92.2 92.3 90.9 94.04 94.31 100.87 99.7 100.9 98
22/11/2018 16:55:36 92.16 92.33 99.35 92.2 92.3 90.9 94.19 91.66 100.87 99.7 100.9 98
22/11/2018 16:55:37 91.99 92.07 99.35 92.2 92.3 90.9 93.74 89.83 100.87 99.6 100.9 98
22/11/2018 16:55:38 91.94 92.47 99.35 92.2 92.3 90.9 94.4 89.25 100.87 99.6 100.8 98
22/11/2018 16:55:39 92.81 92.92 99.35 92.2 92.3 90.9 94.98 89.47 100.87 99.6 100.8 98
22/11/2018 16:55:40 92.59 93.05 99.35 92.2 92.3 90.9 94.37 89.26 100.87 99.5 100.8 98
22/11/2018 16:55:41 91.27 92.48 99.35 92.2 92.3 90.9 93.8 88.84 100.87 99.5 100.8 98
22/11/2018 16:55:42 89.22 91.71 99.35 92.2 92.3 90.9 92.5 88.37 100.87 99.4 100.8 98
22/11/2018 16:55:43 93.57 93.51 99.35 92.2 92.3 90.9 96.03 90.3 100.87 99.4 100.8 98
22/11/2018 16:55:44 87.31 92.22 99.35 92.2 92.3 90.9 92.04 89.05 100.87 99.4 100.8 98
22/11/2018 16:55:45 88.82 89.98 99.35 92.1 92.3 90.9 92.48 88.09 100.87 99.4 100.8 98
22/11/2018 16:55:46 90.4 90.52 99.35 92.2 92.3 90.9 94.45 88.5 100.87 99.4 100.8 98
22/11/2018 16:55:47 92.18 91.89 99.35 92.2 92.3 90.9 94.82 89.16 100.87 99.4 100.8 98
22/11/2018 16:55:48 95.63 94.75 99.35 92.2 92.3 90.9 97.33 90.93 100.87 99.4 100.8 98
22/11/2018 16:55:49 91.95 95.11 99.35 92.2 92.3 90.9 93.53 91.23 100.87 99.4 100.8 98
22/11/2018 16:55:50 93.6 93.55 99.35 92.2 92.3 90.9 94.96 89.35 100.87 99.4 100.7 98
22/11/2018 16:55:51 93.37 94.56 99.35 92.2 92.3 90.9 95.08 90.41 100.87 99.4 100.7 98
22/11/2018 16:55:52 92.2 92.96 99.35 92.2 92.3 90.9 94.47 89.04 100.87 99.4 100.7 98
22/11/2018 16:55:53 93.7 93.7 99.35 92.2 92.3 90.9 96.13 90.35 100.87 99.4 100.7 98
22/11/2018 16:55:54 102.49 100.58 100.58 92.3 92.3 90.9 102.65 95.24 100.87 99.4 100.7 98.1
22/11/2018 16:55:55 96.18 100.59 100.59 92.4 92.3 90.9 97.97 95.3 100.87 99.4 100.7 98.1
22/11/2018 16:55:56 89.59 98.04 100.59 92.4 92.3 90.9 101.96 95.95 100.87 99.4 100.7 98.1
22/11/2018 16:55:57 98.5 98.18 100.59 92.4 92.3 90.9 104.02 97.94 100.87 99.4 100.7 98.1
22/11/2018 16:55:58 94.61 97.18 100.59 92.4 92.3 90.9 101.53 97.2 100.87 99.4 100.7 98.1
22/11/2018 16:55:59 93.24 95.24 100.59 92.5 92.3 90.9 100.17 96.37 100.87 99.5 100.7 98.1
22/11/2018 16:56:00 90.83 94.15 100.59 92.5 92.3 90.9 101.1 95.83 100.87 99.5 100.7 98.1
22/11/2018 16:56:01 92.54 92.57 100.59 92.5 92.3 90.9 101.55 95.92 100.87 99.5 100.7 98.1
22/11/2018 16:56:02 98.07 97.23 100.59 92.5 92.3 90.9 102.85 97.13 100.87 99.5 100.7 98.1
22/11/2018 16:56:03 95.95 97.15 100.59 92.5 92.3 90.9 102.57 97.09 98.09 99.5 100.7 98.1
22/11/2018 16:56:04 95.65 96.6 100.59 92.6 92.3 90.9 102.73 97.2 97.94 99.5 100.7 98.1
22/11/2018 16:56:05 96.7 97.08 100.59 92.6 92.3 90.9 102.72 97.51 97.94 99.5 100.7 98.1
22/11/2018 16:56:06 95.25 96.5 100.59 92.6 92.3 90.9 102.73 97.21 97.94 99.6 100.7 98.1
22/11/2018 16:56:07 101.13 100.01 100.59 92.7 92.4 90.9 104.21 98.4 98.4 99.6 100.7 98.1
22/11/2018 16:56:08 98.27 100.18 100.59 92.8 92.4 90.9 102.34 98.15 98.4 99.6 100.7 98.1
22/11/2018 16:56:09 94.11 98.6 100.59 92.8 92.4 90.9 101.64 97 98.4 99.7 100.7 98.1
22/11/2018 16:56:10 91.85 96.52 100.59 92.8 92.4 90.9 100.1 96.53 98.4 99.7 100.7 98.1
22/11/2018 16:56:11 93.08 94.56 100.59 92.8 92.4 90.9 101.82 96.25 98.4 99.7 100.7 98.1
22/11/2018 16:56:12 92.26 93.59 100.59 92.8 92.4 90.9 102.07 96.26 98.4 99.7 100.7 98.1
22/11/2018 16:56:13 93.33 93.31 100.59 92.9 92.4 90.9 101.08 96.16 98.4 99.7 100.7 98.1
22/11/2018 16:56:14 91.96 93.24 100.59 92.9 92.4 91 102.17 96.23 98.4 99.8 100.7 98.1
22/11/2018 16:56:15 90.64 92.43 100.59 92.9 92.4 91 98.89 96.17 98.4 99.8 100.7 98.1
22/11/2018 16:56:16 90.17 91.64 100.59 92.9 92.4 91 103.32 97.07 98.4 99.8 100.7 98.1
22/11/2018 16:56:17 91.82 91.72 100.59 92.9 92.4 91 101.31 96.81 98.4 99.8 100.7 98.1
22/11/2018 16:56:18 90.71 91.43 100.59 92.9 92.4 91 101.06 95.97 98.4 99.8 100.7 98.1
22/11/2018 16:56:19 92.58 92.33 100.59 92.9 92.4 91 100.74 95.9 98.4 99.9 100.7 98.1
22/11/2018 16:56:20 91.66 92.06 100.59 92.9 92.4 91 101.79 96.02 98.4 99.9 100.7 98.1
22/11/2018 16:56:21 93.22 92.87 100.59 92.9 92.4 91 101.3 95.92 98.4 99.9 100.7 98.1
22/11/2018 16:56:22 94.24 94.23 100.59 93 92.4 91 101.55 96.13 98.4 99.9 100.7 98.1
22/11/2018 16:56:23 94.12 94.47 100.59 93 92.4 91 102.28 96.51 98.4 99.9 100.7 98.1
22/11/2018 16:56:24 92.07 94.13 100.59 93 92.4 91 101.92 96.49 98.4 100 100.7 98.1
22/11/2018 16:56:25 94.46 94.55 100.18 93 92.4 91 99.17 96.31 98.4 100 100.7 98.1
22/11/2018 16:56:26 93.68 94.07 100.18 93 92.4 91 100.62 95.29 98.4 100 100.7 98.1
22/11/2018 16:56:27 97.97 97.9 100.18 93 92.4 91 102.62 96.74 98.4 100 100.7 98.1
22/11/2018 16:56:28 89.91 96.46 100.18 93 92.4 91 99.96 96.39 98.4 100 100.7 98.1
22/11/2018 16:56:29 92.41 93.82 100.18 93 92.4 91 101.34 95.79 98.4 100 100.7 98.1
22/11/2018 16:56:30 91.66 92.92 100.18 93 92.4 91 100.12 95.7 98.4 100 100.7 98.1
22/11/2018 16:56:31 90.62 92.1 100.18 93 92.4 91 101.77 95.77 98.4 100 100.7 98.1
22/11/2018 16:56:32 92.05 92.07 100.18 93.1 92.4 91 101.62 95.97 98.4 100.1 100.7 98.1
22/11/2018 16:56:33 90.72 91.92 100.18 93.1 92.4 91 99.74 96.01 98.4 100.1 100.7 98.1
22/11/2018 16:56:34 92.91 92.2 100.18 93.1 92.4 91 102.26 95.96 98.4 100.1 100.7 98.1
22/11/2018 16:56:35 91.3 92.18 100.18 93.1 92.4 91 102.32 96.6 98.4 100.1 100.8 98.1
22/11/2018 16:56:36 95.01 94.44 100.18 93.1 92.4 91 101.3 96.44 98.4 100.1 100.8 98.1
22/11/2018 16:56:37 96.39 96.4 100.18 93.1 92.4 91 102.48 96.96 98.15 100.2 100.8 98.1
22/11/2018 16:56:38 92.38 95.57 98.6 93.1 92.4 91 101.43 96.2 97.07 100.2 100.8 98.1
22/11/2018 16:56:39 95.08 94.93 97.9 93.1 92.4 91 100.98 96.2 97.07 100.2 100.8 98.1
22/11/2018 16:56:40 95.22 95.69 97.9 93.1 92.5 91 102.39 96.39 97.07 100.2 100.8 98.2
22/11/2018 16:56:41 93.24 94.75 97.9 93.1 92.5 91 102.04 96.41 97.07 100.2 100.8 98.2
22/11/2018 16:56:42 92.22 93.81 97.9 93.1 92.5 91 101.12 96.3 97.07 100.2 100.8 98.2
22/11/2018 16:56:43 93.95 94.06 97.9 93.1 92.5 91 101.94 96.17 97.07 100.3 100.8 98.2
22/11/2018 16:56:44 93.81 93.9 97.9 93.1 92.5 91 101.78 96.34 97.07 100.3 100.8 98.2
22/11/2018 16:56:45 95.47 95.15 97.9 93.2 92.5 91 101.4 96.3 97.07 100.3 100.8 98.2
22/11/2018 16:56:46 95.94 95.84 97.9 93.2 92.5 91 101.25 96.01 96.96 100.3 100.8 98.2
22/11/2018 16:56:47 93.45 96 97.9 93.2 92.5 91 99.88 95.68 96.96 100.3 100.8 98.2
22/11/2018 16:56:48 91.74 94.16 97.9 93.2 92.5 91 99.45 94.91 96.96 100.3 100.8 98.2
22/11/2018 16:56:49 94.17 94.33 97.9 93.2 92.5 91 100.56 94.75 96.96 100.3 100.8 98.2
22/11/2018 16:56:50 92.81 95.07 97.9 93.2 92.5 91 98.76 94.9 96.96 100.3 100.8 98.2
22/11/2018 16:56:51 87.38 92.46 97.9 93.2 92.5 91 99.14 94.04 96.96 100.3 100.8 98.2
22/11/2018 16:56:52 91.21 91.02 97.9 93.2 92.5 91 99.86 94.04 96.96 100.4 100.8 98.2
22/11/2018 16:56:53 92.84 92.32 97.9 93.3 92.5 91 99.4 94.1 96.96 100.4 100.8 98.2
22/11/2018 16:56:54 91.81 92.58 97.9 93.3 92.5 91 100.34 94.64 96.96 100.4 100.8 98.2
22/11/2018 16:56:55 89.8 91.82 97.9 93.3 92.5 91 96.89 94.3 96.96 100.4 100.8 98.2
22/11/2018 16:56:56 91.82 92 97.9 93.3 92.5 91 94.06 92.12 96.96 100.4 100.8 98.2
22/11/2018 16:56:57 92.93 92.91 96.46 93.3 92.5 91 104.14 96.78 96.96 100.4 100.9 98.2
22/11/2018 16:56:58 91.64 92.83 96.4 93.3 92.5 91 101.15 96.74 96.96 100.4 100.9 98.2
22/11/2018 16:56:59 92.37 92.63 96.4 93.3 92.5 91 100.05 96.07 96.96 100.4 100.9 98.2
22/11/2018 16:57:00 90.81 92.63 96.4 93.3 92.5 91 101.43 95.64 96.96 100.5 100.9 98.2
22/11/2018 16:57:01 92.77 92.53 96.4 93.3 92.5 91 101.14 95.69 96.96 100.5 100.9 98.2
22/11/2018 16:57:02 92.22 92.41 96.4 93.3 92.5 91 100.84 95.86 96.96 100.5 100.9 98.2
22/11/2018 16:57:03 94.21 93.62 96.4 93.3 92.5 91 102.14 96.21 96.96 100.5 100.9 98.2
22/11/2018 16:57:04 93.12 94.33 96.4 93.3 92.5 91 102.1 96.3 96.96 100.5 100.9 98.2
22/11/2018 16:57:05 90.81 92.99 96.4 93.3 92.5 91 101.82 96.48 96.96 100.5 100.9 98.2
22/11/2018 16:57:06 93.94 93.3 96.4 93.3 92.5 91 101.86 96.49 96.96 100.5 100.9 98.2
22/11/2018 16:57:07 94 94.16 96 93.3 92.5 91 102.22 96.55 96.78 100.5 100.9 98.2
22/11/2018 16:57:08 93.04 93.57 96 93.3 92.5 91 101.01 96.62 96.78 100.5 100.9 98.2
22/11/2018 16:57:09 93.88 94.02 96 93.3 92.5 91 101.54 96.19 96.78 100.5 100.9 98.2
22/11/2018 16:57:10 91.48 93.58 96 93.3 92.5 91 100.3 95.81 96.78 100.5 100.9 98.2
22/11/2018 16:57:11 91.38 92.61 96 93.3 92.5 91 101.43 95.78 96.78 100.5 100.9 98.2
22/11/2018 16:57:12 91.97 92.08 96 93.3 92.5 91 101.45 95.81 96.78 100.5 100.9 98.2
22/11/2018 16:57:13 91.45 91.99 96 93.3 92.5 91 101.15 96.08 96.78 100.5 100.9 98.2
22/11/2018 16:57:14 92.72 92.59 96 93.3 92.5 91 101.84 96.07 96.78 100.5 100.9 98.2
22/11/2018 16:57:15 91.32 92.39 96 93.3 92.5 91 100.5 96.07 96.78 100.5 100.9 98.2
22/11/2018 16:57:16 92.9 92.93 96 93.3 92.5 91 102.28 96.41 96.78 100.5 100.9 98.2
22/11/2018 16:57:17 90.92 92.3 95.07 93.3 92.5 91 102.44 97.22 97.22 100.5 100.9 98.2
22/11/2018 16:57:18 91.07 91.83 95.07 93.3 92.5 91 100.9 96.33 97.22 100.6 100.9 98.2
22/11/2018 16:57:19 92.26 92.21 95.07 93.3 92.5 91 99.63 95.86 97.22 100.6 100.9 98.2
22/11/2018 16:57:20 89.24 91.81 94.33 93.3 92.5 91 99.84 94.96 97.22 100.6 100.9 98.2
22/11/2018 16:57:21 93.09 92.29 94.33 93.3 92.5 91 101.47 95.38 97.22 100.6 100.9 98.2
22/11/2018 16:57:22 91.97 92.73 94.33 93.3 92.5 91 100.26 95.57 97.22 100.6 100.9 98.2
22/11/2018 16:57:23 91 92.04 94.33 93.3 92.5 91 100.59 95.23 97.22 100.6 100.9 98.2
22/11/2018 16:57:24 92.83 92.57 94.33 93.3 92.5 91 100.37 95.01 97.22 100.6 100.9 98.2
22/11/2018 16:57:25 87.73 92.82 94.33 93.3 92.5 91 95.75 95.09 97.22 100.6 100.9 98.2
22/11/2018 16:57:26 85.56 89.78 94.33 93.2 92.5 91 94.34 92.09 97.22 100.5 100.9 98.2
22/11/2018 16:57:27 94.89 93.85 94.33 93.3 92.5 91 101.05 94.37 97.22 100.5 100.9 98.2
22/11/2018 16:57:28 93.76 94.59 94.59 93.3 92.5 91 101.16 95.51 97.22 100.5 100.9 98.2
22/11/2018 16:57:29 91.07 93.49 94.59 93.3 92.5 91 101.67 95.66 97.22 100.5 100.9 98.2
22/11/2018 16:57:30 94.16 93.52 94.59 93.3 92.5 91 100.16 95.65 97.22 100.5 100.9 98.2
22/11/2018 16:57:31 95.34 95.31 95.31 93.3 92.5 91 102.68 96.32 97.22 100.6 100.9 98.2
22/11/2018 16:57:32 92.46 94.5 95.31 93.3 92.5 91 101.83 96.38 97.22 100.6 100.9 98.2
22/11/2018 16:57:33 91.22 93.11 95.31 93.3 92.5 91 100.65 96.09 97.22 100.6 100.9 98.2
22/11/2018 16:57:34 93.6 93.47 95.31 93.3 92.5 91 102.02 96.11 97.22 100.6 100.9 98.2
22/11/2018 16:57:35 94.1 93.99 95.31 93.3 92.5 91 101.82 96.28 97.22 100.6 100.9 98.2
22/11/2018 16:57:36 96.48 95.69 95.69 93.3 92.5 91 101.42 96.34 97.22 100.6 100.9 98.2
22/11/2018 16:57:37 95.6 96.14 96.14 93.3 92.5 91 102.12 96.24 97.22 100.6 100.9 98.2
22/11/2018 16:57:38 93.69 95.61 96.14 93.3 92.5 91 99.38 96.29 97.22 100.6 100.9 98.2
22/11/2018 16:57:39 93.24 94.19 96.14 93.3 92.5 91 100.22 94.97 97.22 100.6 100.9 98.2
22/11/2018 16:57:40 94.01 94.27 96.14 93.3 92.5 91 101.63 95.57 97.22 100.6 100.9 98.3
22/11/2018 16:57:41 91.22 94.33 96.14 93.2 92.5 91 99.3 95.56 97.22 100.6 100.9 98.3
22/11/2018 16:57:42 90.86 92.29 96.14 93.2 92.5 91 100.58 95.23 97.22 100.6 100.9 98.3
22/11/2018 16:57:43 92.05 91.95 96.14 93.2 92.5 91 101.67 95.75 97.22 100.6 100.9 98.3
22/11/2018 16:57:44 92.56 92.57 96.14 93.2 92.5 91 101.93 96.1 97.22 100.6 100.9 98.3
22/11/2018 16:57:45 92.01 92.8 96.14 93.2 92.5 91 101.41 96.35 97.22 100.6 100.9 98.3
22/11/2018 16:57:46 91.43 92.37 96.14 93.2 92.5 91 99.28 96 97.22 100.6 100.9 98.3
22/11/2018 16:57:47 91.96 92.16 96.14 93.2 92.5 91 97.14 94.12 96.38 100.6 100.9 98.3
22/11/2018 16:57:48 95.96 95.66 96.14 93.2 92.5 91 104.22 97.45 97.45 100.6 100.9 98.3
22/11/2018 16:57:49 95.66 96.09 96.14 93.2 92.5 91.1 102.11 97.15 97.45 100.6 100.9 98.3
22/11/2018 16:57:50 96.41 97.43 97.43 93.2 92.5 91.1 100.95 96.93 97.45 100.6 100.9 98.3
22/11/2018 16:57:51 91.95 95.69 97.43 93.2 92.5 91.1 101.21 96.17 97.45 100.6 100.9 98.3
22/11/2018 16:57:52 94.76 94.49 97.43 93.2 92.5 91.1 102.17 96.3 97.45 100.6 100.9 98.3
22/11/2018 16:57:53 94.29 94.87 97.43 93.2 92.5 91.1 100.74 96.3 97.45 100.6 100.9 98.3
22/11/2018 16:57:54 96.96 96.67 97.43 93.3 92.5 91.1 103.05 97.05 97.45 100.6 100.9 98.3
22/11/2018 16:57:55 93.87 95.84 97.43 93.3 92.5 91.1 102.55 96.81 97.45 100.6 100.9 98.3
22/11/2018 16:57:56 91.92 94.62 97.43 93.3 92.5 91.1 101.73 96.8 97.45 100.6 100.9 98.3
22/11/2018 16:57:57 93.29 93.7 97.43 93.3 92.5 91.1 102.3 96.69 97.45 100.7 100.9 98.3
22/11/2018 16:57:58 95.26 94.98 97.43 93.3 92.5 91.1 102.55 96.82 97.45 100.7 100.9 98.3
22/11/2018 16:57:59 97.64 96.82 97.43 93.3 92.5 91.1 101.59 96.78 97.45 100.7 100.9 98.3
22/11/2018 16:58:00 90.3 96.68 97.43 93.3 92.5 91.1 100.79 96.5 97.45 100.7 100.9 98.3
22/11/2018 16:58:01 92.88 93.85 97.43 93.3 92.5 91.1 101.38 95.83 97.45 100.7 100.9 98.3
22/11/2018 16:58:02 92.91 93.7 97.43 93.3 92.5 91.1 101.26 96.13 97.45 100.7 100.9 98.3
22/11/2018 16:58:03 93.1 93.34 97.43 93.3 92.5 91.1 102.14 96.25 97.45 100.7 100.9 98.3
22/11/2018 16:58:04 93.21 93.36 97.43 93.3 92.5 91.1 101.88 96.45 97.45 100.7 100.9 98.3
22/11/2018 16:58:05 93.26 93.59 97.43 93.3 92.5 91.1 101.49 96.31 97.45 100.7 100.9 98.3
22/11/2018 16:58:06 90.12 93.19 97.43 93.3 92.5 91.1 99.88 96.21 97.45 100.7 100.9 98.3
22/11/2018 16:58:07 89.17 91.48 97.43 93.3 92.5 91.1 102.76 96.83 97.45 100.7 100.9 98.3
22/11/2018 16:58:08 87.96 90.4 97.43 93.3 92.5 91.1 100.11 96.83 97.45 100.7 100.9 98.3
22/11/2018 16:58:09 91.82 91.04 97.43 93.2 92.5 91.1 98.97 95.23 97.45 100.7 100.9 98.3
22/11/2018 16:58:10 94.99 94.04 97.43 93.2 92.5 91.1 99.05 94.11 97.45 100.7 100.9 98.3
22/11/2018 16:58:11 95.02 95.03 97.43 93.3 92.5 91.1 101.15 94.99 97.45 100.7 100.9 98.3
22/11/2018 16:58:12 91.81 94.39 97.43 93.2 92.5 91.1 99.41 94.61 97.45 100.7 100.9 98.3
22/11/2018 16:58:13 90.79 92.82 97.43 93.2 92.5 91.1 97.1 94.26 97.45 100.6 100.9 98.3
22/11/2018 16:58:14 90.71 91.65 97.43 93.2 92.5 91.1 98.82 93.38 97.45 100.6 100.9 98.3
22/11/2018 16:58:15 91.09 91.39 97.43 93.2 92.5 91.1 99.77 93.92 97.45 100.6 100.9 98.3
22/11/2018 16:58:16 90.89 91.55 97.43 93.2 92.5 91.1 100.18 94.9 97.45 100.6 100.9 98.3
22/11/2018 16:58:17 86.66 90.79 97.43 93.2 92.5 91.1 95.12 94.05 97.45 100.6 100.9 98.3
22/11/2018 16:58:18 90.09 90.04 97.43 93.2 92.5 91.1 100.34 94.09 97.15 100.6 100.9 98.3
22/11/2018 16:58:19 90.03 90.57 97.43 93.2 92.5 91.1 100.37 95.05 97.05 100.6 100.9 98.3
22/11/2018 16:58:20 88.79 89.86 96.82 93.2 92.5 91.1 101.75 95.51 97.05 100.7 100.9 98.3
22/11/2018 16:58:21 89.58 89.48 96.82 93.1 92.5 91.1 100.26 95.35 97.05 100.7 100.9 98.3
22/11/2018 16:58:22 91.21 90.77 96.82 93.1 92.5 91.1 101.05 95.68 97.05 100.7 100.9 98.3
22/11/2018 16:58:23 87.93 90.5 96.82 93.1 92.5 91.1 101.25 95.62 97.05 100.7 100.9 98.3
22/11/2018 16:58:24 98.71 98.27 98.27 93.2 92.5 91.1 102.4 96.58 96.83 100.7 100.9 98.3
22/11/2018 16:58:25 90.23 96.12 98.27 93.1 92.5 91.1 100.87 96.18 96.83 100.7 100.9 98.3
22/11/2018 16:58:26 91.19 93.45 98.27 93.1 92.5 91.1 101.72 96.2 96.83 100.7 100.9 98.3
22/11/2018 16:58:27 90.72 92.06 98.27 93.1 92.5 91.1 100.81 95.93 96.83 100.7 100.9 98.3
22/11/2018 16:58:28 88.08 91.16 98.27 93.1 92.5 91.1 98.89 95.57 96.83 100.7 100.9 98.3
22/11/2018 16:58:29 87.08 89.52 98.27 93.1 92.5 91.1 98.63 94.24 96.83 100.7 100.9 98.3
22/11/2018 16:58:30 87.46 88.25 98.27 93.1 92.5 91.1 97.87 93.67 96.83 100.6 100.9 98.3
22/11/2018 16:58:31 90.01 89.38 98.27 93.1 92.4 91.1 99.14 93.58 96.83 100.6 100.9 98.3
22/11/2018 16:58:32 88.79 89.68 98.27 93.1 92.4 91.1 98.91 93.52 96.83 100.6 100.9 98.3
22/11/2018 16:58:33 87.8 88.77 98.27 93.1 92.4 91.1 97.92 93.44 96.83 100.6 100.9 98.3
22/11/2018 16:58:34 88.95 88.97 98.27 93.1 92.4 91.1 99.07 93.46 96.83 100.6 100.9 98.3
22/11/2018 16:58:35 86.5 88.91 98.27 93 92.4 91.1 96.11 93.3 96.83 100.6 100.9 98.3
22/11/2018 16:58:36 81.66 87.2 98.27 93 92.4 91.1 84.9 91.13 96.83 100.6 100.9 98.3
22/11/2018 16:58:37 77.74 84.35 98.27 93 92.4 91.1 82.25 87.26 96.83 100.6 100.9 98.3
22/11/2018 16:58:38 76.54 81.53 98.27 93 92.4 91.1 81.62 83.62 96.58 100.6 100.9 98.3
22/11/2018 16:58:39 80.96 80.34 98.27 93 92.4 91.1 84.19 80.5 96.58 100.6 100.9 98.3
22/11/2018 16:58:40 78.75 80.39 98.27 93 92.4 91.1 83.62 79.19 96.58 100.6 100.9 98.3
22/11/2018 16:58:41 76.19 79.23 98.27 92.9 92.4 91.1 81.85 78.38 96.58 100.5 100.9 98.3
22/11/2018 16:58:42 77.38 77.82 98.27 92.9 92.4 91.1 81.04 77.01 96.58 100.5 100.9 98.3
22/11/2018 16:58:43 75.77 78.25 98.27 92.9 92.4 91.1 79.53 76.5 96.58 100.5 100.9 98.3
22/11/2018 16:58:44 73.6 76.16 98.27 92.9 92.4 91.1 78.89 74.56 96.58 100.5 100.9 98.3
22/11/2018 16:58:45 77.2 76.57 98.27 92.9 92.4 91.1 84.06 77.54 96.58 100.5 100.8 98.3
22/11/2018 16:58:46 81.54 80.63 98.27 92.9 92.4 91.1 87.43 80.39 96.58 100.5 100.8 98.3
22/11/2018 16:58:47 83.06 82.61 98.27 92.8 92.4 91.1 87.62 81.55 96.58 100.5 100.8 98.3
22/11/2018 16:58:48 82.1 82.39 98.27 92.8 92.4 91.1 85.82 81.27 96.58 100.4 100.8 98.3
22/11/2018 16:58:49 82.38 82.62 98.27 92.8 92.4 91.1 88.35 82.3 96.58 100.4 100.8 98.3
22/11/2018 16:58:50 82.43 82.88 98.27 92.8 92.4 91.1 86.11 81.67 96.58 100.4 100.8 98.3
22/11/2018 16:58:51 84.48 83.89 98.27 92.8 92.4 91.1 87.68 81.74 96.58 100.4 100.8 98.3
22/11/2018 16:58:52 84.61 84.42 98.27 92.8 92.3 91.1 87.64 81.95 96.58 100.4 100.8 98.3
22/11/2018 16:58:53 81.16 84.33 98.27 92.8 92.3 91.1 85.61 81.86 96.58 100.4 100.8 98.3
22/11/2018 16:58:54 82.64 83.47 96.12 92.8 92.3 91.1 86 81.19 96.2 100.3 100.8 98.3
22/11/2018 16:58:55 80.54 82.83 93.45 92.7 92.3 91.1 83.84 80.74 96.2 100.3 100.8 98.3
22/11/2018 16:58:56 75.57 81.34 92.06 92.7 92.3 91.1 79.89 79.09 95.93 100.3 100.8 98.3
22/11/2018 16:58:57 77.79 78.52 91.16 92.7 92.3 91.1 84.27 78.41 95.57 100.3 100.8 98.3
22/11/2018 16:58:58 80.96 80.79 89.68 92.7 92.3 91.1 84.07 78.64 94.24 100.3 100.8 98.3
22/11/2018 16:58:59 79.61 80.35 89.68 92.7 92.3 91.1 83.42 78.33 93.67 100.3 100.8 98.3
22/11/2018 16:59:00 81.81 81.33 89.68 92.7 92.3 91.1 87.93 81.02 93.58 100.3 100.8 98.3
22/11/2018 16:59:01 82.27 82.08 89.68 92.7 92.3 91.1 85.8 81.06 93.52 100.3 100.8 98.3
22/11/2018 16:59:02 82.05 82.78 88.97 92.7 92.3 91.1 86.84 81.16 93.46 100.3 100.8 98.3
22/11/2018 16:59:03 85.15 84.65 88.97 92.7 92.3 91.1 89.6 83.28 93.46 100.2 100.8 98.3
22/11/2018 16:59:04 100.19 99.51 99.51 92.7 92.3 91.1 99.13 92.81 93.3 100.2 100.8 98.3
22/11/2018 16:59:05 85.76 98.67 99.51 92.7 92.3 91.1 88.65 92.05 92.81 100.2 100.8 98.3
22/11/2018 16:59:06 83.75 94.78 99.51 92.7 92.3 91.1 87.2 88.6 92.81 100.2 100.8 98.3
22/11/2018 16:59:07 79.91 91.05 99.51 92.7 92.3 91.1 83.53 85.54 92.81 100.2 100.8 98.3
22/11/2018 16:59:08 85.02 87.38 99.51 92.7 92.3 91.1 87.13 82.44 92.81 100.2 100.8 98.3
22/11/2018 16:59:09 81.97 86.32 99.51 92.7 92.3 91.1 88.52 83.31 92.81 100.2 100.8 98.3
22/11/2018 16:59:10 85.79 85.72 99.51 92.6 92.3 91.1 89.64 84.13 92.81 100.2 100.7 98.3
22/11/2018 16:59:11 85.43 85.59 99.51 92.6 92.3 91.1 89.77 84.1 92.81 100.2 100.7 98.3
22/11/2018 16:59:12 86.49 86.54 99.51 92.6 92.2 91.1 93.85 87.35 92.81 100.1 100.7 98.3
22/11/2018 16:59:13 86.98 86.89 99.51 92.6 92.2 91.1 88.77 86.46 92.81 100.1 100.7 98.3
22/11/2018 16:59:14 88.38 88.16 99.51 92.6 92.2 91.1 91.03 85.58 92.81 100.1 100.7 98.3
22/11/2018 16:59:15 87.43 88.14 99.51 92.6 92.2 91.1 90.58 85.66 92.81 100.1 100.7 98.3
22/11/2018 16:59:16 91.03 90.7 99.51 92.6 92.2 91.1 93.05 87.08 92.81 100 100.7 98.3
22/11/2018 16:59:17 89.21 89.93 99.51 92.6 92.2 91.1 103.27 95.83 95.83 100.1 100.7 98.3
22/11/2018 16:59:18 88.51 89.94 99.51 92.5 92.2 91.1 96.48 95.63 95.83 100.1 100.7 98.3
22/11/2018 16:59:19 92.62 92.12 99.51 92.5 92.2 91.1 97.74 93.04 95.83 100.1 100.7 98.3
22/11/2018 16:59:20 93.02 93.11 99.51 92.5 92.2 91.1 99.56 94.04 95.83 100.1 100.7 98.3
22/11/2018 16:59:21 91.47 92.56 99.51 92.5 92.2 91.1 98.25 93.37 95.83 100 100.7 98.3
22/11/2018 16:59:22 93.16 92.62 99.51 92.5 92.2 91.1 100.53 94.56 95.83 100 100.7 98.3
22/11/2018 16:59:23 94.47 94.1 99.51 92.5 92.2 91.1 101.26 95.29 95.83 100.1 100.7 98.3
22/11/2018 16:59:24 92.43 93.95 99.51 92.5 92.2 91.1 97.29 94.79 95.83 100 100.7 98.3
22/11/2018 16:59:25 96.69 95.83 99.51 92.5 92.2 91.1 103.11 96.47 96.47 100.1 100.7 98.3
22/11/2018 16:59:26 95.23 95.74 99.51 92.5 92.2 91.1 99.82 96.49 96.49 100.1 100.7 98.3
22/11/2018 16:59:27 90.99 95.31 99.51 92.5 92.2 91.1 93.31 94.88 96.49 100 100.7 98.3
22/11/2018 16:59:28 88.1 92.85 99.51 92.5 92.2 91.1 92.94 91.68 96.49 100 100.7 98.3
22/11/2018 16:59:29 88.34 90.6 99.51 92.5 92.2 91.1 91.61 89.59 96.49 100 100.7 98.3
22/11/2018 16:59:30 87.29 89.34 99.51 92.5 92.2 91.1 92.65 87.68 96.49 100 100.7 98.3
22/11/2018 16:59:31 89.1 88.9 99.51 92.5 92.2 91.1 93.37 88.17 96.49 100 100.7 98.3
22/11/2018 16:59:32 89.16 90.21 99.51 92.5 92.2 91.1 91.21 87.81 96.49 100 100.7 98.3
22/11/2018 16:59:33 85.3 88.49 99.51 92.5 92.2 91.1 89.96 85.89 96.49 100 100.7 98.3
22/11/2018 16:59:34 90.43 89.99 98.67 92.5 92.2 91.1 93.41 87.29 96.49 100 100.7 98.3
22/11/2018 16:59:35 90.22 90.24 95.83 92.5 92.2 91.1 93.2 87.57 96.49 100 100.7 98.3
22/11/2018 16:59:36 89.61 91.03 95.83 92.4 92.2 91.1 92.47 88.21 96.49 99.9 100.7 98.3
22/11/2018 16:59:37 85.34 89.39 95.83 92.4 92.2 91.1 89.87 86.56 96.49 99.9 100.7 98.3
22/11/2018 16:59:38 85.72 87.49 95.83 92.4 92.2 91.1 96.33 90.06 96.49 99.9 100.7 98.3
22/11/2018 16:59:39 88.42 87.81 95.83 92.4 92.2 91.1 97.73 91.4 96.49 99.9 100.7 98.3
22/11/2018 16:59:40 91.07 90.16 95.83 92.4 92.2 91.1 93.83 91.19 96.49 99.9 100.7 98.3
22/11/2018 16:59:41 90.03 90.32 95.83 92.4 92.2 91.1 96.61 90.52 96.49 99.9 100.7 98.3
22/11/2018 16:59:42 92.11 91.67 95.83 92.4 92.2 91.1 95.55 90.63 96.49 99.9 100.7 98.3
22/11/2018 16:59:43 87.94 91.55 95.83 92.4 92.2 91.1 94.51 90.07 96.49 99.8 100.7 98.3
22/11/2018 16:59:44 91.35 90.98 95.83 92.4 92.2 91.1 99.93 93.14 96.49 99.8 100.7 98.3
22/11/2018 16:59:45 91.24 91.43 95.83 92.4 92.2 91.1 96.66 93.27 96.49 99.8 100.7 98.3
22/11/2018 16:59:46 90.64 91.05 95.83 92.3 92.2 91.1 96.19 91.71 96.49 99.8 100.7 98.3
22/11/2018 16:59:47 89.58 91.29 95.83 92.3 92.2 91.1 97.67 92.41 96.49 99.8 100.7 98.3
22/11/2018 16:59:48 89.39 89.91 95.83 92.3 92.2 91.1 93.11 91.35 96.49 99.8 100.7 98.3
22/11/2018 16:59:49 87.08 89.65 95.83 92.3 92.2 91.1 91.9 89.37 96.49 99.8 100.7 98.3
22/11/2018 16:59:50 90.25 89.99 95.83 92.3 92.2 91.1 95.19 89.14 96.49 99.8 100.7 98.3
22/11/2018 16:59:51 88.53 89.99 95.83 92.3 92.2 91.1 94.24 89.14 96.49 99.7 100.7 98.3
22/11/2018 16:59:52 89.25 89.52 95.83 92.3 92.2 91.1 93.26 89.13 96.49 99.7 100.7 98.3
22/11/2018 16:59:53 88.95 89.23 95.83 92.2 92.2 91.1 93.26 88.23 96.49 99.7 100.7 98.3
22/11/2018 16:59:54 88.71 89.3 95.83 92.2 92.2 91.1 92.74 87.93 96.49 99.7 100.7 98.3
22/11/2018 16:59:55 89.4 89.75 95.74 92.2 92.2 91.1 95.41 89.1 96.49 99.7 100.7 98.3
22/11/2018 16:59:56 90.63 90.32 95.31 92.2 92.2 91.1 95.16 89.61 94.88 99.7 100.7 98.3
22/11/2018 16:59:57 89.51 90.14 92.85 92.2 92.2 91.1 94.88 89.77 93.27 99.7 100.7 98.3
22/11/2018 16:59:58 88.31 90.22 91.67 92.2 92.2 91.1 93.36 89.81 93.27 99.7 100.7 98.3
22/11/2018 16:59:59 91.61 90.8 91.67 92.2 92.3 91.1 95.56 89.42 93.27 99.7 100.7 98.3
22/11/2018 17:00:00 92.14 92.2 92.2 92.2 92.3 91.1 98.02 91.53 93.27 99.7 100.7 98.3
22/11/2018 17:00:01 91.32 91.82 92.2 92.2 92.3 91.1 97.95 92.4 93.27 99.7 100.7 98.3
22/11/2018 17:00:02 93.27 92.73 92.73 92.2 92.3 91.1 98.43 92.74 93.27 99.7 100.7 98.3
22/11/2018 17:00:03 92.05 92.68 92.73 92.2 92.3 91.1 98.03 92.57 93.27 99.7 100.7 98.3
22/11/2018 17:00:04 91.67 92.31 92.73 92.2 92.3 91.1 98.26 92.94 93.27 99.7 100.7 98.3
22/11/2018 17:00:05 92.12 92.19 92.73 92.2 92.3 91.1 98.69 93.01 93.27 99.7 100.7 98.3
22/11/2018 17:00:06 91.12 92.19 92.73 92.2 92.3 91.1 99.92 94.05 94.05 99.8 100.7 98.3
22/11/2018 17:00:07 90.8 91.58 92.73 92.3 92.3 91.1 97.49 94.02 94.05 99.8 100.7 98.3
22/11/2018 17:00:08 91.48 91.81 92.73 92.3 92.3 91.1 101.47 94.78 94.78 99.8 100.7 98.3
22/11/2018 17:00:09 88.78 91.11 92.73 92.3 92.3 91.1 98.5 94.89 94.89 99.8 100.7 98.3
22/11/2018 17:00:10 84.38 89.63 92.73 92.3 92.3 91.1 87.12 93.34 94.89 99.8 100.7 98.3
22/11/2018 17:00:11 89.21 89.07 92.73 92.3 92.3 91.1 99.72 93.27 94.89 99.8 100.7 98.4
22/11/2018 17:00:12 92.37 91.4 92.73 92.3 92.3 91.1 103.23 96.66 96.66 99.8 100.7 98.4
22/11/2018 17:00:13 91.87 91.86 92.73 92.3 92.3 91.1 101.6 96.69 96.69 99.9 100.7 98.4
22/11/2018 17:00:14 92.2 92.32 92.73 92.3 92.3 91.1 102.1 97.03 97.03 99.9 100.7 98.4
22/11/2018 17:00:15 91.79 92.25 92.73 92.3 92.3 91.1 101.55 96.53 97.03 99.9 100.7 98.4
22/11/2018 17:00:16 93.7 93.22 93.22 92.3 92.3 91.1 101.1 96.11 97.03 99.9 100.7 98.4
22/11/2018 17:00:17 93.31 93.38 93.38 92.4 92.3 91.1 101.62 96.09 97.03 99.9 100.7 98.4
22/11/2018 17:00:18 93.5 93.46 93.46 92.4 92.3 91.1 102.8 97.21 97.21 99.9 100.7 98.4
22/11/2018 17:00:19 93.68 93.73 93.73 92.4 92.3 91.1 102.61 97.05 97.21 99.9 100.8 98.4
22/11/2018 17:00:20 95.88 95.32 95.32 92.4 92.3 91.1 101.86 96.78 97.21 99.9 100.8 98.4
22/11/2018 17:00:21 93.38 94.87 95.32 92.4 92.3 91.1 98.98 96.64 97.21 99.9 100.8 98.4
22/11/2018 17:00:22 93.32 94.49 95.32 92.4 92.3 91.1 99.25 94.5 97.21 99.9 100.8 98.4
22/11/2018 17:00:23 92.54 93.75 95.32 92.4 92.3 91.1 102.6 96.1 97.21 99.9 100.8 98.4
22/11/2018 17:00:24 92.98 93.2 95.32 92.5 92.3 91.1 101.96 96.53 97.21 99.9 100.8 98.4
22/11/2018 17:00:25 93.1 93.18 95.32 92.5 92.3 91.1 101.8 96.64 97.21 99.9 100.8 98.4
22/11/2018 17:00:26 93.41 93.56 95.32 92.4 92.3 91.1 101.29 96.57 97.21 99.9 100.8 98.4
22/11/2018 17:00:27 94.06 93.87 95.32 92.4 92.3 91.1 101.97 96.25 97.21 99.9 100.8 98.4
22/11/2018 17:00:28 93.19 94.1 95.32 92.4 92.3 91.1 102.01 96.42 97.21 99.9 100.8 98.4
22/11/2018 17:00:29 93.1 93.44 95.32 92.4 92.3 91.1 101.91 96.64 97.21 99.8 100.8 98.4
22/11/2018 17:00:30 95.09 94.89 95.32 92.5 92.3 91.1 102.99 97.05 97.21 99.8 100.8 98.4
22/11/2018 17:00:31 95.43 96.06 96.06 92.5 92.3 91.1 103.04 97.29 97.29 99.8 100.8 98.4
22/11/2018 17:00:32 94.38 94.95 96.06 92.5 92.3 91.2 98.84 97.06 97.29 99.7 100.8 98.4
22/11/2018 17:00:33 93.4 95.02 96.06 92.5 92.3 91.2 101.38 95.7 97.29 99.7 100.8 98.4
22/11/2018 17:00:34 92.73 94.07 96.06 92.5 92.4 91.2 100.25 95.59 97.29 99.8 100.8 98.4
22/11/2018 17:00:35 95.29 94.67 96.06 92.5 92.4 91.2 102.19 96.03 97.29 99.8 100.8 98.4
22/11/2018 17:00:36 95.01 95.24 96.06 92.5 92.4 91.2 101.01 96.02 97.29 99.8 100.8 98.4
22/11/2018 17:00:37 93.47 95.16 96.06 92.5 92.4 91.2 101.74 96.15 97.29 99.8 100.8 98.4
22/11/2018 17:00:38 97.69 96.67 96.67 92.6 92.4 91.2 102.37 96.53 97.29 99.8 100.8 98.4
22/11/2018 17:00:39 97.92 97.78 97.78 92.6 92.4 91.2 102.82 97.03 97.29 99.9 100.8 98.4
22/11/2018 17:00:40 93.61 97.47 97.78 92.6 92.4 91.2 101.05 96.92 97.29 99.9 100.8 98.4
22/11/2018 17:00:41 98.58 98.01 98.01 92.7 92.4 91.2 104.21 97.94 97.94 99.9 100.9 98.4
22/11/2018 17:00:42 95.33 97.66 98.01 92.7 92.4 91.2 102.07 97.88 97.94 99.9 100.9 98.4
22/11/2018 17:00:43 95.15 96.19 98.01 92.7 92.4 91.2 102.82 97.36 97.94 99.9 100.9 98.4
22/11/2018 17:00:44 92.88 95.7 98.01 92.7 92.4 91.2 101.39 97.07 97.94 100 100.9 98.4
22/11/2018 17:00:45 92.34 94.09 98.01 92.7 92.4 91.2 101.4 96.28 97.94 100 100.9 98.4
22/11/2018 17:00:46 93.44 93.57 98.01 92.7 92.4 91.2 101.12 96.14 97.94 100 100.9 98.4
22/11/2018 17:00:47 94.86 94.42 98.01 92.7 92.4 91.2 101.62 95.95 97.94 100 100.9 98.4
22/11/2018 17:00:48 93.76 94.36 98.01 92.7 92.4 91.2 101.13 96.02 97.94 100 100.9 98.4
22/11/2018 17:00:49 94.65 94.56 98.01 92.7 92.4 91.2 101.74 96.04 97.94 100 100.9 98.4
22/11/2018 17:00:50 94.18 95.08 98.01 92.7 92.4 91.2 101.75 96.31 97.94 100.1 100.9 98.4
22/11/2018 17:00:51 94.52 94.66 98.01 92.7 92.4 91.2 101.07 96.11 97.94 100.1 100.9 98.4
22/11/2018 17:00:52 95.94 95.95 98.01 92.7 92.4 91.2 103.3 97.32 97.94 100.1 100.9 98.4
22/11/2018 17:00:53 90.63 95.44 98.01 92.7 92.4 91.2 97.57 96.91 97.94 100.1 100.9 98.4
22/11/2018 17:00:54 92.63 92.96 98.01 92.6 92.4 91.2 98.84 94.39 97.94 100.1 100.9 98.4
22/11/2018 17:00:55 91.6 92.89 98.01 92.6 92.4 91.2 100.38 94.63 97.94 100.1 100.9 98.4
22/11/2018 17:00:56 91.52 92.12 98.01 92.6 92.4 91.2 101.22 95.29 97.94 100.1 100.9 98.4
22/11/2018 17:00:57 91.81 91.89 98.01 92.6 92.4 91.2 101.53 96.37 97.94 100.1 100.9 98.4
22/11/2018 17:00:58 91.15 92.07 98.01 92.5 92.4 91.2 101.89 96.03 97.94 100.1 100.9 98.4
22/11/2018 17:00:59 91.55 91.7 98.01 92.5 92.4 91.2 100.97 95.72 97.94 100.1 100.9 98.4
22/11/2018 17:01:00 93.15 92.76 98.01 92.5 92.4 91.2 101.98 96.32 97.94 100.1 100.9 98.5
22/11/2018 17:01:01 92.9 92.89 98.01 92.5 92.4 91.2 102.04 96.56 97.94 100.1 100.9 98.5
22/11/2018 17:01:02 92.96 93.03 98.01 92.5 92.4 91.2 100.3 96.13 97.94 100.1 100.9 98.5
22/11/2018 17:01:03 93.62 93.75 98.01 92.5 92.4 91.2 100.89 95.73 97.94 100.1 100.9 98.5
22/11/2018 17:01:04 92.8 93.36 98.01 92.5 92.4 91.2 101.29 96.1 97.94 100.1 100.9 98.5
22/11/2018 17:01:05 93.68 93.7 98.01 92.5 92.4 91.2 99.69 95.26 97.94 100 100.9 98.5
22/11/2018 17:01:06 94.58 94.38 98.01 92.5 92.5 91.2 101.82 95.75 97.94 100 100.9 98.5
22/11/2018 17:01:07 94.58 95.21 98.01 92.4 92.5 91.2 101.7 96.17 97.94 100 100.9 98.5
22/11/2018 17:01:08 94.03 94.42 98.01 92.3 92.5 91.2 101.94 96.72 97.94 100 100.9 98.5
22/11/2018 17:01:09 94.69 94.94 98.01 92.3 92.5 91.2 100.74 96.24 97.94 100 100.9 98.5
22/11/2018 17:01:10 91.85 94.76 98.01 92.3 92.5 91.2 101.42 95.88 97.94 100 100.9 98.5
22/11/2018 17:01:11 92.93 93.22 97.66 92.3 92.5 91.2 100.97 95.74 97.88 100 100.9 98.5
22/11/2018 17:01:12 93.4 93.79 96.19 92.3 92.5 91.2 102.15 96.54 97.36 100 100.9 98.5
22/11/2018 17:01:13 92.64 93.23 95.95 92.3 92.5 91.2 101.93 96.63 97.32 100 100.9 98.5
22/11/2018 17:01:14 93.55 93.37 95.95 92.3 92.5 91.2 101.88 96.31 97.32 100 100.9 98.5
22/11/2018 17:01:15 92.93 94.05 95.95 92.4 92.5 91.2 97 96.31 97.32 100 100.8 98.5
22/11/2018 17:01:16 91.97 93.01 95.95 92.4 92.5 91.2 100.03 94.24 97.32 100 100.8 98.5
22/11/2018 17:01:17 91.13 92.37 95.95 92.4 92.5 91.2 101.27 95.5 97.32 100 100.8 98.5
22/11/2018 17:01:18 92.3 92.09 95.95 92.4 92.5 91.2 102.35 96.51 97.32 100 100.8 98.5
22/11/2018 17:01:19 90.41 92.13 95.95 92.4 92.5 91.2 100.84 96.54 97.32 100 100.8 98.5
22/11/2018 17:01:20 91.2 91.62 95.95 92.4 92.5 91.2 101.52 96.48 97.32 100 100.8 98.5
22/11/2018 17:01:21 92.98 92.56 95.95 92.4 92.5 91.2 101.32 95.97 97.32 100 100.8 98.5
22/11/2018 17:01:22 93.47 93.22 95.44 92.3 92.5 91.2 102.07 96.27 96.91 100 100.8 98.5
22/11/2018 17:01:23 92.74 93.22 95.21 92.3 92.5 91.2 102.01 96.83 96.83 100 100.8 98.5
22/11/2018 17:01:24 92.05 93.09 95.21 92.3 92.5 91.2 101.99 96.97 96.97 100 100.8 98.5
22/11/2018 17:01:25 92.85 93.02 95.21 92.3 92.5 91.2 102.57 96.75 96.97 100 100.8 98.5
22/11/2018 17:01:26 91.09 92.7 95.21 92.3 92.5 91.2 93.99 96.52 96.97 100 100.8 98.5
22/11/2018 17:01:27 91.86 92.19 95.21 92.3 92.5 91.2 94.93 93.3 96.97 100 100.8 98.5
22/11/2018 17:01:28 91.03 92.54 95.21 92.3 92.5 91.2 95.57 91.77 96.97 100 100.8 98.5
22/11/2018 17:01:29 93.7 93.11 95.21 92.3 92.5 91.2 97.02 91.16 96.97 100 100.8 98.5
22/11/2018 17:01:30 91.21 93.11 95.21 92.3 92.5 91.2 96.25 91.02 96.97 100 100.8 98.5
22/11/2018 17:01:31 91.06 92.2 95.21 92.3 92.5 91.2 95.64 90.83 96.97 99.9 100.8 98.5
22/11/2018 17:01:32 93.64 92.98 95.21 92.3 92.5 91.2 96.67 90.9 96.97 99.9 100.8 98.5
22/11/2018 17:01:33 93.84 93.85 95.21 92.3 92.5 91.2 97.26 91.26 96.97 99.9 100.8 98.5
22/11/2018 17:01:34 94.12 94.09 95.21 92.3 92.5 91.2 97.57 91.81 96.97 99.9 100.8 98.5
22/11/2018 17:01:35 92.28 94.07 95.21 92.3 92.5 91.2 96.64 91.8 96.97 99.9 100.8 98.5
22/11/2018 17:01:36 92.4 93.09 95.21 92.3 92.5 91.2 97.55 92.75 96.97 99.9 100.8 98.5
22/11/2018 17:01:37 93.51 93.25 94.94 92.3 92.5 91.2 96.06 91.18 96.97 99.9 100.8 98.5
22/11/2018 17:01:38 92.06 93.24 94.94 92.3 92.5 91.2 93.83 90.83 96.97 99.8 100.8 98.5
22/11/2018 17:01:39 91.42 92.59 94.76 92.3 92.5 91.2 102.02 94.86 96.97 99.8 100.8 98.5
22/11/2018 17:01:40 91.88 92.22 94.09 92.3 92.5 91.2 102.46 96.49 96.97 99.8 100.8 98.5
22/11/2018 17:01:41 92.36 92.54 94.09 92.3 92.5 91.2 102.62 96.69 96.97 99.8 100.8 98.5
22/11/2018 17:01:42 92.65 92.6 94.09 92.3 92.5 91.2 100.86 96.65 96.97 99.8 100.8 98.5
22/11/2018 17:01:43 91.92 92.45 94.09 92.2 92.5 91.2 102.11 96.63 96.97 99.8 100.8 98.5
22/11/2018 17:01:44 93.77 93.24 94.09 92.2 92.5 91.2 101.59 96.34 96.97 99.8 100.8 98.5
22/11/2018 17:01:45 92.04 93.22 94.09 92.2 92.5 91.2 102.67 96.93 96.97 99.9 100.8 98.5
22/11/2018 17:01:46 91.97 92.57 94.09 92.2 92.5 91.3 101.66 96.97 96.97 99.9 100.8 98.5
22/11/2018 17:01:47 95.79 95.24 95.24 92.2 92.5 91.3 102.58 96.94 96.97 99.9 100.8 98.5
22/11/2018 17:01:48 94.4 95.52 95.52 92.2 92.5 91.3 101.91 96.84 96.97 99.9 100.8 98.5
22/11/2018 17:01:49 92.02 94.52 95.52 92.2 92.5 91.3 94.78 96.31 96.97 99.9 100.8 98.5
22/11/2018 17:01:50 91.51 93.19 95.52 92.2 92.5 91.3 101.48 95.4 96.97 99.9 100.8 98.5
22/11/2018 17:01:51 92.17 92.49 95.52 92.2 92.5 91.3 100.66 95.75 96.97 99.9 100.8 98.5
22/11/2018 17:01:52 91.78 92.49 95.52 92.2 92.5 91.3 102.66 96.51 96.97 99.9 100.8 98.5
22/11/2018 17:01:53 93.43 92.93 95.52 92.2 92.5 91.3 101.19 96.14 96.97 99.9 100.8 98.5
22/11/2018 17:01:54 93.25 93.23 95.52 92.2 92.5 91.3 101.85 96.31 96.97 99.9 100.8 98.5
22/11/2018 17:01:55 93.74 93.76 95.52 92.3 92.5 91.3 101.7 96.58 96.97 99.9 100.8 98.5
22/11/2018 17:01:56 91.47 93.41 95.52 92.3 92.5 91.3 102.65 96.7 96.97 99.9 100.8 98.5
22/11/2018 17:01:57 91.82 92.35 95.52 92.2 92.5 91.3 101.89 96.58 96.97 99.9 100.8 98.5
22/11/2018 17:01:58 95.6 94.98 95.52 92.3 92.5 91.3 103.02 97.11 97.11 99.9 100.8 98.5
22/11/2018 17:01:59 94.13 95.95 95.95 92.3 92.5 91.3 101.83 97.49 97.49 99.9 100.8 98.5
22/11/2018 17:02:00 93.36 94.05 95.95 92.3 92.5 91.3 99.48 96.14 97.49 99.9 100.8 98.5
22/11/2018 17:02:01 91.67 93.53 95.95 92.3 92.5 91.3 99.89 95.09 97.49 99.9 100.8 98.6
22/11/2018 17:02:02 92.24 92.77 95.95 92.3 92.6 91.3 101.51 95.43 97.49 99.9 100.8 98.6
22/11/2018 17:02:03 95.14 94.18 95.95 92.3 92.6 91.3 101.83 96.3 97.49 99.9 100.8 98.6
22/11/2018 17:02:04 96.57 96 96 92.3 92.6 91.3 102.01 96.29 97.49 99.9 100.8 98.6
22/11/2018 17:02:05 93.73 95.53 96 92.3 92.6 91.3 100.55 96.12 97.49 99.9 100.8 98.6
22/11/2018 17:02:06 96.42 96.14 96.14 92.3 92.6 91.3 101.8 96.02 97.49 99.9 100.8 98.6
22/11/2018 17:02:07 94.01 96.05 96.14 92.3 92.6 91.3 100.77 95.98 97.49 99.9 100.8 98.6
22/11/2018 17:02:08 94.61 94.96 96.14 92.3 92.6 91.3 101.97 96 97.49 99.9 100.8 98.6
22/11/2018 17:02:09 98.2 97.21 97.21 92.4 92.6 91.3 103.25 97.41 97.49 99.9 100.8 98.6
22/11/2018 17:02:10 94.45 96.91 97.21 92.4 92.6 91.3 102.72 97.27 97.49 99.9 100.8 98.6
22/11/2018 17:02:11 94.87 95.66 97.21 92.4 92.6 91.3 101.42 97.02 97.49 99.9 100.8 98.6
22/11/2018 17:02:12 93.06 95.07 97.21 92.4 92.6 91.3 101.49 96.21 97.49 99.9 100.8 98.6
22/11/2018 17:02:13 93.8 94.14 97.21 92.4 92.6 91.3 101.59 96.25 97.49 99.9 100.8 98.6
22/11/2018 17:02:14 95.23 95.15 97.21 92.4 92.6 91.3 101.45 96.13 97.49 99.9 100.8 98.6
22/11/2018 17:02:15 94.67 95.55 97.21 92.4 92.6 91.3 101.1 96.12 97.49 100 100.8 98.6
22/11/2018 17:02:16 95.23 95.11 97.21 92.4 92.6 91.3 101.07 95.67 97.49 99.9 100.8 98.6
22/11/2018 17:02:17 97.29 96.82 97.21 92.5 92.6 91.3 102.64 96.63 97.49 99.9 100.8 98.6
22/11/2018 17:02:18 94.94 96.96 97.21 92.5 92.6 91.3 102.15 96.96 97.49 100 100.8 98.6
22/11/2018 17:02:19 94.09 95.58 97.21 92.5 92.6 91.3 101.49 96.51 97.49 100 100.8 98.6
22/11/2018 17:02:20 95.02 95.85 97.21 92.5 92.7 91.3 102.53 97.56 97.56 100 100.8 98.6
22/11/2018 17:02:21 87.62 94.36 97.21 92.5 92.6 91.3 90.95 96.05 97.56 100 100.8 98.6
22/11/2018 17:02:22 88.38 91.7 97.21 92.5 92.6 91.3 91.03 92.35 97.56 99.9 100.8 98.6
22/11/2018 17:02:23 87.08 89.56 97.21 92.5 92.6 91.3 95.38 89.93 97.56 99.9 100.8 98.6
22/11/2018 17:02:24 86.01 88.1 97.21 92.5 92.6 91.3 90.22 89.54 97.56 99.9 100.8 98.6
22/11/2018 17:02:25 85.2 86.88 97.21 92.5 92.6 91.3 91.21 87.11 97.56 99.9 100.8 98.6
22/11/2018 17:02:26 86.61 86.7 97.21 92.5 92.6 91.3 91.96 86.99 97.56 99.9 100.8 98.6
22/11/2018 17:02:27 88.32 87.62 97.21 92.5 92.6 91.3 92.08 86.37 97.56 99.9 100.8 98.6
22/11/2018 17:02:28 88.74 88.55 97.21 92.4 92.6 91.3 92.49 86.73 97.56 99.9 100.8 98.6
22/11/2018 17:02:29 87.88 88.62 97.21 92.4 92.6 91.3 91.7 86.8 97.56 99.9 100.8 98.6
22/11/2018 17:02:30 89.61 89.34 97.21 92.4 92.6 91.3 96.23 90.16 97.56 99.8 100.7 98.6
22/11/2018 17:02:31 92.72 91.83 97.21 92.4 92.6 91.3 102.59 95.75 97.56 99.8 100.7 98.6
22/11/2018 17:02:32 93.83 93.36 97.21 92.4 92.6 91.3 102.49 96.72 97.56 99.8 100.7 98.6
22/11/2018 17:02:33 93.84 93.83 97.21 92.4 92.6 91.3 101.61 96.53 97.56 99.9 100.7 98.6
22/11/2018 17:02:34 95.78 95.12 97.21 92.4 92.6 91.3 101.42 96.12 97.56 99.8 100.7 98.6
22/11/2018 17:02:35 94.91 95.26 97.21 92.4 92.7 91.3 102.19 96.45 97.56 99.9 100.7 98.6
22/11/2018 17:02:36 92.96 95.08 97.21 92.4 92.7 91.3 100.45 96.31 97.56 99.8 100.7 98.6
22/11/2018 17:02:37 94.04 94.16 97.21 92.4 92.7 91.3 101.59 95.83 97.56 99.8 100.7 98.6
22/11/2018 17:02:38 94.68 94.63 97.21 92.4 92.7 91.3 101.46 96.09 97.56 99.9 100.7 98.6
22/11/2018 17:02:39 96.6 96.07 96.96 92.4 92.7 91.3 102.56 96.64 97.56 99.9 100.7 98.6
22/11/2018 17:02:40 94.86 95.84 96.96 92.4 92.7 91.3 101.46 96.6 97.56 99.9 100.7 98.6
22/11/2018 17:02:41 97 96.64 96.96 92.5 92.7 91.3 103.9 97.73 97.73 99.9 100.7 98.6
22/11/2018 17:02:42 95.75 96.84 96.96 92.5 92.7 91.3 101.82 97.72 97.73 99.9 100.7 98.6
22/11/2018 17:02:43 95.35 95.91 96.96 92.5 92.7 91.3 101.58 96.85 97.73 99.9 100.7 98.6
22/11/2018 17:02:44 97.17 97.07 97.07 92.5 92.7 91.4 101.45 96.34 97.73 99.9 100.7 98.6
22/11/2018 17:02:45 93.54 96.81 97.07 92.5 92.7 91.4 96.52 95.87 97.73 99.9 100.7 98.6
22/11/2018 17:02:46 94.5 95.19 97.07 92.6 92.7 91.4 96.89 93.32 97.73 99.9 100.7 98.6
22/11/2018 17:02:47 92.65 94.54 97.07 92.6 92.7 91.4 96 92.08 97.73 99.9 100.7 98.6
22/11/2018 17:02:48 93.42 93.89 97.07 92.5 92.7 91.4 95.78 91.22 97.73 99.8 100.7 98.6
22/11/2018 17:02:49 92.81 93.61 97.07 92.5 92.7 91.4 95.2 90.63 97.73 99.8 100.7 98.6
22/11/2018 17:02:50 92.71 93.9 97.07 92.5 92.7 91.4 94.96 90.45 97.73 99.8 100.7 98.6
22/11/2018 17:02:51 90.1 92.52 97.07 92.5 92.7 91.4 92.12 89.25 97.73 99.8 100.7 98.6
22/11/2018 17:02:52 94.85 94.34 97.07 92.5 92.7 91.4 97.79 91.45 97.73 99.8 100.7 98.6
22/11/2018 17:02:53 85.6 93.74 97.07 92.5 92.7 91.4 90.12 90.84 97.73 99.8 100.7 98.6
22/11/2018 17:02:54 87.68 90.38 97.07 92.5 92.7 91.4 89.72 87.79 97.73 99.7 100.7 98.6
22/11/2018 17:02:55 91.93 91.39 97.07 92.4 92.7 91.4 96.1 89.7 97.73 99.7 100.7 98.6
22/11/2018 17:02:56 94.53 93.72 97.07 92.5 92.7 91.4 96.75 90.78 97.73 99.7 100.7 98.6
22/11/2018 17:02:57 95.31 94.92 97.07 92.5 92.8 91.4 97.82 91.87 97.73 99.7 100.7 98.6
22/11/2018 17:02:58 95.58 95.74 97.07 92.5 92.8 91.4 98.66 92.78 97.73 99.6 100.7 98.6
22/11/2018 17:02:59 92.19 95.03 97.07 92.4 92.8 91.4 99.97 93.65 97.73 99.6 100.7 98.6
22/11/2018 17:03:00 92.36 93.29 97.07 92.4 92.8 91.4 99.61 94.01 97.73 99.6 100.7 98.6
22/11/2018 17:03:01 92.61 92.94 97.07 92.4 92.8 91.4 97.82 93.92 97.73 99.6 100.7 98.6
22/11/2018 17:03:02 92.07 93.3 97.07 92.4 92.8 91.4 98.01 93.38 97.73 99.6 100.7 98.6
22/11/2018 17:03:03 90.98 92.28 97.07 92.4 92.8 91.4 98.54 93.32 97.73 99.6 100.7 98.6
22/11/2018 17:03:04 93.51 93.26 97.07 92.4 92.8 91.4 98.09 92.57 97.73 99.6 100.7 98.6
22/11/2018 17:03:05 93.96 94.14 97.07 92.4 92.8 91.4 98.28 92.83 97.73 99.6 100.7 98.6
22/11/2018 17:03:06 95.62 95.04 97.07 92.5 92.7 91.4 98.87 93.01 97.73 99.6 100.7 98.6
22/11/2018 17:03:07 94.78 95.2 97.07 92.5 92.7 91.4 98.72 93.26 97.73 99.6 100.7 98.6
22/11/2018 17:03:08 93.69 95.23 97.07 92.5 92.7 91.4 97.74 93.09 97.73 99.5 100.7 98.6
22/11/2018 17:03:09 94.72 94.72 97.07 92.5 92.8 91.4 97.77 92.52 97.73 99.5 100.6 98.6
22/11/2018 17:03:10 93.5 94.57 97.07 92.5 92.8 91.4 98.82 92.84 97.73 99.5 100.6 98.6
22/11/2018 17:03:11 93.16 93.95 97.07 92.5 92.8 91.4 98.53 92.94 97.72 99.5 100.6 98.6
22/11/2018 17:03:12 94.1 94.14 97.07 92.5 92.8 91.4 97.87 93.02 96.85 99.5 100.6 98.6
22/11/2018 17:03:13 94.05 94.44 97.07 92.5 92.8 91.4 97.84 92.9 96.34 99.5 100.6 98.6
22/11/2018 17:03:14 92.7 94.09 96.81 92.5 92.8 91.4 98.42 92.87 95.87 99.5 100.6 98.6
22/11/2018 17:03:15 95.35 95.17 95.74 92.5 92.8 91.4 99.94 93.79 94.01 99.5 100.6 98.6
22/11/2018 17:03:16 93.93 95.23 95.74 92.5 92.8 91.4 97.67 93.74 94.01 99.5 100.6 98.6
22/11/2018 17:03:17 96.23 95.76 95.76 92.6 92.8 91.4 98.92 93.23 94.01 99.5 100.6 98.6
22/11/2018 17:03:18 92.95 95.5 95.76 92.6 92.8 91.4 96.95 93.03 94.01 99.5 100.6 98.6
22/11/2018 17:03:19 85.52 93.96 95.76 92.6 92.8 91.4 88.61 91.85 94.01 99.5 100.6 98.6
22/11/2018 17:03:20 86.05 90.37 95.76 92.6 92.8 91.4 87.66 88.2 94.01 99.5 100.6 98.6
22/11/2018 17:03:21 85.9 88.59 95.76 92.6 92.8 91.4 87.72 85.59 94.01 99.5 100.6 98.6
22/11/2018 17:03:22 79.88 87.18 95.76 92.6 92.8 91.4 82.96 83.78 94.01 99.4 100.6 98.6
22/11/2018 17:03:23 78.91 84.38 95.76 92.5 92.8 91.4 83.2 81.15 94.01 99.4 100.6 98.6
22/11/2018 17:03:24 79.59 82 95.76 92.5 92.8 91.4 83.7 79.35 94.01 99.4 100.6 98.6
22/11/2018 17:03:25 85.33 84.34 95.76 92.5 92.8 91.4 86.99 80.66 94.01 99.4 100.6 98.6
22/11/2018 17:03:26 82.15 84.21 95.76 92.5 92.7 91.4 84.6 80.54 94.01 99.3 100.6 98.6
22/11/2018 17:03:27 83.17 84.21 95.76 92.5 92.7 91.4 84.88 80.52 94.01 99.3 100.5 98.6
22/11/2018 17:03:28 89.05 88.29 95.76 92.5 92.7 91.4 91.13 84.78 94.01 99.3 100.5 98.6
22/11/2018 17:03:29 89.41 89.5 95.76 92.5 92.7 91.4 95.19 88.26 94.01 99.3 100.5 98.6
22/11/2018 17:03:30 85.52 88.75 95.76 92.5 92.7 91.4 92.88 87.99 93.92 99.3 100.5 98.6
22/11/2018 17:03:31 86.24 87.06 95.76 92.5 92.7 91.4 94.79 89.06 93.79 99.3 100.5 98.6
22/11/2018 17:03:32 86.01 87.11 95.76 92.5 92.7 91.4 95.15 89.58 93.79 99.3 100.5 98.6
22/11/2018 17:03:33 86.85 86.83 95.76 92.5 92.7 91.4 94.12 89.61 93.79 99.3 100.5 98.6
22/11/2018 17:03:34 86.81 87.38 95.76 92.5 92.7 91.4 94.12 89.08 93.79 99.3 100.5 98.6
22/11/2018 17:03:35 87.31 87.2 95.76 92.5 92.7 91.4 94.72 89.14 93.79 99.3 100.5 98.6
22/11/2018 17:03:36 92.16 91.29 95.76 92.5 92.7 91.4 95.1 89.28 93.79 99.3 100.5 98.6
22/11/2018 17:03:37 90.14 90.76 95.76 92.5 92.7 91.4 94.54 89.26 93.79 99.3 100.4 98.6
22/11/2018 17:03:38 90.33 91.23 95.76 92.5 92.7 91.4 95.42 89.74 93.79 99.3 100.4 98.6
22/11/2018 17:03:39 92.15 92.31 95.76 92.5 92.7 91.4 95.19 90.17 93.79 99.3 100.4 98.6
22/11/2018 17:03:40 88.44 91.26 95.76 92.5 92.7 91.4 94.24 89.27 93.79 99.3 100.4 98.6
22/11/2018 17:03:41 90.31 90.45 95.76 92.5 92.7 91.4 95.74 89.77 93.79 99.3 100.4 98.6
22/11/2018 17:03:42 88.56 90.19 95.76 92.5 92.7 91.4 93.7 89.66 93.79 99.3 100.4 98.6
22/11/2018 17:03:43 85.42 89.1 95.76 92.5 92.7 91.4 88.5 88.47 93.79 99.3 100.4 98.6
22/11/2018 17:03:44 78.41 86.79 95.76 92.5 92.7 91.4 83.11 85.61 93.79 99.3 100.4 98.6
22/11/2018 17:03:45 85.66 85.17 95.76 92.5 92.7 91.4 93.54 87.25 93.74 99.3 100.4 98.6
22/11/2018 17:03:46 83.46 85.14 95.76 92.5 92.7 91.4 90.13 87.25 93.23 99.3 100.4 98.6
22/11/2018 17:03:47 84.57 84.89 95.5 92.5 92.7 91.4 93.4 87.7 93.03 99.3 100.3 98.6
22/11/2018 17:03:48 85.2 85.56 93.96 92.5 92.7 91.4 90.84 87.43 91.85 99.3 100.3 98.6
22/11/2018 17:03:49 83.76 84.95 92.31 92.5 92.7 91.4 93.36 87.91 90.17 99.3 100.3 98.6
22/11/2018 17:03:50 90.41 89 92.31 92.5 92.6 91.4 93.02 87.98 90.17 99.3 100.3 98.6
22/11/2018 17:03:51 87.78 89.38 92.31 92.5 92.6 91.4 91.84 87.6 90.17 99.3 100.3 98.6
22/11/2018 17:03:52 94.78 94.03 94.03 92.6 92.6 91.4 97.95 91.47 91.47 99.3 100.3 98.6
22/11/2018 17:03:53 94.4 94.92 94.92 92.6 92.7 91.4 98.26 92.64 92.64 99.3 100.3 98.6
22/11/2018 17:03:54 94.82 94.99 94.99 92.6 92.7 91.4 99.13 93.45 93.45 99.4 100.3 98.6
22/11/2018 17:03:55 92.98 95.24 95.24 92.6 92.7 91.4 97.87 93.58 93.58 99.4 100.3 98.6
22/11/2018 17:03:56 91.2 93.47 95.24 92.6 92.7 91.4 102.65 96.19 96.19 99.4 100.3 98.6
22/11/2018 17:03:57 85.53 92.09 95.24 92.6 92.7 91.4 97.59 96.25 96.25 99.4 100.3 98.6
22/11/2018 17:03:58 83.14 88.98 95.24 92.6 92.6 91.4 95.17 93.62 96.25 99.4 100.3 98.6
22/11/2018 17:03:59 83.52 86.29 95.24 92.6 92.6 91.4 95.92 91.85 96.25 99.4 100.3 98.6
22/11/2018 17:04:00 89.96 88.9 95.24 92.6 92.6 91.4 96.03 90.62 96.25 99.4 100.3 98.6
22/11/2018 17:04:01 89.25 89.64 95.24 92.6 92.6 91.4 95.69 91.29 96.25 99.4 100.3 98.6
22/11/2018 17:04:02 91.26 90.75 95.24 92.7 92.6 91.4 98.79 92.4 96.25 99.4 100.3 98.6
22/11/2018 17:04:03 91.81 91.99 95.24 92.7 92.6 91.4 97.57 92.37 96.25 99.4 100.3 98.6
22/11/2018 17:04:04 88.59 92 95.24 92.6 92.6 91.4 102.65 95.89 96.25 99.5 100.3 98.6
22/11/2018 17:04:05 84.87 90.13 95.24 92.6 92.6 91.4 93.78 95.65 96.25 99.5 100.2 98.6
22/11/2018 17:04:06 84.29 87.43 95.24 92.6 92.6 91.4 96.81 92.39 96.25 99.5 100.2 98.6
22/11/2018 17:04:07 90.34 89.88 95.24 92.6 92.6 91.4 96.31 91.85 96.25 99.5 100.2 98.6
22/11/2018 17:04:08 95.81 94.76 95.24 92.6 92.6 91.4 99.11 92.84 96.25 99.5 100.2 98.6
22/11/2018 17:04:09 91.24 93.98 95.24 92.6 92.6 91.4 97.04 92.58 96.25 99.5 100.2 98.6
22/11/2018 17:04:10 95.65 95.22 95.24 92.7 92.6 91.4 100.52 94.19 96.25 99.5 100.2 98.6
22/11/2018 17:04:11 91.81 94.59 95.24 92.7 92.6 91.4 99.46 94.21 96.25 99.5 100.2 98.7
22/11/2018 17:04:12 88.42 93.28 95.24 92.7 92.6 91.4 102 96.21 96.25 99.5 100.2 98.7
22/11/2018 17:04:13 84.97 90.72 95.24 92.7 92.6 91.4 92.46 95 96.25 99.6 100.2 98.7
22/11/2018 17:04:14 83.96 88.16 95.24 92.7 92.6 91.4 96.84 91.82 96.25 99.6 100.2 98.7
22/11/2018 17:04:15 92.3 91.19 95.24 92.7 92.6 91.4 96.53 91.32 96.25 99.6 100.2 98.7
22/11/2018 17:04:16 90.24 91.49 95.24 92.7 92.6 91.4 96.57 91.73 96.25 99.6 100.2 98.7
22/11/2018 17:04:17 92.77 92.2 95.24 92.7 92.6 91.4 97.87 92.1 96.25 99.5 100.2 98.7
22/11/2018 17:04:18 91.8 92.6 95.24 92.7 92.6 91.4 99.7 93.91 96.25 99.6 100.2 98.7
22/11/2018 17:04:19 92.48 92.6 95.24 92.7 92.6 91.4 102.15 95.94 96.25 99.6 100.1 98.7
22/11/2018 17:04:20 91.76 92.81 95.24 92.7 92.6 91.4 99.05 96.27 96.27 99.6 100.1 98.7
22/11/2018 17:04:21 85.35 91.41 95.24 92.7 92.6 91.4 95.48 94.04 96.27 99.6 100.1 98.7
22/11/2018 17:04:22 83.36 88.61 95.24 92.7 92.6 91.4 96.15 92.23 96.27 99.5 100.1 98.7
22/11/2018 17:04:23 90.03 89.4 95.24 92.6 92.6 91.4 96.52 91.08 96.27 99.5 100.1 98.7
22/11/2018 17:04:24 93.74 92.64 95.24 92.6 92.6 91.4 98.18 92.26 96.27 99.5 100.1 98.7
22/11/2018 17:04:25 93.21 93.12 95.22 92.6 92.6 91.4 99.81 93.59 96.27 99.5 100.1 98.7
22/11/2018 17:04:26 91.61 93.06 95.22 92.6 92.6 91.4 99.66 93.97 96.27 99.5 100.1 98.7
22/11/2018 17:04:27 93.36 93.18 95.22 92.6 92.6 91.4 104.96 98.22 98.22 99.6 100.1 98.7
22/11/2018 17:04:28 94.25 94.22 95.22 92.6 92.6 91.4 100.23 97.92 98.22 99.6 100.1 98.7
22/11/2018 17:04:29 95.32 94.83 95.22 92.7 92.6 91.4 99.51 96.24 98.22 99.6 100.1 98.7
22/11/2018 17:04:30 96.19 96.14 96.14 92.7 92.6 91.4 101.46 95.63 98.22 99.6 100.1 98.7
22/11/2018 17:04:31 92.74 95.83 96.14 92.7 92.6 91.4 98.2 95.34 98.22 99.6 100.1 98.7
22/11/2018 17:04:32 94.65 94.9 96.14 92.7 92.6 91.4 99.15 94.08 98.22 99.6 100 98.7
22/11/2018 17:04:33 93.57 94.58 96.14 92.7 92.6 91.4 100.73 94.85 98.22 99.6 100 98.7
22/11/2018 17:04:34 93.85 93.98 96.14 92.7 92.6 91.4 101.27 95.34 98.22 99.7 100 98.7
22/11/2018 17:04:35 93.22 93.83 96.14 92.7 92.6 91.4 104.32 98.04 98.22 99.7 100.1 98.7
22/11/2018 17:04:36 92.85 93.45 96.14 92.7 92.6 91.5 100.23 97.2 98.22 99.7 100.1 98.7
22/11/2018 17:04:37 93.76 94.25 96.14 92.8 92.6 91.5 99.59 95.7 98.22 99.7 100.1 98.7
22/11/2018 17:04:38 96.03 95.28 96.14 92.8 92.6 91.5 102.6 96.47 98.22 99.7 100.1 98.7
22/11/2018 17:04:39 91.48 94.92 96.14 92.8 92.6 91.5 99.64 96.5 98.22 99.8 100.1 98.7
22/11/2018 17:04:40 94.07 93.98 96.14 92.8 92.6 91.5 101.77 95.97 98.22 99.8 100.1 98.7
22/11/2018 17:04:41 90.87 93.58 96.14 92.8 92.6 91.5 100.25 96.09 98.22 99.8 100.1 98.7
22/11/2018 17:04:42 94.95 94.09 96.14 92.8 92.6 91.5 104.99 98.73 98.73 99.8 100.1 98.7
22/11/2018 17:04:43 91.12 93.91 96.14 92.8 92.6 91.5 102.78 99.16 99.16 99.8 100.1 98.7
22/11/2018 17:04:44 92.72 93.09 96.14 92.8 92.6 91.5 100.81 97.49 99.16 99.9 100.1 98.7
22/11/2018 17:04:45 94.69 94.36 96.14 92.8 92.6 91.5 100.48 96.08 99.16 99.9 100.1 98.7
22/11/2018 17:04:46 94.58 95.02 96.14 92.9 92.6 91.5 102.42 96.65 99.16 99.9 100 98.7
22/11/2018 17:04:47 92.05 94.12 96.14 92.9 92.6 91.5 98.94 96.18 99.16 99.9 100 98.7
22/11/2018 17:04:48 93.23 93.48 96.14 92.9 92.6 91.5 102.1 95.9 99.16 99.9 100 98.7
22/11/2018 17:04:49 95.53 95.21 96.14 92.9 92.6 91.5 100.5 95.73 99.16 99.9 100 98.7
22/11/2018 17:04:50 92.81 94.48 96.14 92.9 92.6 91.5 106.09 99.35 99.35 100 100 98.7
22/11/2018 17:04:51 91.52 93.54 96.14 92.9 92.6 91.5 101.1 99.24 99.35 100 100 98.7
22/11/2018 17:04:52 92.56 92.81 96.14 92.9 92.6 91.5 100.66 97.32 99.35 100 100 98.7
22/11/2018 17:04:53 92.1 93.74 96.14 92.9 92.6 91.5 98.49 95.88 99.35 100 100 98.7
22/11/2018 17:04:54 81.72 91.64 96.14 92.9 92.6 91.5 85.9 93.85 99.35 100 100 98.7
22/11/2018 17:04:55 86.28 88.12 96.14 92.9 92.6 91.5 93.27 89.92 99.35 100 100 98.7
22/11/2018 17:04:56 89.29 88.88 96.14 92.9 92.6 91.5 94.56 89.07 99.35 100 100 98.7
22/11/2018 17:04:57 88.55 89.36 96.14 92.9 92.6 91.5 93.52 89.09 99.35 100 100 98.7
22/11/2018 17:04:58 84.68 88.4 96.14 92.9 92.6 91.5 91.63 88.15 99.35 100 100 98.7
22/11/2018 17:04:59 86.16 86.67 96.14 92.9 92.6 91.5 99.04 91.98 99.35 100 100 98.7
22/11/2018 17:05:00 86.52 87.1 95.83 92.9 92.6 91.5 95.51 92.33 99.35 100 99.9 98.7
22/11/2018 17:05:01 85.19 86.39 95.28 92.9 92.6 91.5 95.21 90.82 99.35 100 99.9 98.7
22/11/2018 17:05:02 86.94 86.74 95.28 92.9 92.6 91.5 92.89 89.43 99.35 100 99.9 98.7
22/11/2018 17:05:03 89.11 88.54 95.28 92.9 92.6 91.5 102.4 95.51 99.35 100 99.9 98.7
22/11/2018 17:05:04 84.83 88.37 95.28 92.9 92.5 91.5 100.68 95.8 99.35 100 99.9 98.7
22/11/2018 17:05:05 86.02 86.99 95.28 92.8 92.5 91.5 97.5 95.06 99.35 100 99.9 98.7
22/11/2018 17:05:06 83.83 85.98 95.28 92.8 92.5 91.5 93.89 93.02 99.35 100 99.9 98.7
22/11/2018 17:05:07 86.12 86.01 95.28 92.8 92.5 91.5 92.59 90.53 99.35 100 99.9 98.7
22/11/2018 17:05:08 86.92 86.93 95.21 92.8 92.5 91.5 92.25 88.69 99.35 100 99.9 98.7
22/11/2018 17:05:09 86.89 86.88 95.21 92.8 92.5 91.5 93.61 87.92 99.35 100 99.9 98.7
22/11/2018 17:05:10 86.21 86.94 95.21 92.8 92.5 91.5 99.63 92.55 99.35 100 99.9 98.7
22/11/2018 17:05:11 85.17 86.57 95.21 92.8 92.5 91.5 93.72 92.23 99.35 100 99.9 98.7
22/11/2018 17:05:12 84.16 85.66 95.21 92.8 92.5 91.5 91.79 90.03 99.35 99.9 99.9 98.7
22/11/2018 17:05:13 88.39 87.68 95.21 92.8 92.5 91.5 93.66 88.12 99.35 99.9 99.9 98.7
22/11/2018 17:05:14 91.69 90.93 95.21 92.8 92.5 91.5 95.9 89.6 99.35 99.9 99.9 98.7
22/11/2018 17:05:15 88.19 90.15 95.21 92.8 92.5 91.5 94.46 89.33 99.35 99.9 99.9 98.7
22/11/2018 17:05:16 88.32 89.03 95.21 92.8 92.5 91.5 93.7 88.98 99.35 99.9 99.9 98.7
22/11/2018 17:05:17 90.63 90.31 95.21 92.8 92.5 91.5 94.99 89.16 99.35 99.9 99.9 98.7
22/11/2018 17:05:18 88.71 89.83 95.21 92.8 92.5 91.5 92.47 88.84 99.35 99.8 99.9 98.7
22/11/2018 17:05:19 87.97 90.29 94.48 92.7 92.5 91.5 92.63 88.05 99.35 99.8 99.9 98.7
22/11/2018 17:05:20 83.7 88.11 93.74 92.7 92.5 91.5 91.32 87.14 99.24 99.8 99.9 98.7
22/11/2018 17:05:21 86.36 86.58 93.74 92.7 92.5 91.5 90.88 86.17 97.32 99.8 99.9 98.7
22/11/2018 17:05:22 89.2 88.38 93.74 92.7 92.5 91.5 92.21 86.4 95.88 99.8 99.8 98.7
22/11/2018 17:05:23 87.96 88.38 91.64 92.7 92.5 91.5 92.41 86.7 95.8 99.7 99.8 98.7
22/11/2018 17:05:24 86.86 88.36 90.93 92.7 92.5 91.5 92.42 87.02 95.8 99.7 99.8 98.7
22/11/2018 17:05:25 87.41 88.23 90.93 92.7 92.5 91.5 94.41 88.12 95.8 99.7 99.8 98.7
22/11/2018 17:05:26 87.13 87.68 90.93 92.6 92.5 91.5 96.79 90.64 95.8 99.7 99.8 98.7
22/11/2018 17:05:27 90.75 90.01 90.93 92.6 92.5 91.5 101.01 94.16 95.8 99.7 99.8 98.7
22/11/2018 17:05:28 88.83 90.35 90.93 92.6 92.5 91.5 93.86 93.58 95.8 99.7 99.8 98.7
22/11/2018 17:05:29 89.59 89.47 90.93 92.6 92.4 91.5 92.05 90.82 95.8 99.6 99.7 98.7
22/11/2018 17:05:30 90 90.11 90.93 92.6 92.4 91.5 93.62 89.47 95.8 99.6 99.7 98.7
22/11/2018 17:05:31 87.69 89.77 90.93 92.6 92.4 91.5 91.02 87.77 95.8 99.6 99.7 98.7
22/11/2018 17:05:32 86.27 88.34 90.93 92.6 92.4 91.5 90.9 86.49 95.8 99.6 99.7 98.7
22/11/2018 17:05:33 84.96 87.01 90.93 92.5 92.4 91.5 88.47 85.61 95.8 99.6 99.7 98.7
22/11/2018 17:05:34 87.84 87.62 90.93 92.5 92.4 91.5 89.95 84.78 95.06 99.5 99.7 98.7
22/11/2018 17:05:35 88.19 88.13 90.93 92.5 92.4 91.5 90.61 85.09 94.16 99.5 99.7 98.7
22/11/2018 17:05:36 88.6 88.88 90.93 92.5 92.4 91.5 90.24 85.12 94.16 99.5 99.7 98.7
22/11/2018 17:05:37 85.84 88.39 90.93 92.5 92.4 91.5 89.09 84.92 94.16 99.5 99.6 98.7
22/11/2018 17:05:38 86.93 87.26 90.93 92.4 92.4 91.5 90.64 84.83 94.16 99.4 99.6 98.7
22/11/2018 17:05:39 90.58 90.01 90.93 92.4 92.4 91.5 97.08 90.03 94.16 99.4 99.6 98.7
22/11/2018 17:05:40 88.51 89.49 90.93 92.4 92.4 91.5 92.06 89.47 94.16 99.4 99.6 98.7
22/11/2018 17:05:41 89.44 89.37 90.93 92.3 92.4 91.5 93.23 88.03 94.16 99.4 99.6 98.7
22/11/2018 17:05:42 90.84 90.81 90.93 92.3 92.4 91.5 93.74 88.11 94.16 99.3 99.6 98.7
22/11/2018 17:05:43 87.66 90.31 90.93 92.3 92.4 91.5 92.88 88.27 94.16 99.3 99.6 98.7
22/11/2018 17:05:44 92.22 91.37 91.37 92.3 92.4 91.5 94.85 88.71 94.16 99.3 99.6 98.7
22/11/2018 17:05:45 90.89 92.07 92.07 92.3 92.4 91.5 94.27 89.01 94.16 99.3 99.6 98.7
22/11/2018 17:05:46 87.85 90.68 92.07 92.3 92.4 91.5 90.9 88.48 94.16 99.3 99.6 98.7
22/11/2018 17:05:47 90.64 90.21 92.07 92.2 92.4 91.5 93.65 87.59 94.16 99.2 99.6 98.7
22/11/2018 17:05:48 91.05 91.23 92.07 92.2 92.4 91.5 93.37 87.99 94.16 99.2 99.6 98.7
22/11/2018 17:05:49 91.62 91.45 92.07 92.2 92.4 91.5 94.03 88.19 94.16 99.2 99.6 98.7
22/11/2018 17:05:50 92.9 92.74 92.74 92.2 92.4 91.5 95.3 89.42 94.16 99.2 99.6 98.7
22/11/2018 17:05:51 93.63 93.58 93.58 92.2 92.4 91.5 97.1 90.77 94.16 99.2 99.6 98.7
22/11/2018 17:05:52 95.33 94.72 94.72 92.2 92.4 91.5 98.46 92.1 94.16 99.1 99.6 98.8
22/11/2018 17:05:53 93.2 95.01 95.01 92.2 92.4 91.5 98.03 92.66 94.16 99.1 99.6 98.8
22/11/2018 17:05:54 93.64 94.51 95.01 92.2 92.4 91.5 97.41 92.51 94.16 99.1 99.6 98.8
22/11/2018 17:05:55 90.79 93.29 95.01 92.2 92.4 91.5 96.87 91.76 94.16 99.1 99.5 98.8
22/11/2018 17:05:56 94.86 94.39 95.01 92.2 92.4 91.5 98.29 92.42 94.16 99.1 99.5 98.8
22/11/2018 17:05:57 94.02 94.67 95.01 92.2 92.4 91.5 97.72 92.5 93.58 99.1 99.6 98.8
22/11/2018 17:05:58 93.71 94.22 95.01 92.3 92.4 91.5 97.98 92.67 92.67 99.1 99.6 98.8
22/11/2018 17:05:59 93.76 94.69 95.01 92.3 92.4 91.5 97.98 92.56 92.67 99.1 99.6 98.8
22/11/2018 17:06:00 95.93 95.37 95.37 92.3 92.4 91.5 98.44 92.72 92.72 99.1 99.6 98.8
22/11/2018 17:06:01 89.42 95.3 95.37 92.3 92.4 91.5 96.58 92.6 92.72 99 99.5 98.8
22/11/2018 17:06:02 93.91 93.74 95.37 92.3 92.4 91.5 97.48 91.99 92.72 99 99.5 98.8
22/11/2018 17:06:03 89.49 93.16 95.37 92.3 92.4 91.5 98.84 92.76 92.76 99 99.5 98.8
22/11/2018 17:06:04 89.84 91.67 95.37 92.3 92.4 91.5 99.63 93.71 93.71 99 99.5 98.8
22/11/2018 17:06:05 91.59 91.45 95.37 92.2 92.4 91.5 98.67 93.62 93.71 99 99.5 98.8
22/11/2018 17:06:06 91.45 91.82 95.37 92.2 92.4 91.5 100.19 94.52 94.52 99 99.6 98.8
22/11/2018 17:06:07 91.9 91.84 95.37 92.2 92.4 91.5 99.68 94.26 94.52 99 99.6 98.8
22/11/2018 17:06:08 93.11 92.9 95.37 92.2 92.5 91.5 100.11 94.59 94.59 99 99.6 98.8
22/11/2018 17:06:09 91.35 93.05 95.37 92.2 92.5 91.5 99.47 94.73 94.73 99 99.6 98.8
22/11/2018 17:06:10 88.51 91.9 95.37 92.2 92.5 91.5 99.66 94.14 94.73 99 99.6 98.8
22/11/2018 17:06:11 91.72 91.39 95.37 92.2 92.5 91.5 98.82 94.06 94.73 99 99.6 98.8
22/11/2018 17:06:12 92.36 92.26 95.37 92.2 92.5 91.5 100.01 94.54 94.73 98.9 99.6 98.8
22/11/2018 17:06:13 90.17 91.93 95.37 92.2 92.5 91.5 99.13 94.11 94.73 98.9 99.6 98.8
22/11/2018 17:06:14 90.59 91.15 95.37 92.2 92.5 91.5 99.57 94.11 94.73 98.9 99.6 98.8
22/11/2018 17:06:15 90.58 91.21 95.37 92.2 92.5 91.5 99.4 94.24 94.73 98.9 99.6 98.8
22/11/2018 17:06:16 87.92 90.73 95.37 92.2 92.5 91.5 99.16 93.82 94.73 98.9 99.6 98.8
22/11/2018 17:06:17 89.6 89.71 95.37 92.1 92.5 91.5 98.59 93.71 94.73 98.9 99.6 98.8
22/11/2018 17:06:18 89.28 89.63 95.37 92.1 92.5 91.5 99.59 94.29 94.73 98.9 99.6 98.8
22/11/2018 17:06:19 90.1 90.11 95.37 92.1 92.5 91.5 99.29 93.79 94.73 98.9 99.6 98.8
22/11/2018 17:06:20 89.91 90.02 95.37 92.1 92.5 91.5 99.7 94.24 94.73 98.9 99.6 98.8
22/11/2018 17:06:21 91.19 91.01 95.37 92.1 92.5 91.5 99.58 94.35 94.73 98.9 99.6 98.8
22/11/2018 17:06:22 87.51 90.65 95.37 92.1 92.5 91.5 99.16 93.85 94.73 98.9 99.6 98.8
22/11/2018 17:06:23 90.9 90.46 95.37 92.1 92.5 91.5 98.55 93.71 94.73 98.8 99.6 98.8
22/11/2018 17:06:24 91.56 91.3 95.37 92.1 92.5 91.5 99.83 94.29 94.73 98.8 99.6 98.8
22/11/2018 17:06:25 89.58 91.28 95.37 92.1 92.5 91.5 99.04 93.97 94.73 98.8 99.6 98.8
22/11/2018 17:06:26 89.2 90.12 95.37 92.1 92.5 91.5 99.39 94.07 94.73 98.8 99.6 98.8
22/11/2018 17:06:27 92.62 92.12 95.37 92.1 92.5 91.5 96.85 93.57 94.73 98.8 99.6 98.8
22/11/2018 17:06:28 92.84 92.82 95.37 92.1 92.5 91.5 97.76 92.72 94.73 98.8 99.6 98.8
22/11/2018 17:06:29 92.52 93.05 95.37 92.1 92.5 91.5 97.31 92.23 94.73 98.8 99.6 98.8
22/11/2018 17:06:30 92.1 92.41 95.3 92.1 92.5 91.5 96.7 91.88 94.73 98.8 99.6 98.8
22/11/2018 17:06:31 90.62 92.33 93.74 92.1 92.5 91.5 96.38 91.34 94.73 98.8 99.6 98.8
22/11/2018 17:06:32 91.37 91.89 93.16 92.1 92.5 91.5 96.45 91.17 94.73 98.8 99.6 98.8
22/11/2018 17:06:33 91.42 91.6 93.05 92.1 92.5 91.5 96.14 90.84 94.73 98.8 99.6 98.8
22/11/2018 17:06:34 91.99 92.02 93.05 92.1 92.5 91.5 97.63 91.96 94.73 98.8 99.6 98.8
22/11/2018 17:06:35 90.24 91.75 93.05 92.1 92.5 91.5 96.62 91.56 94.73 98.8 99.6 98.8
22/11/2018 17:06:36 91.66 91.86 93.05 92.1 92.5 91.5 96.46 91.18 94.73 98.8 99.6 98.8
22/11/2018 17:06:37 90.63 91.85 93.05 92.1 92.5 91.5 96.69 91.19 94.73 98.8 99.6 98.8
22/11/2018 17:06:38 90.82 91.3 93.05 92.1 92.5 91.5 96.14 91.05 94.73 98.8 99.6 98.8
22/11/2018 17:06:39 88.64 91.27 93.05 92 92.5 91.5 97.99 92.23 94.54 98.8 99.6 98.8
22/11/2018 17:06:40 91.05 90.92 93.05 92 92.5 91.5 99.7 93.52 94.54 98.8 99.6 98.8
22/11/2018 17:06:41 92.05 91.9 93.05 92 92.5 91.5 98.5 93.45 94.54 98.8 99.7 98.8
22/11/2018 17:06:42 92.52 92.52 93.05 92 92.5 91.5 100.06 94.38 94.38 98.8 99.7 98.8
22/11/2018 17:06:43 90.39 92.14 93.05 92 92.5 91.5 97.47 94.17 94.38 98.7 99.7 98.8
22/11/2018 17:06:44 92.54 91.96 93.05 92 92.5 91.5 95.41 92.13 94.38 98.7 99.7 98.8
22/11/2018 17:06:45 92.25 92.28 93.05 92 92.5 91.5 99.19 92.91 94.38 98.7 99.7 98.8
22/11/2018 17:06:46 90.88 92.16 93.05 92 92.5 91.5 99.59 93.65 94.38 98.7 99.7 98.8
22/11/2018 17:06:47 92.87 92.39 93.05 92 92.5 91.5 98.93 93.57 94.38 98.7 99.7 98.8
22/11/2018 17:06:48 90.61 92.15 93.05 92 92.5 91.5 99.46 94.3 94.38 98.7 99.7 98.8
22/11/2018 17:06:49 90.77 91.18 93.05 92 92.5 91.5 99.27 93.75 94.38 98.7 99.7 98.8
22/11/2018 17:06:50 92.41 92.4 93.05 92 92.5 91.5 95.09 93.56 94.38 98.6 99.7 98.8
22/11/2018 17:06:51 91.09 92.39 93.05 92 92.5 91.5 98.81 92.73 94.38 98.6 99.7 98.8
22/11/2018 17:06:52 91.73 92.41 93.05 92 92.5 91.5 99.67 93.59 94.38 98.6 99.7 98.8
22/11/2018 17:06:53 94.68 93.99 93.99 92 92.5 91.5 99.4 93.82 94.38 98.6 99.7 98.8
22/11/2018 17:06:54 94.85 94.7 94.7 92 92.5 91.5 100.32 94.7 94.7 98.6 99.7 98.8
22/11/2018 17:06:55 90.88 94.42 94.7 92 92.5 91.5 99.4 94.36 94.7 98.6 99.7 98.8
22/11/2018 17:06:56 91.43 92.49 94.7 92 92.5 91.5 99.52 94.23 94.7 98.6 99.7 98.8
22/11/2018 17:06:57 93.21 93.14 94.7 92 92.5 91.5 99.81 94.38 94.7 98.6 99.7 98.8
22/11/2018 17:06:58 90.4 92.84 94.7 92 92.5 91.5 99.47 94.06 94.7 98.5 99.7 98.8
22/11/2018 17:06:59 92.61 92.51 94.7 92 92.5 91.5 98.85 93.95 94.7 98.5 99.7 98.8
22/11/2018 17:07:00 94.68 94.35 94.7 92 92.6 91.6 100.47 94.46 94.7 98.5 99.7 98.8
22/11/2018 17:07:01 94.7 94.77 94.77 92 92.6 91.6 100.17 94.68 94.7 98.5 99.7 98.8
22/11/2018 17:07:02 90.03 94.48 94.77 92 92.6 91.6 99.62 94.53 94.7 98.5 99.7 98.8
22/11/2018 17:07:03 93.24 93.29 94.77 92 92.6 91.6 97.33 94.08 94.7 98.5 99.7 98.8
22/11/2018 17:07:04 95.63 94.94 94.94 92 92.6 91.6 98.75 93.12 94.7 98.5 99.7 98.8
22/11/2018 17:07:05 92.84 94.97 94.97 92 92.6 91.6 97.75 92.92 94.7 98.5 99.7 98.8
22/11/2018 17:07:06 92.44 94.31 94.97 91.9 92.6 91.6 96.78 92.59 94.7 98.5 99.7 98.8
22/11/2018 17:07:07 90.42 92.52 94.97 91.9 92.6 91.6 96.75 91.46 94.7 98.4 99.7 98.8
22/11/2018 17:07:08 91.76 91.85 94.97 91.9 92.6 91.6 96.88 91.43 94.7 98.4 99.7 98.8
22/11/2018 17:07:09 92.33 92.58 94.97 91.9 92.6 91.6 97.07 91.54 94.7 98.4 99.7 98.8
22/11/2018 17:07:10 93.28 93.38 94.97 91.9 92.6 91.6 98.04 92.35 94.7 98.4 99.7 98.8
22/11/2018 17:07:11 95.73 95.07 95.07 91.9 92.6 91.6 99.04 92.95 94.7 98.3 99.7 98.8
22/11/2018 17:07:12 99.06 98.16 98.16 91.9 92.6 91.6 100.73 94.41 94.7 98.3 99.7 98.8
22/11/2018 17:07:13 95.52 97.96 98.16 91.9 92.6 91.6 99.14 94.32 94.7 98.3 99.7 98.8
22/11/2018 17:07:14 97.11 97.5 98.16 92 92.6 91.6 99.05 94.02 94.7 98.3 99.7 98.8
22/11/2018 17:07:15 92.45 96.65 98.16 91.9 92.6 91.6 99.73 94.09 94.7 98.3 99.7 98.8
22/11/2018 17:07:16 89.27 94.43 98.16 91.9 92.6 91.6 99.52 94.01 94.7 98.3 99.7 98.8
22/11/2018 17:07:17 92.53 92.68 98.16 91.9 92.6 91.6 98.84 93.9 94.7 98.3 99.7 98.8
22/11/2018 17:07:18 92.84 92.72 98.16 91.9 92.6 91.6 100.42 94.66 94.7 98.3 99.7 98.8
22/11/2018 17:07:19 95.4 94.85 98.16 91.9 92.6 91.6 100.64 94.73 94.73 98.3 99.7 98.8
22/11/2018 17:07:20 94.44 94.68 98.16 91.9 92.6 91.6 100.46 95.08 95.08 98.2 99.7 98.8
22/11/2018 17:07:21 92.76 94.67 98.16 91.9 92.6 91.6 99.32 94.78 95.08 98.3 99.7 98.8
22/11/2018 17:07:22 91.15 93.72 98.16 91.9 92.6 91.6 99.92 94.35 95.08 98.3 99.7 98.8
22/11/2018 17:07:23 93.93 93.63 98.16 91.9 92.6 91.6 99.3 94.23 95.08 98.3 99.7 98.8
22/11/2018 17:07:24 91.8 93.69 98.16 91.9 92.6 91.6 99.88 94.78 95.08 98.3 99.7 98.8
22/11/2018 17:07:25 88.47 92.42 98.16 91.9 92.6 91.6 99.03 94.19 95.08 98.3 99.7 98.8
22/11/2018 17:07:26 87.11 90.33 98.16 91.9 92.6 91.6 99.27 94.06 95.08 98.3 99.7 98.8
22/11/2018 17:07:27 88.75 89.06 98.16 91.9 92.6 91.6 97.59 93.5 95.08 98.3 99.7 98.8
22/11/2018 17:07:28 88.26 89.31 98.16 91.9 92.6 91.6 96.48 93.02 95.08 98.3 99.7 98.8
22/11/2018 17:07:29 90.27 89.76 98.16 91.9 92.6 91.6 97.48 92.21 95.08 98.4 99.7 98.8
22/11/2018 17:07:30 93.94 92.68 98.16 92 92.6 91.6 98.08 92.6 95.08 98.4 99.7 98.8
22/11/2018 17:07:31 92.51 92.87 98.16 92 92.6 91.6 97.75 92.17 95.08 98.3 99.7 98.8
22/11/2018 17:07:32 90.42 92.69 98.16 91.9 92.6 91.6 96.99 92.11 95.08 98.3 99.7 98.8
22/11/2018 17:07:33 89.7 91.74 98.16 91.9 92.6 91.6 96.89 91.67 95.08 98.3 99.7 98.8
22/11/2018 17:07:34 93.53 93.3 98.16 91.9 92.6 91.6 98.34 92.42 95.08 98.3 99.7 98.8
22/11/2018 17:07:35 90.79 93.12 98.16 91.9 92.6 91.6 97.89 92.65 95.08 98.2 99.7 98.8
22/11/2018 17:07:36 91.55 92.07 98.16 91.9 92.6 91.6 96.77 92.35 95.08 98.2 99.7 98.8
22/11/2018 17:07:37 88.13 91.65 98.16 91.9 92.6 91.6 96.1 91.54 95.08 98.2 99.7 98.8
22/11/2018 17:07:38 92.66 92.08 98.16 91.9 92.6 91.6 96.83 91.19 95.08 98.2 99.7 98.8
22/11/2018 17:07:39 93.86 93.39 98.16 91.8 92.6 91.6 95.95 91.25 95.08 98.2 99.7 98.8
22/11/2018 17:07:40 94.59 94.36 98.16 91.8 92.6 91.6 96.55 91.16 95.08 98.1 99.6 98.8
22/11/2018 17:07:41 92.85 94.24 98.16 91.8 92.6 91.6 94.99 90.82 95.08 98.1 99.6 98.8
22/11/2018 17:07:42 91.46 93.35 97.96 91.8 92.5 91.6 94.1 90.01 95.08 98.1 99.6 98.8
22/11/2018 17:07:43 92.8 93.42 97.5 91.8 92.5 91.6 95.81 90.42 95.08 98 99.6 98.8
22/11/2018 17:07:44 92.69 92.84 96.65 91.7 92.5 91.6 96.06 90.35 95.08 98 99.6 98.8
22/11/2018 17:07:45 93.34 93.34 94.85 91.7 92.5 91.6 95.25 90.45 95.08 98 99.6 98.8
22/11/2018 17:07:46 92.97 93.59 94.85 91.7 92.5 91.6 95.21 90.16 95.08 98 99.6 98.8
22/11/2018 17:07:47 93.45 93.42 94.85 91.7 92.5 91.6 95.94 90.17 95.08 98 99.6 98.8
22/11/2018 17:07:48 93.04 93.53 94.85 91.7 92.5 91.6 95.23 90.13 95.08 98 99.6 98.8
22/11/2018 17:07:49 91.01 92.96 94.68 91.7 92.5 91.6 94.66 89.88 95.08 98 99.6 98.8
22/11/2018 17:07:50 92.47 92.5 94.67 91.7 92.5 91.6 95.89 90.01 94.78 98 99.6 98.8
22/11/2018 17:07:51 88.3 92.16 94.36 91.7 92.5 91.6 98.02 91.62 94.78 98 99.6 98.8
22/11/2018 17:07:52 91.81 91.94 94.36 91.7 92.5 91.6 99.53 93.24 94.78 98 99.6 98.8
22/11/2018 17:07:53 90.67 90.99 94.36 91.7 92.5 91.6 98.16 93.13 94.78 98 99.6 98.8
22/11/2018 17:07:54 92.28 92.01 94.36 91.7 92.5 91.6 100.23 94.24 94.24 98.1 99.6 98.8
22/11/2018 17:07:55 90.76 92.07 94.36 91.7 92.5 91.6 99.22 94.13 94.24 98.1 99.6 98.8
22/11/2018 17:07:56 95.97 94.93 94.93 91.7 92.5 91.6 100.62 94.84 94.84 98.1 99.6 98.8
22/11/2018 17:07:57 91.39 94.15 94.93 91.7 92.5 91.6 99 94.49 94.84 98.1 99.6 98.8
22/11/2018 17:07:58 92.57 93.35 94.93 91.7 92.5 91.6 99.8 94.14 94.84 98.1 99.6 98.8
22/11/2018 17:07:59 92.28 92.67 94.93 91.7 92.5 91.6 98.59 94.04 94.84 98.1 99.6 98.8
22/11/2018 17:08:00 89.59 92.49 94.93 91.7 92.5 91.6 98.8 94.39 94.84 98.1 99.6 98.8
22/11/2018 17:08:01 92 91.82 94.93 91.7 92.5 91.6 94.35 92.78 94.84 98.1 99.6 98.8
22/11/2018 17:08:02 90.65 91.55 94.93 91.7 92.5 91.6 92.41 90.65 94.84 98.1 99.6 98.8
22/11/2018 17:08:03 89.62 91.3 94.93 91.7 92.5 91.6 94.79 89.19 94.84 98.1 99.6 98.8
22/11/2018 17:08:04 93.29 92.7 94.93 91.7 92.5 91.6 98.04 91.3 94.84 98.1 99.6 98.8
22/11/2018 17:08:05 92.45 93.37 94.93 91.7 92.5 91.6 97.44 92.03 94.84 98.1 99.6 98.8
22/11/2018 17:08:06 90.97 92.44 94.93 91.6 92.5 91.6 96.36 91.72 94.84 98 99.6 98.8
22/11/2018 17:08:07 89.39 91.41 94.93 91.6 92.5 91.6 96.42 91.12 94.84 98 99.6 98.8
22/11/2018 17:08:08 89.47 90.25 94.93 91.6 92.5 91.6 95.47 90.76 94.84 98 99.6 98.8
22/11/2018 17:08:09 89.16 90.31 94.93 91.6 92.5 91.6 95.49 90.46 94.84 98 99.6 98.8
22/11/2018 17:08:10 90.3 90.22 94.93 91.6 92.5 91.6 97.05 91.24 94.84 98 99.5 98.8
22/11/2018 17:08:11 89.54 90.32 94.93 91.6 92.5 91.6 96.49 91.22 94.84 98 99.5 98.8
22/11/2018 17:08:12 89.32 89.94 94.93 91.5 92.5 91.6 95.7 91.06 94.84 98 99.5 98.8
22/11/2018 17:08:13 90.15 90.42 94.93 91.5 92.5 91.6 96.27 90.62 94.84 98 99.5 98.8
22/11/2018 17:08:14 89.8 90.68 94.93 91.5 92.5 91.6 95.76 90.7 94.84 98 99.5 98.8
22/11/2018 17:08:15 90.46 90.55 94.93 91.5 92.5 91.6 98.62 92.16 94.84 98 99.5 98.8
22/11/2018 17:08:16 89.02 90.45 94.93 91.5 92.5 91.6 99.34 93.3 94.84 98 99.5 98.8
22/11/2018 17:08:17 91.47 91.11 94.93 91.5 92.5 91.6 98.81 93.44 94.84 98 99.5 98.8
22/11/2018 17:08:18 91.35 91.71 94.93 91.4 92.5 91.6 100.1 94.53 94.84 98 99.5 98.8
22/11/2018 17:08:19 91.28 91.68 94.93 91.5 92.5 91.6 99.48 94.16 94.84 98 99.5 98.8
22/11/2018 17:08:20 92.97 92.6 94.93 91.5 92.5 91.6 99.91 94.44 94.84 98.1 99.5 98.8
22/11/2018 17:08:21 89.79 92.63 94.93 91.5 92.4 91.6 98.87 94.32 94.84 98.1 99.5 98.8
22/11/2018 17:08:22 88.33 90.98 94.93 91.5 92.4 91.6 99.4 93.8 94.84 98.1 99.5 98.8
22/11/2018 17:08:23 93.06 92.45 94.93 91.5 92.4 91.6 98.96 93.75 94.84 98.1 99.5 98.8
22/11/2018 17:08:24 92.51 92.99 94.93 91.5 92.4 91.6 99.98 94.57 94.84 98.1 99.5 98.8
22/11/2018 17:08:25 90.75 92.3 94.93 91.5 92.4 91.6 99.29 94.1 94.84 98.1 99.5 98.8
22/11/2018 17:08:26 88.94 91.31 94.15 91.5 92.4 91.6 99.37 94.12 94.57 98.2 99.5 98.8
22/11/2018 17:08:27 88.39 90 93.37 91.5 92.4 91.6 99.12 94.01 94.57 98.2 99.5 98.8
22/11/2018 17:08:28 88.96 89.75 93.37 91.5 92.4 91.6 99.5 93.9 94.57 98.2 99.5 98.8
22/11/2018 17:08:29 88.76 89.3 93.37 91.5 92.4 91.6 98.34 93.79 94.57 98.2 99.5 98.8
22/11/2018 17:08:30 89.08 89.11 93.37 91.5 92.4 91.6 99.72 94.33 94.57 98.2 99.5 98.8
22/11/2018 17:08:31 91.28 90.73 93.37 91.6 92.4 91.6 99.61 93.92 94.57 98.2 99.5 98.8
22/11/2018 17:08:32 89.81 90.33 93.37 91.6 92.4 91.6 99.77 94.35 94.57 98.2 99.5 98.8
22/11/2018 17:08:33 89.58 90.43 93.37 91.6 92.4 91.6 99.66 94.37 94.57 98.3 99.5 98.8
22/11/2018 17:08:34 87.97 89.85 93.37 91.6 92.4 91.6 99.4 94.1 94.57 98.3 99.5 98.8
22/11/2018 17:08:35 89.62 89.53 92.99 91.6 92.4 91.6 98.51 93.88 94.57 98.3 99.5 98.8
22/11/2018 17:08:36 90.84 90.51 92.99 91.6 92.4 91.6 99.76 94.4 94.57 98.3 99.5 98.8
22/11/2018 17:08:37 91.79 91.67 92.99 91.6 92.4 91.6 99.46 93.94 94.57 98.3 99.5 98.8
22/11/2018 17:08:38 90.36 91.68 92.99 91.6 92.4 91.6 99.48 94.23 94.57 98.3 99.5 98.8
22/11/2018 17:08:39 88.48 90.42 92.99 91.6 92.4 91.6 95.58 93.67 94.57 98.3 99.5 98.8
22/11/2018 17:08:40 88.27 90.01 92.99 91.6 92.4 91.6 96.55 92.28 94.57 98.3 99.5 98.8
22/11/2018 17:08:41 88.48 88.98 92.99 91.6 92.4 91.6 96.21 91.18 94.57 98.3 99.5 98.8
22/11/2018 17:08:42 87.26 88.52 92.99 91.6 92.4 91.6 95.42 90.91 94.57 98.3 99.5 98.8
22/11/2018 17:08:43 90.46 90.13 92.99 91.6 92.4 91.6 96.31 90.55 94.57 98.3 99.5 98.8
22/11/2018 17:08:44 87.02 89.51 92.99 91.6 92.4 91.6 95.26 90.42 94.57 98.3 99.5 98.8
22/11/2018 17:08:45 86.08 88.25 92.99 91.6 92.4 91.6 94.96 90.02 94.57 98.3 99.5 98.8
22/11/2018 17:08:46 87.22 87.66 92.99 91.6 92.4 91.6 96.82 91.27 94.57 98.4 99.5 98.8
22/11/2018 17:08:47 86.9 87.31 92.99 91.6 92.3 91.6 96.39 90.98 94.57 98.4 99.5 98.8
22/11/2018 17:08:48 86.37 87.16 92.99 91.6 92.3 91.6 95.35 90.8 94.57 98.4 99.5 98.8
22/11/2018 17:08:49 86.7 87.13 92.99 91.6 92.3 91.6 95.9 90.4 94.57 98.4 99.5 98.8
22/11/2018 17:08:50 87.88 87.75 92.99 91.6 92.3 91.6 95.4 90.18 94.57 98.4 99.4 98.8
22/11/2018 17:08:51 87.26 87.81 92.99 91.6 92.3 91.6 97.72 91.57 94.57 98.4 99.4 98.8
22/11/2018 17:08:52 85.57 87.72 92.99 91.5 92.3 91.6 99.1 92.94 94.57 98.4 99.4 98.8
22/11/2018 17:08:53 86.61 87 92.99 91.5 92.3 91.6 98.1 92.88 94.57 98.4 99.4 98.8
22/11/2018 17:08:54 88.45 87.97 92.3 91.5 92.3 91.6 99.72 94.01 94.4 98.4 99.4 98.8
22/11/2018 17:08:55 87.63 88.19 91.68 91.5 92.3 91.6 99.11 93.76 94.4 98.4 99.4 98.8
22/11/2018 17:08:56 86.7 87.77 91.68 91.5 92.3 91.6 99.36 94.03 94.4 98.4 99.4 98.8
22/11/2018 17:08:57 88.53 88.56 91.68 91.5 92.3 91.6 98.7 94.01 94.4 98.4 99.4 98.8
22/11/2018 17:08:58 86.08 88.37 91.68 91.5 92.3 91.6 99.45 93.76 94.4 98.4 99.4 98.8
22/11/2018 17:08:59 86.98 87.53 91.68 91.5 92.3 91.6 97.94 93.65 94.4 98.4 99.4 98.8
22/11/2018 17:09:00 88.06 88.03 91.68 91.5 92.3 91.6 99.66 94.22 94.4 98.4 99.4 98.8
22/11/2018 17:09:01 88.54 88.46 91.68 91.5 92.3 91.6 99.9 94.13 94.4 98.4 99.4 98.8
22/11/2018 17:09:02 89.67 89.27 91.68 91.5 92.3 91.6 103.42 97.05 97.05 98.4 99.4 98.8
22/11/2018 17:09:03 89.87 89.81 91.68 91.5 92.3 91.6 102.55 97.57 97.57 98.5 99.4 98.8
22/11/2018 17:09:04 88.53 89.61 91.68 91.5 92.3 91.6 100.02 96.25 97.57 98.5 99.4 98.8
22/11/2018 17:09:05 89.58 89.52 91.68 91.5 92.3 91.6 98.31 95.28 97.57 98.5 99.4 98.8
22/11/2018 17:09:06 88.97 89.64 91.68 91.5 92.3 91.6 98.33 94.03 97.57 98.5 99.4 98.8
22/11/2018 17:09:07 85.58 89.21 91.68 91.5 92.3 91.6 97.32 93.12 97.57 98.5 99.4 98.8
22/11/2018 17:09:08 86.62 87.3 90.42 91.4 92.3 91.6 96.78 92.12 97.57 98.5 99.4 98.8
22/11/2018 17:09:09 87.39 87.83 90.13 91.4 92.3 91.6 95.44 91.63 97.57 98.5 99.4 98.8
22/11/2018 17:09:10 84.42 87.01 90.13 91.4 92.3 91.6 94.09 90.3 97.57 98.4 99.4 98.8
22/11/2018 17:09:11 84.29 85.68 90.13 91.4 92.3 91.6 91.32 89.33 97.57 98.4 99.4 98.8
22/11/2018 17:09:12 82.65 85.48 90.13 91.4 92.3 91.6 90.24 87.53 97.57 98.4 99.4 98.8
22/11/2018 17:09:13 80.43 83.35 89.81 91.4 92.3 91.6 87.26 85.72 97.57 98.4 99.4 98.8
22/11/2018 17:09:14 76.14 81.65 89.81 91.4 92.2 91.6 82.53 83.44 97.57 98.4 99.4 98.8
22/11/2018 17:09:15 73.7 78.96 89.81 91.4 92.2 91.6 83.5 80.47 97.57 98.4 99.4 98.8
22/11/2018 17:09:16 78.97 78.56 89.81 91.3 92.2 91.6 86.77 80.51 97.57 98.4 99.4 98.8
22/11/2018 17:09:17 79.14 79.31 89.81 91.3 92.2 91.6 86.55 80.89 97.57 98.4 99.4 98.8
22/11/2018 17:09:18 73.74 79.05 89.81 91.3 92.2 91.6 83.9 80.71 97.57 98.3 99.4 98.8
22/11/2018 17:09:19 76.52 76.8 89.81 91.3 92.2 91.6 88.57 82.46 97.57 98.3 99.4 98.8
22/11/2018 17:09:20 78.47 78.11 89.81 91.3 92.2 91.6 89.34 83.3 97.57 98.3 99.4 98.8
22/11/2018 17:09:21 79.51 79.51 89.81 91.3 92.2 91.6 88 83.18 97.57 98.3 99.4 98.8
22/11/2018 17:09:22 79.92 80.32 89.81 91.3 92.2 91.6 90.12 84.18 97.57 98.3 99.3 98.8
22/11/2018 17:09:23 85.61 84.38 89.81 91.3 92.2 91.6 92.09 85.77 97.57 98.3 99.3 98.8
22/11/2018 17:09:24 83.6 84.32 89.81 91.2 92.2 91.6 90.7 85.63 97.57 98.3 99.3 98.8
22/11/2018 17:09:25 84.09 84.74 89.81 91.2 92.2 91.6 92.96 86.85 97.57 98.2 99.3 98.8
22/11/2018 17:09:26 83.05 84.15 89.81 91.2 92.2 91.6 87.88 86.58 97.57 98.2 99.3 98.8
22/11/2018 17:09:27 76.4 83.82 89.81 91.2 92.2 91.6 80.12 84.31 97.57 98.1 99.3 98.8
22/11/2018 17:09:28 81.52 81.6 89.81 91.2 92.2 91.6 84.28 80.7 97.57 98.1 99.3 98.8
22/11/2018 17:09:29 82.45 82.41 89.81 91.1 92.1 91.6 86.22 80.55 97.57 98.1 99.3 98.8
22/11/2018 17:09:30 83.63 83.55 89.81 91.1 92.1 91.6 86.14 80.73 97.57 98.1 99.3 98.8
22/11/2018 17:09:31 86.25 85.59 89.81 91.1 92.1 91.6 90.56 83.67 97.57 98.1 99.3 98.8
22/11/2018 17:09:32 90.82 90.31 90.31 91 92.1 91.6 94.08 87.93 97.57 98.1 99.3 98.8
22/11/2018 17:09:33 95.23 93.85 93.85 91 92.1 91.6 97.73 90.9 96.25 98 99.3 98.8
22/11/2018 17:09:34 90.12 93.79 93.85 91 92.1 91.6 92.95 90.86 95.28 98 99.3 98.8
22/11/2018 17:09:35 94.49 94.11 94.11 91 92.1 91.6 97.22 91.06 94.03 98 99.3 98.8
22/11/2018 17:09:36 92.61 94.49 94.49 91 92.1 91.6 94.9 91.34 93.12 97.9 99.3 98.8
22/11/2018 17:09:37 91.25 93.67 94.49 91 92.1 91.6 92.86 90.09 92.12 97.9 99.3 98.8
22/11/2018 17:09:38 90.18 91.79 94.49 91 92.1 91.6 93.44 88.13 91.63 97.9 99.3 98.8
22/11/2018 17:09:39 89.81 90.85 94.49 91 92.1 91.6 94.93 89.2 91.34 97.9 99.3 98.8
22/11/2018 17:09:40 91.1 90.8 94.49 91 92.1 91.6 93.43 89.21 91.34 97.8 99.3 98.8
22/11/2018 17:09:41 89.27 90.79 94.49 91 92.1 91.6 92 88.23 91.34 97.8 99.3 98.8
22/11/2018 17:09:42 86.82 89.69 94.49 90.9 92.1 91.6 88.66 86.94 91.34 97.7 99.2 98.8
22/11/2018 17:09:43 89.67 89.15 94.49 90.9 92.1 91.6 93.66 87.25 91.34 97.7 99.2 98.8
22/11/2018 17:09:44 89.51 89.62 94.49 90.9 92.1 91.6 92.04 87.37 91.34 97.7 99.2 98.8
22/11/2018 17:09:45 90.32 90.12 94.49 90.9 92.1 91.6 92.57 86.9 91.34 97.7 99.2 98.8
22/11/2018 17:09:46 90.38 90.96 94.49 90.9 92.1 91.6 92.98 87.66 91.34 97.6 99.2 98.8
22/11/2018 17:09:47 89.68 90.28 94.49 90.9 92.1 91.6 90.96 86.83 91.34 97.6 99.2 98.8
22/11/2018 17:09:48 91.12 90.74 94.49 90.9 92.1 91.6 94.92 88.37 91.34 97.6 99.2 98.8
22/11/2018 17:09:49 88.06 90.55 94.49 90.8 92.1 91.6 90.97 88.39 91.34 97.5 99.2 98.8
22/11/2018 17:09:50 89.73 89.67 94.49 90.8 92.1 91.6 92.28 86.64 91.34 97.4 99.2 98.8
22/11/2018 17:09:51 93.64 92.59 94.49 90.8 92.1 91.6 95.45 88.82 91.34 97.4 99.2 98.8
22/11/2018 17:09:52 90.26 92.62 94.49 90.8 92.1 91.6 92.03 88.82 91.34 97.4 99.2 98.8
22/11/2018 17:09:53 90.84 91.34 94.49 90.8 92.1 91.6 93.92 88.16 91.34 97.4 99.2 98.8
22/11/2018 17:09:54 90.3 91.68 94.49 90.8 92.1 91.6 91.98 88.07 91.34 97.4 99.2 98.8
22/11/2018 17:09:55 91.15 91.22 94.49 90.8 92.1 91.6 92.95 87.39 91.34 97.4 99.2 98.8
22/11/2018 17:09:56 94.97 93.92 94.49 90.9 92.1 91.6 96.62 89.91 91.34 97.4 99.2 98.8
22/11/2018 17:09:57 87.49 93.63 94.49 90.9 92.1 91.6 89.82 89.6 91.34 97.4 99.2 98.8
22/11/2018 17:09:58 91.9 91.66 94.49 90.9 92.1 91.6 93.68 87.94 91.34 97.4 99.2 98.8
22/11/2018 17:09:59 87.04 91.65 94.49 90.9 92.1 91.6 89.18 87.62 91.34 97.4 99.2 98.8
22/11/2018 17:10:00 91.01 90.64 94.49 90.9 92.1 91.6 94.17 88.07 91.34 97.4 99.2 98.8
22/11/2018 17:10:01 92.42 92.09 94.49 90.9 92.1 91.6 98.4 91.67 91.67 97.4 99.2 98.8
22/11/2018 17:10:02 92.47 92.76 94.49 90.9 92.1 91.6 98.69 92.64 92.64 97.4 99.2 98.8
22/11/2018 17:10:03 91.64 92.89 94.49 90.9 92.1 91.6 97.34 92.88 92.88 97.4 99.2 98.8
22/11/2018 17:10:04 90.88 91.79 94.49 90.9 92.1 91.6 98.41 92.7 92.88 97.3 99.2 98.8
22/11/2018 17:10:05 92.39 92.13 94.49 91 92.1 91.6 98.77 93.03 93.03 97.4 99.2 98.8
22/11/2018 17:10:06 92.69 92.77 93.92 91 92.1 91.6 98.17 93.28 93.28 97.4 99.2 98.8
22/11/2018 17:10:07 90.27 92.22 93.92 91 92.1 91.6 98.22 92.91 93.28 97.4 99.2 98.8
22/11/2018 17:10:08 89.3 91.42 93.92 91 92.1 91.6 97.11 92.87 93.28 97.4 99.2 98.8
22/11/2018 17:10:09 90.47 90.62 93.92 91 92.1 91.6 98.29 92.8 93.28 97.4 99.2 98.8
22/11/2018 17:10:10 91.04 91 93.92 91 92.1 91.6 98.87 93.07 93.28 97.4 99.2 98.8
22/11/2018 17:10:11 93.24 92.49 93.92 91 92.1 91.6 98.28 93.29 93.29 97.4 99.2 98.8
22/11/2018 17:10:12 92.15 92.47 93.92 91 92.1 91.6 98.62 93.22 93.29 97.4 99.2 98.8
22/11/2018 17:10:13 94.1 93.92 93.92 91.1 92.1 91.6 98.61 93.34 93.34 97.4 99.2 98.8
22/11/2018 17:10:14 88.46 93.79 93.92 91 92.1 91.6 97.81 93.43 93.43 97.4 99.2 98.8
22/11/2018 17:10:15 93.65 93.18 93.92 91.1 92.1 91.6 99.51 93.49 93.49 97.5 99.2 98.8
22/11/2018 17:10:16 90.29 92.72 93.92 91.1 92.1 91.6 96.99 93.62 93.62 97.5 99.2 98.8
22/11/2018 17:10:17 93 93.12 93.92 91.1 92.1 91.6 98.88 93.01 93.62 97.5 99.2 98.8
22/11/2018 17:10:18 94.06 94.2 94.2 91.1 92.1 91.6 98.42 93.44 93.62 97.5 99.2 98.8
22/11/2018 17:10:19 92.24 93.49 94.2 91.1 92.1 91.6 98.69 93.32 93.62 97.5 99.2 98.8
22/11/2018 17:10:20 95.26 94.99 94.99 91.1 92.1 91.6 99.94 93.92 93.92 97.5 99.2 98.8
22/11/2018 17:10:21 92.07 94.5 94.99 91.2 92.2 91.6 95.02 93.94 93.94 97.5 99.2 98.8
22/11/2018 17:10:22 93.1 93.69 94.99 91.2 92.2 91.6 94.96 91.54 93.94 97.5 99.2 98.8
22/11/2018 17:10:23 92.83 93.28 94.99 91.2 92.2 91.6 98.83 92.45 93.94 97.5 99.2 98.8
22/11/2018 17:10:24 92.01 93.16 94.99 91.2 92.2 91.6 98.86 93.36 93.94 97.6 99.2 98.8
22/11/2018 17:10:25 91.77 92.83 94.99 91.2 92.2 91.6 99.82 93.88 93.94 97.6 99.2 98.8
22/11/2018 17:10:26 92.51 92.64 94.99 91.2 92.1 91.6 98.29 93.95 93.95 97.6 99.2 98.8
22/11/2018 17:10:27 94.72 94 94.99 91.2 92.1 91.6 100.41 94.21 94.21 97.6 99.2 98.8
22/11/2018 17:10:28 94.12 94.11 94.99 91.3 92.1 91.6 100.05 94.54 94.54 97.6 99.2 98.8
22/11/2018 17:10:29 92.11 94.11 94.99 91.3 92.2 91.6 96.67 94.67 94.67 97.6 99.1 98.8
22/11/2018 17:10:30 90.79 92.83 94.99 91.3 92.2 91.6 97.04 92.24 94.67 97.6 99.1 98.8
22/11/2018 17:10:31 92.39 92.66 94.99 91.3 92.2 91.6 98.18 93.25 94.67 97.6 99.1 98.8
22/11/2018 17:10:32 91.04 91.9 94.99 91.3 92.2 91.6 99.5 93.26 94.67 97.6 99.1 98.8
22/11/2018 17:10:33 92.5 92.34 94.99 91.3 92.2 91.7 99.48 93.73 94.67 97.7 99.1 98.8
22/11/2018 17:10:34 91.94 92.4 94.99 91.3 92.2 91.7 98.55 94 94.67 97.7 99.1 98.8
22/11/2018 17:10:35 92.36 92.88 94.99 91.3 92.2 91.7 100.46 94.53 94.67 97.7 99.1 98.9
22/11/2018 17:10:36 91.99 92.35 94.99 91.3 92.2 91.7 98.14 94.38 94.67 97.7 99.1 98.9
22/11/2018 17:10:37 94.34 93.74 94.99 91.4 92.2 91.7 100.65 94.53 94.67 97.7 99.1 98.9
22/11/2018 17:10:38 91.78 93.46 94.99 91.4 92.2 91.7 99.22 94.32 94.67 97.8 99.1 98.9
22/11/2018 17:10:39 92.92 93.17 94.99 91.4 92.2 91.7 98.7 94.06 94.67 97.8 99.1 98.9
22/11/2018 17:10:40 92.96 93.34 94.99 91.4 92.2 91.7 100.19 94.35 94.67 97.8 99.1 98.9
22/11/2018 17:10:41 95.24 94.83 94.99 91.4 92.2 91.7 99.52 94.73 94.73 97.8 99.1 98.9
22/11/2018 17:10:42 91.84 94.07 94.99 91.4 92.2 91.7 99.62 94.3 94.73 97.8 99.1 98.9
22/11/2018 17:10:43 92.65 93.08 94.99 91.4 92.2 91.7 99.79 94.34 94.73 97.8 99.1 98.9
22/11/2018 17:10:44 92.05 92.8 94.99 91.4 92.2 91.7 98.15 94.14 94.73 97.8 99.1 98.9
22/11/2018 17:10:45 91.72 92.41 94.99 91.4 92.2 91.7 100.69 94.69 94.73 97.9 99.1 98.9
22/11/2018 17:10:46 91.71 92.09 94.99 91.5 92.2 91.7 98.5 94.48 94.73 97.9 99.1 98.9
22/11/2018 17:10:47 89.93 91.82 94.99 91.4 92.2 91.7 98.83 93.92 94.73 97.9 99.1 98.9
22/11/2018 17:10:48 92.35 92.03 94.99 91.5 92.2 91.7 99.8 93.99 94.73 97.9 99.1 98.9
22/11/2018 17:10:49 93.24 92.99 94.99 91.5 92.2 91.7 98.53 94.03 94.73 97.9 99.1 98.9
22/11/2018 17:10:50 92.22 92.94 94.83 91.5 92.2 91.7 100.44 94.55 94.73 97.9 99.1 98.9
22/11/2018 17:10:51 93.02 93.1 94.83 91.5 92.2 91.7 100.04 94.61 94.73 98 99.1 98.9
22/11/2018 17:10:52 91.81 92.9 94.83 91.4 92.2 91.7 99.59 94.73 94.73 98 99.2 98.9
22/11/2018 17:10:53 90.85 92.35 94.83 91.4 92.2 91.7 100.95 95.01 95.01 98 99.2 98.9
22/11/2018 17:10:54 90.84 91.6 94.83 91.4 92.1 91.7 98.01 94.95 95.01 98 99.2 98.9
22/11/2018 17:10:55 94.07 93.56 94.83 91.4 92.1 91.7 100.75 94.67 95.01 98 99.2 98.9
22/11/2018 17:10:56 93.22 94.15 94.83 91.4 92.1 91.7 99.08 94.63 95.01 98 99.1 98.9
22/11/2018 17:10:57 91.32 93.12 94.83 91.4 92.1 91.7 98.3 93.98 95.01 98 99.1 98.9
22/11/2018 17:10:58 90.14 92.17 94.83 91.4 92.1 91.7 98.96 93.59 95.01 98 99.1 98.9
22/11/2018 17:10:59 90.92 91.39 94.83 91.4 92.1 91.7 97.34 93.23 95.01 98 99.1 98.9
22/11/2018 17:11:00 91.49 91.97 94.83 91.4 92.1 91.7 99.1 93.56 95.01 98 99.1 98.9
22/11/2018 17:11:01 91.98 92.03 94.83 91.4 92.1 91.7 99.45 93.82 95.01 98 99.1 98.9
22/11/2018 17:11:02 90.5 91.54 94.83 91.3 92.1 91.7 98.82 93.75 95.01 98 99.1 98.9
22/11/2018 17:11:03 91.85 91.8 94.83 91.4 92.1 91.7 100.67 94.62 95.01 98 99.1 98.9
22/11/2018 17:11:04 91.53 92.09 94.83 91.4 92.1 91.7 97.91 94.47 95.01 98 99.1 98.9
22/11/2018 17:11:05 92.11 91.94 94.83 91.4 92 91.7 99.89 94.17 95.01 98 99.1 98.9
22/11/2018 17:11:06 92.19 92.49 94.83 91.4 92 91.7 98.75 93.89 95.01 98 99.1 98.9
22/11/2018 17:11:07 91.69 92.06 94.83 91.4 92 91.7 98.64 93.58 95.01 98 99.1 98.9
22/11/2018 17:11:08 90.48 91.84 94.83 91.4 92 91.7 99.23 93.75 95.01 98 99.1 98.9
22/11/2018 17:11:09 93.99 93.83 94.83 91.4 92 91.7 98.75 93.4 95.01 98 99.1 98.9
22/11/2018 17:11:10 91.6 94.13 94.83 91.4 92 91.7 98.95 93.94 95.01 98 99.1 98.9
22/11/2018 17:11:11 90.66 92.48 94.15 91.4 92 91.7 99.12 93.85 95.01 98 99.1 98.9
22/11/2018 17:11:12 92.83 92.78 94.15 91.4 92 91.7 98.81 93.8 95.01 98 99.1 98.9
22/11/2018 17:11:13 91.06 92.6 94.15 91.4 92 91.7 99.42 94 95.01 98 99.1 98.9
22/11/2018 17:11:14 92.17 92.23 94.15 91.4 92 91.7 98.83 93.64 95.01 98 99.1 98.9
22/11/2018 17:11:15 92.19 92.87 94.15 91.4 92 91.7 99.54 94.2 95.01 98 99.1 98.9
22/11/2018 17:11:16 90.38 91.97 94.15 91.4 92 91.7 98.52 93.61 95.01 98 99 98.9
22/11/2018 17:11:17 91.18 91.44 94.15 91.4 92 91.7 97.78 93.15 95.01 98 99 98.9
22/11/2018 17:11:18 90.27 91.25 94.15 91.4 92 91.7 98.73 93.3 95.01 98 99 98.9
22/11/2018 17:11:19 92.55 92.02 94.15 91.4 92 91.7 98.61 92.99 95.01 98 99 98.9
22/11/2018 17:11:20 91.63 92.23 94.15 91.4 92 91.7 99.3 93.82 95.01 98 99 98.9
22/11/2018 17:11:21 91.22 92.12 94.15 91.4 92 91.7 100.15 94.36 95.01 98 99 98.9
22/11/2018 17:11:22 90.62 91.11 94.15 91.4 92 91.7 98.83 94.01 95.01 98 99 98.9
22/11/2018 17:11:23 91.66 91.89 94.15 91.4 92 91.7 99.5 94.47 94.95 98 99 98.9
22/11/2018 17:11:24 91.5 91.5 94.15 91.4 92 91.7 99.02 93.81 94.67 98 99 98.9
22/11/2018 17:11:25 91.93 92.17 94.15 91.4 92 91.7 99.32 94.37 94.63 98 99 98.9
22/11/2018 17:11:26 90.38 91.93 94.13 91.4 92 91.7 99.03 93.9 94.62 98 99 98.9
22/11/2018 17:11:27 91.06 91.17 94.13 91.4 92 91.7 97.91 93.48 94.62 98 99 98.9
22/11/2018 17:11:28 93.28 92.76 94.13 91.4 92 91.7 99.67 93.81 94.62 98 99 98.9
22/11/2018 17:11:29 91.89 92.58 94.13 91.4 92 91.7 94.54 93.44 94.62 98 99 98.9
22/11/2018 17:11:30 96.47 95.52 95.52 91.5 92 91.7 99.62 93.31 94.62 98 99 98.9
22/11/2018 17:11:31 92.55 95.56 95.56 91.5 92 91.7 96.69 93.54 94.62 98 99 98.9
22/11/2018 17:11:32 88.08 93.81 95.56 91.5 92 91.7 93.38 91.79 94.62 98 99 98.9
22/11/2018 17:11:33 91.21 91.27 95.56 91.4 92 91.7 99.08 92.62 94.47 98 99 98.9
22/11/2018 17:11:34 90.6 91.21 95.56 91.4 92 91.7 98.91 93.1 94.47 98 99 98.9
22/11/2018 17:11:35 91.16 91.49 95.56 91.4 92 91.7 98.65 93.66 94.47 98 99 98.9
22/11/2018 17:11:36 91.73 91.85 95.56 91.4 92 91.7 99.81 93.8 94.47 98 99 98.9
22/11/2018 17:11:37 89.85 91.8 95.56 91.4 91.9 91.7 98.49 93.77 94.47 98 99 98.9
22/11/2018 17:11:38 90.26 91.13 95.56 91.4 91.9 91.7 98.59 93.71 94.47 98 99 98.9
22/11/2018 17:11:39 89.9 90.48 95.56 91.4 91.9 91.7 98.97 93.48 94.47 98 99 98.9
22/11/2018 17:11:40 91.59 91.22 95.56 91.4 91.9 91.7 99.14 93.96 94.47 98 99 98.9
22/11/2018 17:11:41 92.76 92.51 95.56 91.5 91.9 91.7 99.98 94.14 94.47 98 99 98.9
22/11/2018 17:11:42 90.66 92.18 95.56 91.4 91.9 91.7 98.91 93.87 94.47 98 98.9 98.9
22/11/2018 17:11:43 90.29 91.51 95.56 91.4 91.9 91.7 98.75 94.02 94.47 98 98.9 98.9
22/11/2018 17:11:44 91.58 91.52 95.56 91.4 91.9 91.7 99.55 93.76 94.47 98.1 98.9 98.9
22/11/2018 17:11:45 92.25 92.06 95.56 91.4 91.9 91.7 99.19 94.35 94.47 98.1 98.9 98.9
22/11/2018 17:11:46 91.31 92.05 95.56 91.4 91.9 91.7 99.53 94.04 94.47 98.1 98.9 98.9
22/11/2018 17:11:47 89.73 91.66 95.56 91.4 91.9 91.7 98.93 93.66 94.47 98.1 98.9 98.9
22/11/2018 17:11:48 89.66 90.57 95.56 91.4 91.9 91.7 97.79 93.74 94.47 98.1 98.9 98.9
22/11/2018 17:11:49 91.15 90.95 95.56 91.4 91.9 91.7 99.07 93.3 94.47 98 98.9 98.9
22/11/2018 17:11:50 93.13 92.71 95.56 91.4 91.9 91.7 99.7 94.15 94.47 98.1 98.9 98.9
22/11/2018 17:11:51 90.71 92.73 95.56 91.4 91.9 91.7 99.29 94.33 94.47 98.1 98.9 98.9
22/11/2018 17:11:52 91.46 91.98 95.56 91.4 91.9 91.7 100.27 94.41 94.47 98.1 98.9 98.9
22/11/2018 17:11:53 90.77 91.6 95.56 91.4 91.9 91.7 99.44 94.75 94.75 98.1 98.9 98.9
22/11/2018 17:11:54 91.36 91.39 95.56 91.4 91.9 91.7 99.39 94.19 94.75 98.1 98.9 98.9
22/11/2018 17:11:55 93.05 92.69 95.56 91.4 91.9 91.7 99.66 94.41 94.75 98.1 98.9 98.9
22/11/2018 17:11:56 89.61 92.65 95.56 91.4 91.9 91.7 98.72 94.26 94.75 98.1 98.9 98.9
22/11/2018 17:11:57 91.17 91.44 95.56 91.4 91.9 91.7 99.23 93.59 94.75 98.1 98.9 98.9
22/11/2018 17:11:58 91.66 91.55 95.56 91.4 91.9 91.7 97.95 93.59 94.75 98.1 98.9 98.9
22/11/2018 17:11:59 90.1 91.53 95.56 91.4 91.9 91.7 97.19 93.51 94.75 98 98.9 98.9
22/11/2018 17:12:00 91.96 91.57 95.56 91.4 91.9 91.7 99.84 93.67 94.75 98 98.9 98.9
22/11/2018 17:12:01 92.52 92.64 93.81 91.4 91.9 91.7 99.26 93.96 94.75 98 98.9 98.9
22/11/2018 17:12:02 91.8 92.3 92.73 91.4 91.9 91.7 100.1 94.22 94.75 98 98.9 98.9
22/11/2018 17:12:03 88.29 91.9 92.73 91.4 91.9 91.7 97.19 94.19 94.75 98 98.9 98.9
22/11/2018 17:12:04 88.95 90.05 92.73 91.3 91.9 91.7 99.09 93.39 94.75 98 98.9 98.9
22/11/2018 17:12:05 89.27 90.06 92.73 91.3 91.9 91.7 99.48 94.35 94.75 98.1 98.9 98.9
22/11/2018 17:12:06 88.18 89.33 92.73 91.3 91.9 91.7 98.07 93.59 94.75 98.1 98.9 98.9
22/11/2018 17:12:07 90.13 89.61 92.73 91.3 91.9 91.7 99.52 93.64 94.75 98.1 98.9 98.9
22/11/2018 17:12:08 89.18 89.59 92.73 91.3 91.9 91.7 97.56 93.55 94.75 98.1 98.9 98.9
22/11/2018 17:12:09 89.39 89.54 92.73 91.3 91.9 91.7 99.08 93.47 94.75 98.1 98.9 98.9
22/11/2018 17:12:10 86.97 89.59 92.73 91.3 91.9 91.7 95.58 93.14 94.75 98.1 98.9 98.9
22/11/2018 17:12:11 92.23 91.31 92.73 91.2 91.9 91.7 96.95 91.51 94.75 98.1 98.9 98.9
22/11/2018 17:12:12 93.49 93.24 93.24 91.2 91.9 91.7 99.29 93.11 94.75 98.1 98.9 98.9
22/11/2018 17:12:13 91.45 92.56 93.24 91.2 91.9 91.7 98.86 93.62 94.75 98.1 98.9 98.9
22/11/2018 17:12:14 88.89 92.02 93.24 91.1 91.9 91.7 98.85 93.75 94.75 98 98.9 98.9
22/11/2018 17:12:15 88.57 90.23 93.24 91.1 91.9 91.7 98.22 93.28 94.75 98 98.9 98.9
22/11/2018 17:12:16 92.85 92.14 93.24 91.1 91.9 91.7 99.47 93.75 94.75 98 98.8 98.9
22/11/2018 17:12:17 90.88 92.14 93.24 91.1 91.9 91.7 100.03 94.33 94.75 98 98.8 98.9
22/11/2018 17:12:18 90.7 91.46 93.24 91.1 91.9 91.7 98.51 94.16 94.75 98 98.8 98.9
22/11/2018 17:12:19 89.22 90.89 93.24 91.1 91.9 91.7 99.32 94.07 94.75 98 98.8 98.9
22/11/2018 17:12:20 88.52 89.93 93.24 91 91.9 91.7 98.53 93.54 94.75 98 98.8 98.9
22/11/2018 17:12:21 91.98 91.23 93.24 91 91.9 91.7 98.91 93.83 94.75 98 98.8 98.9
22/11/2018 17:12:22 90.88 91.28 93.24 91 91.9 91.7 100.47 94.46 94.75 98 98.8 98.9
22/11/2018 17:12:23 92.49 92.2 93.24 91 91.9 91.7 99.59 94.49 94.49 98 98.8 98.9
22/11/2018 17:12:24 93.12 93.09 93.24 91 91.9 91.7 99.8 94.43 94.49 98 98.8 99
22/11/2018 17:12:25 92.29 93.46 93.46 91 91.9 91.7 100.14 94.92 94.92 98 98.8 99
22/11/2018 17:12:26 91.47 92.32 93.46 91.1 91.9 91.7 99.11 94.35 94.92 98 98.8 99
22/11/2018 17:12:27 91.14 92.13 93.46 91.1 91.9 91.7 100.33 94.57 94.92 98 98.8 99
22/11/2018 17:12:28 92.83 92.63 93.46 91.1 91.9 91.7 98.79 94.37 94.92 98 98.8 99
22/11/2018 17:12:29 93.6 93.42 93.46 91.1 91.9 91.7 99.4 93.9 94.92 98.1 98.8 99
22/11/2018 17:12:30 89.89 93.41 93.46 91.1 91.9 91.7 99.01 94.22 94.92 98.1 98.8 99
22/11/2018 17:12:31 90.71 91.45 93.46 91.1 91.8 91.7 96.24 93.5 94.92 98.1 98.8 99
22/11/2018 17:12:32 90.35 91.31 93.46 91.1 91.8 91.7 98.21 92.9 94.92 98.1 98.8 99
22/11/2018 17:12:33 90.12 90.56 93.46 91.1 91.8 91.7 97.79 92.55 94.92 98.1 98.8 99
22/11/2018 17:12:34 93.34 92.63 93.46 91.1 91.8 91.7 99.3 93.54 94.92 98.1 98.8 99
22/11/2018 17:12:35 89.89 92.33 93.46 91.1 91.8 91.7 98.75 93.71 94.92 98.1 98.8 99
22/11/2018 17:12:36 91.65 91.75 93.46 91.1 91.8 91.7 97.82 93.21 94.92 98.1 98.8 99
22/11/2018 17:12:37 91.28 92.39 93.46 91.1 91.8 91.7 99.79 94 94.92 98.1 98.8 99
22/11/2018 17:12:38 89.03 91.11 93.46 91.1 91.8 91.7 98 93.42 94.92 98.1 98.8 99
22/11/2018 17:12:39 93.18 92.51 93.46 91.1 91.8 91.7 98.68 93.17 94.92 98.1 98.8 99
22/11/2018 17:12:40 91.84 92.66 93.46 91 91.8 91.7 99.34 93.7 94.92 98.1 98.8 99
22/11/2018 17:12:41 94.01 93.46 93.46 91 91.8 91.7 98.65 93.78 94.92 98.1 98.8 99
22/11/2018 17:12:42 91.5 93.37 93.46 91 91.8 91.7 99.52 93.9 94.92 98.1 98.8 99
22/11/2018 17:12:43 91.91 92.93 93.46 91 91.8 91.8 98.77 93.63 94.92 98.1 98.8 99
22/11/2018 17:12:44 92.15 92.34 93.46 91 91.8 91.8 98.66 93.41 94.92 98.1 98.8 99
22/11/2018 17:12:45 93.84 93.69 93.69 91 91.8 91.8 99.8 93.87 94.92 98.2 98.8 99
22/11/2018 17:12:46 92.76 93.75 93.75 91 91.8 91.8 98.65 93.83 94.92 98.2 98.8 99
22/11/2018 17:12:47 90.91 93.51 93.75 91 91.8 91.8 99.15 94.06 94.92 98.2 98.8 99
22/11/2018 17:12:48 92.81 93.13 93.75 91 91.8 91.8 99.01 93.62 94.92 98.2 98.8 99
22/11/2018 17:12:49 92.06 92.71 93.75 91 91.8 91.8 98.25 93.42 94.92 98.2 98.8 99
22/11/2018 17:12:50 91.09 92.21 93.75 91 91.8 91.8 99.14 93.63 94.92 98.2 98.7 99
22/11/2018 17:12:51 91.45 91.6 93.75 91 91.8 91.8 97.1 93.31 94.92 98.2 98.7 99
22/11/2018 17:12:52 92.44 92.38 93.75 91 91.8 91.8 99.23 93.69 94.92 98.2 98.7 99
22/11/2018 17:12:53 88.82 92.1 93.75 91 91.8 91.8 99 93.74 94.92 98.2 98.7 99
22/11/2018 17:12:54 92.57 92.29 93.75 91 91.8 91.8 97.78 93.3 94.92 98.2 98.7 99
22/11/2018 17:12:55 92.29 92.4 93.75 91 91.8 91.8 98.99 93.31 94.57 98.2 98.7 99
22/11/2018 17:12:56 92.08 92.43 93.75 91 91.8 91.8 98.21 93.01 94.57 98.2 98.7 99
22/11/2018 17:12:57 91.33 92.26 93.75 91 91.8 91.8 97.69 92.95 94.37 98.2 98.7 99
22/11/2018 17:12:58 91.08 91.75 93.75 91 91.8 91.8 98.73 92.98 94.22 98.2 98.7 99
22/11/2018 17:12:59 93.11 92.66 93.75 91 91.8 91.8 98.05 93.26 94.22 98.2 98.7 99
22/11/2018 17:13:00 94.11 93.73 93.75 91 91.8 91.8 99.83 93.66 94.06 98.2 98.7 99
22/11/2018 17:13:01 91.49 93.76 93.76 91 91.8 91.8 97.52 93.58 94.06 98.2 98.7 99
22/11/2018 17:13:02 96.68 96.14 96.14 91.1 91.8 91.8 99.62 94.12 94.12 98.2 98.7 99
22/11/2018 17:13:03 90.68 95.24 96.14 91.1 91.8 91.8 98.45 93.55 94.12 98.2 98.7 99
22/11/2018 17:13:04 91.34 92.95 96.14 91.1 91.8 91.8 97.99 93.04 94.12 98.2 98.7 99
22/11/2018 17:13:05 96.76 95.68 96.14 91.1 91.8 91.8 100.6 94.43 94.43 98.2 98.7 99
22/11/2018 17:13:06 93.4 95.58 96.14 91.1 91.8 91.8 98.9 94.18 94.43 98.2 98.7 99
22/11/2018 17:13:07 91.82 94.49 96.14 91.1 91.8 91.8 98.42 93.97 94.43 98.2 98.7 99
22/11/2018 17:13:08 90.54 92.74 96.14 91.1 91.8 91.8 98.33 93.31 94.43 98.2 98.7 99
22/11/2018 17:13:09 91.13 91.56 96.14 91.1 91.8 91.8 98.05 92.81 94.43 98.2 98.7 99
22/11/2018 17:13:10 92.97 92.5 96.14 91.1 91.8 91.8 99.52 93.78 94.43 98.3 98.7 99
22/11/2018 17:13:11 93.55 93.24 96.14 91.1 91.8 91.8 99.77 93.91 94.43 98.3 98.7 99
22/11/2018 17:13:12 93.53 94.1 96.14 91.2 91.8 91.8 99.09 94.48 94.48 98.3 98.7 99
22/11/2018 17:13:13 91.67 93.22 96.14 91.2 91.8 91.8 99.23 93.97 94.48 98.3 98.7 99
22/11/2018 17:13:14 91.05 92.22 96.14 91.2 91.8 91.8 98.36 93.43 94.48 98.3 98.7 99
22/11/2018 17:13:15 93.29 92.76 96.14 91.2 91.8 91.8 98.92 93.57 94.48 98.3 98.7 99
22/11/2018 17:13:16 93.61 93.45 96.14 91.2 91.8 91.8 99.65 93.78 94.48 98.3 98.7 99
22/11/2018 17:13:17 92.76 93.46 96.14 91.2 91.8 91.8 98.88 94.19 94.48 98.3 98.7 99
22/11/2018 17:13:18 93.83 93.6 96.14 91.2 91.8 91.8 99.84 93.94 94.48 98.3 98.7 99
22/11/2018 17:13:19 94.25 94.1 96.14 91.2 91.8 91.8 100.03 94.29 94.48 98.3 98.7 99
22/11/2018 17:13:20 97.22 97.02 97.02 91.3 91.8 91.8 100.69 95.13 95.13 98.3 98.7 99
22/11/2018 17:13:21 95.96 97.39 97.39 91.3 91.8 91.8 98.9 95.43 95.43 98.3 98.7 99
22/11/2018 17:13:22 95.33 96.48 97.39 91.3 91.8 91.8 96.6 93.58 95.43 98.3 98.6 99
22/11/2018 17:13:23 90.87 95.36 97.39 91.3 91.8 91.8 92.44 91.91 95.43 98.3 98.6 99
22/11/2018 17:13:24 94.43 94.56 97.39 91.3 91.8 91.8 98.21 92.06 95.43 98.3 98.6 99
22/11/2018 17:13:25 90.69 93.91 97.39 91.3 91.8 91.8 97.81 92.73 95.43 98.3 98.6 99
22/11/2018 17:13:26 91.3 92.08 97.39 91.3 91.8 91.8 98.93 93.02 95.43 98.3 98.6 99
22/11/2018 17:13:27 93.27 93.31 97.39 91.3 91.8 91.8 98.76 93.82 95.43 98.3 98.6 99
22/11/2018 17:13:28 94.08 94.12 97.39 91.4 91.8 91.8 99.36 93.73 95.43 98.3 98.6 99
22/11/2018 17:13:29 94.14 94.4 97.39 91.4 91.8 91.8 99.76 93.96 95.43 98.3 98.6 99
22/11/2018 17:13:30 89.08 94.02 97.39 91.4 91.8 91.8 97.04 93.97 95.43 98.3 98.6 99
22/11/2018 17:13:31 91.8 91.94 97.39 91.4 91.8 91.8 98.94 93.13 95.43 98.3 98.6 99
22/11/2018 17:13:32 94.59 93.77 97.39 91.4 91.8 91.8 99.86 94.08 95.43 98.3 98.6 99
22/11/2018 17:13:33 92.78 93.85 97.39 91.4 91.8 91.8 98.56 93.9 95.43 98.2 98.6 99
22/11/2018 17:13:34 94.62 94.59 97.39 91.4 91.8 91.8 100.06 94.21 95.43 98.3 98.6 99
22/11/2018 17:13:35 92.05 94.39 97.39 91.4 91.8 91.8 97.39 94.17 95.43 98.2 98.6 99
22/11/2018 17:13:36 90.13 93.02 97.39 91.4 91.9 91.8 98.31 93.22 95.43 98.2 98.6 99
22/11/2018 17:13:37 93.03 93.08 97.39 91.5 91.9 91.8 99.48 93.98 95.43 98.2 98.6 99
22/11/2018 17:13:38 91.17 92.18 97.39 91.5 91.9 91.8 97.75 93.45 95.43 98.2 98.6 99
22/11/2018 17:13:39 92.15 92.35 97.39 91.5 91.9 91.8 100.33 94.31 95.43 98.3 98.6 99
22/11/2018 17:13:40 90.53 92.17 97.39 91.5 91.9 91.8 97.42 94.28 95.43 98.3 98.7 99
22/11/2018 17:13:41 90.67 91.3 97.39 91.5 91.9 91.8 98.96 93.6 95.43 98.3 98.7 99
22/11/2018 17:13:42 95.14 94.32 97.39 91.5 91.9 91.8 100.42 94.24 95.43 98.3 98.7 99
22/11/2018 17:13:43 91.3 94.3 97.39 91.5 91.9 91.8 98.53 94.43 95.43 98.3 98.7 99
22/11/2018 17:13:44 93.28 93.46 97.39 91.5 91.9 91.8 100.88 94.8 95.43 98.3 98.7 99
22/11/2018 17:13:45 90.34 93.06 97.39 91.5 91.9 91.8 98.44 94.72 95.43 98.3 98.7 99
22/11/2018 17:13:46 93.25 93.2 97.39 91.5 91.9 91.8 99.74 94.08 95.43 98.3 98.7 99
22/11/2018 17:13:47 93.18 93.48 97.39 91.6 91.9 91.8 99.86 94.41 95.43 98.3 98.7 99
22/11/2018 17:13:48 91.32 93.2 97.39 91.6 91.9 91.8 97.82 94.16 95.43 98.3 98.7 99
22/11/2018 17:13:49 92.95 93.07 97.39 91.6 91.9 91.8 99.68 93.74 95.43 98.3 98.7 99
22/11/2018 17:13:50 92 92.42 97.39 91.6 91.9 91.8 97.58 93.59 95.43 98.4 98.7 99
22/11/2018 17:13:51 91.22 92.2 96.48 91.6 91.9 91.8 97.01 93.35 94.8 98.4 98.7 99
22/11/2018 17:13:52 92.77 92.9 95.36 91.6 91.9 91.8 100.14 93.63 94.8 98.4 98.7 99
22/11/2018 17:13:53 91.36 92.74 94.59 91.6 91.9 91.8 97.98 93.7 94.8 98.4 98.7 99
22/11/2018 17:13:54 91.86 92.42 94.59 91.6 91.9 91.8 100.13 94.12 94.8 98.4 98.7 99
22/11/2018 17:13:55 91.62 91.88 94.59 91.6 91.9 91.8 98.28 93.89 94.8 98.4 98.7 99
22/11/2018 17:13:56 91.93 92.13 94.59 91.7 91.9 91.8 99.2 93.74 94.8 98.4 98.7 99
22/11/2018 17:13:57 91.77 92.28 94.59 91.7 92 91.8 100.52 94.71 94.8 98.4 98.7 99
22/11/2018 17:13:58 91.47 91.93 94.59 91.7 92 91.8 97.83 94.22 94.8 98.4 98.7 99
22/11/2018 17:13:59 95.33 94.84 94.84 91.7 92 91.8 100.65 94.53 94.8 98.4 98.8 99
22/11/2018 17:14:00 91.35 93.95 94.84 91.7 92 91.8 93.35 94.09 94.8 98.4 98.8 99
22/11/2018 17:14:01 91.27 92.45 94.84 91.7 92 91.8 94.01 91.18 94.8 98.3 98.8 99
22/11/2018 17:14:02 96.33 96.1 96.1 91.7 92 91.8 100.96 93.97 94.8 98.3 98.8 99
22/11/2018 17:14:03 91.37 94.26 96.1 91.7 92 91.8 98.25 93.67 94.8 98.3 98.8 99
22/11/2018 17:14:04 95.52 95.69 96.1 91.8 92 91.9 101.05 95 95 98.3 98.8 99
22/11/2018 17:14:05 93.03 94.67 96.1 91.8 92 91.9 99.15 94.52 95 98.3 98.8 99
22/11/2018 17:14:06 94.67 94.93 96.1 91.8 92 91.9 99.71 94.23 95 98.3 98.8 99
22/11/2018 17:14:07 91.97 95 96.1 91.8 92 91.9 100.32 95.06 95.06 98.3 98.8 99
22/11/2018 17:14:08 90.96 93.47 96.1 91.8 92 91.9 98.61 94.38 95.06 98.3 98.8 99
22/11/2018 17:14:09 93.42 93.62 96.1 91.8 92 91.9 100.46 94.68 95.06 98.3 98.8 99
22/11/2018 17:14:10 90.74 92.63 96.1 91.9 92 91.9 99.03 94.2 95.06 98.4 98.8 99
22/11/2018 17:14:11 92.06 92.16 96.1 91.9 92 91.9 99.16 94.04 95.06 98.4 98.8 99
22/11/2018 17:14:12 90.17 92.14 96.1 91.9 92 91.9 100.3 94.72 95.06 98.4 98.8 99
22/11/2018 17:14:13 92.39 92.51 96.1 91.9 92 91.9 98.4 94.29 95.06 98.4 98.8 99
22/11/2018 17:14:14 92.04 92.77 96.1 91.9 92 91.9 100.66 94.54 95.06 98.4 98.8 99
22/11/2018 17:14:15 92.25 92.34 96.1 91.9 92 91.9 99.62 94.26 95.06 98.4 98.8 99
22/11/2018 17:14:16 91.33 92.26 96.1 91.9 92 91.9 99.25 94.36 95.06 98.5 98.8 99
22/11/2018 17:14:17 88.76 91.64 96.1 91.9 92 91.9 99.59 94.78 95.06 98.5 98.8 99
22/11/2018 17:14:18 90.86 90.97 96.1 91.9 92 91.9 97.85 93.7 95.06 98.5 98.8 99
22/11/2018 17:14:19 90.53 91 96.1 92 92 91.9 99.95 94.02 95.06 98.5 98.8 99.1
22/11/2018 17:14:20 89.82 90.93 96.1 92 92 91.9 98.28 93.66 95.06 98.5 98.8 99.1
22/11/2018 17:14:21 88.98 90.01 96.1 92 92 91.9 94.66 93.08 95.06 98.5 98.8 99.1
22/11/2018 17:14:22 91.72 92.49 96.1 92 92 91.9 96.95 92.93 95.06 98.5 98.8 99.1
22/11/2018 17:14:23 91.04 91.17 96.1 92 92 91.9 95.04 90.49 95.06 98.5 98.8 99.1
22/11/2018 17:14:24 91.62 91.5 96.1 92 92 91.9 97.08 91.14 95.06 98.5 98.8 99.1
22/11/2018 17:14:25 88.14 91.15 96.1 92 92 91.9 93.36 90.62 95.06 98.5 98.8 99.1
22/11/2018 17:14:26 88.87 89.71 96.1 92 92 91.9 95.51 89.86 95.06 98.6 98.8 99.1
22/11/2018 17:14:27 89.35 90 96.1 92 92 91.9 95.79 91.2 95.06 98.6 98.8 99.1
22/11/2018 17:14:28 91.83 91.09 96.1 92 92 91.9 96.27 90.45 95.06 98.6 98.8 99.1
22/11/2018 17:14:29 94.07 93.19 96.1 92.1 92 91.9 99.58 92.96 95.06 98.6 98.8 99.1
22/11/2018 17:14:30 91.3 93.27 96.1 92.1 92 91.9 98.43 93.64 95.06 98.6 98.8 99.1
22/11/2018 17:14:31 91.14 92.4 96.1 92.1 92 91.9 97.09 92.44 95.06 98.6 98.8 99.1
22/11/2018 17:14:32 92.59 92.14 95.69 92.1 92 91.9 100.33 93.88 95.06 98.6 98.8 99.1
22/11/2018 17:14:33 91.01 92.18 95.69 92.1 92 91.9 98.58 93.75 95.06 98.6 98.8 99.1
22/11/2018 17:14:34 93.57 93.13 95 92.1 92 91.9 99.71 94.3 95.06 98.6 98.8 99.1
22/11/2018 17:14:35 91.45 92.55 95 92.1 92 91.9 99.62 94.05 95.06 98.6 98.8 99.1
22/11/2018 17:14:36 92.4 92.74 95 92.1 92 91.9 99.42 94.17 95.06 98.7 98.8 99.1
22/11/2018 17:14:37 92.58 92.55 93.62 92.1 92 91.9 100.04 94.61 94.78 98.7 98.8 99.1
22/11/2018 17:14:38 91.24 92.7 93.62 92.1 92 91.9 98.92 94.15 94.78 98.7 98.8 99.1
22/11/2018 17:14:39 91.21 92.1 93.27 92.1 92 91.9 99.17 94.22 94.78 98.7 98.8 99.1
22/11/2018 17:14:40 91.62 91.67 93.27 92.1 92 91.9 99.56 93.97 94.78 98.7 98.8 99.1
22/11/2018 17:14:41 90.56 91.44 93.27 92.1 92 91.9 98.93 93.68 94.78 98.7 98.8 99.1
22/11/2018 17:14:42 92.79 92.26 93.27 92.1 92 91.9 99.99 94.59 94.78 98.7 98.9 99.1
22/11/2018 17:14:43 91.08 92.65 93.27 92.1 92 91.9 99.06 94.17 94.78 98.7 98.9 99.1
22/11/2018 17:14:44 92.73 92.39 93.27 92.1 92 91.9 99.51 94.19 94.78 98.8 98.9 99.1
22/11/2018 17:14:45 90.05 92.32 93.27 92.1 92 91.9 99.88 94.23 94.78 98.8 98.9 99.1
22/11/2018 17:14:46 92.92 92.36 93.27 92.1 92 91.9 100.26 94.61 94.78 98.8 98.9 99.1
22/11/2018 17:14:47 92.04 92.31 93.27 92.1 92 91.9 99.44 94.97 94.97 98.8 98.9 99.1
22/11/2018 17:14:48 91.75 92.58 93.27 92.1 92 91.9 99.26 94.21 94.97 98.8 98.9 99.1
22/11/2018 17:14:49 90.99 92.08 93.27 92.1 92 91.9 98.49 93.89 94.97 98.8 98.9 99.1
22/11/2018 17:14:50 92.51 92.47 93.27 92.1 92 91.9 99.47 93.8 94.97 98.8 98.9 99.1
22/11/2018 17:14:51 91.53 92.37 93.27 92.1 92 91.9 97.18 93.45 94.97 98.8 98.9 99.1
22/11/2018 17:14:52 91.58 92.6 93.27 92.1 92 91.9 98.43 93.37 94.97 98.9 98.9 99.1
22/11/2018 17:14:53 92.48 92.38 93.27 92.1 92 91.9 99.1 93.26 94.97 98.9 98.9 99.1
22/11/2018 17:14:54 93.83 93.42 93.42 92.1 92 91.9 98.99 93.82 94.97 98.9 98.9 99.1
22/11/2018 17:14:55 93.18 93.64 93.64 92.1 92 91.9 99.48 93.85 94.97 98.9 98.9 99.1
22/11/2018 17:14:56 92.91 93.45 93.64 92.1 92 91.9 99.91 94.25 94.97 98.9 98.9 99.1
22/11/2018 17:14:57 91.2 93.19 93.64 92.1 92 91.9 98.3 94.59 94.97 98.9 98.9 99.1
22/11/2018 17:14:58 93.68 93.57 93.64 92.1 92.1 91.9 99.71 93.92 94.97 98.9 98.9 99.1
22/11/2018 17:14:59 94.54 94.09 94.09 92.2 92.1 91.9 99.25 94.21 94.97 98.9 98.9 99.1
22/11/2018 17:15:00 93.27 94.12 94.12 92.2 92.1 91.9 99.39 94.11 94.97 99 98.9 99.1
22/11/2018 17:15:01 94.88 94.92 94.92 92.2 92.1 91.9 100.43 94.54 94.97 99 98.9 99.1
22/11/2018 17:15:02 92.49 94.31 94.92 92.2 92.1 91.9 98.59 94.58 94.97 99 98.9 99.1
22/11/2018 17:15:03 95.45 95.13 95.13 92.2 92.1 91.9 100.49 94.68 94.97 99 98.9 99.1
22/11/2018 17:15:04 94.22 95.39 95.39 92.2 92.1 91.9 100.33 95.04 95.04 99 98.9 99.1
22/11/2018 17:15:05 92.94 94.52 95.39 92.2 92.1 91.9 99.3 94.97 95.04 99 98.9 99.1
22/11/2018 17:15:06 94.66 94.68 95.39 92.2 92.1 91.9 100.49 94.65 95.04 99 98.9 99.1
22/11/2018 17:15:07 95.26 95.09 95.39 92.2 92.1 91.9 99.1 94.59 95.04 99 98.9 99.1
22/11/2018 17:15:08 93.86 95.12 95.39 92.3 92.1 91.9 100.27 94.44 95.04 99 98.9 99.1
22/11/2018 17:15:09 96.68 96.51 96.51 92.3 92.1 91.9 98.05 94.34 95.04 99 98.9 99.1
22/11/2018 17:15:10 94.21 96.3 96.51 92.3 92.1 91.9 95.4 93.33 95.04 99 98.9 99.1
22/11/2018 17:15:11 93.1 95.08 96.51 92.3 92.1 91.9 99.05 93.21 95.04 99 98.9 99.1
22/11/2018 17:15:12 91.5 93.72 96.51 92.3 92.1 91.9 97.72 93.26 95.04 99 98.9 99.1
22/11/2018 17:15:13 92.49 92.94 96.51 92.3 92.1 91.9 99.48 93.49 95.04 99 98.9 99.1
22/11/2018 17:15:14 94.85 94.16 96.51 92.3 92.1 91.9 99.92 94.22 95.04 99 98.9 99.1
22/11/2018 17:15:15 92.83 94.21 96.51 92.3 92.1 91.9 98.96 94.27 95.04 99 98.9 99.1
22/11/2018 17:15:16 97.04 96.24 96.51 92.3 92.1 91.9 101.83 95.6 95.6 99 98.9 99.1
22/11/2018 17:15:17 95.91 96.39 96.51 92.4 92.1 91.9 99.59 95.59 95.6 99 98.9 99.1
22/11/2018 17:15:18 94.86 96.39 96.51 92.4 92.1 91.9 100.18 95.18 95.6 99 98.9 99.1
22/11/2018 17:15:19 93.61 95.29 96.51 92.4 92.1 91.9 99.58 94.69 95.6 99 98.9 99.1
22/11/2018 17:15:20 92.9 94.38 96.51 92.4 92.1 91.9 98.88 94.43 95.6 99 98.9 99.1
22/11/2018 17:15:21 92.07 93.52 96.51 92.4 92.1 91.9 99.32 93.98 95.6 99 98.9 99.1
22/11/2018 17:15:22 92.46 92.66 96.51 92.4 92.1 91.9 97.97 93.68 95.6 99 98.9 99.1
22/11/2018 17:15:23 92.17 93.07 96.51 92.4 92.1 91.9 99.65 93.85 95.6 99 98.9 99.1
22/11/2018 17:15:24 91.75 92.22 96.51 92.4 92.1 91.9 99.2 93.78 95.6 99 98.9 99.1
22/11/2018 17:15:25 91.75 92.3 96.51 92.4 92.1 91.9 98.2 93.8 95.6 99 98.9 99.1
22/11/2018 17:15:26 95.81 94.75 96.51 92.4 92.1 91.9 101.47 95.15 95.6 99.1 98.9 99.1
22/11/2018 17:15:27 95.01 95.62 96.51 92.4 92.1 91.9 99.38 95.04 95.6 99 98.9 99.1
22/11/2018 17:15:28 94.91 95.78 96.51 92.4 92.1 91.9 100.19 95.04 95.6 99 98.9 99.1
22/11/2018 17:15:29 92.84 94.72 96.51 92.4 92.1 91.9 96.08 94.21 95.6 99 98.8 99.1
22/11/2018 17:15:30 91.74 93.47 96.51 92.4 92.1 92 96.01 92.04 95.6 99 98.8 99.1
22/11/2018 17:15:31 91.83 92.4 96.51 92.4 92.1 92 98.17 92.43 95.6 99 98.8 99.1
22/11/2018 17:15:32 95.14 94.31 96.51 92.4 92.1 92 100.04 93.79 95.6 99 98.8 99.1
22/11/2018 17:15:33 92.28 94.38 96.51 92.4 92.1 92 98.84 94.09 95.6 99 98.8 99.1
22/11/2018 17:15:34 92.79 93.33 96.51 92.4 92.1 92 99.94 94.11 95.6 99.1 98.8 99.1
22/11/2018 17:15:35 92.59 93.05 96.51 92.4 92.1 92 99.42 94.43 95.6 99 98.8 99.1
22/11/2018 17:15:36 92.11 92.72 96.51 92.4 92.1 92 100.28 94.36 95.6 99.1 98.8 99.1
22/11/2018 17:15:37 94.01 93.78 96.51 92.4 92.1 92 100.1 94.9 95.6 99.1 98.8 99.1
22/11/2018 17:15:38 90.33 93.27 96.51 92.4 92.1 92 99.17 94.47 95.6 99.1 98.8 99.1
22/11/2018 17:15:39 93.17 92.88 96.39 92.4 92.1 92 100.46 94.56 95.6 99.1 98.8 99.1
22/11/2018 17:15:40 93.07 93.19 96.39 92.4 92.1 92 98.85 94.53 95.6 99.1 98.8 99.1
22/11/2018 17:15:41 93.35 93.56 96.39 92.4 92.1 92 101.02 94.89 95.6 99.1 98.8 99.1
22/11/2018 17:15:42 94.19 93.99 96.39 92.4 92.1 92 100.4 95.06 95.6 99.1 98.8 99.1
22/11/2018 17:15:43 90.3 93.8 96.39 92.4 92.1 92 99.57 94.97 95.6 99.1 98.8 99.1
22/11/2018 17:15:44 95.06 94.34 96.39 92.4 92.1 92 101.28 95.28 95.6 99.1 98.8 99.1
22/11/2018 17:15:45 91.3 94.34 96.39 92.4 92.1 92 99.09 95.23 95.6 99.1 98.8 99.1
22/11/2018 17:15:46 93.37 93.56 96.39 92.4 92.1 92 100.98 95.1 95.59 99.1 98.8 99.1
22/11/2018 17:15:47 95.8 95.15 96.39 92.4 92.1 92 100.7 95.24 95.28 99.1 98.8 99.1
22/11/2018 17:15:48 93.1 94.74 95.78 92.4 92.1 92 99.48 94.96 95.28 99.1 98.8 99.1
22/11/2018 17:15:49 92.45 93.95 95.78 92.4 92.1 92 98.46 94.7 95.28 99.1 98.8 99.1
22/11/2018 17:15:50 87.75 92.94 95.78 92.4 92.1 92 90.19 92.98 95.28 99.1 98.8 99.1
22/11/2018 17:15:51 92.29 92.11 95.78 92.4 92 92 95.82 90.57 95.28 99.1 98.8 99.1
22/11/2018 17:15:52 90.23 91.61 95.78 92.4 92 92 96.98 91.13 95.28 99 98.7 99.1
22/11/2018 17:15:53 90.72 90.94 95.78 92.4 92 92 96.57 91.3 95.28 99 98.7 99.1
22/11/2018 17:15:54 91.53 91.46 95.78 92.4 92 92 97.51 91.79 95.28 99 98.7 99.1
22/11/2018 17:15:55 90.35 91.36 95.78 92.4 92 92 100.19 93.85 95.28 99 98.7 99.1
22/11/2018 17:15:56 90.05 90.95 95.78 92.4 92 92 99.7 94.36 95.28 99 98.7 99.1
22/11/2018 17:15:57 89.79 90.41 95.78 92.4 92 92 98.23 93.68 95.28 99 98.7 99.1
22/11/2018 17:15:58 90.53 90.75 95.15 92.4 92 92 98.81 93.52 95.28 99 98.7 99.1
22/11/2018 17:15:59 89.91 90.71 95.15 92.4 92 92 97.94 93.47 95.28 99 98.7 99.1
22/11/2018 17:16:00 91.69 92.03 95.15 92.4 92 92 96.59 92.69 95.28 99 98.7 99.1
22/11/2018 17:16:01 88.38 91.05 95.15 92.4 92 92 97.75 92.63 95.28 99 98.7 99.1
22/11/2018 17:16:02 89.35 89.8 95.15 92.4 92 92 98.47 92.78 95.28 99 98.7 99.1
22/11/2018 17:16:03 93.83 93.18 95.15 92.4 92 92 97.93 92.77 95.28 99 98.7 99.1
22/11/2018 17:16:04 92.31 93.95 95.15 92.4 92 92 98.08 93.23 95.28 99 98.7 99.1
22/11/2018 17:16:05 91.05 92.46 95.15 92.4 92 92 96.77 92.25 95.28 99 98.7 99.1
22/11/2018 17:16:06 93.37 93.1 95.15 92.4 92 92 97.81 92.33 95.28 99 98.7 99.1
22/11/2018 17:16:07 91.3 92.97 95.15 92.4 92 92 97.92 92.23 95.28 99 98.7 99.1
22/11/2018 17:16:08 93.14 92.89 95.15 92.4 92 92 97.17 92.18 95.28 99 98.7 99.1
22/11/2018 17:16:09 93.92 93.59 95.15 92.4 92 92 99.39 93.14 95.28 99 98.7 99.1
22/11/2018 17:16:10 91.24 93.58 95.15 92.4 92 92 96.93 93.17 95.28 99 98.7 99.1
22/11/2018 17:16:11 90.73 92.23 95.15 92.4 92 92 96.8 92.14 95.28 99 98.7 99.1
22/11/2018 17:16:12 91.65 92.5 95.15 92.4 92 92 98.01 92.38 95.28 99 98.7 99.1
22/11/2018 17:16:13 89.83 91.06 95.15 92.4 92 92 96.55 91.96 95.28 99 98.7 99.1
22/11/2018 17:16:14 91.68 91.4 95.15 92.4 92 92 98.09 92.24 95.24 99 98.6 99.1
22/11/2018 17:16:15 89.5 91.31 95.15 92.4 92 92 96.81 92.01 95.24 99 98.6 99.1
22/11/2018 17:16:16 90.24 90.44 95.15 92.4 92 92 97.39 92.32 95.24 99 98.6 99.1
22/11/2018 17:16:17 91.28 91.39 94.74 92.4 92 92 97.93 92.36 94.96 99 98.6 99.1
22/11/2018 17:16:18 96.42 95.82 95.82 92.4 92 92 99.91 94.01 94.7 99 98.6 99.1
22/11/2018 17:16:19 91.22 96.01 96.01 92.4 92 92 97.68 94.33 94.36 99 98.6 99.1
22/11/2018 17:16:20 90.85 93.42 96.01 92.4 92 92 97.51 92.71 94.36 99 98.6 99.1
22/11/2018 17:16:21 87.77 91.97 96.01 92.4 92 92 96.37 92.36 94.36 98.9 98.6 99.1
22/11/2018 17:16:22 90.28 90.65 96.01 92.4 92 92 97.6 91.88 94.36 98.9 98.6 99.1
22/11/2018 17:16:23 92.68 92.18 96.01 92.4 92 92 98.06 92.31 94.36 98.9 98.6 99.1
22/11/2018 17:16:24 87.73 91.88 96.01 92.4 92 92 96.48 92.53 94.36 98.9 98.6 99.1
22/11/2018 17:16:25 85.56 89.6 96.01 92.4 92 92 96.37 91.44 94.36 98.9 98.6 99.1
22/11/2018 17:16:26 88.26 89.09 96.01 92.4 92 92 92.95 91.11 94.33 98.9 98.6 99.1
22/11/2018 17:16:27 74.23 87.59 96.01 92.4 92 92 78.21 88.8 94.33 98.9 98.6 99.1
22/11/2018 17:16:28 70.16 83.66 96.01 92.4 92 92 75.79 84.72 94.33 98.9 98.6 99.1
22/11/2018 17:16:29 69.53 79.69 96.01 92.3 92 92 74.94 80.71 94.33 98.9 98.6 99.1
22/11/2018 17:16:30 70.45 76.13 96.01 92.3 92 92 76.35 76.97 94.33 98.9 98.6 99.1
22/11/2018 17:16:31 82.24 81.29 96.01 92.3 92 92 84.5 77.95 94.33 98.9 98.6 99.1
22/11/2018 17:16:32 87.37 86.61 96.01 92.3 92 92 90.63 84 94.33 98.8 98.6 99.1
22/11/2018 17:16:33 89.03 89.15 96.01 92.3 92 92 91.69 85.93 94.33 98.8 98.6 99.1
22/11/2018 17:16:34 90.95 90.49 96.01 92.3 91.9 92 93.63 87.44 94.33 98.8 98.6 99.1
22/11/2018 17:16:35 89.19 91 96.01 92.3 91.9 92 93.01 88.09 94.33 98.8 98.6 99.1
22/11/2018 17:16:36 90.01 90.18 96.01 92.3 91.9 92 92.37 87.45 94.33 98.8 98.6 99.1
22/11/2018 17:16:37 90.62 90.92 96.01 92.3 91.9 92 92.38 87.24 94.33 98.8 98.6 99.1
22/11/2018 17:16:38 87.67 91.14 96.01 92.3 91.9 92 90.99 87.93 94.33 98.8 98.6 99.1
22/11/2018 17:16:39 91.74 90.92 96.01 92.3 91.9 92 94.56 88.05 94.33 98.8 98.6 99.1
22/11/2018 17:16:40 94.77 94.53 96.01 92.3 91.9 92 97.47 91.49 94.33 98.8 98.5 99.1
22/11/2018 17:16:41 92.57 93.81 96.01 92.3 91.9 92 94.75 90.79 94.33 98.8 98.5 99.1
22/11/2018 17:16:42 90.97 93.44 96.01 92.3 91.9 92 93.12 90.07 94.33 98.7 98.5 99.1
22/11/2018 17:16:43 92.01 92.64 96.01 92.3 91.9 92 94.26 89.15 94.33 98.7 98.5 99.1
22/11/2018 17:16:44 92.6 92.93 96.01 92.3 91.9 92 94.81 89.46 94.33 98.7 98.5 99.1
22/11/2018 17:16:45 91.84 92.32 96.01 92.3 91.9 92 94.42 89.07 94.33 98.7 98.5 99.1
22/11/2018 17:16:46 90.74 92.08 96.01 92.3 91.9 92 93.08 88.8 94.33 98.7 98.5 99.1
22/11/2018 17:16:47 92.89 92.55 96.01 92.3 91.9 92 96.04 89.8 94.33 98.7 98.5 99.1
22/11/2018 17:16:48 94.58 95.46 96.01 92.3 91.9 92 96.87 92.32 94.33 98.7 98.5 99.1
22/11/2018 17:16:49 91.66 93.13 95.46 92.3 91.9 92 94.39 89.99 92.71 98.7 98.5 99.1
22/11/2018 17:16:50 89.26 92.23 95.46 92.3 91.9 92 92.04 89.08 92.53 98.7 98.5 99.1
22/11/2018 17:16:51 92.46 92.09 95.46 92.3 91.9 92 94.94 89.02 92.53 98.6 98.5 99.1
22/11/2018 17:16:52 91.45 91.9 95.46 92.3 91.9 92 96.16 90.33 92.53 98.6 98.5 99.1
22/11/2018 17:16:53 89.78 91.84 95.46 92.3 91.9 92 92.82 90.29 92.53 98.6 98.4 99.1
22/11/2018 17:16:54 90.83 91.29 95.46 92.3 91.9 92 93.59 88.61 92.32 98.6 98.4 99.1
22/11/2018 17:16:55 92.04 92.05 95.46 92.3 91.9 92 94.3 88.97 92.32 98.6 98.4 99.1
22/11/2018 17:16:56 92.13 92.36 95.46 92.3 91.9 92 94.55 89.16 92.32 98.6 98.4 99.1
22/11/2018 17:16:57 91.04 92.11 95.46 92.3 91.9 92 93.49 88.82 92.32 98.6 98.4 99.1
22/11/2018 17:16:58 89.77 91.67 95.46 92.3 91.9 92 93.91 88.8 92.32 98.6 98.4 99.1
22/11/2018 17:16:59 93.76 92.82 95.46 92.3 91.9 92 96.35 89.86 92.32 98.6 98.4 99.1
22/11/2018 17:17:00 90.19 92.59 95.46 92.3 91.9 92 92.39 89.6 92.32 98.5 98.4 99.1
22/11/2018 17:17:01 91.56 92.2 95.46 92.3 91.9 92 94.2 89.07 92.32 98.5 98.4 99.1
22/11/2018 17:17:02 92.76 93.06 95.46 92.3 91.9 92 96.24 90.09 92.32 98.5 98.4 99.1
22/11/2018 17:17:03 90.94 92.44 95.46 92.3 91.9 92 93.16 89.49 92.32 98.5 98.4 99.1
22/11/2018 17:17:04 92.55 92.03 95.46 92.3 91.9 92 94.97 89.04 92.32 98.5 98.3 99.1
22/11/2018 17:17:05 94.67 94.22 95.46 92.3 91.9 92 97.21 91 92.32 98.5 98.3 99.1
22/11/2018 17:17:06 95.94 95.74 95.74 92.4 91.9 92 97.11 91.94 92.32 98.5 98.3 99.1
22/11/2018 17:17:07 94.25 95.19 95.74 92.4 91.9 92 96.9 91.72 92.32 98.5 98.3 99.1
22/11/2018 17:17:08 98.01 97.54 97.54 92.4 91.9 92 101.78 94.92 94.92 98.5 98.3 99.1
22/11/2018 17:17:09 94.41 96.58 97.54 92.5 91.9 92 100.38 95.5 95.5 98.5 98.3 99.2
22/11/2018 17:17:10 93.06 95.38 97.54 92.5 91.9 92 100.37 95.12 95.5 98.5 98.3 99.2
22/11/2018 17:17:11 93.85 94.06 97.54 92.5 91.9 92 100.73 95.11 95.5 98.5 98.3 99.2
22/11/2018 17:17:12 94.21 94.35 97.54 92.5 91.9 92 100.28 95.1 95.5 98.5 98.3 99.2
22/11/2018 17:17:13 92.25 94.29 97.54 92.5 91.9 92 98.48 95.17 95.5 98.5 98.3 99.2
22/11/2018 17:17:14 93.28 93.52 97.54 92.5 91.9 92 100.81 94.95 95.5 98.6 98.3 99.2
22/11/2018 17:17:15 94.78 94.46 97.54 92.5 91.9 92 100.99 95.1 95.5 98.6 98.3 99.2
22/11/2018 17:17:16 92.22 94.06 97.54 92.5 91.9 92 99.06 94.95 95.5 98.6 98.3 99.2
22/11/2018 17:17:17 94.83 94.45 97.54 92.5 91.9 92 100.31 94.95 95.5 98.6 98.3 99.2
22/11/2018 17:17:18 93.71 94.71 97.54 92.5 91.9 92 100.37 94.95 95.5 98.6 98.3 99.2
22/11/2018 17:17:19 93.07 93.75 97.54 92.5 91.9 92 100.5 94.94 95.5 98.6 98.3 99.2
22/11/2018 17:17:20 93.9 93.99 97.54 92.6 91.9 92 99.89 94.88 95.5 98.6 98.3 99.2
22/11/2018 17:17:21 91.89 93.89 97.54 92.6 91.9 92 97.6 94.69 95.5 98.6 98.3 99.2
22/11/2018 17:17:22 92.09 93.47 97.54 92.6 91.9 92.1 99.97 93.94 95.5 98.6 98.3 99.2
22/11/2018 17:17:23 92.43 92.93 97.54 92.6 91.9 92.1 97.05 93.76 95.5 98.6 98.3 99.2
22/11/2018 17:17:24 93.2 93.01 97.54 92.6 91.9 92.1 99.73 93.93 95.5 98.6 98.3 99.2
22/11/2018 17:17:25 93.95 93.77 97.54 92.6 91.9 92.1 100.6 94.96 95.5 98.6 98.3 99.2
22/11/2018 17:17:26 92.9 93.85 97.54 92.6 91.9 92.1 100.16 94.8 95.5 98.6 98.3 99.2
22/11/2018 17:17:27 94.71 94.17 97.54 92.6 91.9 92.1 101.39 95.38 95.5 98.6 98.3 99.2
22/11/2018 17:17:28 94.55 94.73 97.54 92.6 91.9 92.1 100.16 95.29 95.5 98.6 98.3 99.2
22/11/2018 17:17:29 93.66 94.75 97.54 92.6 91.9 92.1 99.49 95.17 95.5 98.6 98.3 99.2
22/11/2018 17:17:30 93.64 94.2 97.54 92.6 91.9 92.1 100.85 95.27 95.5 98.6 98.3 99.2
22/11/2018 17:17:31 93.63 94.31 97.54 92.6 91.9 92.1 100.61 95.01 95.5 98.6 98.3 99.2
22/11/2018 17:17:32 92.51 93.53 97.54 92.6 91.9 92.1 98.72 94.86 95.5 98.6 98.3 99.2
22/11/2018 17:17:33 86.12 92.93 97.54 92.6 91.9 92.1 97.31 94.18 95.5 98.6 98.3 99.2
22/11/2018 17:17:34 88.16 90.02 97.54 92.6 91.9 92.1 92.88 92.57 95.5 98.6 98.3 99.2
22/11/2018 17:17:35 92.56 91.84 97.54 92.6 91.9 92.1 100.25 93.75 95.5 98.6 98.3 99.2
22/11/2018 17:17:36 93.02 92.9 97.54 92.6 91.9 92.1 99.33 94.02 95.5 98.6 98.3 99.2
22/11/2018 17:17:37 92.57 92.9 97.54 92.6 91.9 92.1 97.98 94.1 95.5 98.6 98.3 99.2
22/11/2018 17:17:38 94.17 94.28 96.58 92.6 91.9 92.1 100.57 94.64 95.5 98.6 98.3 99.2
22/11/2018 17:17:39 94.61 94.86 95.38 92.6 91.9 92.1 100.42 94.61 95.38 98.6 98.3 99.2
22/11/2018 17:17:40 96.04 95.78 95.78 92.6 91.9 92.1 99.63 94.59 95.38 98.6 98.3 99.2
22/11/2018 17:17:41 93.38 95.27 95.78 92.6 91.9 92.1 99.53 94.98 95.38 98.6 98.3 99.2
22/11/2018 17:17:42 90.09 94.04 95.78 92.6 91.9 92.1 99.41 94.38 95.38 98.6 98.3 99.2
22/11/2018 17:17:43 91.66 91.87 95.78 92.6 91.9 92.1 99.77 94.18 95.38 98.6 98.3 99.2
22/11/2018 17:17:44 91.7 92.06 95.78 92.6 91.9 92.1 99 94.15 95.38 98.6 98.3 99.2
22/11/2018 17:17:45 92.78 92.95 95.78 92.6 91.9 92.1 98.08 94.02 95.38 98.6 98.3 99.2
22/11/2018 17:17:46 94.17 93.96 95.78 92.6 91.9 92.1 100.69 94.58 95.38 98.6 98.3 99.2
22/11/2018 17:17:47 92.11 93.86 95.78 92.6 91.9 92.1 99.74 94.26 95.38 98.6 98.3 99.2
22/11/2018 17:17:48 93.74 93.53 95.78 92.6 91.9 92.1 98.89 94.14 95.38 98.6 98.3 99.2
22/11/2018 17:17:49 92.58 93.36 95.78 92.7 91.9 92.1 99.2 94.47 95.38 98.6 98.3 99.2
22/11/2018 17:17:50 92.03 92.97 95.78 92.7 91.9 92.1 99.71 94.18 95.38 98.6 98.3 99.2
22/11/2018 17:17:51 93.31 93.24 95.78 92.7 91.9 92.1 100.16 94.44 95.38 98.7 98.3 99.2
22/11/2018 17:17:52 91.51 92.91 95.78 92.7 91.9 92.1 99.22 94.38 95.38 98.7 98.3 99.2
22/11/2018 17:17:53 89.83 92.32 95.78 92.7 91.9 92.1 97.21 94.26 95.38 98.6 98.3 99.2
22/11/2018 17:17:54 86.23 91.05 95.78 92.6 91.9 92.1 89.23 92.43 95.38 98.6 98.3 99.2
22/11/2018 17:17:55 87.09 88.54 95.78 92.6 91.8 92.1 91.3 88.9 95.38 98.6 98.3 99.2
22/11/2018 17:17:56 93.26 91.87 95.78 92.6 91.8 92.1 100.3 93.51 95.38 98.6 98.3 99.2
22/11/2018 17:17:57 94.49 94.65 95.78 92.7 91.8 92.1 99.73 94.36 95.29 98.6 98.3 99.2
22/11/2018 17:17:58 91.51 93.31 95.78 92.7 91.8 92.1 101.32 95.32 95.32 98.6 98.3 99.2
22/11/2018 17:17:59 92.28 92.7 95.78 92.7 91.8 92.1 98.58 94.88 95.32 98.7 98.3 99.2
22/11/2018 17:18:00 94.26 93.72 95.78 92.7 91.8 92.1 98.84 94.5 95.32 98.6 98.3 99.2
22/11/2018 17:18:01 92.42 93.51 95.78 92.7 91.8 92.1 97.81 93.14 95.32 98.6 98.3 99.2
22/11/2018 17:18:02 92.3 93.22 95.78 92.6 91.8 92.1 97.03 93.11 95.32 98.6 98.3 99.2
22/11/2018 17:18:03 91.75 92.31 95.78 92.6 91.8 92.1 99.5 93.32 95.32 98.6 98.3 99.2
22/11/2018 17:18:04 94.13 94.31 95.78 92.6 91.8 92.1 100.67 94.81 95.32 98.7 98.3 99.2
22/11/2018 17:18:05 91.76 93.54 95.78 92.6 91.8 92.1 101.22 95.31 95.32 98.7 98.3 99.2
22/11/2018 17:18:06 91.9 93.07 95.78 92.6 91.8 92.1 98.71 95.43 95.43 98.7 98.3 99.2
22/11/2018 17:18:07 91.66 92.27 95.78 92.6 91.8 92.1 100.14 94.6 95.43 98.7 98.3 99.2
22/11/2018 17:18:08 91.99 92.44 95.78 92.6 91.8 92.1 96.75 94.01 95.43 98.7 98.3 99.2
22/11/2018 17:18:09 92.31 92.42 95.78 92.6 91.8 92.1 97.99 92.96 95.43 98.7 98.3 99.2
22/11/2018 17:18:10 90.68 92.27 95.27 92.6 91.8 92.1 96.81 92.23 95.43 98.7 98.3 99.2
22/11/2018 17:18:11 92.37 92.21 94.65 92.6 91.8 92.1 100.48 93.96 95.43 98.7 98.3 99.2
22/11/2018 17:18:12 91.03 92.24 94.65 92.6 91.8 92.1 98.81 93.91 95.43 98.7 98.3 99.2
22/11/2018 17:18:13 92.25 92.4 94.65 92.6 91.8 92.1 97.95 94.26 95.43 98.6 98.3 99.2
22/11/2018 17:18:14 90.29 91.79 94.65 92.6 91.8 92.1 98 92.65 95.43 98.6 98.3 99.2
22/11/2018 17:18:15 92.09 92.4 94.65 92.6 91.8 92.1 100.42 94.39 95.43 98.7 98.3 99.2
22/11/2018 17:18:16 91.53 92.48 94.65 92.6 91.8 92.1 100.86 94.85 95.43 98.7 98.3 99.2
22/11/2018 17:18:17 91.76 91.76 94.65 92.6 91.8 92.1 99.08 95.24 95.43 98.7 98.3 99.2
22/11/2018 17:18:18 93.18 92.86 94.65 92.6 91.8 92.1 101.94 95.7 95.7 98.7 98.3 99.2
22/11/2018 17:18:19 91.88 92.84 94.65 92.6 91.8 92.1 98.57 95.69 95.7 98.7 98.3 99.2
22/11/2018 17:18:20 91.52 92.67 94.65 92.5 91.8 92.1 101.53 95.46 95.7 98.7 98.3 99.2
22/11/2018 17:18:21 92.76 92.72 94.65 92.5 91.8 92.1 98.65 95.28 95.7 98.7 98.4 99.2
22/11/2018 17:18:22 95.7 95.16 95.16 92.5 91.8 92.1 101.93 95.95 95.95 98.7 98.4 99.2
22/11/2018 17:18:23 94.65 95.17 95.17 92.5 91.8 92.1 96.85 95.38 95.95 98.7 98.4 99.2
22/11/2018 17:18:24 96.71 96.56 96.56 92.6 91.8 92.1 99.33 93.79 95.95 98.7 98.4 99.2
22/11/2018 17:18:25 96.09 97.3 97.3 92.6 91.8 92.1 101.87 95.63 95.95 98.7 98.4 99.2
22/11/2018 17:18:26 94.66 95.98 97.3 92.6 91.9 92.1 100.35 95.42 95.95 98.7 98.4 99.2
22/11/2018 17:18:27 92.74 95.36 97.3 92.6 91.9 92.1 98.52 95.23 95.95 98.7 98.4 99.2
22/11/2018 17:18:28 93.06 93.96 97.3 92.6 91.9 92.1 100.68 95.06 95.95 98.7 98.4 99.2
22/11/2018 17:18:29 94.41 94.22 97.3 92.6 91.9 92.1 100.67 94.78 95.95 98.7 98.4 99.2
22/11/2018 17:18:30 91.62 93.91 97.3 92.6 91.9 92.1 99.06 94.7 95.95 98.7 98.4 99.2
22/11/2018 17:18:31 93.94 93.9 97.3 92.6 91.9 92.1 99.67 94.72 95.95 98.7 98.4 99.2
22/11/2018 17:18:32 92.5 93.95 97.3 92.6 91.9 92.1 99.95 94.71 95.95 98.7 98.4 99.2
22/11/2018 17:18:33 93.35 93.24 97.3 92.6 91.9 92.1 100.51 94.76 95.95 98.8 98.4 99.2
22/11/2018 17:18:34 94.58 94.24 97.3 92.6 91.9 92.1 100.13 94.76 95.95 98.8 98.4 99.2
22/11/2018 17:18:35 91.66 94.22 97.3 92.6 91.9 92.1 98.33 94.8 95.95 98.8 98.4 99.2
22/11/2018 17:18:36 92.38 92.9 97.3 92.6 91.9 92.1 100.41 94.75 95.95 98.8 98.4 99.2
22/11/2018 17:18:37 93.23 93.34 97.3 92.6 91.9 92.1 100.28 94.53 95.95 98.8 98.4 99.2
22/11/2018 17:18:38 92.87 93.14 97.3 92.6 91.9 92.1 98.97 94.33 95.95 98.8 98.5 99.2
22/11/2018 17:18:39 90.07 93 97.3 92.6 91.9 92.1 98.07 94.12 95.95 98.8 98.5 99.2
22/11/2018 17:18:40 92.43 92.67 97.3 92.6 91.9 92.1 96.34 93.1 95.95 98.8 98.5 99.2
22/11/2018 17:18:41 93.22 92.89 97.3 92.6 91.9 92.1 100.99 94.53 95.95 98.8 98.5 99.2
22/11/2018 17:18:42 93.6 93.5 97.3 92.6 91.9 92.1 99.86 94.51 95.95 98.8 98.5 99.2
22/11/2018 17:18:43 93.11 93.53 97.3 92.6 91.9 92.1 99.35 94.54 95.95 98.8 98.5 99.2
22/11/2018 17:18:44 93.45 93.83 97.3 92.6 91.9 92.1 100.89 95.27 95.95 98.8 98.5 99.3
22/11/2018 17:18:45 94.97 94.41 97.3 92.6 91.9 92.1 101.04 95.11 95.95 98.8 98.5 99.3
22/11/2018 17:18:46 93.71 94.44 97.3 92.6 91.9 92.1 100.18 95.09 95.95 98.8 98.5 99.3
22/11/2018 17:18:47 93.34 94.18 97.3 92.6 92 92.1 99.34 95.28 95.95 98.8 98.5 99.3
22/11/2018 17:18:48 92.97 93.98 97.3 92.6 92 92.1 100.38 94.96 95.95 98.8 98.5 99.3
22/11/2018 17:18:49 91.16 93.26 97.3 92.6 92 92.2 99.02 94.35 95.95 98.8 98.5 99.3
22/11/2018 17:18:50 85.05 91.7 97.3 92.6 92 92.1 95.4 93.66 95.95 98.8 98.5 99.3
22/11/2018 17:18:51 90.82 90.74 97.3 92.6 92 92.2 93.09 91.44 95.95 98.8 98.5 99.3
22/11/2018 17:18:52 91.54 91.85 97.3 92.6 92 92.2 100.54 93.79 95.63 98.8 98.5 99.3
22/11/2018 17:18:53 92.45 92.13 97.3 92.6 92 92.2 100.01 93.95 95.63 98.8 98.5 99.3
22/11/2018 17:18:54 93.36 93.16 97.3 92.6 91.9 92.2 99.19 94.03 95.63 98.8 98.5 99.3
22/11/2018 17:18:55 92.15 92.83 95.98 92.6 91.9 92.2 98.7 94.36 95.42 98.8 98.5 99.3
22/11/2018 17:18:56 93.27 93.43 95.36 92.6 91.9 92.2 99.99 94.32 95.28 98.8 98.5 99.3
22/11/2018 17:18:57 95.03 94.58 94.58 92.6 92 92.2 100.78 94.78 95.28 98.8 98.5 99.3
22/11/2018 17:18:58 91.8 94.03 94.58 92.6 92 92.2 99.18 94.64 95.28 98.8 98.5 99.3
22/11/2018 17:18:59 90.54 92.95 94.58 92.6 92 92.2 97.01 94.32 95.28 98.8 98.5 99.3
22/11/2018 17:19:00 91.7 92.51 94.58 92.6 92 92.2 100.15 94.32 95.28 98.8 98.5 99.3
22/11/2018 17:19:01 92.21 92.32 94.58 92.6 92 92.2 99.99 94.1 95.28 98.8 98.5 99.3
22/11/2018 17:19:02 93.19 93.08 94.58 92.6 92 92.2 99.11 94.04 95.28 98.8 98.5 99.3
22/11/2018 17:19:03 91.78 92.81 94.58 92.6 92 92.2 98.49 94.38 95.28 98.8 98.5 99.3
22/11/2018 17:19:04 91.86 92.64 94.58 92.6 92 92.2 99.15 94 95.28 98.8 98.5 99.3
22/11/2018 17:19:05 93.59 93.19 94.58 92.6 92 92.2 100.27 94.23 95.28 98.8 98.5 99.3
22/11/2018 17:19:06 91.6 92.75 94.58 92.6 92 92.2 98.96 94.15 95.28 98.8 98.5 99.3
22/11/2018 17:19:07 93.94 93.77 94.58 92.6 92 92.2 98.11 93.96 95.28 98.8 98.5 99.3
22/11/2018 17:19:08 90.61 93.68 94.58 92.6 92 92.2 99.97 94.41 95.28 98.8 98.5 99.3
22/11/2018 17:19:09 92.52 92.58 94.58 92.6 92 92.2 99.98 94.18 95.28 98.8 98.5 99.3
22/11/2018 17:19:10 89.5 92.08 94.58 92.6 92 92.2 93.85 93.96 95.28 98.8 98.5 99.3
22/11/2018 17:19:11 82.83 90.66 94.58 92.6 92 92.2 93.04 91.2 95.28 98.8 98.5 99.3
22/11/2018 17:19:12 77.08 87.36 94.58 92.6 92 92.2 82.28 89.17 95.28 98.7 98.5 99.3
22/11/2018 17:19:13 79.3 83.81 94.58 92.6 92 92.2 81.81 85.3 95.28 98.7 98.5 99.3
22/11/2018 17:19:14 75.7 81.35 94.58 92.5 92 92.2 78.98 81.75 95.28 98.7 98.5 99.3
22/11/2018 17:19:15 77.98 78.95 94.58 92.5 92 92.2 81.2 78.53 95.28 98.7 98.5 99.3
22/11/2018 17:19:16 79.68 79.61 94.58 92.5 92 92.2 84.6 78.51 95.28 98.7 98.5 99.3
22/11/2018 17:19:17 82.17 81.32 94.58 92.5 92 92.2 85.15 79.17 94.96 98.7 98.5 99.3
22/11/2018 17:19:18 75.05 81.27 94.58 92.5 91.9 92.2 80.75 79.09 94.78 98.6 98.5 99.3
22/11/2018 17:19:19 72.86 78.54 94.58 92.5 91.9 92.2 76.95 77.21 94.78 98.6 98.5 99.3
22/11/2018 17:19:20 79.41 78.51 94.58 92.5 91.9 92.2 82.89 76.43 94.78 98.6 98.5 99.3
22/11/2018 17:19:21 80.11 79.75 94.58 92.5 91.9 92.2 83.98 77.75 94.78 98.6 98.5 99.3
22/11/2018 17:19:22 85.78 84.82 94.58 92.5 91.9 92.2 86.98 80.59 94.78 98.6 98.5 99.3
22/11/2018 17:19:23 82.31 84.71 94.58 92.5 91.9 92.2 84.77 80.5 94.78 98.6 98.5 99.3
22/11/2018 17:19:24 80.58 83.28 94.58 92.5 91.9 92.2 82.95 79.54 94.78 98.6 98.5 99.3
22/11/2018 17:19:25 80.16 82.42 94.58 92.5 91.9 92.2 86.03 80.08 94.78 98.6 98.5 99.3
22/11/2018 17:19:26 78.16 80.83 94.58 92.4 91.9 92.2 85.71 80.17 94.78 98.6 98.5 99.3
22/11/2018 17:19:27 74.72 79.51 94.03 92.4 91.9 92.2 80.79 79.74 94.64 98.6 98.4 99.3
22/11/2018 17:19:28 75.87 76.99 93.77 92.4 91.9 92.2 79.71 77.31 94.41 98.6 98.4 99.3
22/11/2018 17:19:29 78.51 78.1 93.77 92.4 91.9 92.2 83.9 77.92 94.41 98.5 98.4 99.3
22/11/2018 17:19:30 79.72 79.42 93.77 92.4 91.9 92.2 84.99 79.07 94.41 98.5 98.4 99.3
22/11/2018 17:19:31 75.58 79.15 93.77 92.4 91.9 92.2 80.78 78.7 94.41 98.5 98.4 99.3
22/11/2018 17:19:32 75.08 77.67 93.77 92.4 91.9 92.2 79.01 76.87 94.41 98.5 98.4 99.3
22/11/2018 17:19:33 74.77 76.06 93.77 92.4 91.9 92.2 78.14 74.8 94.41 98.5 98.4 99.3
22/11/2018 17:19:34 72.86 75.07 93.77 92.3 91.8 92.2 78.1 73.45 94.41 98.5 98.4 99.3
22/11/2018 17:19:35 77.28 76.4 93.77 92.3 91.8 92.2 81.09 74.71 94.41 98.4 98.4 99.3
22/11/2018 17:19:36 72.97 76.03 93.77 92.3 91.8 92.2 79.86 74.99 94.41 98.4 98.4 99.3
22/11/2018 17:19:37 76.13 75.88 93.68 92.3 91.8 92.2 80.26 74.63 94.41 98.4 98.3 99.3
22/11/2018 17:19:38 78.65 78.22 92.58 92.3 91.8 92.2 81.69 75.72 94.18 98.4 98.3 99.3
22/11/2018 17:19:39 80.83 79.94 92.08 92.3 91.8 92.2 83.85 77.53 93.96 98.4 98.3 99.3
22/11/2018 17:19:40 85.31 84.6 90.66 92.3 91.8 92.2 94.21 86.78 91.2 98.4 98.3 99.3
22/11/2018 17:19:41 87.09 86.52 87.36 92.3 91.8 92.2 97.87 91.13 91.13 98.4 98.3 99.3
22/11/2018 17:19:42 88.93 88.43 88.43 92.3 91.8 92.2 98.43 92.3 92.3 98.4 98.3 99.3
22/11/2018 17:19:43 88.71 89.22 89.22 92.2 91.8 92.2 97.66 92.6 92.6 98.3 98.3 99.3
22/11/2018 17:19:44 87.16 88.33 89.22 92.2 91.8 92.2 94.03 91.99 92.6 98.3 98.3 99.3
22/11/2018 17:19:45 86.61 87.55 89.22 92.2 91.8 92.2 98.98 92.38 92.6 98.3 98.3 99.3
22/11/2018 17:19:46 91.51 90.54 90.54 92.2 91.8 92.2 98.69 93.07 93.07 98.3 98.3 99.3
22/11/2018 17:19:47 89.66 90.55 90.55 92.2 91.8 92.2 94.83 92.56 93.07 98.3 98.3 99.3
22/11/2018 17:19:48 85.99 89.94 90.55 92.2 91.8 92.2 97.34 91.66 93.07 98.3 98.3 99.3
22/11/2018 17:19:49 88.1 88.34 90.55 92.2 91.8 92.2 98.47 92.62 93.07 98.3 98.3 99.3
22/11/2018 17:19:50 85.07 88.19 90.55 92.2 91.8 92.2 97.61 92.6 93.07 98.3 98.2 99.3
22/11/2018 17:19:51 86.4 86.82 90.55 92.2 91.8 92.2 91.66 92.18 93.07 98.3 98.2 99.3
22/11/2018 17:19:52 87.42 87.08 90.55 92.2 91.7 92.2 98.8 92.02 93.07 98.3 98.2 99.3
22/11/2018 17:19:53 88.32 88.06 90.55 92.2 91.7 92.2 99.13 93.1 93.1 98.3 98.2 99.3
22/11/2018 17:19:54 87.21 88.03 90.55 92.2 91.7 92.2 96.35 93.41 93.41 98.3 98.2 99.3
22/11/2018 17:19:55 89.19 88.76 90.55 92.1 91.7 92.2 97.46 92.08 93.41 98.3 98.2 99.3
22/11/2018 17:19:56 91.79 91.03 91.03 92.1 91.7 92.2 99.65 93.53 93.53 98.3 98.2 99.3
22/11/2018 17:19:57 90.17 90.84 91.03 92.1 91.8 92.2 98.15 93.35 93.53 98.3 98.2 99.3
22/11/2018 17:19:58 90.23 91.53 91.53 92.1 91.8 92.2 91.99 92.95 93.53 98.3 98.2 99.3
22/11/2018 17:19:59 87.71 89.92 91.53 92.1 91.8 92.2 99.1 92.26 93.53 98.3 98.2 99.3
22/11/2018 17:20:00 89.47 89.44 91.53 92.1 91.8 92.2 99.39 93.23 93.53 98.3 98.2 99.3
22/11/2018 17:20:01 85.65 89.33 91.53 92.1 91.8 92.2 94.46 93.19 93.53 98.2 98.2 99.3
22/11/2018 17:20:02 83.17 87.27 91.53 92.1 91.8 92.2 85.41 90.62 93.53 98.2 98.2 99.3
22/11/2018 17:20:03 87.07 86.89 91.53 92 91.8 92.2 89.48 86.95 93.53 98.2 98.2 99.3
22/11/2018 17:20:04 89.55 88.88 91.53 92 91.8 92.2 91.53 85.85 93.53 98.2 98.2 99.3
22/11/2018 17:20:05 85.74 88.94 91.53 92 91.8 92.2 87.5 85.85 93.53 98.2 98.2 99.3
22/11/2018 17:20:06 84.74 87.12 91.53 92 91.8 92.2 87.18 83.71 93.53 98.1 98.2 99.3
22/11/2018 17:20:07 86.25 86.38 91.53 91.9 91.8 92.2 87.92 82.59 93.53 98.1 98.2 99.3
22/11/2018 17:20:08 83.75 86.15 91.53 91.9 91.8 92.2 89.36 83.94 93.53 98.1 98.2 99.3
22/11/2018 17:20:09 81.84 84.53 91.53 91.9 91.8 92.2 86.21 83.08 93.53 98.1 98.2 99.3
22/11/2018 17:20:10 84.14 84.1 91.53 91.9 91.8 92.2 86.23 81.55 93.53 98.1 98.2 99.3
22/11/2018 17:20:11 92 90.84 91.53 91.9 91.8 92.2 94.55 87.68 93.53 98.1 98.2 99.3
22/11/2018 17:20:12 94.37 93.41 93.41 91.9 91.8 92.2 96.21 89.77 93.53 98.1 98.2 99.3
22/11/2018 17:20:13 91.42 93.46 93.46 91.9 91.8 92.2 93.77 89.8 93.53 98 98.2 99.3
22/11/2018 17:20:14 93.86 93.63 93.63 91.9 91.8 92.2 96.3 90.28 93.53 98 98.2 99.3
22/11/2018 17:20:15 94.5 94.67 94.67 91.9 91.8 92.2 96.48 90.89 93.53 98 98.2 99.3
22/11/2018 17:20:16 92.32 93.87 94.67 91.8 91.8 92.2 95.19 90.44 93.53 98 98.2 99.3
22/11/2018 17:20:17 94.51 94.27 94.67 91.8 91.8 92.2 96.36 90.46 93.53 98 98.2 99.3
22/11/2018 17:20:18 97.72 96.66 96.66 91.9 91.8 92.2 100 93.17 93.53 98 98.2 99.3
22/11/2018 17:20:19 97.13 96.99 96.99 91.9 91.8 92.2 99.21 93.42 93.53 98 98.2 99.3
22/11/2018 17:20:20 89.57 96.87 96.99 91.9 91.8 92.2 99.24 93.62 93.62 98 98.2 99.3
22/11/2018 17:20:21 90.16 93.87 96.99 91.9 91.8 92.2 98.14 93.65 93.65 98 98.2 99.3
22/11/2018 17:20:22 93.19 93.59 96.99 91.9 91.8 92.2 99.01 93.48 93.65 98 98.2 99.3
22/11/2018 17:20:23 91.84 92.47 96.99 91.9 91.8 92.2 98.96 93.61 93.65 98 98.2 99.3
22/11/2018 17:20:24 95.18 94.54 96.99 91.9 91.8 92.2 100.35 94.38 94.38 98 98.2 99.3
22/11/2018 17:20:25 90.93 94.55 96.99 91.9 91.8 92.2 98.22 94.19 94.38 98 98.2 99.3
22/11/2018 17:20:26 92.51 92.74 96.99 91.9 91.8 92.2 98.14 93.16 94.38 98 98.2 99.3
22/11/2018 17:20:27 93.74 93.6 96.99 91.9 91.8 92.2 98.68 93.15 94.38 98 98.2 99.3
22/11/2018 17:20:28 94.64 94.67 96.99 91.9 91.9 92.2 99.47 93.6 94.38 98 98.2 99.3
22/11/2018 17:20:29 90.86 94.84 96.99 91.8 91.9 92.2 98.61 93.82 94.38 98 98.3 99.3
22/11/2018 17:20:30 91.35 92.5 96.99 91.8 91.9 92.2 99.19 93.82 94.38 98 98.3 99.3
22/11/2018 17:20:31 92.98 93.23 96.99 91.8 91.9 92.2 98.46 93.53 94.38 98 98.3 99.3
22/11/2018 17:20:32 90.46 92.35 96.99 91.8 91.9 92.2 98.99 93.37 94.38 98 98.3 99.3
22/11/2018 17:20:33 93.62 93.51 96.99 91.8 91.9 92.2 99.14 93.67 94.38 98 98.3 99.3
22/11/2018 17:20:34 90.28 92.97 96.99 91.8 91.9 92.2 98.16 93.33 94.38 98 98.3 99.3
22/11/2018 17:20:35 92.14 92.27 96.99 91.8 91.9 92.2 97.2 92.83 94.38 98 98.3 99.3
22/11/2018 17:20:36 92.85 92.74 96.99 91.8 91.9 92.2 99.24 93.03 94.38 98 98.3 99.3
22/11/2018 17:20:37 93.19 93.11 96.99 91.8 91.9 92.2 98.75 93.15 94.38 98 98.3 99.3
22/11/2018 17:20:38 95.46 95.34 96.99 91.8 91.9 92.2 100.74 94.43 94.43 98 98.3 99.3
22/11/2018 17:20:39 94.41 95.17 96.99 91.9 91.9 92.2 101.22 95.28 95.28 98 98.3 99.3
22/11/2018 17:20:40 92.38 94.08 96.99 91.8 91.9 92.2 100.95 95.34 95.34 98 98.3 99.3
22/11/2018 17:20:41 96.08 95.6 96.99 91.9 91.9 92.2 103.99 97.48 97.48 98 98.3 99.3
22/11/2018 17:20:42 93.34 94.91 96.99 91.9 91.9 92.2 103.38 97.56 97.56 98 98.3 99.3
22/11/2018 17:20:43 92.54 93.84 96.99 91.9 91.9 92.2 99.91 97.55 97.56 98 98.3 99.3
22/11/2018 17:20:44 91.34 93.3 96.99 91.9 91.9 92.2 100.41 95.86 97.56 98 98.4 99.3
22/11/2018 17:20:45 92.5 92.84 96.99 91.9 91.9 92.2 102.49 96.41 97.56 98.1 98.4 99.3
22/11/2018 17:20:46 91.69 92.17 96.99 91.8 91.9 92.2 100.01 96.3 97.56 98 98.4 99.3
22/11/2018 17:20:47 94.23 93.9 96.99 91.8 91.9 92.2 100.78 95.71 97.56 98 98.4 99.3
22/11/2018 17:20:48 94.72 94.63 96.99 91.8 91.9 92.2 99.75 94.97 97.56 98 98.4 99.3
22/11/2018 17:20:49 92.62 94.61 96.87 91.8 91.9 92.2 97.07 94.28 97.56 98 98.4 99.3
22/11/2018 17:20:50 93.84 94.12 95.6 91.9 91.9 92.2 98.61 93.01 97.56 98.1 98.4 99.3
22/11/2018 17:20:51 91.64 93.97 95.6 91.9 91.9 92.2 96.23 92.85 97.56 98.1 98.4 99.3
22/11/2018 17:20:52 91.82 93.13 95.6 91.9 91.9 92.2 95.87 91.72 97.56 98.1 98.4 99.3
22/11/2018 17:20:53 91.04 92.14 95.6 91.9 91.9 92.2 93.43 90.56 97.56 98 98.4 99.3
22/11/2018 17:20:54 92.97 92.75 95.6 91.9 91.9 92.2 94.38 89.24 97.56 98 98.4 99.3
22/11/2018 17:20:55 94.25 93.87 95.6 91.9 91.9 92.2 95.06 89.27 97.56 98 98.4 99.3
22/11/2018 17:20:56 92.44 94.07 95.6 91.9 91.9 92.2 100 93.71 97.56 98 98.4 99.3
22/11/2018 17:20:57 91.79 93.24 95.6 91.9 91.9 92.2 104.01 97.1 97.56 98.1 98.4 99.3
22/11/2018 17:20:58 91.13 92.73 95.6 91.9 91.9 92.2 103.52 98.34 98.34 98.1 98.4 99.3
22/11/2018 17:20:59 92.75 92.43 95.6 91.9 91.9 92.2 105.6 99.29 99.29 98.2 98.4 99.3
22/11/2018 17:21:00 91.08 92.48 95.6 91.9 91.9 92.2 106.81 100.84 100.84 98.3 98.5 99.3
22/11/2018 17:21:01 88.52 91.47 95.6 91.9 91.9 92.2 101.07 100.18 100.84 98.3 98.5 99.3
22/11/2018 17:21:02 90.28 90.32 95.6 91.9 91.9 92.2 101.09 97.84 100.84 98.3 98.5 99.3
22/11/2018 17:21:03 89.84 90.43 95.6 91.9 91.9 92.2 103.01 97.57 100.84 98.3 98.5 99.3
22/11/2018 17:21:04 91.29 91.2 95.6 91.9 91.9 92.2 105.01 98.95 100.84 98.4 98.5 99.3
22/11/2018 17:21:05 91.17 91.46 95.6 91.9 91.9 92.2 104.71 100.09 100.84 98.4 98.5 99.3
22/11/2018 17:21:06 91.54 92.11 95.6 91.9 91.9 92.2 103.84 98.79 100.84 98.5 98.5 99.4
22/11/2018 17:21:07 93.49 93.52 95.6 91.9 91.9 92.2 103.37 98.89 100.84 98.5 98.5 99.4
22/11/2018 17:21:08 92.35 93.03 95.6 91.9 91.9 92.2 105.01 99.2 100.84 98.6 98.5 99.4
22/11/2018 17:21:09 94.05 93.82 95.6 91.9 91.9 92.2 106.84 100.63 100.84 98.6 98.6 99.4
22/11/2018 17:21:10 89.28 93.47 95.6 91.9 91.9 92.2 101.63 100.33 100.84 98.6 98.6 99.4
22/11/2018 17:21:11 89.61 91.38 94.91 91.9 91.9 92.2 100.71 98.15 100.84 98.7 98.6 99.4
22/11/2018 17:21:12 89.16 90.56 94.63 91.9 91.9 92.2 97.81 96.54 100.84 98.7 98.6 99.4
22/11/2018 17:21:13 89.58 90.34 94.63 91.9 91.9 92.2 92.29 93.92 100.84 98.7 98.6 99.4
22/11/2018 17:21:14 94.92 94.01 94.63 91.9 91.9 92.2 99.5 93.56 100.84 98.7 98.6 99.4
22/11/2018 17:21:15 94.6 94.65 94.65 91.9 91.9 92.2 103.17 96.42 100.84 98.7 98.6 99.4
22/11/2018 17:21:16 94.02 94.65 94.65 91.9 91.9 92.2 103.79 97.79 100.84 98.7 98.6 99.4
22/11/2018 17:21:17 92.9 94.62 94.65 91.9 91.9 92.2 104.4 98.64 100.84 98.8 98.6 99.4
22/11/2018 17:21:18 93.83 94.03 94.65 91.9 91.9 92.2 106.33 100.1 100.84 98.8 98.6 99.4
22/11/2018 17:21:19 94.76 94.58 94.65 91.9 91.9 92.2 102.55 100.08 100.84 98.9 98.6 99.4
22/11/2018 17:21:20 93.78 94.41 94.65 91.9 91.9 92.2 102.39 98.4 100.84 98.9 98.6 99.4
22/11/2018 17:21:21 96.31 95.7 95.7 92 91.9 92.2 102.21 97.39 100.84 98.9 98.6 99.4
22/11/2018 17:21:22 95.77 95.92 95.92 92 92 92.2 104.82 98.49 100.84 98.9 98.6 99.4
22/11/2018 17:21:23 96.75 96.58 96.58 92 92 92.3 105.27 99.72 100.84 99 98.7 99.4
22/11/2018 17:21:24 95.05 96.28 96.58 92 92 92.3 103.28 99.04 100.84 99 98.7 99.4
22/11/2018 17:21:25 95.35 95.99 96.58 92.1 92 92.3 103.98 98.48 100.84 99.1 98.7 99.4
22/11/2018 17:21:26 94.8 95.85 96.58 92.1 92 92.3 104.31 98.92 100.84 99.1 98.7 99.4
22/11/2018 17:21:27 93.77 94.91 96.58 92.1 92 92.3 105.8 99.82 100.84 99.2 98.7 99.4
22/11/2018 17:21:28 95.27 95.26 96.58 92.1 92 92.3 103.73 100.1 100.84 99.2 98.7 99.4
22/11/2018 17:21:29 92.72 94.85 96.58 92.2 92 92.3 102.07 98.59 100.84 99.2 98.7 99.4
22/11/2018 17:21:30 95.79 95.2 96.58 92.2 92 92.3 102.27 97.37 100.63 99.3 98.7 99.4
22/11/2018 17:21:31 96.47 96.33 96.58 92.2 92 92.3 104.08 98.1 100.63 99.3 98.8 99.4
22/11/2018 17:21:32 95.89 96.1 96.58 92.3 92 92.3 105.99 99.64 100.63 99.4 98.8 99.4
22/11/2018 17:21:33 93.47 96.18 96.58 92.3 92 92.3 103.59 99.43 100.63 99.4 98.8 99.4
22/11/2018 17:21:34 92.83 94.42 96.58 92.3 92 92.3 104.82 99.1 100.63 99.5 98.8 99.4
22/11/2018 17:21:35 94.6 94.61 96.58 92.3 92 92.3 103.36 99.09 100.63 99.5 98.8 99.4
22/11/2018 17:21:36 91.1 93.93 96.58 92.3 92 92.3 106.25 99.96 100.63 99.6 98.8 99.4
22/11/2018 17:21:37 91.04 92.44 96.58 92.3 92 92.3 104.17 100.33 100.63 99.6 98.9 99.4
22/11/2018 17:21:38 92.17 92.47 96.58 92.3 92 92.3 102.02 98.78 100.63 99.6 98.9 99.4
22/11/2018 17:21:39 92.53 92.51 96.58 92.3 92 92.3 99.67 97.4 100.33 99.6 98.9 99.4
22/11/2018 17:21:40 92.38 92.58 96.58 92.3 92 92.3 103.28 97.35 100.33 99.7 98.9 99.4
22/11/2018 17:21:41 93.4 93.35 96.58 92.3 92 92.3 105.86 99.37 100.33 99.7 98.9 99.4
22/11/2018 17:21:42 93.37 94.34 96.58 92.3 92 92.3 103.73 99.2 100.33 99.7 98.9 99.4
22/11/2018 17:21:43 92.5 93.01 96.58 92.3 92 92.3 104.58 98.97 100.33 99.8 98.9 99.5
22/11/2018 17:21:44 92.22 92.59 96.58 92.3 92 92.3 102.89 99.16 100.33 99.8 98.9 99.5
22/11/2018 17:21:45 90.39 92.53 96.58 92.3 92 92.3 106.38 99.89 100.33 99.9 98.9 99.5
22/11/2018 17:21:46 92.76 92.31 96.58 92.3 92 92.3 104.89 100.34 100.34 99.9 99 99.5
22/11/2018 17:21:47 91.9 92.74 96.58 92.3 92 92.3 101.7 99.21 100.34 99.9 99 99.5
22/11/2018 17:21:48 92.88 92.66 96.58 92.3 92 92.3 101.12 97.54 100.34 99.9 99 99.5
22/11/2018 17:21:49 94.07 93.91 96.58 92.3 92 92.3 101.34 96.23 100.34 100 99 99.5
22/11/2018 17:21:50 95.46 95.15 96.58 92.3 92 92.3 101.8 96.3 100.34 100 99 99.5
22/11/2018 17:21:51 96.08 96.24 96.58 92.4 92.1 92.3 101.68 96.46 100.34 100 99 99.5
22/11/2018 17:21:52 93.19 95.28 96.58 92.4 92.1 92.3 102.8 96.8 100.34 100 99 99.5
22/11/2018 17:21:53 93.79 94.17 96.33 92.4 92.1 92.3 101.92 96.61 100.34 100 99 99.5
22/11/2018 17:21:54 92.45 93.94 96.33 92.4 92.1 92.3 104 97.78 100.34 100.1 99 99.5
22/11/2018 17:21:55 91.57 93.06 96.33 92.4 92.1 92.3 102.84 97.81 100.34 100.1 99 99.5
22/11/2018 17:21:56 93.19 93.1 96.33 92.4 92.1 92.3 102.71 97.83 100.34 100.1 99 99.5
22/11/2018 17:21:57 93.8 93.39 96.33 92.4 92.1 92.3 101.6 97.05 100.34 100.1 99 99.5
22/11/2018 17:21:58 93.09 93.5 96.33 92.4 92.1 92.3 103.08 97.2 100.34 100.2 99 99.5
22/11/2018 17:21:59 93.93 94.01 96.33 92.4 92.1 92.3 102.77 97.37 100.34 100.2 99 99.5
22/11/2018 17:22:00 95.1 95.02 96.33 92.4 92.1 92.3 100.5 97.13 100.34 100.2 99 99.5
22/11/2018 17:22:01 92.07 94.95 96.24 92.4 92.1 92.3 98.7 95.77 100.34 100.2 99 99.5
22/11/2018 17:22:02 92.43 94.14 96.24 92.4 92.1 92.3 96.52 94.19 100.34 100.2 99 99.5
22/11/2018 17:22:03 79.07 92.31 96.24 92.4 92.1 92.3 82.67 91.99 100.34 100.2 99 99.5
22/11/2018 17:22:04 89.51 89.71 96.24 92.4 92 92.3 93.02 88.11 100.34 100.2 99 99.5
22/11/2018 17:22:05 88.16 89.65 96.24 92.4 92 92.3 90.21 88.03 100.34 100.2 99 99.5
22/11/2018 17:22:06 89.98 89.72 96.24 92.4 92 92.3 91.64 86.49 100.34 100.2 99 99.5
22/11/2018 17:22:07 92.01 91.33 96.24 92.3 92 92.3 94.16 87.83 100.34 100.2 99 99.5
22/11/2018 17:22:08 89.76 91.08 96.24 92.3 92 92.3 91.25 87.39 100.34 100.2 99 99.5
22/11/2018 17:22:09 92 92.04 96.24 92.3 92 92.3 93.96 88.23 100.34 100.1 99 99.5
22/11/2018 17:22:10 88.69 91.43 96.24 92.3 92 92.3 90.52 87.6 100.34 100.1 99 99.5
22/11/2018 17:22:11 91.31 91.47 96.24 92.3 92 92.3 93.83 88.09 100.34 100.1 99 99.5
22/11/2018 17:22:12 89.83 91.4 96.24 92.3 92 92.3 94.88 89.52 100.34 100.1 99 99.5
22/11/2018 17:22:13 90.19 90.6 96.24 92.3 92 92.3 99.54 92.77 100.34 100.1 99 99.5
22/11/2018 17:22:14 93.04 92.39 96.24 92.3 92 92.3 100.65 94.3 100.34 100.1 99 99.5
22/11/2018 17:22:15 92.44 92.73 96.24 92.2 92 92.3 100.51 94.74 100.34 100.1 99 99.5
22/11/2018 17:22:16 94.8 94.28 96.24 92.3 92 92.3 100.48 94.94 99.21 100.1 99 99.5
22/11/2018 17:22:17 90.78 94.32 96.24 92.2 92 92.3 100.25 95.33 97.83 100.1 99 99.5
22/11/2018 17:22:18 92.51 92.72 96.24 92.2 92 92.3 101.2 95.31 97.83 100.1 99 99.5
22/11/2018 17:22:19 92.85 92.96 96.24 92.2 92 92.3 100.42 95.07 97.83 100.1 99 99.5
22/11/2018 17:22:20 93.65 93.64 96.24 92.2 92 92.3 100.42 95 97.83 100.1 99 99.5
22/11/2018 17:22:21 94.41 94.3 95.28 92.2 92 92.3 101.09 95.46 97.83 100.1 99 99.5
22/11/2018 17:22:22 92.14 94.07 95.02 92.2 92 92.3 101.38 95.84 97.83 100.1 99 99.5
22/11/2018 17:22:23 92.19 93.57 95.02 92.2 92 92.3 100.69 95.6 97.83 100.1 99 99.5
22/11/2018 17:22:24 97.14 96.39 96.39 92.3 92 92.3 101.19 95.81 97.83 100.1 99 99.5
22/11/2018 17:22:25 91.07 95.83 96.39 92.3 92 92.3 99.38 95.66 97.83 100.1 99 99.5
22/11/2018 17:22:26 92.36 93.6 96.39 92.3 92 92.3 101.19 95.29 97.37 100.1 99 99.5
22/11/2018 17:22:27 90.24 92.61 96.39 92.2 92 92.3 100.02 94.94 97.37 100.1 99 99.5
22/11/2018 17:22:28 90.84 91.39 96.39 92.2 92 92.3 100.51 95.06 97.37 100.1 99 99.5
22/11/2018 17:22:29 93.32 92.8 96.39 92.2 92 92.2 100.65 95.22 97.13 100.1 99 99.5
22/11/2018 17:22:30 93.53 93.45 96.39 92.2 92 92.2 97.63 94.9 95.84 100.1 99 99.5
22/11/2018 17:22:31 91.72 93.54 96.39 92.2 92 92.2 101.63 95.26 95.84 100.1 99 99.5
22/11/2018 17:22:32 92.1 93.23 96.39 92.2 92 92.2 100.21 95.29 95.84 100.1 99 99.5
22/11/2018 17:22:33 94.05 93.72 96.39 92.2 92 92.2 100.74 95.26 95.84 100.2 99 99.5
22/11/2018 17:22:34 90.17 93.5 96.39 92.2 92 92.2 100.6 95.25 95.84 100.2 99 99.5
22/11/2018 17:22:35 92.61 92.59 96.39 92.2 92 92.2 101.15 95.45 95.84 100.2 99 99.5
22/11/2018 17:22:36 91.8 92.25 96.39 92.2 92 92.2 99.77 95.39 95.84 100.2 99 99.5
22/11/2018 17:22:37 91.4 92.07 96.39 92.2 92 92.2 100.27 95.02 95.84 100.2 99.1 99.5
22/11/2018 17:22:38 91.22 91.7 96.39 92.2 92 92.2 96.03 94.63 95.84 100.2 99.1 99.5
22/11/2018 17:22:39 91.54 91.76 96.39 92.2 92 92.2 96.98 92.43 95.84 100.2 99.1 99.5
22/11/2018 17:22:40 89.55 91.69 96.39 92.2 92 92.2 97.26 92.05 95.84 100.2 99.1 99.5
22/11/2018 17:22:41 88.81 90.73 96.39 92.2 92 92.2 103.39 96.57 96.57 100.2 99.1 99.5
22/11/2018 17:22:42 88.88 89.81 96.39 92.2 92 92.2 101.12 96.7 96.7 100.2 99.1 99.5
22/11/2018 17:22:43 89.37 89.37 96.39 92.2 92 92.2 101.55 96.27 96.7 100.2 99.1 99.5
22/11/2018 17:22:44 89.35 89.42 96.39 92.2 92 92.2 102.52 97.01 97.01 100.2 99.1 99.5
22/11/2018 17:22:45 89.84 89.81 96.39 92.1 92 92.2 99.77 96.42 97.01 100.2 99.1 99.5
22/11/2018 17:22:46 88.53 89.83 96.39 92.1 92 92.2 103.39 97.05 97.05 100.2 99.1 99.5
22/11/2018 17:22:47 88.45 88.83 96.39 92.1 92 92.2 99.43 96.8 97.05 100.2 99.1 99.5
22/11/2018 17:22:48 89.31 89.25 96.39 92.1 92 92.2 103.43 97.01 97.05 100.2 99.1 99.5
22/11/2018 17:22:49 89.68 89.64 96.39 92.1 92 92.2 100.44 97.07 97.07 100.2 99.1 99.5
22/11/2018 17:22:50 89.84 90.16 96.39 92.1 92 92.2 102.63 96.83 97.07 100.3 99.1 99.5
22/11/2018 17:22:51 88.11 89.52 96.39 92.1 92 92.2 101.67 97.03 97.07 100.3 99.1 99.5
22/11/2018 17:22:52 90.68 90.12 96.39 92.1 92 92.2 100.65 96.1 97.07 100.3 99.1 99.5
22/11/2018 17:22:53 89.82 90.32 96.39 92.1 92 92.2 103.14 97.01 97.07 100.3 99.1 99.5
22/11/2018 17:22:54 90.16 90.37 95.83 92.1 92 92.2 98.85 96.65 97.07 100.3 99.1 99.5
22/11/2018 17:22:55 89.59 90.21 93.72 92.1 92 92.2 103.55 96.97 97.07 100.3 99.1 99.5
22/11/2018 17:22:56 92.68 92.14 93.72 92.1 92 92.2 100.2 96.83 97.07 100.3 99.1 99.5
22/11/2018 17:22:57 93.22 93.02 93.72 92.1 92 92.2 96.24 95.35 97.07 100.3 99.1 99.5
22/11/2018 17:22:58 92.28 92.67 93.72 92.1 92 92.2 98.51 93.26 97.07 100.3 99.1 99.5
22/11/2018 17:22:59 92.46 93.09 93.72 92.1 92 92.2 100.23 94.2 97.07 100.3 99.1 99.5
22/11/2018 17:23:00 88.88 92.23 93.72 92.1 92 92.2 98.77 94.13 97.07 100.3 99.1 99.5
22/11/2018 17:23:01 89.9 90.45 93.72 92.1 92 92.2 99.07 93.91 97.07 100.3 99.1 99.5
22/11/2018 17:23:02 90.34 90.64 93.72 92 92 92.2 100.33 94.3 97.07 100.3 99.2 99.5
22/11/2018 17:23:03 90.78 90.81 93.5 92 92 92.2 101.1 95.22 97.07 100.3 99.2 99.5
22/11/2018 17:23:04 94.49 93.77 93.77 92 92 92.2 100.21 95.17 97.07 100.3 99.2 99.5
22/11/2018 17:23:05 95.01 94.86 94.86 92.1 92 92.2 100.32 95.12 97.07 100.3 99.2 99.5
22/11/2018 17:23:06 93.48 94.94 94.94 92.1 92 92.2 98.59 94.94 97.07 100.3 99.2 99.5
22/11/2018 17:23:07 88.5 93.79 94.94 92.1 92 92.2 96.07 93.17 97.07 100.3 99.2 99.5
22/11/2018 17:23:08 91.56 92.28 94.94 92.1 92 92.2 99.36 93.22 97.07 100.3 99.2 99.5
22/11/2018 17:23:09 92.19 92.07 94.94 92.1 92 92.2 100.07 94.18 97.07 100.3 99.2 99.5
22/11/2018 17:23:10 89.43 92.08 94.94 92.1 92 92.2 99.79 94.4 97.07 100.3 99.2 99.5
22/11/2018 17:23:11 90.34 91.17 94.94 92.1 92 92.2 93.34 94.03 97.07 100.3 99.2 99.5
22/11/2018 17:23:12 89.4 90.11 94.94 92 92 92.2 97.82 92.22 97.07 100.3 99.2 99.5
22/11/2018 17:23:13 90.52 90.61 94.94 92 92 92.2 99.41 93.64 97.07 100.3 99.2 99.5
22/11/2018 17:23:14 89.4 90.33 94.94 92 92 92.2 99.95 93.99 97.07 100.3 99.2 99.5
22/11/2018 17:23:15 90.95 90.66 94.94 92 92 92.2 98.68 94.24 97.07 100.3 99.2 99.5
22/11/2018 17:23:16 85.71 90.81 94.94 92 92 92.2 92.26 93.02 97.07 100.3 99.2 99.5
22/11/2018 17:23:17 89.24 88.96 94.94 92 92 92.2 99.18 92.86 97.07 100.3 99.2 99.5
22/11/2018 17:23:18 88.74 89.11 94.94 92 92 92.2 99.64 93.64 97.07 100.3 99.2 99.5
22/11/2018 17:23:19 89.36 89.34 94.94 92 92 92.2 99.63 93.91 97.03 100.3 99.2 99.5
22/11/2018 17:23:20 90.33 90.46 94.94 92 92 92.2 95.34 93.91 97.03 100.3 99.2 99.5
22/11/2018 17:23:21 90.75 90.66 94.94 92 92 92.2 96.6 91.75 97.01 100.3 99.2 99.5
22/11/2018 17:23:22 91.39 91.43 94.94 92 92 92.2 100.28 93.76 97.01 100.3 99.2 99.5
22/11/2018 17:23:23 92.75 92.51 94.94 92 92 92.2 100.14 94.32 96.97 100.3 99.2 99.5
22/11/2018 17:23:24 91.97 92.31 94.94 91.9 92 92.2 99.06 94.46 96.97 100.3 99.2 99.5
22/11/2018 17:23:25 93.12 93.07 94.94 91.9 92 92.2 95.21 93.66 96.83 100.3 99.2 99.5
22/11/2018 17:23:26 93.2 93.7 94.94 91.9 92 92.2 95.56 91.61 95.35 100.3 99.2 99.5
22/11/2018 17:23:27 95.22 94.72 94.94 91.9 92 92.2 97.32 91.49 95.22 100.3 99.2 99.5
22/11/2018 17:23:28 95.78 95.53 95.53 91.9 92 92.2 97.51 91.8 95.22 100.2 99.2 99.5
22/11/2018 17:23:29 94.63 95.6 95.6 91.9 92 92.2 96.99 92.15 95.22 100.2 99.2 99.5
22/11/2018 17:23:30 95.63 95.57 95.6 92 92 92.2 97.66 91.99 95.22 100.2 99.2 99.5
22/11/2018 17:23:31 95.2 95.74 95.74 92 92 92.2 98.08 92.45 95.22 100.2 99.2 99.5
22/11/2018 17:23:32 93.72 95.1 95.74 92 92 92.2 96.6 91.97 95.22 100.2 99.2 99.5
22/11/2018 17:23:33 95.03 94.96 95.74 92 92 92.2 96.89 91.78 95.17 100.2 99.2 99.5
22/11/2018 17:23:34 94.62 94.96 95.74 92 92 92.2 96.19 91.05 95.12 100.2 99.2 99.5
22/11/2018 17:23:35 93.05 94.99 95.74 92 92 92.2 98.99 92.65 94.94 100.2 99.2 99.5
22/11/2018 17:23:36 91.36 93.58 95.74 92 92 92.2 103.31 96.39 96.39 100.2 99.2 99.5
22/11/2018 17:23:37 88.67 92.37 95.74 92 92 92.2 100.42 96.53 96.53 100.2 99.2 99.5
22/11/2018 17:23:38 91.37 91.23 95.74 92 92 92.2 102.66 96.74 96.74 100.2 99.2 99.5
22/11/2018 17:23:39 89.21 90.98 95.74 92 92 92.2 101.77 96.93 96.93 100.2 99.2 99.5
22/11/2018 17:23:40 89.99 90.22 95.74 92 92 92.2 100.55 96.15 96.93 100.3 99.2 99.5
22/11/2018 17:23:41 89 90.1 95.74 91.9 92 92.2 103.18 96.97 96.97 100.3 99.2 99.5
22/11/2018 17:23:42 90.61 90.49 95.74 91.9 92 92.2 99.02 96.7 96.97 100.3 99.2 99.5
22/11/2018 17:23:43 90.84 90.95 95.74 91.9 92 92.2 103.54 96.96 96.97 100.3 99.2 99.5
22/11/2018 17:23:44 90.39 90.58 95.74 91.9 92 92.2 99.86 96.85 96.97 100.3 99.2 99.5
22/11/2018 17:23:45 91.02 91.41 95.74 91.9 92 92.2 103.15 96.93 96.97 100.3 99.2 99.5
22/11/2018 17:23:46 90.59 90.93 95.74 91.9 92 92.2 101.21 96.96 96.97 100.3 99.2 99.5
22/11/2018 17:23:47 89.62 90.84 95.74 91.9 92 92.2 101.57 96.35 96.97 100.3 99.2 99.5
22/11/2018 17:23:48 91.45 91.26 95.74 91.9 92 92.2 102.5 96.97 96.97 100.3 99.2 99.5
22/11/2018 17:23:49 90.49 91.27 95.74 91.9 92.1 92.2 99.95 96.48 96.97 100.3 99.2 99.5
22/11/2018 17:23:50 88.74 90.87 95.74 91.9 92.1 92.2 103.3 97.01 97.01 100.3 99.2 99.5
22/11/2018 17:23:51 93.02 92.3 95.74 91.9 92.1 92.2 99.65 96.79 97.01 100.3 99.2 99.5
22/11/2018 17:23:52 93.77 93.33 95.74 91.9 92.1 92.2 96.64 94.91 97.01 100.3 99.2 99.5
22/11/2018 17:23:53 93.23 93.67 95.74 91.9 92.1 92.2 95.84 92.82 97.01 100.3 99.2 99.5
22/11/2018 17:23:54 93.11 93.59 95.74 91.9 92.1 92.2 96.33 91.59 97.01 100.3 99.2 99.5
22/11/2018 17:23:55 93.86 94.29 95.74 91.9 92.1 92.2 96.65 91.64 97.01 100.3 99.2 99.5
22/11/2018 17:23:56 94.01 94.01 95.74 91.9 92.1 92.2 97.24 91.42 97.01 100.3 99.2 99.5
22/11/2018 17:23:57 94.06 94.29 95.74 91.9 92.1 92.2 97.66 91.96 97.01 100.3 99.2 99.5
22/11/2018 17:23:58 93.27 94.07 95.74 91.9 92.1 92.2 96.05 91.78 97.01 100.3 99.2 99.5
22/11/2018 17:23:59 99.06 98.51 98.51 92 92.1 92.2 99.26 93.4 97.01 100.3 99.2 99.5
22/11/2018 17:24:00 94.06 97.19 98.51 92 92.1 92.2 96.39 92.57 97.01 100.3 99.2 99.5
22/11/2018 17:24:01 93.9 95.6 98.51 92 92.1 92.2 96.74 91.65 97.01 100.3 99.2 99.5
22/11/2018 17:24:02 92.53 94.65 98.51 92 92.1 92.2 95.9 91.51 97.01 100.3 99.2 99.5
22/11/2018 17:24:03 93.31 93.65 98.51 92 92.1 92.2 97.15 91.33 97.01 100.3 99.2 99.5
22/11/2018 17:24:04 92.24 93.49 98.51 92 92.1 92.2 95.81 91.29 97.01 100.3 99.2 99.5
22/11/2018 17:24:05 91.95 92.66 98.51 92 92.1 92.2 95.06 90.61 97.01 100.3 99.2 99.5
22/11/2018 17:24:06 92.87 92.88 98.51 92 92.1 92.2 96.75 90.69 97.01 100.3 99.2 99.5
22/11/2018 17:24:07 92.69 92.96 98.51 92 92.1 92.2 96.31 91.04 97.01 100.3 99.2 99.5
22/11/2018 17:24:08 94.53 94.51 98.51 92 92.2 92.2 97.28 91.76 97.01 100.3 99.2 99.5
22/11/2018 17:24:09 93.16 93.68 98.51 92 92.2 92.2 97.11 91.5 97.01 100.2 99.2 99.5
22/11/2018 17:24:10 93.91 94.18 98.51 92 92.2 92.2 101.44 94.99 97.01 100.3 99.2 99.5
22/11/2018 17:24:11 92.86 93.59 98.51 92 92.2 92.2 101.25 95.69 97.01 100.3 99.2 99.5
22/11/2018 17:24:12 92.44 93.24 98.51 92 92.2 92.2 99.22 95.15 97.01 100.3 99.2 99.5
22/11/2018 17:24:13 91.69 93.07 98.51 92.1 92.2 92.2 101.88 95.63 97.01 100.3 99.2 99.5
22/11/2018 17:24:14 91.37 92.27 98.51 92.1 92.2 92.2 96.89 95.51 97.01 100.3 99.2 99.5
22/11/2018 17:24:15 93.53 93.08 98.51 92.1 92.2 92.2 102.34 95.61 97.01 100.3 99.2 99.5
22/11/2018 17:24:16 93.74 93.65 98.51 92.1 92.2 92.2 99.53 95.83 97.01 100.4 99.2 99.5
22/11/2018 17:24:17 94.39 94.65 98.51 92.1 92.2 92.2 101.77 95.72 97.01 100.4 99.3 99.5
22/11/2018 17:24:18 93.4 94.11 98.51 92.2 92.2 92.2 101.09 95.85 97.01 100.4 99.3 99.5
22/11/2018 17:24:19 94.75 94.46 98.51 92.2 92.2 92.2 100.43 95.47 97.01 100.4 99.3 99.5
22/11/2018 17:24:20 93.9 94.31 98.51 92.2 92.2 92.2 99.02 95.11 96.79 100.4 99.3 99.5
22/11/2018 17:24:21 89.82 94.06 98.51 92.2 92.2 92.2 96 94.16 95.85 100.4 99.3 99.5
22/11/2018 17:24:22 90.81 91.68 98.51 92.2 92.2 92.2 97.58 92.56 95.85 100.4 99.3 99.5
22/11/2018 17:24:23 91.57 92.18 98.51 92.2 92.2 92.2 94.87 91.69 95.85 100.4 99.3 99.5
22/11/2018 17:24:24 92.16 92.19 98.51 92.2 92.2 92.2 95.17 90.02 95.85 100.4 99.3 99.5
22/11/2018 17:24:25 91.29 92.2 98.51 92.2 92.2 92.2 93.15 89.94 95.85 100.4 99.3 99.5
22/11/2018 17:24:26 89.08 91.63 98.51 92.3 92.2 92.2 92.44 88.58 95.85 100.4 99.3 99.5
22/11/2018 17:24:27 91.91 91.71 98.51 92.3 92.2 92.2 96.55 90.45 95.85 100.4 99.3 99.5
22/11/2018 17:24:28 93.03 93.03 98.51 92.3 92.3 92.2 95.21 90.64 95.85 100.4 99.3 99.5
22/11/2018 17:24:29 94.79 94.2 97.19 92.3 92.3 92.2 96.31 90.42 95.85 100.5 99.3 99.5
22/11/2018 17:24:30 91.35 94.24 95.6 92.3 92.3 92.2 99 92.45 95.85 100.5 99.3 99.5
22/11/2018 17:24:31 90.35 92.48 94.65 92.3 92.3 92.2 103.63 96.54 96.54 100.5 99.3 99.5
22/11/2018 17:24:32 88.8 91.28 94.65 92.3 92.3 92.2 99.65 96.47 96.54 100.5 99.3 99.5
22/11/2018 17:24:33 90.01 90.35 94.65 92.3 92.3 92.2 103.12 96.88 96.88 100.5 99.3 99.5
22/11/2018 17:24:34 90.2 90.54 94.65 92.4 92.3 92.2 101.2 96.99 96.99 100.5 99.3 99.5
22/11/2018 17:24:35 90.12 90.33 94.65 92.4 92.3 92.2 101.55 96.32 96.99 100.6 99.3 99.5
22/11/2018 17:24:36 88.75 90.11 94.65 92.4 92.2 92.2 102.39 96.97 96.99 100.6 99.3 99.5
22/11/2018 17:24:37 91.01 90.45 94.65 92.4 92.2 92.2 99.68 96.37 96.99 100.6 99.3 99.5
22/11/2018 17:24:38 91.34 91.31 94.65 92.4 92.2 92.2 103 96.76 96.99 100.6 99.4 99.5
22/11/2018 17:24:39 90.83 90.97 94.65 92.4 92.2 92.2 99.42 96.49 96.99 100.6 99.4 99.5
22/11/2018 17:24:40 92.3 92.45 94.65 92.4 92.3 92.2 103 96.59 96.99 100.7 99.4 99.5
22/11/2018 17:24:41 89.4 91.5 94.65 92.4 92.3 92.2 100.23 96.64 96.99 100.7 99.4 99.5
22/11/2018 17:24:42 91.84 91.52 94.65 92.4 92.3 92.2 102.86 96.81 96.99 100.7 99.4 99.5
22/11/2018 17:24:43 89.85 91.12 94.65 92.4 92.3 92.2 101.68 97 97 100.7 99.4 99.5
22/11/2018 17:24:44 92.36 91.85 94.65 92.4 92.3 92.2 100.92 96.12 97 100.7 99.4 99.5
22/11/2018 17:24:45 90.44 91.87 94.65 92.4 92.3 92.2 103.2 97.06 97.06 100.7 99.4 99.5
22/11/2018 17:24:46 90.34 91.16 94.65 92.4 92.3 92.2 96.68 96.78 97.06 100.7 99.4 99.5
22/11/2018 17:24:47 90.29 91.54 94.46 92.4 92.3 92.2 92.92 93.89 97.06 100.7 99.4 99.5
22/11/2018 17:24:48 88.72 89.87 94.46 92.4 92.3 92.2 98.28 92.34 97.06 100.7 99.4 99.5
22/11/2018 17:24:49 92.86 92.17 94.31 92.4 92.3 92.2 99.63 93.76 97.06 100.7 99.4 99.5
22/11/2018 17:24:50 98.4 97.84 97.84 92.5 92.3 92.2 101.75 95.61 97.06 100.7 99.4 99.5
22/11/2018 17:24:51 93.45 97.01 97.84 92.5 92.3 92.2 100.13 95.19 97.06 100.7 99.4 99.5
22/11/2018 17:24:52 97.24 97.6 97.84 92.6 92.3 92.2 101.68 96.02 97.06 100.7 99.4 99.5
22/11/2018 17:24:53 91.41 97.26 97.84 92.6 92.3 92.2 99.45 96.07 97.06 100.7 99.4 99.5
22/11/2018 17:24:54 87.91 94.6 97.84 92.6 92.3 92.2 99.48 94.97 97.06 100.8 99.4 99.5
22/11/2018 17:24:55 88.2 91.61 97.84 92.6 92.3 92.2 99.45 94.22 97.06 100.8 99.4 99.5
22/11/2018 17:24:56 88.41 89.71 97.84 92.6 92.3 92.2 98.86 94.05 97.06 100.8 99.4 99.5
22/11/2018 17:24:57 86.61 88.91 97.84 92.5 92.3 92.2 99.61 94.43 97.06 100.8 99.4 99.5
22/11/2018 17:24:58 87.41 87.93 97.84 92.5 92.3 92.2 99.54 94.11 97.06 100.8 99.4 99.5
22/11/2018 17:24:59 86.59 87.61 97.84 92.5 92.3 92.2 99.11 93.78 97.06 100.8 99.5 99.5
22/11/2018 17:25:00 87.85 87.84 97.84 92.5 92.3 92.2 98.79 93.68 97.06 100.8 99.5 99.5
22/11/2018 17:25:01 88.39 88.52 97.84 92.5 92.3 92.2 99.74 94.1 97.06 100.8 99.5 99.5
22/11/2018 17:25:02 87.25 88.31 97.84 92.5 92.3 92.2 99.53 94.39 97.06 100.8 99.5 99.5
22/11/2018 17:25:03 88.19 88.65 97.84 92.5 92.3 92.2 99.4 94.07 97.06 100.8 99.5 99.5
22/11/2018 17:25:04 86.27 87.78 97.84 92.5 92.3 92.2 92.04 93.88 97.06 100.8 99.5 99.5
22/11/2018 17:25:05 90.49 90.18 97.84 92.5 92.3 92.2 92.35 90.58 97.06 100.8 99.5 99.5
22/11/2018 17:25:06 85.1 89.25 97.84 92.5 92.3 92.2 87.08 88.45 97.06 100.8 99.5 99.5
22/11/2018 17:25:07 85.03 87.18 97.84 92.5 92.3 92.2 87.31 85.45 97.06 100.8 99.4 99.5
22/11/2018 17:25:08 89.34 88.44 97.84 92.6 92.3 92.2 91.01 84.95 97.06 100.8 99.4 99.5
22/11/2018 17:25:09 88.16 89.04 97.84 92.6 92.3 92.2 90.46 85.32 97.06 100.8 99.4 99.5
22/11/2018 17:25:10 84.92 88.05 97.84 92.6 92.2 92.2 94.3 87.86 97.06 100.8 99.4 99.5
22/11/2018 17:25:11 85.92 86.35 97.84 92.5 92.2 92.2 92.4 87.09 97.06 100.8 99.4 99.5
22/11/2018 17:25:12 87.61 87.44 97.84 92.5 92.2 92.2 94.34 88.28 97.06 100.8 99.4 99.5
22/11/2018 17:25:13 85.48 87.07 97.84 92.5 92.2 92.2 96.4 89.95 97.06 100.8 99.4 99.5
22/11/2018 17:25:14 81.79 85.83 97.84 92.5 92.2 92.2 94.44 89.87 97.06 100.8 99.4 99.5
22/11/2018 17:25:15 83.33 84.02 97.84 92.5 92.2 92.2 96.87 90.58 96.78 100.8 99.4 99.5
22/11/2018 17:25:16 82.13 83.28 97.84 92.5 92.2 92.2 98.3 92.4 96.07 100.8 99.4 99.5
22/11/2018 17:25:17 81.95 82.75 97.84 92.4 92.2 92.2 92.06 91.79 96.07 100.8 99.4 99.5
22/11/2018 17:25:18 81.84 82.99 97.84 92.4 92.2 92.2 91.01 89.21 96.07 100.8 99.4 99.5
22/11/2018 17:25:19 85.74 85.58 97.84 92.4 92.2 92.2 90.52 87.07 96.07 100.8 99.4 99.5
22/11/2018 17:25:20 82.45 85.64 97.6 92.4 92.2 92.2 93.92 87.66 96.07 100.8 99.4 99.5
22/11/2018 17:25:21 81.36 83.96 97.6 92.3 92.2 92.2 91.93 87.79 96.07 100.8 99.4 99.5
22/11/2018 17:25:22 83.93 83.53 97.26 92.3 92.2 92.2 94.67 88.56 96.07 100.8 99.4 99.5
22/11/2018 17:25:23 84.43 84.6 94.6 92.3 92.2 92.2 92.07 88.63 94.97 100.8 99.4 99.5
22/11/2018 17:25:24 85.1 85.01 91.61 92.3 92.2 92.2 89.29 87.1 94.43 100.7 99.4 99.5
22/11/2018 17:25:25 89.44 88.75 90.18 92.3 92.2 92.2 91.55 86.04 94.43 100.7 99.4 99.5
22/11/2018 17:25:26 88.88 89.07 90.18 92.3 92.2 92.2 95.35 89.44 94.43 100.7 99.4 99.5
22/11/2018 17:25:27 91.62 90.93 90.93 92.3 92.2 92.2 93.87 89.52 94.39 100.7 99.4 99.5
22/11/2018 17:25:28 91.73 91.71 91.71 92.3 92.2 92.2 93.96 88.86 94.39 100.7 99.4 99.5
22/11/2018 17:25:29 89.02 91.26 91.71 92.3 92.2 92.2 93.9 88.57 94.39 100.7 99.4 99.5
22/11/2018 17:25:30 88.8 89.97 91.71 92.3 92.2 92.2 93.31 88.23 94.39 100.7 99.4 99.5
22/11/2018 17:25:31 89.1 89.62 91.71 92.2 92.2 92.2 91.86 87.79 94.39 100.7 99.4 99.5
22/11/2018 17:25:32 96.25 95.24 95.24 92.3 92.2 92.2 98.28 91.66 94.07 100.7 99.4 99.5
22/11/2018 17:25:33 93.19 95.65 95.65 92.3 92.2 92.2 100.09 94.1 94.1 100.7 99.4 99.5
22/11/2018 17:25:34 90 93.78 95.65 92.3 92.2 92.2 99.67 94.84 94.84 100.7 99.4 99.5
22/11/2018 17:25:35 89.56 91.77 95.65 92.3 92.2 92.2 95.38 93.57 94.84 100.7 99.4 99.5
22/11/2018 17:25:36 89.54 90.72 95.65 92.3 92.2 92.2 93.3 91.69 94.84 100.7 99.4 99.5
22/11/2018 17:25:37 89.45 90.12 95.65 92.2 92.2 92.2 93.54 89.47 94.84 100.7 99.4 99.5
22/11/2018 17:25:38 93.15 92.65 95.65 92.2 92.2 92.2 95.42 89.67 94.84 100.7 99.4 99.5
22/11/2018 17:25:39 93.74 94.36 95.65 92.2 92.2 92.2 96.56 91.14 94.84 100.7 99.4 99.5
22/11/2018 17:25:40 89.75 92.85 95.65 92.2 92.2 92.2 93.64 90.09 94.84 100.6 99.4 99.5
22/11/2018 17:25:41 90.75 91.29 95.65 92.2 92.2 92.2 94.31 88.9 94.84 100.6 99.4 99.5
22/11/2018 17:25:42 95.75 94.55 95.65 92.2 92.2 92.2 97.95 91.25 94.84 100.6 99.4 99.5
22/11/2018 17:25:43 91.09 94.16 95.65 92.2 92.2 92.2 98.31 92.6 94.84 100.6 99.4 99.5
22/11/2018 17:25:44 90.01 92.41 95.65 92.2 92.2 92.2 100.82 94.39 94.84 100.6 99.4 99.5
22/11/2018 17:25:45 92.1 92.16 95.65 92.2 92.2 92.2 101 95.39 95.39 100.6 99.4 99.5
22/11/2018 17:25:46 92.48 93.28 95.65 92.2 92.2 92.2 99.32 95.56 95.56 100.6 99.4 99.5
22/11/2018 17:25:47 90.43 91.91 95.65 92.2 92.2 92.2 94.78 94.06 95.56 100.6 99.4 99.5
22/11/2018 17:25:48 92.58 92.49 95.65 92.2 92.2 92.2 99.55 94.04 95.56 100.6 99.4 99.5
22/11/2018 17:25:49 89.61 92.63 95.65 92.2 92.2 92.2 96.89 94.39 95.56 100.6 99.4 99.5
22/11/2018 17:25:50 90.57 91.04 95.65 92.2 92.2 92.2 93.77 92.18 95.56 100.6 99.4 99.5
22/11/2018 17:25:51 90.55 91.13 95.65 92.2 92.2 92.2 98.9 92.69 95.56 100.6 99.4 99.5
22/11/2018 17:25:52 90.64 90.87 95.65 92.2 92.2 92.2 95.63 92.17 95.56 100.6 99.4 99.5
22/11/2018 17:25:53 91.56 91.45 95.65 92.2 92.2 92.2 101.67 94.77 95.56 100.6 99.4 99.5
22/11/2018 17:25:54 90.69 91.14 95.65 92.1 92.2 92.2 97.38 94.79 95.56 100.6 99.4 99.5
22/11/2018 17:25:55 92.59 92.24 95.65 92.1 92.1 92.2 95.12 92.86 95.56 100.6 99.3 99.5
22/11/2018 17:25:56 93.6 93.31 95.65 92.1 92.1 92.2 100.96 94.41 95.56 100.6 99.3 99.5
22/11/2018 17:25:57 93.99 94.6 95.65 92.2 92.2 92.2 102.12 95.82 95.82 100.6 99.4 99.5
22/11/2018 17:25:58 91.24 93.26 95.65 92.2 92.2 92.2 101.56 95.96 95.96 100.6 99.4 99.5
22/11/2018 17:25:59 92.87 92.81 95.65 92.2 92.2 92.2 102.32 96.58 96.58 100.6 99.4 99.5
22/11/2018 17:26:00 92.14 92.69 95.65 92.2 92.2 92.2 101.92 96.66 96.66 100.5 99.4 99.5
22/11/2018 17:26:01 92.69 92.73 95.65 92.2 92.2 92.2 101.68 96.9 96.9 100.5 99.4 99.5
22/11/2018 17:26:02 91.59 92.66 95.65 92.2 92.2 92.2 101.87 96.49 96.9 100.5 99.4 99.5
22/11/2018 17:26:03 94.6 94.12 94.6 92.2 92.2 92.2 102.23 96.5 96.9 100.5 99.4 99.5
22/11/2018 17:26:04 93.96 94.4 94.6 92.2 92.2 92.2 101.82 97.22 97.22 100.5 99.4 99.5
22/11/2018 17:26:05 92.64 93.91 94.6 92.2 92.2 92.2 100.35 96.02 97.22 100.5 99.4 99.5
22/11/2018 17:26:06 92.19 93.25 94.6 92.2 92.2 92.2 101.31 96.12 97.22 100.5 99.4 99.5
22/11/2018 17:26:07 93.6 94.32 94.6 92.2 92.2 92.2 101.91 96.06 97.22 100.4 99.4 99.5
22/11/2018 17:26:08 91.47 92.82 94.6 92.2 92.2 92.2 101.78 96.17 97.22 100.4 99.4 99.5
22/11/2018 17:26:09 93.91 93.39 94.6 92.2 92.2 92.2 102.85 97.01 97.22 100.4 99.4 99.5
22/11/2018 17:26:10 92.47 93.36 94.6 92.2 92.2 92.2 102.21 97.22 97.22 100.4 99.4 99.5
22/11/2018 17:26:11 93.76 93.48 94.6 92.2 92.2 92.2 102 97.11 97.22 100.4 99.4 99.5
22/11/2018 17:26:12 91.93 93.56 94.6 92.2 92.2 92.2 101.94 96.81 97.22 100.4 99.4 99.5
22/11/2018 17:26:13 94.35 93.95 94.6 92.2 92.2 92.2 102.31 96.6 97.22 100.4 99.4 99.5
22/11/2018 17:26:14 88.67 93.9 94.6 92.2 92.2 92.2 103.41 97.64 97.64 100.4 99.4 99.5
22/11/2018 17:26:15 89.88 91.26 94.6 92.2 92.2 92.2 100.48 97.22 97.64 100.4 99.4 99.5
22/11/2018 17:26:16 93.12 92.55 94.6 92.2 92.2 92.2 102.25 96.6 97.64 100.4 99.4 99.5
22/11/2018 17:26:17 90.84 92.32 94.6 92.2 92.2 92.2 99.05 96.31 97.64 100.4 99.4 99.5
22/11/2018 17:26:18 90.26 91.64 94.6 92.2 92.2 92.2 101.81 95.83 97.64 100.4 99.4 99.5
22/11/2018 17:26:19 94.88 94.02 94.6 92.2 92.2 92.2 100.51 95.99 97.64 100.3 99.4 99.5
22/11/2018 17:26:20 91.1 93.65 94.6 92.2 92.2 92.2 101.16 95.48 97.64 100.3 99.4 99.5
22/11/2018 17:26:21 91.08 92.61 94.6 92.2 92.2 92.2 101.93 96.1 97.64 100.3 99.4 99.5
22/11/2018 17:26:22 87.65 91.53 94.6 92.1 92.2 92.1 98.76 95.83 97.64 100.3 99.4 99.5
22/11/2018 17:26:23 89.77 89.89 94.6 92.1 92.2 92.1 101.27 95.28 97.64 100.3 99.5 99.5
22/11/2018 17:26:24 92.43 92.13 94.6 92.1 92.2 92.1 103.31 97.2 97.64 100.3 99.5 99.5
22/11/2018 17:26:25 90.36 91.77 94.6 92.1 92.2 92.1 99.53 96.81 97.64 100.3 99.5 99.5
22/11/2018 17:26:26 92.59 92.16 94.6 92 92.2 92.2 101.27 96.43 97.64 100.2 99.5 99.5
22/11/2018 17:26:27 93.09 92.72 94.4 92 92.2 92.2 101.84 96.06 97.64 100.2 99.5 99.5
22/11/2018 17:26:28 91.84 92.75 94.4 92 92.2 92.2 101.63 96.04 97.64 100.2 99.5 99.5
22/11/2018 17:26:29 92.31 92.45 94.4 92 92.2 92.2 102.21 96.49 97.64 100.2 99.5 99.5
22/11/2018 17:26:30 93.35 93.59 94.4 92 92.2 92.2 102.16 96.76 97.64 100.2 99.5 99.5
22/11/2018 17:26:31 91.43 92.71 94.4 92 92.2 92.2 101.67 97.04 97.64 100.2 99.5 99.5
22/11/2018 17:26:32 90.03 92 94.4 92 92.2 92.2 101.31 96.27 97.64 100.1 99.5 99.5
22/11/2018 17:26:33 92 91.74 94.4 91.9 92.2 92.2 103.5 97.33 97.64 100.1 99.5 99.5
22/11/2018 17:26:34 95.06 94.48 94.48 92 92.2 92.2 102.1 97.73 97.73 100.1 99.5 99.5
22/11/2018 17:26:35 96.16 95.73 95.73 92 92.2 92.2 97.78 96.4 97.73 100.1 99.5 99.5
22/11/2018 17:26:36 94.6 95.76 95.76 92 92.2 92.2 100.95 95.55 97.73 100.1 99.5 99.5
22/11/2018 17:26:37 93.27 95.21 95.76 92 92.2 92.2 101.8 95.91 97.73 100 99.5 99.5
22/11/2018 17:26:38 91.38 93.77 95.76 92 92.2 92.2 101.38 95.82 97.73 100 99.5 99.5
22/11/2018 17:26:39 93.36 93.13 95.76 92 92.2 92.2 102.54 96.67 97.73 100.1 99.5 99.5
22/11/2018 17:26:40 93.94 93.93 95.76 92 92.2 92.2 102.28 96.85 97.73 100.1 99.5 99.5
22/11/2018 17:26:41 93.57 93.68 95.76 92 92.2 92.2 101.68 96.96 97.73 100 99.5 99.5
22/11/2018 17:26:42 92.08 93.7 95.76 92 92.2 92.2 101.33 96.46 97.73 100 99.5 99.5
22/11/2018 17:26:43 94.24 93.92 95.76 92 92.2 92.2 101.81 96.08 97.73 100 99.5 99.5
22/11/2018 17:26:44 93 94.04 95.76 92 92.2 92.2 101.55 96.9 97.73 100 99.5 99.5
22/11/2018 17:26:45 95.33 94.95 95.76 92 92.2 92.2 101.02 95.9 97.73 99.9 99.5 99.5
22/11/2018 17:26:46 94.11 95.2 95.76 92 92.2 92.2 101.27 96.19 97.73 99.9 99.5 99.5
22/11/2018 17:26:47 93.79 94.82 95.76 92 92.2 92.2 101.82 95.96 97.73 99.9 99.5 99.5
22/11/2018 17:26:48 91.54 93.83 95.76 92 92.2 92.2 101.51 95.97 97.73 99.9 99.5 99.5
22/11/2018 17:26:49 93.87 93.61 95.76 92 92.2 92.2 102.65 96.8 97.73 99.9 99.6 99.5
22/11/2018 17:26:50 93.13 93.49 95.76 92 92.2 92.2 102.08 96.91 97.73 99.9 99.6 99.5
22/11/2018 17:26:51 95.14 94.69 95.76 92 92.2 92.2 101.88 96.95 97.73 99.9 99.6 99.5
22/11/2018 17:26:52 91.89 94.56 95.76 92 92.2 92.2 101.76 96.64 97.73 99.9 99.6 99.5
22/11/2018 17:26:53 94.86 94.62 95.76 92 92.2 92.2 102.32 96.56 97.73 99.9 99.6 99.5
22/11/2018 17:26:54 93.66 94.73 95.76 92 92.2 92.2 101.88 97.24 97.73 99.9 99.6 99.5
22/11/2018 17:26:55 95.44 95.08 95.76 92 92.2 92.2 99.85 95.93 97.73 99.9 99.6 99.5
22/11/2018 17:26:56 95.09 95.38 95.76 92.1 92.3 92.2 101.52 96.2 97.73 99.9 99.6 99.5
22/11/2018 17:26:57 92.92 95.08 95.76 92 92.3 92.2 101.75 96.13 97.73 99.9 99.6 99.5
22/11/2018 17:26:58 93.73 94.05 95.76 92.1 92.3 92.2 102.17 96.41 97.73 99.9 99.6 99.5
22/11/2018 17:26:59 94.19 94.37 95.76 92.1 92.3 92.2 102.43 96.69 97.73 99.9 99.6 99.5
22/11/2018 17:27:00 93.24 94.01 95.76 92 92.3 92.2 102.43 96.86 97.73 99.9 99.6 99.5
22/11/2018 17:27:01 91.99 93.51 95.76 92 92.3 92.2 103.07 97.58 97.73 99.9 99.6 99.6
22/11/2018 17:27:02 91.18 92.55 95.76 92 92.3 92.2 102.05 97.35 97.73 99.9 99.6 99.6
22/11/2018 17:27:03 94.07 93.62 95.76 92.1 92.3 92.2 101.95 96.54 97.73 99.9 99.6 99.6
22/11/2018 17:27:04 94.13 94.26 95.76 92.1 92.3 92.2 103.37 97.51 97.58 100 99.6 99.6
22/11/2018 17:27:05 94.77 94.74 95.76 92.1 92.3 92.2 101.14 97.16 97.58 100 99.6 99.6
22/11/2018 17:27:06 94.89 95.04 95.38 92.1 92.3 92.2 101.81 96.97 97.58 100 99.6 99.6
22/11/2018 17:27:07 93.89 94.82 95.38 92.1 92.3 92.2 101.8 96.3 97.58 100 99.6 99.6
22/11/2018 17:27:08 94.49 94.84 95.38 92.1 92.3 92.2 102.06 96.42 97.58 100 99.6 99.6
22/11/2018 17:27:09 93.68 94.53 95.38 92.1 92.3 92.2 102.4 96.76 97.58 100.1 99.6 99.6
22/11/2018 17:27:10 93.37 93.86 95.38 92.2 92.3 92.2 102.19 96.82 97.58 100.1 99.6 99.6
22/11/2018 17:27:11 92.95 93.87 95.38 92.2 92.3 92.2 102.9 97.42 97.58 100.1 99.7 99.6
22/11/2018 17:27:12 92.2 93.22 95.38 92.2 92.3 92.2 101.9 97.25 97.58 100.1 99.7 99.6
22/11/2018 17:27:13 94.05 93.79 95.38 92.2 92.3 92.2 103.82 97.97 97.97 100.2 99.7 99.6
22/11/2018 17:27:14 91.13 93.96 95.38 92.2 92.3 92.2 101.06 98.48 98.48 100.2 99.7 99.6
22/11/2018 17:27:15 90.08 92.03 95.38 92.2 92.3 92.2 100.5 96.1 98.48 100.2 99.7 99.6
22/11/2018 17:27:16 91.03 91.54 95.38 92.2 92.3 92.2 101.89 96.21 98.48 100.2 99.7 99.6
22/11/2018 17:27:17 89.13 90.81 95.38 92.2 92.3 92.2 98.74 95.83 98.48 100.2 99.7 99.6
22/11/2018 17:27:18 90.48 90.59 95.38 92.1 92.3 92.2 102.07 95.87 98.48 100.2 99.7 99.6
22/11/2018 17:27:19 90.61 90.79 95.38 92.1 92.3 92.2 99.41 95.84 98.48 100.2 99.7 99.6
22/11/2018 17:27:20 90.07 91.05 95.38 92.1 92.3 92.2 101.02 95.3 98.48 100.2 99.7 99.6
22/11/2018 17:27:21 90.19 90.31 95.38 92.1 92.3 92.2 101.79 95.9 98.48 100.2 99.7 99.6
22/11/2018 17:27:22 87.78 90.21 95.38 92.1 92.3 92.2 98.61 95.6 98.48 100.2 99.7 99.6
22/11/2018 17:27:23 89.78 89.72 95.38 92.1 92.3 92.2 100.98 95.05 98.48 100.2 99.7 99.6
22/11/2018 17:27:24 94.68 93.73 95.38 92.1 92.3 92.2 103.66 97.31 98.48 100.2 99.7 99.6
22/11/2018 17:27:25 90.33 93.67 95.38 92.1 92.3 92.2 98.48 97.07 98.48 100.2 99.7 99.6
22/11/2018 17:27:26 92.54 92.62 95.08 92.1 92.3 92.2 100.96 96.17 98.48 100.2 99.7 99.6
22/11/2018 17:27:27 91.55 92.57 95.04 92.1 92.3 92.2 101.72 96 98.48 100.2 99.7 99.6
22/11/2018 17:27:28 91.52 91.69 95.04 92.1 92.3 92.2 101.69 96.1 98.48 100.2 99.7 99.6
22/11/2018 17:27:29 93.18 92.9 95.04 92.1 92.3 92.2 102.6 96.79 98.48 100.2 99.7 99.6
22/11/2018 17:27:30 93.75 94.2 95.04 92.1 92.3 92.2 102.35 96.91 98.48 100.2 99.7 99.6
22/11/2018 17:27:31 91.5 93 95.04 92.1 92.3 92.2 101.69 97.18 98.48 100.2 99.7 99.6
22/11/2018 17:27:32 89.56 92.25 95.04 92.1 92.3 92.2 101.57 96.44 98.48 100.2 99.7 99.6
22/11/2018 17:27:33 91.6 91.37 95.04 92.1 92.3 92.2 102.91 96.88 98.48 100.2 99.7 99.6
22/11/2018 17:27:34 94.47 93.93 95.04 92.1 92.3 92.2 100.56 97.3 98.48 100.2 99.7 99.6
22/11/2018 17:27:35 96.66 96.05 96.05 92.1 92.3 92.2 102.28 96.37 98.48 100.2 99.7 99.6
22/11/2018 17:27:36 94.83 96.31 96.31 92.1 92.3 92.2 101.69 96.91 98.48 100.2 99.7 99.6
22/11/2018 17:27:37 93.11 95.16 96.31 92.1 92.3 92.2 100.06 95.94 98.48 100.2 99.7 99.6
22/11/2018 17:27:38 91.31 93.95 96.31 92.1 92.3 92.2 99.02 94.8 98.48 100.2 99.7 99.6
22/11/2018 17:27:39 93.4 93.29 96.31 92.1 92.3 92.2 99.95 94.5 98.48 100.2 99.7 99.6
22/11/2018 17:27:40 95.41 95.08 96.31 92.2 92.3 92.2 100.1 94.74 98.48 100.2 99.7 99.6
22/11/2018 17:27:41 94.43 94.71 96.31 92.2 92.3 92.2 101.69 95.51 98.48 100.2 99.7 99.6
22/11/2018 17:27:42 94.37 94.82 96.31 92.2 92.3 92.2 100.34 95.78 98.48 100.2 99.7 99.6
22/11/2018 17:27:43 93.96 94.52 96.31 92.2 92.3 92.2 103.61 97.06 98.48 100.2 99.7 99.6
22/11/2018 17:27:44 94.39 94.72 96.31 92.2 92.3 92.2 102.36 98.07 98.07 100.2 99.8 99.6
22/11/2018 17:27:45 94.06 94.22 96.31 92.2 92.3 92.2 96.05 96.22 98.07 100.2 99.8 99.6
22/11/2018 17:27:46 95.51 95.25 96.31 92.3 92.3 92.2 102.86 96.52 98.07 100.2 99.8 99.6
22/11/2018 17:27:47 92.91 95.12 96.31 92.3 92.3 92.2 101.91 96.43 98.07 100.2 99.8 99.6
22/11/2018 17:27:48 92.7 93.69 96.31 92.3 92.3 92.2 101.77 96.26 98.07 100.2 99.8 99.6
22/11/2018 17:27:49 95.52 94.8 96.31 92.3 92.4 92.2 103.01 97.08 98.07 100.2 99.8 99.6
22/11/2018 17:27:50 93.7 94.82 96.31 92.3 92.4 92.2 102.87 97.29 98.07 100.2 99.8 99.6
22/11/2018 17:27:51 97.12 96.25 96.31 92.3 92.4 92.2 102.72 97.81 98.07 100.3 99.8 99.6
22/11/2018 17:27:52 95.59 96.35 96.35 92.4 92.4 92.2 102.45 97.31 98.07 100.3 99.8 99.6
22/11/2018 17:27:53 95.63 95.96 96.35 92.4 92.4 92.2 102.41 96.89 98.07 100.3 99.8 99.6
22/11/2018 17:27:54 94.2 96.02 96.35 92.4 92.4 92.2 101.98 97.52 98.07 100.3 99.8 99.6
22/11/2018 17:27:55 94.31 94.71 96.35 92.4 92.4 92.2 99.35 96.09 98.07 100.2 99.8 99.6
22/11/2018 17:27:56 95.05 95.34 96.35 92.4 92.4 92.2 101.76 96.39 98.07 100.3 99.8 99.6
22/11/2018 17:27:57 92.7 94.72 96.35 92.4 92.4 92.2 101.74 96.09 98.07 100.3 99.8 99.6
22/11/2018 17:27:58 95.15 94.88 96.35 92.4 92.4 92.2 102.19 96.38 98.07 100.3 99.8 99.6
22/11/2018 17:27:59 95.77 95.78 96.35 92.5 92.4 92.2 103.47 97.42 98.07 100.3 99.8 99.6
22/11/2018 17:28:00 96.56 96.15 96.35 92.5 92.4 92.2 102.99 97.58 98.07 100.3 99.8 99.6
22/11/2018 17:28:01 94.34 96.05 96.35 92.5 92.4 92.2 103.22 97.95 98.07 100.3 99.8 99.6
22/11/2018 17:28:02 91.71 94.9 96.35 92.5 92.4 92.2 101.88 97.6 98.07 100.3 99.8 99.6
22/11/2018 17:28:03 93.8 93.81 96.35 92.5 92.4 92.2 101.84 96.49 98.07 100.3 99.8 99.6
22/11/2018 17:28:04 94.74 94.89 96.35 92.5 92.4 92.2 103.37 97.46 98.07 100.4 99.8 99.6
22/11/2018 17:28:05 98.74 97.76 97.76 92.6 92.4 92.2 102.09 97.12 98.07 100.4 99.9 99.6
22/11/2018 17:28:06 96.54 97.75 97.76 92.6 92.4 92.2 102.28 97.52 98.07 100.4 99.9 99.6
22/11/2018 17:28:07 92.54 96.78 97.76 92.6 92.4 92.2 101.4 96.57 98.07 100.4 99.9 99.6
22/11/2018 17:28:08 95 95.19 97.76 92.6 92.4 92.2 101.95 96.31 98.07 100.4 99.9 99.6
22/11/2018 17:28:09 97.45 97.01 97.76 92.6 92.4 92.2 103.33 97.25 98.07 100.4 99.9 99.6
22/11/2018 17:28:10 96.74 96.87 97.76 92.7 92.5 92.2 102.92 97.49 98.07 100.4 99.9 99.6
22/11/2018 17:28:11 94.42 96.49 97.76 92.7 92.5 92.2 103.16 97.77 98.07 100.5 99.9 99.6
22/11/2018 17:28:12 93.12 95.28 97.76 92.7 92.5 92.2 101.96 97.53 98.07 100.5 99.9 99.6
22/11/2018 17:28:13 93.32 93.99 97.76 92.7 92.5 92.2 102.41 96.83 98.07 100.5 99.9 99.6
22/11/2018 17:28:14 79.25 93.61 97.76 92.7 92.5 92.2 98.33 97.13 97.95 100.5 99.9 99.6
22/11/2018 17:28:15 75.46 89.57 97.76 92.7 92.4 92.2 81.04 94.15 97.95 100.5 99.9 99.6
22/11/2018 17:28:16 83.51 85.64 97.76 92.7 92.4 92.2 88.54 90.01 97.95 100.5 99.9 99.6
22/11/2018 17:28:17 84.45 85.01 97.76 92.7 92.4 92.2 89.74 87.17 97.95 100.5 99.9 99.6
22/11/2018 17:28:18 84.41 84.75 97.76 92.7 92.4 92.2 89.3 85.73 97.95 100.4 99.9 99.6
22/11/2018 17:28:19 83.16 84.61 97.76 92.7 92.4 92.2 90.16 84.97 97.95 100.4 99.9 99.6
22/11/2018 17:28:20 83.54 84.83 97.76 92.6 92.4 92.2 88.14 85.35 97.95 100.4 99.9 99.6
22/11/2018 17:28:21 78.03 83.27 97.76 92.6 92.4 92.2 83.5 83.22 97.95 100.4 99.9 99.6
22/11/2018 17:28:22 73.9 80.59 97.76 92.6 92.4 92.2 80.7 80.61 97.95 100.4 99.9 99.6
22/11/2018 17:28:23 77.82 77.99 97.76 92.6 92.4 92.2 84.12 78.53 97.95 100.4 99.9 99.6
22/11/2018 17:28:24 75.72 77.75 97.76 92.6 92.4 92.2 81.53 78.3 97.95 100.4 99.9 99.6
22/11/2018 17:28:25 74.58 76.93 97.76 92.6 92.4 92.2 80.67 76.96 97.95 100.4 99.9 99.6
22/11/2018 17:28:26 75.87 76.14 97.76 92.6 92.4 92.2 81.43 76.13 97.95 100.4 99.8 99.6
22/11/2018 17:28:27 79.65 79.19 97.76 92.5 92.4 92.2 90.73 84.22 97.95 100.4 99.8 99.6
22/11/2018 17:28:28 76.49 79.41 97.76 92.5 92.4 92.2 83.66 84.11 97.95 100.4 99.8 99.6
22/11/2018 17:28:29 72.34 77.26 97.76 92.5 92.4 92.2 79.62 81.06 97.95 100.4 99.8 99.6
22/11/2018 17:28:30 72.03 74.63 97.76 92.5 92.3 92.2 82.68 77.96 97.95 100.3 99.8 99.6
22/11/2018 17:28:31 72.86 73.27 97.76 92.4 92.3 92.2 82.49 78.02 97.77 100.3 99.8 99.6
22/11/2018 17:28:32 77.36 76.55 97.76 92.4 92.3 92.2 82.94 77.38 97.77 100.3 99.8 99.6
22/11/2018 17:28:33 79.52 79.08 97.76 92.4 92.3 92.2 88.12 81.8 97.77 100.3 99.8 99.6
22/11/2018 17:28:34 80.77 80.27 97.76 92.4 92.3 92.2 83.73 81.07 97.77 100.3 99.8 99.6
22/11/2018 17:28:35 82.89 82.33 97.75 92.4 92.3 92.2 87.82 81.46 97.77 100.3 99.8 99.6
22/11/2018 17:28:36 81.66 82.69 97.01 92.3 92.3 92.2 87.44 81.77 97.77 100.3 99.8 99.6
22/11/2018 17:28:37 81.17 81.81 97.01 92.3 92.3 92.2 88.77 83.12 97.77 100.3 99.8 99.6
22/11/2018 17:28:38 80.07 81.53 97.01 92.3 92.3 92.2 86.71 83.01 97.77 100.2 99.8 99.6
22/11/2018 17:28:39 79.4 80.67 96.87 92.3 92.3 92.2 88.14 82.47 97.77 100.2 99.8 99.6
22/11/2018 17:28:40 82.83 82.4 96.49 92.3 92.3 92.2 85.51 82.42 97.77 100.2 99.8 99.6
22/11/2018 17:28:41 85.09 84.78 95.28 92.3 92.3 92.2 88.41 82.54 97.53 100.2 99.8 99.6
22/11/2018 17:28:42 84.79 85.12 93.99 92.3 92.3 92.2 88.34 82.87 97.13 100.2 99.8 99.6
22/11/2018 17:28:43 85.19 85.31 93.61 92.3 92.3 92.2 89.9 83.89 97.13 100.1 99.8 99.6
22/11/2018 17:28:44 86.54 86.07 89.57 92.3 92.3 92.2 89.77 84.1 94.15 100.1 99.8 99.6
22/11/2018 17:28:45 92.9 92.23 92.23 92.3 92.3 92.2 95.41 89.15 90.01 100.1 99.8 99.6
22/11/2018 17:28:46 90.13 92.32 92.32 92.3 92.3 92.2 93.56 89.25 89.25 100.1 99.8 99.6
22/11/2018 17:28:47 82.68 90.9 92.32 92.3 92.3 92.2 87.26 88.26 89.25 100.1 99.8 99.6
22/11/2018 17:28:48 88.6 88.46 92.32 92.3 92.3 92.2 94.9 88.42 89.25 100 99.8 99.6
22/11/2018 17:28:49 88.37 88.7 92.32 92.3 92.3 92.2 91.85 88.47 89.25 100 99.8 99.6
22/11/2018 17:28:50 88.41 89.19 92.32 92.3 92.3 92.2 90.99 87.35 89.25 100 99.8 99.6
22/11/2018 17:28:51 89.35 89.7 92.32 92.3 92.3 92.2 92.03 87 89.25 100 99.8 99.6
22/11/2018 17:28:52 88.56 89.17 92.32 92.3 92.3 92.2 92.08 86.6 89.25 100 99.8 99.6
22/11/2018 17:28:53 90.97 90.48 92.32 92.2 92.3 92.2 93.5 87.4 89.25 100 99.8 99.6
22/11/2018 17:28:54 88.3 90.57 92.32 92.2 92.3 92.2 91.75 87.49 89.25 100 99.7 99.6
22/11/2018 17:28:55 89.51 89.88 92.32 92.2 92.3 92.2 91.23 86.52 89.25 100 99.7 99.6
22/11/2018 17:28:56 90.6 91.11 92.32 92.2 92.3 92.2 93.03 87.06 89.25 100 99.7 99.6
22/11/2018 17:28:57 90.52 90.58 92.32 92.2 92.3 92.2 93.81 87.82 89.25 100 99.7 99.6
22/11/2018 17:28:58 90.15 90.85 92.32 92.2 92.3 92.2 92.34 88.07 89.25 100 99.7 99.6
22/11/2018 17:28:59 87.49 90.17 92.32 92.1 92.2 92.2 91.37 87 89.25 100 99.7 99.6
22/11/2018 17:29:00 87.01 88.71 92.32 92.1 92.2 92.2 91.57 86.96 89.25 100 99.7 99.6
22/11/2018 17:29:01 89.97 89.26 92.32 92.1 92.2 92.2 100.04 93.26 93.26 100 99.7 99.6
22/11/2018 17:29:02 90.36 90.13 92.32 92.1 92.2 92.2 100.45 94.38 94.38 100 99.7 99.6
22/11/2018 17:29:03 90.55 90.52 92.32 92.1 92.2 92.2 99.33 94.46 94.46 100 99.7 99.6
22/11/2018 17:29:04 90.9 90.83 92.32 92.1 92.2 92.2 100.76 94.99 94.99 100 99.7 99.6
22/11/2018 17:29:05 91.32 91.4 92.32 92.1 92.2 92.2 99.22 94.49 94.99 100 99.7 99.6
22/11/2018 17:29:06 90.12 91.09 92.32 92.1 92.2 92.2 100.28 94.67 94.99 100 99.7 99.6
22/11/2018 17:29:07 90.43 90.7 92.32 92.1 92.2 92.2 100.33 94.72 94.99 100 99.7 99.6
22/11/2018 17:29:08 91.23 91.09 92.32 92 92.2 92.2 99.61 94.74 94.99 100 99.7 99.6
22/11/2018 17:29:09 90.85 91.47 92.32 92 92.2 92.2 100.5 94.98 94.99 100 99.7 99.6
22/11/2018 17:29:10 88.06 90.81 92.32 92 92.2 92.2 94.34 94.6 94.99 100 99.7 99.6
22/11/2018 17:29:11 91.9 91.66 92.32 92 92.2 92.2 99.26 93.68 94.99 100 99.7 99.6
22/11/2018 17:29:12 92.84 92.57 92.57 92 92.2 92.2 100.48 94.54 94.99 100 99.7 99.6
22/11/2018 17:29:13 93.96 93.52 93.52 92 92.2 92.2 100.11 94.68 94.99 100 99.7 99.6
22/11/2018 17:29:14 89.53 93.38 93.52 92 92.2 92.2 100.1 94.86 94.99 100 99.7 99.6
22/11/2018 17:29:15 89.42 91.28 93.52 92 92.2 92.2 98.35 94.42 94.99 100 99.7 99.6
22/11/2018 17:29:16 92.93 92.72 93.52 92 92.2 92.2 100.56 94.59 94.99 100 99.7 99.6
22/11/2018 17:29:17 91.71 92.33 93.52 92 92.2 92.2 99.91 94.38 94.99 100 99.7 99.6
22/11/2018 17:29:18 94.83 93.85 93.85 92 92.2 92.2 101.04 95.11 95.11 100 99.7 99.6
22/11/2018 17:29:19 90.56 93.64 93.85 92 92.2 92.2 98.32 95.15 95.15 100 99.7 99.6
22/11/2018 17:29:20 87.57 91.83 93.85 92 92.2 92.2 91.79 93.24 95.15 100 99.7 99.6
22/11/2018 17:29:21 92.06 91.38 93.85 92 92.2 92.2 98.9 92.9 95.15 100 99.7 99.6
22/11/2018 17:29:22 91.19 91.39 93.85 92 92.2 92.2 99.18 93.49 95.15 100 99.7 99.6
22/11/2018 17:29:23 92.56 92.28 93.85 92 92.2 92.2 100.97 94.63 95.15 100 99.7 99.6
22/11/2018 17:29:24 91.27 92.24 93.85 92 92.2 92.2 99.92 94.78 95.15 100 99.7 99.6
22/11/2018 17:29:25 91.47 92.06 93.85 92 92.2 92.2 99.79 94.73 95.15 100 99.7 99.6
22/11/2018 17:29:26 92.01 91.88 93.85 92 92.2 92.2 100.82 94.92 95.15 100 99.8 99.6
22/11/2018 17:29:27 91.44 91.82 93.85 92 92.2 92.2 98.73 94.91 95.15 100 99.8 99.6
22/11/2018 17:29:28 92.03 92.1 93.85 92 92.2 92.2 100.9 94.84 95.15 100 99.8 99.6
22/11/2018 17:29:29 92.04 92.12 93.85 92 92.2 92.2 100.49 94.98 95.15 100.1 99.8 99.6
22/11/2018 17:29:30 90.39 92.05 93.85 92 92.2 92.2 100.6 95.36 95.36 100.1 99.8 99.6
22/11/2018 17:29:31 92.34 92.03 93.85 92 92.2 92.2 99.73 94.81 95.36 100 99.8 99.6
22/11/2018 17:29:32 94.69 94.2 94.2 92 92.2 92.2 101.23 95.23 95.36 100.1 99.8 99.6
22/11/2018 17:29:33 93.23 94.07 94.2 92 92.2 92.2 100.04 95.25 95.36 100 99.8 99.6
22/11/2018 17:29:34 93.5 94.36 94.36 92 92.2 92.2 101.57 96.42 96.42 100 99.8 99.6
22/11/2018 17:29:35 92.55 93.81 94.36 92 92.2 92.2 102.71 97.08 97.08 100 99.8 99.7
22/11/2018 17:29:36 94.54 94.23 94.36 92 92.2 92.2 103.34 97.71 97.71 100 99.8 99.7
22/11/2018 17:29:37 92.92 94.17 94.36 92 92.2 92.2 100.72 97.45 97.71 100.1 99.8 99.7
22/11/2018 17:29:38 93.73 94.01 94.36 92 92.2 92.2 101.07 96.52 97.71 100 99.8 99.7
22/11/2018 17:29:39 92.86 94.6 94.6 92.1 92.2 92.2 100.78 96.42 97.71 100 99.8 99.7
22/11/2018 17:29:40 89.77 93.03 94.6 92 92.2 92.2 91.93 94.72 97.71 100 99.8 99.7
22/11/2018 17:29:41 87.49 91.13 94.6 92 92.2 92.2 94.82 91.33 97.71 100 99.8 99.7
22/11/2018 17:29:42 86.24 89.43 94.6 92 92.2 92.2 99.27 93.09 97.71 100 99.8 99.7
22/11/2018 17:29:43 92.2 91.44 94.6 92 92.2 92.2 100.62 94.35 97.71 100 99.8 99.7
22/11/2018 17:29:44 88.91 91.6 94.6 92 92.2 92.2 99.04 94.48 97.71 100 99.8 99.7
22/11/2018 17:29:45 92.21 92.09 94.6 92 92.2 92.2 101.61 95.38 97.71 100 99.8 99.7
22/11/2018 17:29:46 89.98 91.26 94.6 92 92.2 92.2 98.54 95.14 97.71 100 99.8 99.7
22/11/2018 17:29:47 88.59 90.76 94.6 92 92.2 92.2 100.12 94.52 97.71 100 99.8 99.7
22/11/2018 17:29:48 90.51 90.59 94.6 92 92.2 92.2 99.93 94.58 97.71 100 99.8 99.7
22/11/2018 17:29:49 90.75 90.78 94.6 92 92.2 92.2 99.87 94.73 97.71 100 99.8 99.7
22/11/2018 17:29:50 91.05 91.58 94.6 92 92.2 92.2 100.04 94.98 97.71 100 99.8 99.7
22/11/2018 17:29:51 88.71 90.62 94.6 92 92.2 92.2 92.53 93.97 97.71 100 99.8 99.7
22/11/2018 17:29:52 90.43 90.53 94.6 91.9 92.2 92.2 97.85 92.7 97.71 100 99.8 99.7
22/11/2018 17:29:53 93.27 93.06 94.6 91.9 92.2 92.2 94.7 91.41 97.71 100 99.8 99.7
22/11/2018 17:29:54 92.68 92.67 94.6 91.9 92.2 92.2 98.75 92.51 97.71 100 99.8 99.7
22/11/2018 17:29:55 97.2 96.56 96.56 92 92.2 92.2 101.1 94.54 97.71 100 99.8 99.7
22/11/2018 17:29:56 88.82 95.74 96.56 92 92.2 92.2 99.16 94.48 97.71 100 99.8 99.7
22/11/2018 17:29:57 92.6 93.46 96.56 92 92.2 92.2 100.56 94.58 97.71 100 99.8 99.7
22/11/2018 17:29:58 91.97 93.47 96.56 92 92.2 92.2 98.8 94.68 97.71 100 99.8 99.7
22/11/2018 17:29:59 88.82 91.76 96.56 92 92.2 92.2 100.2 94.33 97.71 100 99.8 99.7
22/11/2018 17:30:00 91.31 91.15 96.56 92 92.2 92.2 98.48 94.29 97.71 100 99.8 99.7
22/11/2018 17:30:01 92.92 92.7 96.56 92 92.2 92.2 98.46 93.41 97.71 100 99.8 99.7
22/11/2018 17:30:02 94 93.61 96.56 92 92.2 92.2 102.35 95.78 97.71 100 99.8 99.7
22/11/2018 17:30:03 91.64 93.89 96.56 92.1 92.2 92.2 100.13 95.7 97.71 100 99.8 99.7
22/11/2018 17:30:04 91.25 92.14 96.56 92.1 92.2 92.2 101.38 95.55 97.71 100 99.8 99.7
22/11/2018 17:30:05 93.96 93.44 96.56 92.1 92.2 92.2 101.62 95.92 97.71 100 99.8 99.7
22/11/2018 17:30:06 92.68 93.15 96.56 92.1 92.2 92.2 100.45 95.74 97.45 100 99.8 99.7
22/11/2018 17:30:07 92.2 93.18 96.56 92.1 92.2 92.2 100.34 95.32 96.52 100 99.8 99.7
22/11/2018 17:30:08 90.24 92.69 96.56 92.1 92.2 92.2 99.43 95.14 96.42 100.1 99.8 99.7
22/11/2018 17:30:09 91.3 91.46 96.56 92.1 92.2 92.2 101.03 95.35 95.92 100.1 99.8 99.7
22/11/2018 17:30:10 92.19 92.3 96.56 92.1 92.2 92.2 94.95 94.88 95.92 100.1 99.8 99.7
22/11/2018 17:30:11 94.1 93.65 96.56 92.1 92.2 92.2 97.22 92.47 95.92 100.1 99.8 99.7
22/11/2018 17:30:12 92.55 93.43 96.56 92.1 92.2 92.2 100.59 94.23 95.92 100.1 99.8 99.7
22/11/2018 17:30:13 94.17 93.97 96.56 92.2 92.2 92.2 101.12 95.25 95.92 100.1 99.8 99.7
22/11/2018 17:30:14 92.8 93.95 96.56 92.2 92.2 92.2 101.12 95.68 95.92 100.1 99.8 99.7
22/11/2018 17:30:15 93.03 93.24 96.56 92.2 92.2 92.2 100.56 95.69 95.92 100.1 99.8 99.7
22/11/2018 17:30:16 95.26 94.7 96.56 92.2 92.2 92.2 101.82 95.78 95.92 100.1 99.8 99.7
22/11/2018 17:30:17 92.46 94.41 96.56 92.2 92.2 92.2 100.18 95.61 95.92 100.1 99.8 99.7
22/11/2018 17:30:18 92.67 93.15 96.56 92.3 92.2 92.2 100.61 95.38 95.92 100.2 99.8 99.7
22/11/2018 17:30:19 94 93.76 96.56 92.3 92.2 92.2 101.73 95.81 95.92 100.2 99.8 99.7
22/11/2018 17:30:20 94.74 94.58 96.56 92.3 92.2 92.2 101.12 95.92 95.92 100.2 99.8 99.7
22/11/2018 17:30:21 94.71 94.72 96.56 92.3 92.2 92.2 101.88 96.03 96.03 100.2 99.8 99.7
22/11/2018 17:30:22 93.36 94.89 96.56 92.3 92.2 92.2 99.25 95.96 96.03 100.2 99.8 99.7
22/11/2018 17:30:23 94.43 94.98 96.56 92.4 92.2 92.2 100.86 95.21 96.03 100.2 99.8 99.7
22/11/2018 17:30:24 93.04 94.1 96.56 92.4 92.2 92.2 100.47 95.02 96.03 100.2 99.8 99.7
22/11/2018 17:30:25 92.97 93.32 95.74 92.4 92.2 92.2 101.61 96.1 96.1 100.3 99.8 99.7
22/11/2018 17:30:26 92.57 93.38 94.98 92.4 92.2 92.2 99.34 96.12 96.12 100.3 99.8 99.7
22/11/2018 17:30:27 94.17 94.03 94.98 92.4 92.2 92.2 103.03 96.88 96.88 100.3 99.8 99.7
22/11/2018 17:30:28 93.23 94.56 94.98 92.4 92.2 92.2 100.58 96.23 96.88 100.3 99.8 99.7
22/11/2018 17:30:29 93.6 94.07 94.98 92.4 92.2 92.2 101.23 95.75 96.88 100.3 99.8 99.7
22/11/2018 17:30:30 89.51 93.27 94.98 92.4 92.2 92.2 93.78 95.64 96.88 100.3 99.8 99.7
22/11/2018 17:30:31 84.88 91.24 94.98 92.4 92.2 92.2 87.55 92.35 96.88 100.3 99.8 99.7
22/11/2018 17:30:32 91.27 91.01 94.98 92.4 92.2 92.2 97.82 91.83 96.88 100.3 99.8 99.7
22/11/2018 17:30:33 87.98 90.23 94.98 92.4 92.2 92.2 100.55 93.88 96.88 100.3 99.8 99.7
22/11/2018 17:30:34 89.98 89.75 94.98 92.4 92.2 92.2 98.99 94.06 96.88 100.3 99.8 99.7
22/11/2018 17:30:35 88.04 90 94.98 92.4 92.2 92.2 100.07 94.23 96.88 100.3 99.8 99.7
22/11/2018 17:30:36 88.56 89.22 94.98 92.4 92.2 92.2 100.48 94.98 96.88 100.3 99.8 99.7
22/11/2018 17:30:37 87.56 88.53 94.98 92.4 92.2 92.2 98.49 94.34 96.88 100.4 99.8 99.7
22/11/2018 17:30:38 89.19 89.12 94.98 92.4 92.2 92.2 100.15 94.32 96.88 100.4 99.8 99.7
22/11/2018 17:30:39 89.25 89.32 94.98 92.4 92.1 92.2 98.9 94.17 96.88 100.4 99.8 99.7
22/11/2018 17:30:40 90.54 90.26 94.98 92.4 92.1 92.2 100.7 94.67 96.88 100.4 99.8 99.7
22/11/2018 17:30:41 90.61 90.59 94.98 92.4 92.1 92.2 99.52 95.17 96.88 100.4 99.8 99.7
22/11/2018 17:30:42 90.23 90.45 94.98 92.3 92.1 92.2 99.25 94.3 96.88 100.4 99.8 99.7
22/11/2018 17:30:43 91.59 91.58 94.98 92.3 92.1 92.2 99.89 94.26 96.88 100.4 99.8 99.7
22/11/2018 17:30:44 90.54 90.97 94.98 92.3 92.1 92.2 98.55 94.11 96.88 100.4 99.8 99.7
22/11/2018 17:30:45 91 91.23 94.98 92.3 92.1 92.2 99.81 93.96 96.88 100.4 99.8 99.7
22/11/2018 17:30:46 90.22 90.84 94.98 92.3 92.1 92.2 99.61 94.73 96.88 100.4 99.8 99.7
22/11/2018 17:30:47 90.04 90.94 94.98 92.3 92.1 92.2 99.72 94.22 96.88 100.4 99.8 99.7
22/11/2018 17:30:48 89.58 90 94.98 92.3 92.1 92.2 99.47 93.99 96.88 100.4 99.8 99.7
22/11/2018 17:30:49 89.52 89.8 94.98 92.3 92.1 92.2 98.46 93.9 96.88 100.4 99.8 99.7
22/11/2018 17:30:50 89.69 89.99 94.98 92.3 92.1 92.2 99.92 94.16 96.88 100.4 99.8 99.7
22/11/2018 17:30:51 91.99 91.29 94.98 92.3 92.1 92.2 99.56 94.58 96.88 100.4 99.8 99.7
22/11/2018 17:30:52 89.65 91.34 94.98 92.3 92.1 92.2 96.15 93.52 96.88 100.4 99.8 99.7
22/11/2018 17:30:53 90.72 90.72 94.56 92.3 92.1 92.2 95.51 92.17 96.88 100.4 99.8 99.7
22/11/2018 17:30:54 98.33 97.87 97.87 92.4 92.1 92.2 99.27 93.53 96.88 100.4 99.8 99.7
22/11/2018 17:30:55 90.19 96.44 97.87 92.4 92.1 92.2 96.77 92.99 96.88 100.4 99.8 99.7
22/11/2018 17:30:56 91.43 93.64 97.87 92.3 92.1 92.2 96.99 92.09 96.88 100.4 99.8 99.7
22/11/2018 17:30:57 90.58 92.41 97.87 92.3 92.1 92.2 97.05 91.83 96.23 100.4 99.8 99.7
22/11/2018 17:30:58 91.68 91.73 97.87 92.3 92.1 92.2 95.01 91.64 95.75 100.4 99.8 99.7
22/11/2018 17:30:59 90.57 91.93 97.87 92.3 92.1 92.2 97.16 92.04 95.64 100.3 99.8 99.7
22/11/2018 17:31:00 92.95 92.47 97.87 92.3 92.1 92.2 94.68 90.57 95.17 100.3 99.8 99.7
22/11/2018 17:31:01 91.48 92.2 97.87 92.3 92.1 92.2 93.26 89.56 95.17 100.3 99.8 99.7
22/11/2018 17:31:02 90.18 91.81 97.87 92.3 92.1 92.2 96.78 91.08 95.17 100.3 99.8 99.7
22/11/2018 17:31:03 89.96 91.27 97.87 92.3 92.1 92.2 97.6 92.18 95.17 100.3 99.8 99.7
22/11/2018 17:31:04 93.51 92.52 97.87 92.3 92.1 92.2 99.34 92.89 95.17 100.3 99.8 99.7
22/11/2018 17:31:05 90.48 92.62 97.87 92.3 92.1 92.2 98.08 93.14 95.17 100.3 99.8 99.7
22/11/2018 17:31:06 87.68 91.15 97.87 92.3 92.1 92.2 96.82 92.72 95.17 100.3 99.8 99.7
22/11/2018 17:31:07 92.03 91.65 97.87 92.3 92.1 92.2 98.46 92.66 95.17 100.2 99.8 99.7
22/11/2018 17:31:08 91.4 92 97.87 92.3 92.1 92.2 97.39 92.7 95.17 100.2 99.8 99.7
22/11/2018 17:31:09 92.56 92.54 97.87 92.3 92.1 92.2 99.35 93.2 95.17 100.2 99.8 99.7
22/11/2018 17:31:10 91.5 92.21 97.87 92.3 92.1 92.2 94.44 93.06 95.17 100.2 99.8 99.7
22/11/2018 17:31:11 91.53 91.95 97.87 92.3 92.1 92.2 94.37 90.84 94.73 100.2 99.8 99.7
22/11/2018 17:31:12 93.5 93.09 97.87 92.3 92.1 92.2 97.87 92.06 94.73 100.2 99.8 99.7
22/11/2018 17:31:13 94.06 94.02 97.87 92.3 92.1 92.2 100.57 94.22 94.73 100.2 99.8 99.7
22/11/2018 17:31:14 94.41 94.63 97.87 92.3 92.1 92.2 101.72 95.58 95.58 100.1 99.8 99.7
22/11/2018 17:31:15 92.77 94.24 97.87 92.3 92.1 92.2 100.36 95.64 95.64 100.1 99.8 99.7
22/11/2018 17:31:16 94.38 94.65 97.87 92.3 92.1 92.2 101.77 95.84 95.84 100.1 99.8 99.7
22/11/2018 17:31:17 93.52 94.24 97.87 92.3 92.2 92.2 100.78 95.69 95.84 100.1 99.8 99.7
22/11/2018 17:31:18 93.41 93.92 97.87 92.3 92.1 92.2 100.71 95.47 95.84 100.1 99.8 99.7
22/11/2018 17:31:19 93.35 93.61 97.87 92.3 92.1 92.2 101.54 95.8 95.84 100.1 99.8 99.7
22/11/2018 17:31:20 92.8 93.54 97.87 92.3 92.1 92.2 100.07 95.77 95.84 100.1 99.8 99.7
22/11/2018 17:31:21 93.52 93.54 97.87 92.3 92.2 92.2 101.67 95.76 95.84 100.1 99.8 99.7
22/11/2018 17:31:22 94.53 94.26 97.87 92.3 92.2 92.2 100.7 95.81 95.84 100.1 99.8 99.7
22/11/2018 17:31:23 94.98 95.05 97.87 92.4 92.2 92.2 101.84 95.86 95.86 100.1 99.8 99.7
22/11/2018 17:31:24 94.39 95.51 96.44 92.4 92.2 92.2 101.32 95.9 95.9 100.1 99.9 99.7
22/11/2018 17:31:25 95.36 95.7 95.7 92.4 92.2 92.2 101.03 95.87 95.9 100.1 99.9 99.7
22/11/2018 17:31:26 91.69 94.9 95.7 92.4 92.2 92.2 100.94 96.1 96.1 100.1 99.9 99.7
22/11/2018 17:31:27 95.06 94.51 95.7 92.4 92.2 92.2 100.81 95.5 96.1 100.1 99.9 99.7
22/11/2018 17:31:28 95.95 95.81 95.81 92.4 92.2 92.2 101.84 95.88 96.1 100.1 99.9 99.7
22/11/2018 17:31:29 93.41 95.88 95.88 92.4 92.2 92.2 101.22 95.88 96.1 100.1 99.9 99.7
22/11/2018 17:31:30 94.46 95.31 95.88 92.4 92.2 92.2 100.61 96.13 96.13 100.1 99.9 99.7
22/11/2018 17:31:31 88.5 94.09 95.88 92.4 92.2 92.2 94.44 95.1 96.13 100.1 99.9 99.7
22/11/2018 17:31:32 92.97 92.61 95.88 92.4 92.2 92.2 94.71 92.13 96.13 100.1 99.9 99.7
22/11/2018 17:31:33 94.66 94.71 95.88 92.4 92.2 92.2 100.98 94.4 96.13 100.1 99.9 99.7
22/11/2018 17:31:34 95.52 96.49 96.49 92.4 92.2 92.2 100.73 95.46 96.13 100.1 99.9 99.7
22/11/2018 17:31:35 96.3 96.95 96.95 92.4 92.2 92.2 101.66 95.97 96.13 100.1 99.9 99.7
22/11/2018 17:31:36 91.96 95.09 96.95 92.4 92.2 92.2 100.77 95.35 96.13 100.1 99.9 99.7
22/11/2018 17:31:37 91.92 93.5 96.95 92.4 92.2 92.2 99.03 95.27 96.13 100.1 99.9 99.7
22/11/2018 17:31:38 92.96 93.32 96.95 92.4 92.3 92.2 100.31 94.6 96.13 100.1 99.9 99.7
22/11/2018 17:31:39 93.45 94.2 96.95 92.4 92.3 92.2 100.19 95.24 96.13 100.1 99.9 99.7
22/11/2018 17:31:40 93.87 94.61 96.95 92.4 92.3 92.2 101.12 95.24 96.13 100.1 99.9 99.7
22/11/2018 17:31:41 91.03 93.32 96.95 92.4 92.2 92.2 100.57 95.18 96.13 100 99.9 99.7
22/11/2018 17:31:42 91.09 92.16 96.95 92.4 92.2 92.2 96.54 95.21 96.13 100 99.9 99.7
22/11/2018 17:31:43 91.23 91.69 96.95 92.4 92.2 92.2 99.57 93.72 96.13 100 99.9 99.7
22/11/2018 17:31:44 93.15 93 96.95 92.4 92.2 92.2 99.29 94.4 96.13 100 99.9 99.7
22/11/2018 17:31:45 91.94 92.52 96.95 92.4 92.2 92.2 97.8 93.36 96.13 100 99.9 99.7
22/11/2018 17:31:46 91.56 92.02 96.95 92.4 92.2 92.2 100.4 94.44 96.13 100 99.9 99.7
22/11/2018 17:31:47 93.61 93.56 96.95 92.4 92.3 92.2 100.4 94.91 96.13 100 99.9 99.7
22/11/2018 17:31:48 94.31 94.33 96.95 92.4 92.3 92.2 100.48 94.89 96.13 100 99.9 99.7
22/11/2018 17:31:49 95.21 95.24 96.95 92.4 92.3 92.2 100.26 95.13 96.13 100 100 99.7
22/11/2018 17:31:50 94.03 94.73 96.95 92.4 92.3 92.2 100.96 95.17 96.13 100 100 99.7
22/11/2018 17:31:51 92.35 94.19 96.95 92.4 92.3 92.2 100.45 95.12 96.13 100 100 99.7
22/11/2018 17:31:52 91.3 93.21 96.95 92.4 92.3 92.2 97.89 95.34 96.13 100 100 99.7
22/11/2018 17:31:53 86.62 91.93 96.95 92.4 92.3 92.2 89.11 93.08 96.13 99.9 100 99.7
22/11/2018 17:31:54 84.45 89.55 96.95 92.4 92.3 92.2 87.12 89.62 96.13 99.9 100 99.7
22/11/2018 17:31:55 82.98 87.04 96.95 92.3 92.3 92.2 86.09 86.27 96.13 99.9 100 99.7
22/11/2018 17:31:56 87.73 87.54 96.95 92.3 92.2 92.2 89.04 83.89 96.13 99.9 100 99.7
22/11/2018 17:31:57 87.26 87.51 96.95 92.3 92.2 92.2 89.38 83.88 96.13 99.9 100 99.7
22/11/2018 17:31:58 84.11 88.08 96.95 92.3 92.2 92.2 86.25 84.19 96.13 99.8 100 99.7
22/11/2018 17:31:59 82.88 85.18 96.95 92.3 92.2 92.2 86.22 81.71 96.13 99.8 100 99.7
22/11/2018 17:32:00 83.12 84.23 96.95 92.2 92.2 92.2 92.88 86.62 95.97 99.8 100 99.7
22/11/2018 17:32:01 94.28 93.47 96.95 92.2 92.2 92.2 93.56 88.39 95.97 99.8 100 99.7
22/11/2018 17:32:02 82.95 92.33 96.95 92.2 92.2 92.2 83.86 87.21 95.97 99.7 100 99.7
22/11/2018 17:32:03 81.09 89.01 96.95 92.2 92.2 92.2 82.8 83.85 95.97 99.7 100 99.7
22/11/2018 17:32:04 81.78 85.72 96.95 92.2 92.2 92.2 85.19 80.88 95.97 99.7 100 99.7
22/11/2018 17:32:05 83.47 83.98 95.24 92.2 92.2 92.2 95.44 88.81 95.35 99.7 100 99.7
22/11/2018 17:32:06 87.07 86.19 95.24 92.2 92.2 92.2 94.73 89.63 95.34 99.6 99.9 99.7
22/11/2018 17:32:07 86.56 86.78 95.24 92.1 92.2 92.2 100.56 93.5 95.34 99.6 100 99.7
22/11/2018 17:32:08 87.58 87.28 95.24 92.1 92.2 92.2 99.14 93.87 95.34 99.6 99.9 99.7
22/11/2018 17:32:09 85.52 87.13 95.24 92.1 92.2 92.2 97.58 94.08 95.34 99.6 99.9 99.7
22/11/2018 17:32:10 82.93 86.23 95.24 92.1 92.2 92.2 87.13 91.88 95.34 99.6 99.9 99.7
22/11/2018 17:32:11 77.3 83.96 95.24 92.1 92.2 92.2 81.85 88.11 95.34 99.6 99.9 99.7
22/11/2018 17:32:12 90.25 89.07 95.24 92.1 92.2 92.2 92.33 86.35 95.34 99.5 99.9 99.7
22/11/2018 17:32:13 84.97 88.84 95.24 92 92.2 92.2 86.19 86.08 95.34 99.5 99.9 99.7
22/11/2018 17:32:14 86.44 87.16 95.24 92 92.2 92.2 87.67 83.66 95.34 99.5 99.9 99.7
22/11/2018 17:32:15 85.61 86.79 95.24 92 92.1 92.2 87.45 82.74 95.34 99.5 99.9 99.7
22/11/2018 17:32:16 86.69 87.45 95.24 92 92.1 92.2 88.07 83.1 95.34 99.4 99.9 99.7
22/11/2018 17:32:17 85.78 86.76 95.24 92 92.1 92.2 87.78 82.64 95.34 99.4 99.9 99.7
22/11/2018 17:32:18 84.9 85.98 95.24 92 92.1 92.2 87.33 82.48 95.34 99.4 99.9 99.7
22/11/2018 17:32:19 91.15 90.01 94.73 92 92.1 92.2 93.98 87.12 95.34 99.4 99.9 99.7
22/11/2018 17:32:20 91.31 90.89 94.19 92 92.1 92.2 94.08 87.98 95.34 99.4 99.9 99.7
22/11/2018 17:32:21 91.18 91.25 93.47 92 92.1 92.2 93.93 88.33 95.34 99.3 99.9 99.7
22/11/2018 17:32:22 91.01 91.4 93.47 92 92.1 92.2 93.94 88.37 94.08 99.3 99.9 99.7
22/11/2018 17:32:23 90.82 91.27 93.47 92 92.1 92.2 93.79 88.5 94.08 99.3 99.9 99.7
22/11/2018 17:32:24 87.84 91.01 93.47 92 92.1 92.2 91.78 88.26 94.08 99.3 99.9 99.7
22/11/2018 17:32:25 92.61 91.71 93.47 92 92.1 92.2 94.33 88.2 94.08 99.3 99.9 99.7
22/11/2018 17:32:26 91.18 91.64 93.47 92 92.1 92.2 94.3 88.7 94.08 99.3 99.9 99.7
22/11/2018 17:32:27 94.71 93.6 93.6 92 92.1 92.2 104.77 97.3 97.3 99.3 99.9 99.7
22/11/2018 17:32:28 92.5 93.76 93.76 92 92.1 92.2 103.52 97.79 97.79 99.3 99.9 99.7
22/11/2018 17:32:29 90.97 93.02 93.76 92 92.1 92.2 103.84 98.23 98.23 99.3 99.9 99.7
22/11/2018 17:32:30 90.03 91.82 93.76 92 92.1 92.2 103.6 98.27 98.27 99.3 99.9 99.7
22/11/2018 17:32:31 92.26 92.51 93.76 92 92.1 92.2 102.68 98.19 98.27 99.3 99.9 99.7
22/11/2018 17:32:32 90.83 91.41 93.76 92 92.1 92.2 102.14 97.62 98.27 99.3 99.9 99.7
22/11/2018 17:32:33 92.21 92.11 93.76 92 92.1 92.2 102.06 97.02 98.27 99.3 99.9 99.7
22/11/2018 17:32:34 92.53 92.54 93.76 92 92.1 92.2 102.6 96.96 98.27 99.3 99.9 99.7
22/11/2018 17:32:35 92.48 93.46 93.76 92 92.1 92.2 104.14 98.03 98.27 99.3 99.9 99.7
22/11/2018 17:32:36 92.09 92.65 93.76 92 92.1 92.2 104.34 98.98 98.98 99.4 99.9 99.8
22/11/2018 17:32:37 89.67 92.01 93.76 91.9 92.1 92.2 103.63 98.45 98.98 99.4 99.9 99.8
22/11/2018 17:32:38 92.05 92 93.76 91.9 92.1 92.2 103.58 98.38 98.98 99.4 100 99.8
22/11/2018 17:32:39 90.57 92.3 93.76 91.9 92.1 92.2 102.38 97.98 98.98 99.4 100 99.8
22/11/2018 17:32:40 91.94 91.87 93.76 91.9 92.1 92.2 102.1 97.49 98.98 99.4 100 99.8
22/11/2018 17:32:41 90.59 91.97 93.76 91.9 92.1 92.2 101.06 97 98.98 99.4 100 99.8
22/11/2018 17:32:42 94.37 93.72 93.76 91.9 92.1 92.2 102.38 96.68 98.98 99.4 100 99.8
22/11/2018 17:32:43 92.67 93.79 93.79 91.9 92.1 92.2 103.44 97.55 98.98 99.4 100 99.8
22/11/2018 17:32:44 92.3 93.33 93.79 91.9 92.1 92.2 103.23 97.68 98.98 99.4 100 99.8
22/11/2018 17:32:45 88.41 92.46 93.79 91.9 92.1 92.2 103.62 98.02 98.98 99.5 100 99.8
22/11/2018 17:32:46 92.94 92.56 93.79 91.9 92.1 92.2 102.46 98 98.98 99.5 100 99.8
22/11/2018 17:32:47 91.91 92.65 93.79 91.9 92.1 92.2 101.4 97.31 98.98 99.5 100 99.8
22/11/2018 17:32:48 92.49 92.61 93.79 91.9 92.1 92.2 101.86 96.6 98.98 99.5 100 99.8
22/11/2018 17:32:49 91.09 92.37 93.79 91.8 92.1 92.2 101.82 96.52 98.98 99.5 100 99.8
22/11/2018 17:32:50 93.07 93.03 93.79 91.8 92.1 92.2 103.33 97.33 98.98 99.5 100 99.8
22/11/2018 17:32:51 92.71 93.07 93.79 91.8 92.1 92.2 104.59 98.8 98.98 99.5 100 99.8
22/11/2018 17:32:52 93.01 93.91 93.91 91.8 92.1 92.2 104.12 98.78 98.98 99.5 100 99.8
22/11/2018 17:32:53 91.23 92.67 93.91 91.8 92.1 92.2 103.97 98.75 98.98 99.5 100 99.8
22/11/2018 17:32:54 94.14 93.63 93.91 91.8 92.1 92.2 102.35 98.29 98.98 99.5 100 99.8
22/11/2018 17:32:55 93.1 93.6 93.91 91.8 92.1 92.2 102.21 97.55 98.98 99.5 100 99.8
22/11/2018 17:32:56 95.24 94.63 94.63 91.8 92.1 92.2 103.68 97.52 98.98 99.5 100.1 99.8
22/11/2018 17:32:57 92.62 94.66 94.66 91.8 92.1 92.2 103.04 97.94 98.98 99.5 100.1 99.8
22/11/2018 17:32:58 93.62 93.88 94.66 91.7 92.1 92.2 103.68 97.91 98.98 99.6 100.1 99.8
22/11/2018 17:32:59 94.69 94.47 94.66 91.7 92.1 92.2 103.55 98.05 98.98 99.6 100.1 99.8
22/11/2018 17:33:00 91.66 94.36 94.66 91.7 92.1 92.2 103.82 98.29 98.98 99.6 100.1 99.8
22/11/2018 17:33:01 90.96 92.86 94.66 91.7 92.1 92.2 103.46 98.27 98.98 99.6 100.1 99.8
22/11/2018 17:33:02 91.63 92.16 94.66 91.7 92.1 92.2 102.09 98.1 98.98 99.6 100.1 99.8
22/11/2018 17:33:03 91.27 91.92 94.66 91.7 92.1 92.2 101.72 97.25 98.98 99.6 100.1 99.8
22/11/2018 17:33:04 91.14 91.54 94.66 91.7 92.1 92.2 102.38 96.89 98.98 99.6 100.1 99.8
22/11/2018 17:33:05 92.78 92.57 94.66 91.6 92.1 92.2 102.45 96.88 98.98 99.6 100.1 99.8
22/11/2018 17:33:06 91.68 92.49 94.66 91.6 92.1 92.2 104.02 97.94 98.8 99.6 100.1 99.8
22/11/2018 17:33:07 90.44 92.17 94.66 91.6 92.1 92.2 103.6 98.84 98.84 99.6 100.1 99.8
22/11/2018 17:33:08 87.65 91.16 94.66 91.5 92.1 92.2 103.55 98.19 98.84 99.6 100.1 99.8
22/11/2018 17:33:09 90.21 90.17 94.66 91.5 92.1 92.2 101.28 98.08 98.84 99.6 100.1 99.8
22/11/2018 17:33:10 88.15 89.76 94.66 91.5 92.1 92.2 95 96.07 98.84 99.6 100.1 99.8
22/11/2018 17:33:11 90.99 90.34 94.66 91.4 92.1 92.2 96.01 93.2 98.84 99.5 100.1 99.8
22/11/2018 17:33:12 93.68 92.72 94.66 91.4 92.1 92.2 97.46 92.05 98.84 99.5 100.1 99.8
22/11/2018 17:33:13 93.12 93.18 94.66 91.4 92.1 92.2 102.04 95.75 98.84 99.5 100.1 99.8
22/11/2018 17:33:14 90.7 93.15 94.66 91.5 92.1 92.2 103.26 97.01 98.84 99.5 100.1 99.8
22/11/2018 17:33:15 93.28 93.2 94.66 91.5 92.1 92.2 103.13 97.46 98.84 99.6 100.1 99.8
22/11/2018 17:33:16 91.46 92.64 94.66 91.5 92.1 92.2 103.31 97.73 98.84 99.6 100.1 99.8
22/11/2018 17:33:17 93.13 93.06 94.66 91.5 92.1 92.2 103.06 97.93 98.84 99.6 100.1 99.8
22/11/2018 17:33:18 91.41 93.07 94.66 91.5 92.1 92.2 102.19 97.46 98.84 99.7 100.1 99.8
22/11/2018 17:33:19 93.61 93.54 94.66 91.5 92.1 92.2 101.85 96.9 98.84 99.7 100.2 99.8
22/11/2018 17:33:20 95.66 95.02 95.02 91.6 92.1 92.2 102.63 96.99 98.84 99.7 100.2 99.8
22/11/2018 17:33:21 95.52 96.26 96.26 91.6 92.1 92.2 103.49 97.63 98.84 99.7 100.2 99.8
22/11/2018 17:33:22 93.26 94.69 96.26 91.6 92.1 92.2 104.25 98.64 98.84 99.8 100.2 99.8
22/11/2018 17:33:23 94.3 94.36 96.26 91.7 92.1 92.2 103.11 98.27 98.84 99.8 100.2 99.8
22/11/2018 17:33:24 90.99 94.37 96.26 91.7 92.1 92.2 102.66 98.03 98.84 99.8 100.2 99.8
22/11/2018 17:33:25 93.32 93.64 96.26 91.7 92.1 92.2 102.31 97.69 98.84 99.9 100.2 99.8
22/11/2018 17:33:26 89.81 92.81 96.26 91.7 92.1 92.2 101.64 97.1 98.84 99.9 100.2 99.8
22/11/2018 17:33:27 93.47 92.65 96.26 91.7 92.1 92.2 102.15 96.42 98.84 99.9 100.2 99.8
22/11/2018 17:33:28 97.24 96.22 96.26 91.8 92.1 92.2 100.82 96.27 98.84 99.9 100.2 99.8
22/11/2018 17:33:29 96.64 96.68 96.68 91.8 92.1 92.2 104.29 97.84 98.84 100 100.2 99.8
22/11/2018 17:33:30 94.61 96.11 96.68 91.8 92.1 92.2 104.14 98.34 98.84 100 100.2 99.8
22/11/2018 17:33:31 93.02 95.29 96.68 91.9 92.1 92.2 103.15 98.28 98.84 100 100.2 99.8
22/11/2018 17:33:32 95.89 95.42 96.68 91.9 92.1 92.2 103.71 98.19 98.84 100.1 100.2 99.9
22/11/2018 17:33:33 93.42 95.43 96.68 91.9 92.1 92.2 102.94 98.04 98.84 100.1 100.2 99.9
22/11/2018 17:33:34 92.83 93.92 96.68 91.9 92.1 92.2 103.22 97.85 98.84 100.1 100.2 99.9
22/11/2018 17:33:35 91.9 93.22 96.68 91.9 92.1 92.2 102.26 97.62 98.84 100.1 100.2 99.9
22/11/2018 17:33:36 93.51 93.22 96.68 92 92.1 92.2 102.91 97.32 98.84 100.2 100.2 99.9
22/11/2018 17:33:37 94.6 94.34 96.68 92 92.1 92.2 104.51 98.43 98.64 100.2 100.2 99.9
22/11/2018 17:33:38 95.1 95.56 96.68 92 92.1 92.2 104.87 99.4 99.4 100.3 100.2 99.9
22/11/2018 17:33:39 94.64 94.78 96.68 92 92.1 92.2 103.57 98.7 99.4 100.3 100.3 99.9
22/11/2018 17:33:40 93.43 94.58 96.68 92.1 92.1 92.2 102.86 98.34 99.4 100.3 100.3 99.9
22/11/2018 17:33:41 94.1 94.25 96.68 92.1 92.1 92.2 103.4 97.86 99.4 100.3 100.3 99.9
22/11/2018 17:33:42 93.42 94.22 96.68 92.1 92.1 92.2 100.62 97.84 99.4 100.4 100.3 99.9
22/11/2018 17:33:43 94.51 94.6 96.68 92.1 92.1 92.2 99.39 95.78 99.4 100.4 100.3 99.9
22/11/2018 17:33:44 93.37 94.87 96.68 92.1 92.1 92.2 103.42 97.13 99.4 100.4 100.3 99.9
22/11/2018 17:33:45 90.1 93.67 96.68 92.1 92.1 92.2 103.79 97.92 99.4 100.4 100.3 99.9
22/11/2018 17:33:46 92.05 92.27 96.68 92.1 92.1 92.2 102.86 97.83 99.4 100.4 100.3 99.9
22/11/2018 17:33:47 91.81 92.65 96.68 92.1 92.1 92.2 103.34 97.95 99.4 100.5 100.3 99.9
22/11/2018 17:33:48 94.76 94.01 96.68 92.2 92.1 92.2 102.94 97.88 99.4 100.5 100.3 99.9
22/11/2018 17:33:49 89.93 93.71 96.68 92.2 92.1 92.2 102.55 97.57 99.4 100.5 100.3 99.9
22/11/2018 17:33:50 93.37 93.05 96.68 92.2 92.1 92.2 101.71 97.06 99.4 100.5 100.3 99.9
22/11/2018 17:33:51 91.27 92.99 96.68 92.2 92.1 92.2 101.72 96.52 99.4 100.5 100.3 99.9
22/11/2018 17:33:52 92.3 92.68 96.68 92.2 92.1 92.2 103.73 97.52 99.4 100.6 100.3 99.9
22/11/2018 17:33:53 92.3 92.64 96.68 92.2 92.1 92.2 105.19 99.37 99.4 100.6 100.3 99.9
22/11/2018 17:33:54 91.48 92.36 96.68 92.2 92.1 92.2 102.82 98.7 99.4 100.6 100.3 99.9
22/11/2018 17:33:55 91.41 91.71 96.68 92.2 92.1 92.2 103.5 98.39 99.4 100.7 100.3 99.9
22/11/2018 17:33:56 92.86 93.03 96.68 92.2 92.1 92.2 102.32 97.96 99.4 100.7 100.3 99.9
22/11/2018 17:33:57 91.99 92.27 96.68 92.2 92.1 92.2 102.86 97.45 99.4 100.7 100.3 99.9
22/11/2018 17:33:58 93.55 93.14 96.68 92.2 92.1 92.2 102.21 96.9 99.4 100.7 100.3 99.9
22/11/2018 17:33:59 89.97 93.11 96.11 92.2 92.1 92.2 101.96 96.9 99.4 100.7 100.3 99.9
22/11/2018 17:34:00 92.24 92.09 95.56 92.2 92.1 92.2 103.45 97.53 99.4 100.8 100.4 99.9
22/11/2018 17:34:01 91.55 91.83 95.56 92.2 92.1 92.2 103.11 97.75 99.4 100.8 100.4 99.9
22/11/2018 17:34:02 90.35 91.85 95.56 92.2 92.1 92.2 103.84 98.14 99.4 100.8 100.4 99.9
22/11/2018 17:34:03 90.48 90.88 95.56 92.2 92.1 92.2 103.08 98.12 99.4 100.8 100.4 99.9
22/11/2018 17:34:04 90.31 90.97 95.56 92.2 92.1 92.2 101.61 97.65 99.4 100.8 100.4 99.9
22/11/2018 17:34:05 89.87 90.55 95.56 92.2 92.1 92.2 101.31 96.77 99.4 100.8 100.4 99.9
22/11/2018 17:34:06 89.65 90.12 95.56 92.2 92.1 92.2 101.99 96.42 99.4 100.8 100.4 99.9
22/11/2018 17:34:07 94.53 93.59 95.56 92.3 92.1 92.2 101.28 96.78 99.4 100.8 100.4 99.9
22/11/2018 17:34:08 93.42 93.91 94.87 92.3 92.1 92.2 99.57 95.57 99.37 100.8 100.4 99.9
22/11/2018 17:34:09 92.94 93.65 94.87 92.3 92.1 92.2 100.55 95.73 99.37 100.8 100.4 99.9
22/11/2018 17:34:10 90.46 93.1 94.87 92.3 92.1 92.2 97.36 94.46 99.37 100.8 100.4 99.9
22/11/2018 17:34:11 92.39 92.31 94.87 92.3 92.1 92.2 97.87 92.96 99.37 100.8 100.4 99.9
22/11/2018 17:34:12 92.54 92.4 94.87 92.3 92.1 92.2 98.16 92.59 99.37 100.8 100.4 99.9
22/11/2018 17:34:13 92.87 92.87 94.87 92.3 92.1 92.2 97.92 92.45 99.37 100.8 100.4 99.9
22/11/2018 17:34:14 92.03 92.98 94.01 92.3 92.1 92.2 97.95 92.88 99.37 100.8 100.4 99.9
22/11/2018 17:34:15 91.77 92.37 94.01 92.3 92.1 92.2 101.93 95.67 99.37 100.8 100.4 99.9
22/11/2018 17:34:16 90.35 92.19 94.01 92.3 92.1 92.2 102.83 96.71 99.37 100.8 100.4 99.9
22/11/2018 17:34:17 93.29 92.81 94.01 92.3 92.1 92.2 103.02 97.31 99.37 100.8 100.4 99.9
22/11/2018 17:34:18 92.94 93.03 93.91 92.3 92.1 92.2 103.39 97.72 99.37 100.9 100.4 99.9
22/11/2018 17:34:19 94.71 94.26 94.26 92.3 92.1 92.2 103.07 97.95 99.37 100.9 100.4 99.9
22/11/2018 17:34:20 92.56 94.06 94.26 92.3 92.2 92.2 102.33 97.36 99.37 100.9 100.4 99.9
22/11/2018 17:34:21 93.71 93.74 94.26 92.3 92.2 92.2 101.87 96.93 99.37 100.9 100.4 99.9
22/11/2018 17:34:22 94.03 94.35 94.35 92.3 92.2 92.2 102.16 96.79 99.37 100.9 100.5 99.9
22/11/2018 17:34:23 93.32 93.93 94.35 92.3 92.2 92.2 103.45 97.49 98.7 100.9 100.5 99.9
22/11/2018 17:34:24 93.09 93.45 94.35 92.3 92.2 92.2 104.3 98.68 98.68 100.9 100.5 99.9
22/11/2018 17:34:25 92.21 93.32 94.35 92.3 92.2 92.2 102.91 98.28 98.68 100.9 100.5 99.9
22/11/2018 17:34:26 91.61 92.7 94.35 92.3 92.2 92.2 103.34 98.07 98.68 101 100.5 99.9
22/11/2018 17:34:27 93.33 93.3 94.35 92.3 92.2 92.2 103.27 98 98.68 101 100.5 99.9
22/11/2018 17:34:28 91.37 92.59 94.35 92.3 92.2 92.2 101.78 97.36 98.68 101 100.5 99.9
22/11/2018 17:34:29 93.99 93.45 94.35 92.3 92.2 92.2 102.18 96.93 98.68 101 100.5 99.9
22/11/2018 17:34:30 91.97 93.6 94.35 92.3 92.2 92.2 99 96.53 98.68 101 100.5 99.9
22/11/2018 17:34:31 93.13 92.9 94.35 92.3 92.2 92.2 103.63 97.26 98.68 101 100.5 99.9
22/11/2018 17:34:32 95.42 95.02 95.02 92.3 92.2 92.2 104.33 98.32 98.68 101 100.5 99.9
22/11/2018 17:34:33 93.8 94.58 95.02 92.3 92.2 92.2 103.4 98.21 98.68 101 100.5 99.9
22/11/2018 17:34:34 94.17 94.46 95.02 92.4 92.2 92.2 103.23 98.2 98.68 101 100.6 99.9
22/11/2018 17:34:35 93.24 94.45 95.02 92.4 92.2 92.2 103.16 97.83 98.68 101 100.6 99.9
22/11/2018 17:34:36 93.74 93.96 95.02 92.3 92.3 92.2 103.21 97.91 98.68 101 100.6 99.9
22/11/2018 17:34:37 92.86 93.52 95.02 92.3 92.3 92.2 102.28 97.54 98.68 101 100.6 99.9
22/11/2018 17:34:38 93.58 93.88 95.02 92.3 92.3 92.2 103.15 97.39 98.68 101 100.6 100
22/11/2018 17:34:39 94.79 94.61 95.02 92.4 92.3 92.2 104.95 98.83 98.83 101.1 100.6 100
22/11/2018 17:34:40 94.99 95.43 95.43 92.4 92.3 92.2 104.2 99.27 99.27 101.1 100.6 100
22/11/2018 17:34:41 92.98 94.79 95.43 92.4 92.3 92.2 103.53 98.69 99.27 101.1 100.6 100
22/11/2018 17:34:42 94.22 94.16 95.43 92.4 92.3 92.2 103.36 98.25 99.27 101.1 100.6 100
22/11/2018 17:34:43 93.04 94.15 95.43 92.4 92.3 92.2 103.32 97.88 99.27 101.1 100.6 100
22/11/2018 17:34:44 94.46 94.5 95.43 92.4 92.3 92.2 102.96 97.79 99.27 101.2 100.6 100
22/11/2018 17:34:45 93.39 94.3 95.43 92.4 92.3 92.2 102.81 97.78 99.27 101.2 100.6 100
22/11/2018 17:34:46 91.8 94.27 95.43 92.4 92.3 92.2 97.67 97.25 99.27 101.2 100.6 100
22/11/2018 17:34:47 86.89 92.37 95.43 92.4 92.3 92.2 90.18 94.41 99.27 101.2 100.6 100
22/11/2018 17:34:48 83.96 89.84 95.43 92.4 92.3 92.2 92.35 90.85 99.27 101.1 100.6 100
22/11/2018 17:34:49 90.88 90.55 95.43 92.4 92.3 92.2 95.75 90.09 99.27 101.1 100.6 100
22/11/2018 17:34:50 93.78 92.89 95.43 92.4 92.3 92.2 98.36 91.95 99.27 101.1 100.6 100
22/11/2018 17:34:51 92.9 93.32 95.43 92.4 92.3 92.2 97.54 92.22 99.27 101.1 100.6 100
22/11/2018 17:34:52 92.96 93.16 95.43 92.5 92.3 92.2 97.27 91.84 99.27 101.1 100.6 100
22/11/2018 17:34:53 88.07 92.75 95.43 92.4 92.3 92.2 93.29 91.61 99.27 101.1 100.6 100
22/11/2018 17:34:54 89.82 90.7 95.43 92.4 92.3 92.2 94.94 89.89 99.27 101.1 100.6 100
22/11/2018 17:34:55 88.49 89.82 95.43 92.4 92.3 92.2 94 89.1 99.27 101.1 100.6 100
22/11/2018 17:34:56 88.06 89.61 95.43 92.4 92.3 92.2 94.2 89.48 99.27 101.1 100.6 100
22/11/2018 17:34:57 90.81 90.24 95.43 92.4 92.3 92.2 96.71 90.47 99.27 101.1 100.6 100
22/11/2018 17:34:58 92.9 92.25 95.43 92.4 92.3 92.2 98.15 91.86 99.27 101.1 100.6 100
22/11/2018 17:34:59 90.57 92.13 95.43 92.4 92.3 92.2 96.37 91.83 99.27 101.1 100.6 100
22/11/2018 17:35:00 91.84 91.71 95.43 92.4 92.3 92.2 96.83 91.18 99.27 101.1 100.6 100
22/11/2018 17:35:01 92.52 92.46 95.43 92.4 92.3 92.2 96.59 91.37 99.27 101.1 100.6 100
22/11/2018 17:35:02 93.54 93.33 95.43 92.4 92.3 92.2 98.04 91.98 99.27 101.1 100.6 100
22/11/2018 17:35:03 93.7 93.57 95.43 92.4 92.3 92.2 97.88 92.17 99.27 101.1 100.6 100
22/11/2018 17:35:04 92.15 93.57 95.43 92.4 92.3 92.2 100.08 93.76 99.27 101.1 100.6 100
22/11/2018 17:35:05 93.89 93.69 95.43 92.4 92.3 92.2 98.62 93.55 99.27 101.1 100.6 100
22/11/2018 17:35:06 93.18 93.67 95.43 92.4 92.4 92.2 98.45 93.14 99.27 101.1 100.6 100
22/11/2018 17:35:07 92.81 93.4 95.43 92.4 92.4 92.2 99.1 93.3 99.27 101.1 100.7 100
22/11/2018 17:35:08 92.26 92.96 95.43 92.4 92.4 92.2 99.12 93.78 99.27 101.1 100.7 100
22/11/2018 17:35:09 94.2 94.02 95.43 92.4 92.4 92.2 97.7 93.29 99.27 101 100.7 100
22/11/2018 17:35:10 92.12 94.14 94.79 92.4 92.4 92.2 96.54 92.62 98.69 101 100.7 100
22/11/2018 17:35:11 92.44 92.7 94.5 92.4 92.4 92.2 98.9 93.15 98.25 101.1 100.7 100
22/11/2018 17:35:12 91.4 92.55 94.5 92.4 92.4 92.2 99.64 94.26 97.88 101 100.7 100
22/11/2018 17:35:13 93.88 93.26 94.5 92.4 92.4 92.2 98.85 93.46 97.79 101 100.7 100
22/11/2018 17:35:14 94.64 94.15 94.3 92.4 92.4 92.2 100 94.07 97.78 101 100.7 100
22/11/2018 17:35:15 94.81 94.73 94.73 92.4 92.4 92.2 100.26 94.49 97.25 101 100.7 100
22/11/2018 17:35:16 94.56 94.83 94.83 92.4 92.4 92.2 103.56 97.16 97.16 101 100.7 100
22/11/2018 17:35:17 93.63 94.97 94.97 92.4 92.4 92.2 99.48 97.12 97.16 101 100.7 100
22/11/2018 17:35:18 91.58 93.94 94.97 92.4 92.4 92.2 98.39 95.07 97.16 101 100.7 100
22/11/2018 17:35:19 92.77 93.06 94.97 92.4 92.4 92.2 103.11 96.55 97.16 101 100.7 100
22/11/2018 17:35:20 92.08 92.73 94.97 92.4 92.4 92.2 103.25 97.37 97.37 101.1 100.7 100
22/11/2018 17:35:21 93.16 93.25 94.97 92.4 92.4 92.2 102.65 97.55 97.55 101.1 100.7 100
22/11/2018 17:35:22 91.56 93.05 94.97 92.4 92.4 92.2 102.21 97.21 97.55 101.1 100.7 100
22/11/2018 17:35:23 94.89 94.19 94.97 92.4 92.4 92.2 102.23 96.88 97.55 101.1 100.7 100
22/11/2018 17:35:24 93.56 94.87 94.97 92.4 92.4 92.2 102 96.89 97.55 101.1 100.7 100
22/11/2018 17:35:25 91.89 93.4 94.97 92.4 92.4 92.2 103.47 97.4 97.55 101.1 100.7 100
22/11/2018 17:35:26 93.35 93.39 94.97 92.4 92.4 92.2 104.56 98.85 98.85 101.1 100.7 100
22/11/2018 17:35:27 92.02 93.05 94.97 92.4 92.4 92.2 103.51 98.39 98.85 101.1 100.7 100
22/11/2018 17:35:28 92.34 92.61 94.97 92.4 92.4 92.2 103.16 97.98 98.85 101.1 100.7 100
22/11/2018 17:35:29 92.61 93.17 94.97 92.4 92.4 92.3 102.56 97.93 98.85 101.1 100.7 100
22/11/2018 17:35:30 91.07 92.34 94.97 92.4 92.4 92.3 101.57 97.27 98.85 101.1 100.7 100
22/11/2018 17:35:31 93.93 93.12 94.97 92.4 92.4 92.3 101.85 96.74 98.85 101.2 100.7 100
22/11/2018 17:35:32 92.18 93.37 94.97 92.4 92.4 92.3 99.2 96.26 98.85 101.2 100.7 100
22/11/2018 17:35:33 93.07 93.12 94.97 92.4 92.4 92.3 103.64 97.25 98.85 101.2 100.7 100
22/11/2018 17:35:34 93.69 93.86 94.97 92.4 92.4 92.3 104.14 98.16 98.85 101.2 100.8 100
22/11/2018 17:35:35 92.22 93.2 94.97 92.4 92.4 92.3 103.47 98.17 98.85 101.2 100.8 100
22/11/2018 17:35:36 92.69 92.75 94.97 92.4 92.4 92.3 102.65 97.96 98.85 101.2 100.8 100
22/11/2018 17:35:37 92.3 93.07 94.97 92.5 92.4 92.3 103 97.63 98.85 101.2 100.8 100
22/11/2018 17:35:38 92.5 93.09 94.97 92.5 92.4 92.3 103.49 97.83 98.85 101.2 100.8 100
22/11/2018 17:35:39 91.78 92.42 94.97 92.5 92.4 92.3 102.98 98.1 98.85 101.3 100.8 100
22/11/2018 17:35:40 93.54 93.14 94.97 92.5 92.4 92.3 103.54 97.68 98.85 101.3 100.8 100
22/11/2018 17:35:41 94.15 94.15 94.97 92.5 92.3 92.3 105.08 99.04 99.04 101.3 100.8 100
22/11/2018 17:35:42 94.08 94.81 94.97 92.5 92.3 92.3 103.97 99.28 99.28 101.3 100.8 100
22/11/2018 17:35:43 92.83 94.23 94.97 92.5 92.3 92.3 103.41 98.6 99.28 101.3 100.8 100
22/11/2018 17:35:44 93.51 93.62 94.97 92.5 92.4 92.3 103.2 98.16 99.28 101.3 100.8 100
22/11/2018 17:35:45 92.03 93.5 94.97 92.5 92.4 92.3 102.94 97.82 99.28 101.3 100.8 100
22/11/2018 17:35:46 93.35 93.51 94.97 92.5 92.4 92.3 98.27 97.49 99.28 101.3 100.8 100
22/11/2018 17:35:47 92.98 93.39 94.87 92.5 92.4 92.3 101.97 96.26 99.28 101.4 100.8 100
22/11/2018 17:35:48 87.73 93.27 94.87 92.5 92.3 92.3 100.29 96.53 99.28 101.4 100.8 100
22/11/2018 17:35:49 82.06 90.34 94.87 92.5 92.3 92.3 86.64 94.7 99.28 101.3 100.8 100
22/11/2018 17:35:50 77.85 87.02 94.87 92.5 92.3 92.3 81.58 90.72 99.28 101.3 100.8 100
22/11/2018 17:35:51 79.61 83.55 94.87 92.5 92.3 92.3 87.16 86.71 99.28 101.3 100.8 100
22/11/2018 17:35:52 79.2 81.35 94.87 92.5 92.3 92.3 83.1 84.01 99.28 101.3 100.8 100
22/11/2018 17:35:53 77.26 80.59 94.87 92.5 92.3 92.3 82.5 81.34 99.28 101.3 100.8 100
22/11/2018 17:35:54 76.67 78.86 94.81 92.4 92.3 92.3 80.44 79.13 99.28 101.3 100.8 100
22/11/2018 17:35:55 88.33 86.46 94.81 92.4 92.3 92.3 90.29 82.93 99.28 101.3 100.8 100
22/11/2018 17:35:56 86.44 86.91 94.81 92.4 92.3 92.3 88.67 83.39 99.28 101.3 100.8 100
22/11/2018 17:35:57 85.4 86.27 94.81 92.4 92.3 92.3 87.5 82.77 99.28 101.3 100.8 100
22/11/2018 17:35:58 86.13 86.25 94.81 92.4 92.3 92.3 88.4 82.8 99.28 101.3 100.8 100
22/11/2018 17:35:59 85.09 86.18 94.81 92.4 92.3 92.3 87.24 82.59 99.28 101.3 100.7 100
22/11/2018 17:36:00 88.82 88 94.81 92.4 92.3 92.3 90.5 84.13 99.28 101.3 100.7 100
22/11/2018 17:36:01 87.4 88.12 94.81 92.4 92.3 92.3 89.17 84.21 99.28 101.3 100.7 100
22/11/2018 17:36:02 88.85 88.68 94.81 92.4 92.3 92.3 90.85 84.87 99.28 101.3 100.7 100
22/11/2018 17:36:03 86.42 88.38 94.81 92.4 92.3 92.3 88.6 84.63 99.28 101.3 100.7 100
22/11/2018 17:36:04 87.28 87.68 94.81 92.4 92.3 92.3 89.29 83.95 99.28 101.3 100.7 100
22/11/2018 17:36:05 87.32 88.19 94.81 92.4 92.3 92.2 89.26 84.37 99.28 101.3 100.7 100
22/11/2018 17:36:06 87.75 88.08 94.81 92.4 92.3 92.2 89.73 84.22 99.28 101.3 100.7 100
22/11/2018 17:36:07 88.03 88.23 94.81 92.4 92.3 92.2 89.93 84.43 99.28 101.3 100.7 100
22/11/2018 17:36:08 86.76 87.94 94.81 92.3 92.3 92.2 89.2 84.39 99.28 101.2 100.7 100
22/11/2018 17:36:09 88.32 88.23 94.81 92.3 92.3 92.2 90.57 84.65 99.28 101.2 100.6 100
22/11/2018 17:36:10 87.15 87.92 94.81 92.3 92.3 92.2 89.44 84.41 99.28 101.2 100.6 100
22/11/2018 17:36:11 88.62 88.43 94.81 92.3 92.3 92.2 90.75 84.93 99.28 101.2 100.6 100
22/11/2018 17:36:12 89.68 89.67 94.23 92.3 92.3 92.2 95.34 89.04 98.6 101.2 100.6 100
22/11/2018 17:36:13 92.01 91.47 93.62 92.3 92.3 92.2 96.21 90.24 98.16 101.2 100.6 100
22/11/2018 17:36:14 90.01 91.09 93.51 92.3 92.3 92.2 92.02 89.71 97.82 101.2 100.6 100
22/11/2018 17:36:15 92.87 92.24 93.51 92.3 92.3 92.2 96.04 89.65 97.49 101.2 100.6 100
22/11/2018 17:36:16 91.36 92.72 93.39 92.3 92.3 92.2 94.83 90.14 96.53 101.2 100.6 100
22/11/2018 17:36:17 89.27 91.46 93.27 92.3 92.3 92.2 92.23 89.01 96.53 101.2 100.6 100
22/11/2018 17:36:18 91.93 91.45 92.72 92.3 92.3 92.2 95.86 89.56 94.7 101.2 100.6 100
22/11/2018 17:36:19 92.64 92.76 92.76 92.3 92.3 92.2 94.96 90.09 90.72 101.2 100.6 100
22/11/2018 17:36:20 90.29 91.94 92.76 92.2 92.2 92.2 93.41 89.11 90.24 101.1 100.6 100
22/11/2018 17:36:21 92.17 92.08 92.76 92.2 92.2 92.2 97.54 91.27 91.27 101.1 100.6 100
22/11/2018 17:36:22 92.06 92.6 92.76 92.2 92.2 92.2 95.5 91.39 91.39 101.1 100.6 100
22/11/2018 17:36:23 88.39 91.82 92.76 92.2 92.2 92.2 93.41 90.21 91.39 101.1 100.5 100
22/11/2018 17:36:24 89.82 90.17 92.76 92.2 92.2 92.2 99.52 92.67 92.67 101.1 100.5 100
22/11/2018 17:36:25 92.63 91.93 92.76 92.2 92.2 92.2 99.09 93.5 93.5 101.1 100.5 100
22/11/2018 17:36:26 93.49 93.63 93.63 92.2 92.2 92.2 99.32 93.83 93.83 101.1 100.5 100
22/11/2018 17:36:27 92.24 92.61 93.63 92.2 92.2 92.2 99.29 93.8 93.83 101.1 100.5 100
22/11/2018 17:36:28 93.21 93.15 93.63 92.2 92.2 92.2 98.87 93.82 93.83 101.1 100.5 100
22/11/2018 17:36:29 90.07 93.15 93.63 92.1 92.2 92.2 99.43 93.91 93.91 101.1 100.5 100
22/11/2018 17:36:30 91.42 91.63 93.63 92.1 92.2 92.2 98.58 93.78 93.91 101.1 100.5 100
22/11/2018 17:36:31 91.09 91.39 93.63 92.1 92.2 92.2 100.64 94.33 94.33 101.1 100.5 100
22/11/2018 17:36:32 91.31 91.73 93.63 92.1 92.2 92.2 99.05 94.27 94.33 101.1 100.5 100
22/11/2018 17:36:33 91.44 91.71 93.63 92.1 92.2 92.2 99.86 94.26 94.33 101.1 100.5 100
22/11/2018 17:36:34 91.71 91.93 93.63 92.1 92.2 92.2 99 94.34 94.34 101.1 100.5 100
22/11/2018 17:36:35 92.11 92 93.63 92.1 92.2 92.2 99.38 93.94 94.34 101.1 100.4 100
22/11/2018 17:36:36 92.43 92.52 93.63 92.1 92.2 92.2 99.21 93.89 94.34 101.1 100.4 100
22/11/2018 17:36:37 94.41 93.81 93.81 92.1 92.2 92.2 99.77 94.19 94.34 101.1 100.4 100
22/11/2018 17:36:38 91.43 93.65 93.81 92.1 92.2 92.2 99.5 94.33 94.34 101.1 100.4 100
22/11/2018 17:36:39 94.06 93.64 93.81 92.1 92.2 92.2 99.1 94.01 94.34 101.1 100.4 100
22/11/2018 17:36:40 89.67 93.67 93.81 92.1 92.2 92.2 99.43 94.06 94.34 101.1 100.4 100
22/11/2018 17:36:41 91.08 91.38 93.81 92.1 92.2 92.2 98.32 93.62 94.34 101.1 100.4 100
22/11/2018 17:36:42 91.44 91.65 93.81 92.1 92.2 92.2 99.61 93.84 94.34 101.1 100.4 100
22/11/2018 17:36:43 90.16 91.37 93.81 92.1 92.2 92.2 98.72 93.62 94.34 101.1 100.4 100
22/11/2018 17:36:44 90.68 91.07 93.81 92.1 92.2 92.2 99.78 94.02 94.34 101.1 100.4 100
22/11/2018 17:36:45 90.81 91.16 93.81 92.1 92.2 92.2 96.31 93.88 94.34 101.1 100.4 100
22/11/2018 17:36:46 90.94 90.97 93.81 92.1 92.2 92.2 99.51 93.32 94.34 101.1 100.4 100
22/11/2018 17:36:47 92.27 92.06 93.81 92.1 92.2 92.2 99.21 93.79 94.34 101.1 100.4 100
22/11/2018 17:36:48 92.7 92.72 93.81 92 92.2 92.2 98.17 93.76 94.34 101.1 100.4 100
22/11/2018 17:36:49 90.46 91.97 93.81 92 92.2 92.2 99.87 93.72 94.34 101.1 100.3 100
22/11/2018 17:36:50 93.6 93.12 93.81 92 92.2 92.2 99.22 93.87 94.34 101 100.3 100
22/11/2018 17:36:51 91.81 93.3 93.81 92 92.1 92.2 100.12 94.25 94.34 101 100.3 100
22/11/2018 17:36:52 92.27 92.53 93.81 92 92.1 92.2 98.95 94.19 94.34 101 100.3 100
22/11/2018 17:36:53 91.16 92.17 93.81 92 92.1 92.2 100.12 94.25 94.34 101.1 100.3 100
22/11/2018 17:36:54 91.76 92.48 93.81 92 92.1 92.2 99.16 94.33 94.34 101.1 100.3 100
22/11/2018 17:36:55 92.18 92.26 93.81 92.1 92.1 92.2 100.09 94.3 94.34 101.1 100.3 100
22/11/2018 17:36:56 92.58 92.72 93.81 92.1 92.1 92.2 99.54 94.54 94.54 101.1 100.3 100
22/11/2018 17:36:57 92.74 92.83 93.81 92.1 92.1 92.2 99.66 94.33 94.54 101.1 100.3 100
22/11/2018 17:36:58 91.01 92.6 93.81 92.1 92.1 92.2 99.29 94.21 94.54 101.1 100.3 100
22/11/2018 17:36:59 91.88 92.17 93.81 92.1 92.1 92.2 97.89 93.8 94.54 101.1 100.3 100
22/11/2018 17:37:00 91.57 91.89 93.81 92.1 92.1 92.2 100.14 93.87 94.54 101.1 100.3 100
22/11/2018 17:37:01 93.26 92.93 93.81 92.1 92.1 92.2 99.08 94.09 94.54 101.1 100.3 100
22/11/2018 17:37:02 91.01 93.13 93.81 92.1 92.1 92.2 99.73 94.06 94.54 101.1 100.3 100
22/11/2018 17:37:03 89.26 91.52 93.81 92.1 92.1 92.2 97.68 93.84 94.54 101.1 100.3 100
22/11/2018 17:37:04 91.91 91.62 93.81 92.1 92.1 92.2 99.62 93.69 94.54 101.2 100.3 100
22/11/2018 17:37:05 90.39 91.54 93.81 92.1 92.1 92.2 99.26 93.82 94.54 101.2 100.3 100
22/11/2018 17:37:06 89.86 90.83 93.81 92.1 92.1 92.2 94.87 93.73 94.54 101.2 100.3 100
22/11/2018 17:37:07 91.49 91.03 93.67 92.2 92.1 92.2 95.65 91.36 94.54 101.2 100.3 100
22/11/2018 17:37:08 91.82 91.67 93.67 92.2 92.1 92.2 98.43 92.4 94.54 101.2 100.3 100
22/11/2018 17:37:09 90.53 91.4 93.67 92.2 92.1 92.2 99.36 93.24 94.54 101.2 100.3 100
22/11/2018 17:37:10 92.78 92.63 93.3 92.2 92.1 92.2 98.22 93.47 94.54 101.2 100.3 100
22/11/2018 17:37:11 90.21 91.86 93.3 92.2 92.1 92.2 99.94 93.8 94.54 101.2 100.3 100
22/11/2018 17:37:12 92.24 91.85 93.3 92.2 92.1 92.2 99.18 94.19 94.54 101.2 100.3 100
22/11/2018 17:37:13 92.81 92.52 93.3 92.2 92.1 92.2 100.63 94.52 94.54 101.2 100.3 100
22/11/2018 17:37:14 91.35 92.38 93.3 92.2 92.1 92.2 98.6 94.52 94.54 101.2 100.3 100
22/11/2018 17:37:15 91.79 91.98 93.3 92.2 92.1 92.2 99.44 94.11 94.54 101.2 100.3 100
22/11/2018 17:37:16 91.08 91.86 93.3 92.2 92.1 92.2 99.05 93.86 94.54 101.2 100.3 100
22/11/2018 17:37:17 91.77 91.94 93.3 92.3 92.1 92.2 99.39 93.92 94.54 101.2 100.3 100
22/11/2018 17:37:18 91.18 91.88 93.3 92.3 92.1 92.2 96.94 93.89 94.54 101.2 100.3 100
22/11/2018 17:37:19 92.04 91.89 93.3 92.3 92.1 92.2 98.48 93.07 94.54 101.2 100.3 100
22/11/2018 17:37:20 93.43 93.24 93.3 92.3 92.1 92.2 100.16 93.92 94.54 101.2 100.3 100
22/11/2018 17:37:21 92.76 93.03 93.24 92.3 92.1 92.2 98.76 93.94 94.54 101.2 100.3 100
22/11/2018 17:37:22 91.17 92.91 93.24 92.3 92.1 92.2 99.98 94.04 94.54 101.3 100.3 100
22/11/2018 17:37:23 91.63 91.94 93.24 92.3 92.1 92.2 98.63 94.06 94.54 101.3 100.3 100
22/11/2018 17:37:24 92.93 92.81 93.24 92.3 92.1 92.2 100.44 94.31 94.54 101.3 100.3 100
22/11/2018 17:37:25 92.29 93.11 93.24 92.3 92.1 92.2 98.83 94.32 94.54 101.3 100.3 100
22/11/2018 17:37:26 92.3 92.59 93.24 92.3 92.1 92.2 99.63 94.06 94.52 101.3 100.3 100
22/11/2018 17:37:27 92.43 92.49 93.24 92.3 92.1 92.2 99.05 94.08 94.52 101.3 100.3 100
22/11/2018 17:37:28 90.8 92.49 93.24 92.3 92.1 92.2 97.52 93.6 94.52 101.2 100.3 100
22/11/2018 17:37:29 93.69 93.29 93.29 92.3 92.1 92.2 99.77 93.68 94.52 101.2 100.3 100
22/11/2018 17:37:30 93.58 93.66 93.66 92.3 92.1 92.2 100.77 94.92 94.92 101.2 100.3 100
22/11/2018 17:37:31 91.9 93.58 93.66 92.3 92.1 92.2 99.73 94.51 94.92 101.2 100.3 100
22/11/2018 17:37:32 94.85 94.21 94.21 92.3 92.1 92.2 98.89 94.18 94.92 101.2 100.3 100
22/11/2018 17:37:33 93.08 93.83 94.21 92.3 92.1 92.2 100.13 94.17 94.92 101.2 100.3 100
22/11/2018 17:37:34 94.43 94.29 94.29 92.3 92.1 92.2 99.48 94.21 94.92 101.2 100.3 100
22/11/2018 17:37:35 93.16 94.64 94.64 92.3 92.1 92.2 100.24 94.6 94.92 101.2 100.3 100
22/11/2018 17:37:36 92.19 93.31 94.64 92.3 92.1 92.2 99.17 94.52 94.92 101.1 100.3 100
22/11/2018 17:37:37 90.9 92.82 94.64 92.3 92.1 92.2 99.5 94.07 94.92 101.1 100.3 100
22/11/2018 17:37:38 90.6 91.9 94.64 92.3 92.1 92.2 99.33 94.2 94.92 101.1 100.3 100
22/11/2018 17:37:39 92.22 91.95 94.64 92.3 92.1 92.2 98.94 94.09 94.92 101.1 100.3 100
22/11/2018 17:37:40 91.42 91.91 94.64 92.3 92.1 92.2 100.07 94.16 94.92 101.1 100.3 100
22/11/2018 17:37:41 91.51 91.9 94.64 92.3 92.1 92.2 97.93 93.89 94.92 101.1 100.3 100
22/11/2018 17:37:42 90.95 91.7 94.64 92.3 92.1 92.2 99.69 93.69 94.92 101.1 100.3 100
22/11/2018 17:37:43 92.97 92.37 94.64 92.3 92.1 92.2 98.21 93.64 94.92 101.1 100.3 100
22/11/2018 17:37:44 90.39 92.24 94.64 92.3 92.1 92.2 99.3 93.64 94.92 101 100.3 100
22/11/2018 17:37:45 93.39 92.94 94.64 92.3 92.1 92.2 99.14 93.76 94.92 101 100.3 100
22/11/2018 17:37:46 93.35 93.45 94.64 92.3 92.2 92.2 99.93 94.05 94.92 101 100.3 100
22/11/2018 17:37:47 91.49 92.99 94.64 92.3 92.2 92.2 98.86 94.21 94.92 101 100.3 100
22/11/2018 17:37:48 90.97 92.47 94.64 92.3 92.2 92.2 98.44 93.87 94.92 101 100.3 100
22/11/2018 17:37:49 89.38 91.49 94.64 92.3 92.2 92.2 99.35 93.62 94.92 101 100.3 100
22/11/2018 17:37:50 91.29 91.05 94.64 92.3 92.2 92.2 98.94 93.93 94.92 101 100.3 100
22/11/2018 17:37:51 90.26 91.04 94.64 92.3 92.2 92.2 98.04 93.77 94.92 101 100.3 100
22/11/2018 17:37:52 90.77 90.8 94.64 92.3 92.2 92.2 98.1 92.87 94.92 100.9 100.3 100
22/11/2018 17:37:53 91.55 91.43 94.64 92.3 92.2 92.2 99.71 93.56 94.92 100.9 100.3 100
22/11/2018 17:37:54 91.75 91.77 94.64 92.3 92.2 92.2 99.3 94 94.92 100.9 100.3 100
22/11/2018 17:37:55 91.39 91.88 94.64 92.3 92.2 92.2 99.77 94.14 94.92 100.9 100.3 100
22/11/2018 17:37:56 91.44 91.93 94.64 92.3 92.2 92.2 99.78 94.46 94.92 100.9 100.3 100
22/11/2018 17:37:57 91.77 91.78 94.64 92.3 92.2 92.2 100.16 94.59 94.92 100.9 100.3 100
22/11/2018 17:37:58 90.2 91.65 94.64 92.3 92.2 92.2 99.19 94.53 94.92 100.8 100.3 100
22/11/2018 17:37:59 91.04 91.18 94.64 92.2 92.2 92.2 98.57 93.83 94.92 100.8 100.3 100
22/11/2018 17:38:00 91.35 91.67 94.64 92.2 92.2 92.2 99.86 94.05 94.6 100.8 100.3 100
22/11/2018 17:38:01 91.83 91.84 94.64 92.2 92.2 92.2 98.76 94.02 94.6 100.8 100.3 100
22/11/2018 17:38:02 88.64 91.53 94.64 92.2 92.2 92.2 93.92 93.27 94.6 100.8 100.3 100
22/11/2018 17:38:03 90.1 90.38 94.64 92.2 92.2 92.2 98.78 92.94 94.6 100.8 100.3 100
22/11/2018 17:38:04 91.42 91.21 94.64 92.2 92.2 92.2 99.63 93.52 94.6 100.8 100.3 100
22/11/2018 17:38:05 89.83 91.09 93.45 92.2 92.1 92.2 98.3 93.62 94.59 100.7 100.3 100
22/11/2018 17:38:06 92.59 92.02 93.45 92.2 92.1 92.2 99.89 93.94 94.59 100.7 100.3 100
22/11/2018 17:38:07 91.91 92.17 93.45 92.2 92.1 92.2 99.49 94.18 94.59 100.7 100.3 100
22/11/2018 17:38:08 90.1 91.98 93.45 92.2 92.1 92.2 98.2 94 94.59 100.7 100.3 100
22/11/2018 17:38:09 91.02 91.26 93.45 92.2 92.1 92.2 99.8 93.88 94.59 100.7 100.3 100
22/11/2018 17:38:10 91.61 91.67 93.45 92.2 92.1 92.2 99 94.04 94.59 100.7 100.3 100
22/11/2018 17:38:11 91.84 92.14 93.45 92.2 92.1 92.2 99.69 94.02 94.59 100.7 100.3 100
22/11/2018 17:38:12 89.65 91.5 93.45 92.2 92.1 92.2 94.95 93.77 94.59 100.7 100.3 100
22/11/2018 17:38:13 90.25 90.73 93.45 92.2 92.1 92.2 93.05 91.38 94.59 100.7 100.3 100
22/11/2018 17:38:14 91 91.24 93.45 92.2 92.1 92.2 98.44 92.25 94.59 100.7 100.3 100
22/11/2018 17:38:15 93.47 92.98 93.45 92.2 92.2 92.2 100.21 93.77 94.59 100.6 100.3 100
22/11/2018 17:38:16 91.69 92.55 92.99 92.2 92.2 92.2 98.93 93.97 94.59 100.6 100.3 100
22/11/2018 17:38:17 93.65 93.35 93.35 92.2 92.2 92.2 100.18 94.29 94.59 100.6 100.3 100
22/11/2018 17:38:18 92.99 93.35 93.35 92.2 92.2 92.2 99.45 94.31 94.59 100.6 100.3 100
22/11/2018 17:38:19 92.31 93.45 93.45 92.2 92.2 92.2 98.74 94.29 94.59 100.6 100.3 100
22/11/2018 17:38:20 91.92 92.37 93.45 92.2 92.2 92.2 100.1 94.09 94.59 100.6 100.3 100
22/11/2018 17:38:21 93.39 93.08 93.45 92.2 92.2 92.2 99.49 94.32 94.59 100.6 100.3 100
22/11/2018 17:38:22 92.23 93.54 93.54 92.2 92.2 92.2 99.76 94.32 94.59 100.5 100.3 100
22/11/2018 17:38:23 91.13 92.31 93.54 92.2 92.2 92.2 98.45 93.98 94.59 100.5 100.3 100
22/11/2018 17:38:24 91.18 91.73 93.54 92.2 92.2 92.2 98.42 93.86 94.59 100.5 100.3 100
22/11/2018 17:38:25 91.11 91.72 93.54 92.2 92.2 92.2 97.72 92.98 94.59 100.5 100.3 100
22/11/2018 17:38:26 91.75 91.93 93.54 92.2 92.2 92.2 99.56 93.48 94.59 100.5 100.3 100
22/11/2018 17:38:27 92.34 92.15 93.54 92.2 92.2 92.2 98.58 93.66 94.53 100.5 100.3 100
22/11/2018 17:38:28 90.95 92.66 93.54 92.1 92.2 92.2 98.61 93.69 94.32 100.5 100.3 100
22/11/2018 17:38:29 91.86 92.05 93.54 92.1 92.1 92.2 99.83 93.78 94.32 100.5 100.3 100
22/11/2018 17:38:30 92.25 92.25 93.54 92.1 92.1 92.2 98.42 93.71 94.32 100.4 100.3 100
22/11/2018 17:38:31 90.46 91.78 93.54 92.1 92.1 92.2 99.6 93.82 94.32 100.4 100.3 100
22/11/2018 17:38:32 91.04 91.72 93.54 92.1 92.1 92.2 98.41 93.61 94.32 100.4 100.3 100
22/11/2018 17:38:33 91.46 91.97 93.54 92.1 92.1 92.2 100.06 94.01 94.32 100.4 100.3 100
22/11/2018 17:38:34 90.94 91.18 93.54 92.1 92.1 92.2 99.22 94.2 94.32 100.4 100.3 100
22/11/2018 17:38:35 91.63 91.5 93.54 92.1 92.1 92.2 99.94 94.17 94.32 100.4 100.3 100
22/11/2018 17:38:36 90.92 91.56 93.54 92 92.1 92.2 98.24 94.18 94.32 100.3 100.3 100
22/11/2018 17:38:37 91.7 91.96 93.54 92 92.1 92.2 99.16 93.71 94.32 100.3 100.3 100
22/11/2018 17:38:38 92.98 92.66 93.54 92 92.1 92.2 98.67 93.66 94.32 100.3 100.3 100
22/11/2018 17:38:39 89.43 92.49 93.54 92 92.1 92.2 97.96 93.4 94.32 100.3 100.3 100
22/11/2018 17:38:40 92.01 91.65 93.54 92 92.1 92.2 99.58 93.52 94.32 100.2 100.3 100
22/11/2018 17:38:41 94.52 93.63 93.63 92 92.1 92.2 99.31 93.98 94.32 100.2 100.2 100
22/11/2018 17:38:42 88.82 93.4 93.63 92 92.1 92.2 98.92 94.04 94.32 100.2 100.2 100
22/11/2018 17:38:43 90.32 91.16 93.63 92 92.1 92.2 97.63 93.27 94.32 100.2 100.2 100
22/11/2018 17:38:44 91.49 91.76 93.63 92 92.1 92.2 99.47 93.45 94.32 100.2 100.2 100
22/11/2018 17:38:45 90.23 90.95 93.63 92 92.1 92.2 99.31 93.81 94.32 100.2 100.2 100
22/11/2018 17:38:46 90.37 90.62 93.63 92 92.1 92.2 98.55 94.02 94.32 100.2 100.2 100
22/11/2018 17:38:47 91.51 91.38 93.63 92 92.1 92.2 98.16 93.13 94.32 100.1 100.2 100
22/11/2018 17:38:48 90.75 91.38 93.63 91.9 92.1 92.2 98.12 93.3 94.32 100.1 100.2 100
22/11/2018 17:38:49 89.89 91.14 93.63 91.9 92.1 92.2 99.4 93.59 94.32 100.1 100.2 100
22/11/2018 17:38:50 93.38 92.94 93.63 91.9 92.1 92.2 99.42 93.78 94.32 100.1 100.2 100
22/11/2018 17:38:51 93.08 93.34 93.63 91.9 92.1 92.2 100.23 94.38 94.38 100.1 100.2 100.1
22/11/2018 17:38:52 92.18 93.1 93.63 91.9 92.1 92.3 98.64 94.25 94.38 100.1 100.2 100.1
22/11/2018 17:38:53 93.31 93.21 93.63 92 92.1 92.3 100.34 94.48 94.48 100 100.2 100.1
22/11/2018 17:38:54 92.27 92.98 93.63 92 92.1 92.3 98.8 94.2 94.48 100 100.2 100.1
22/11/2018 17:38:55 90.92 92.67 93.63 92 92.1 92.3 99.55 94 94.48 100 100.2 100.1
22/11/2018 17:38:56 92.3 92.26 93.63 92 92.1 92.3 98.82 93.93 94.48 100 100.2 100.1
22/11/2018 17:38:57 92.82 92.86 93.63 92 92.1 92.3 99.8 93.98 94.48 100 100.2 100.1
22/11/2018 17:38:58 89.33 92.57 93.63 91.9 92.1 92.3 100.15 94.67 94.67 100 100.2 100.1
22/11/2018 17:38:59 90.11 91.04 93.63 91.9 92.1 92.3 97.9 94.29 94.67 99.9 100.2 100.1
22/11/2018 17:39:00 89.12 90.64 93.63 91.9 92.1 92.3 99.64 93.99 94.67 99.9 100.2 100.1
22/11/2018 17:39:01 90.87 90.7 93.63 91.9 92.1 92.3 98.74 93.67 94.67 99.9 100.2 100
22/11/2018 17:39:02 88.65 90.73 93.63 91.9 92.1 92.3 99.72 93.9 94.67 99.9 100.2 100
22/11/2018 17:39:03 91.38 91.03 93.63 91.9 92.1 92.3 98.56 93.82 94.67 99.9 100.2 100
22/11/2018 17:39:04 92.6 92.23 93.63 91.9 92.1 92.3 100.23 94.26 94.67 99.9 100.2 100
22/11/2018 17:39:05 92.34 92.37 93.63 91.9 92.1 92.3 99.01 94.14 94.67 99.9 100.2 100
22/11/2018 17:39:06 91.2 92.42 93.63 91.9 92.1 92.3 99.39 93.94 94.67 99.8 100.2 100
22/11/2018 17:39:07 90.52 91.54 93.63 91.9 92.1 92.3 98.44 93.91 94.67 99.8 100.2 100
22/11/2018 17:39:08 91.25 91.32 93.63 91.9 92.1 92.3 98.83 93.65 94.67 99.8 100.2 100
22/11/2018 17:39:09 87.68 91.37 93.63 91.9 92.1 92.3 95.49 93.72 94.67 99.8 100.2 100
22/11/2018 17:39:10 91.58 91.33 93.63 91.9 92.1 92.3 93.36 90.82 94.67 99.8 100.2 100
22/11/2018 17:39:11 92.78 92.35 93.4 91.9 92.1 92.3 94.81 89.47 94.67 99.8 100.2 100
22/11/2018 17:39:12 92.63 92.79 93.34 91.9 92.1 92.3 94.84 89.34 94.67 99.8 100.2 100
22/11/2018 17:39:13 89.89 92.46 93.34 91.9 92.1 92.3 91.91 89.23 94.67 99.8 100.2 100
22/11/2018 17:39:14 89.97 91.03 93.34 91.9 92.1 92.3 91.9 87.48 94.67 99.8 100.2 100
22/11/2018 17:39:15 90.86 90.85 93.34 91.9 92.1 92.3 94.21 88.11 94.67 99.8 100.2 100
22/11/2018 17:39:16 90.93 91.14 93.34 91.9 92.1 92.2 92.45 87.98 94.67 99.7 100.2 100
22/11/2018 17:39:17 89.27 91.24 93.34 91.9 92.1 92.2 92.68 87.57 94.67 99.7 100.2 100
22/11/2018 17:39:18 90.22 90.44 93.34 91.9 92.1 92.2 93.47 87.76 94.67 99.7 100.2 100
22/11/2018 17:39:19 88.1 90.34 93.34 91.9 92 92.2 91.7 87.77 94.67 99.7 100.2 100
22/11/2018 17:39:20 86.05 89.22 93.34 91.8 92 92.2 96.65 90.66 94.67 99.6 100.2 100
22/11/2018 17:39:21 92 91.18 93.21 91.8 92 92.2 98.22 92.28 94.67 99.6 100.2 100
22/11/2018 17:39:22 88.72 91.13 93.21 91.8 92 92.2 99.28 93.12 94.67 99.6 100.2 100
22/11/2018 17:39:23 91.04 90.86 92.98 91.8 92 92.2 98.22 93.5 94.67 99.6 100.2 100
22/11/2018 17:39:24 90.25 90.85 92.86 91.8 92 92.2 99.9 93.77 94.67 99.6 100.2 100
22/11/2018 17:39:25 89.35 90.12 92.86 91.8 92 92.2 98.58 93.81 94.67 99.5 100.2 100
22/11/2018 17:39:26 89.78 89.98 92.86 91.8 92 92.2 99.23 93.92 94.67 99.5 100.2 100
22/11/2018 17:39:27 90.25 90.56 92.79 91.8 92 92.2 98.81 93.74 94.67 99.5 100.2 100
22/11/2018 17:39:28 89.46 90.34 92.79 91.8 92 92.2 97.9 93.59 94.29 99.5 100.2 100
22/11/2018 17:39:29 88.12 89.49 92.79 91.8 92 92.2 99.34 93.56 94.26 99.5 100.2 100
22/11/2018 17:39:30 88.6 88.93 92.79 91.8 92 92.2 98.23 93.35 94.26 99.5 100.2 100
22/11/2018 17:39:31 86.67 88.66 92.79 91.7 92 92.2 98.77 93.36 94.26 99.4 100.2 100
22/11/2018 17:39:32 89.67 89.05 92.79 91.7 92 92.2 97.88 93.18 94.26 99.4 100.2 100
22/11/2018 17:39:33 88.53 89.05 92.79 91.7 92 92.2 99.12 93.4 94.26 99.4 100.2 100
22/11/2018 17:39:34 88.08 88.88 92.79 91.7 92 92.2 97.69 93.25 94.14 99.4 100.2 100
22/11/2018 17:39:35 91.08 90.42 92.79 91.7 92 92.2 99.61 93.53 93.94 99.3 100.2 100
22/11/2018 17:39:36 90.59 90.89 92.79 91.7 92 92.2 99.02 93.85 93.92 99.3 100.2 100
22/11/2018 17:39:37 89.41 90.45 92.79 91.6 92 92.2 98.95 93.84 93.92 99.3 100.2 100
22/11/2018 17:39:38 88.79 89.89 92.79 91.6 92 92.2 98.74 93.57 93.92 99.3 100.2 100
22/11/2018 17:39:39 89.62 89.82 92.79 91.6 92 92.2 97.71 93.43 93.92 99.2 100.2 100
22/11/2018 17:39:40 88.56 89.41 92.79 91.6 92 92.2 99.5 93.48 93.92 99.2 100.2 100
22/11/2018 17:39:41 88.59 89.02 92.79 91.6 92 92.2 98.21 93.44 93.92 99.2 100.2 100
22/11/2018 17:39:42 86.27 89.05 92.46 91.5 92 92.2 95.58 93.33 93.92 99.1 100.2 100
22/11/2018 17:39:43 83.79 87.02 91.24 91.5 92 92.2 84.64 90.6 93.92 99.1 100.2 100
22/11/2018 17:39:44 85.57 85.78 91.24 91.5 92 92.2 86.16 86.85 93.92 99.1 100.2 100
22/11/2018 17:39:45 87.03 86.7 91.24 91.5 92 92.2 87.71 84.09 93.92 99 100.1 100
22/11/2018 17:39:46 84.71 87.01 91.24 91.5 92 92.2 85.32 83.01 93.92 99 100.1 100
22/11/2018 17:39:47 85.2 85.39 91.18 91.5 92 92.2 85.78 80.97 93.92 99 100.1 100
22/11/2018 17:39:48 87.41 86.99 91.18 91.5 92 92.2 87.72 81.76 93.92 99 100.1 100
22/11/2018 17:39:49 82.41 86.68 91.18 91.5 92 92.2 83.68 81.5 93.92 99 100.1 100
22/11/2018 17:39:50 84.37 85.32 91.18 91.4 92 92.2 85.61 80.54 93.92 99 100.1 100
22/11/2018 17:39:51 85.43 84.98 91.13 91.4 92 92.2 86.52 80.41 93.92 99 100.1 100
22/11/2018 17:39:52 84.71 85.15 90.89 91.4 91.9 92.2 86.96 81.22 93.92 99 100.1 100
22/11/2018 17:39:53 84.49 85.13 90.89 91.4 91.9 92.2 86.33 81.27 93.92 99 100.1 100
22/11/2018 17:39:54 84.26 84.85 90.89 91.4 91.9 92.2 86.35 81.01 93.92 99 100.1 100
22/11/2018 17:39:55 85.42 85.07 90.89 91.4 91.9 92.2 87.11 81.11 93.92 99 100.1 100
22/11/2018 17:39:56 87 86.5 90.89 91.4 91.9 92.2 87.5 81.68 93.85 99 100.1 100
22/11/2018 17:39:57 85.08 86.88 90.89 91.4 91.9 92.2 86.74 82.32 93.85 99 100.1 100
22/11/2018 17:39:58 85.44 85.61 90.89 91.4 91.9 92.2 86.1 80.89 93.85 99 100.1 100
22/11/2018 17:39:59 86.23 86.36 90.89 91.4 91.9 92.2 86.82 81.3 93.85 99 100.1 100
22/11/2018 17:40:00 82.84 85.86 90.89 91.3 91.9 92.2 84.6 80.89 93.85 98.9 100.1 100
22/11/2018 17:40:01 83.21 84.33 90.89 91.3 91.9 92.2 84.8 79.97 93.85 98.9 100.1 100
22/11/2018 17:40:02 86.1 85.33 90.89 91.3 91.9 92.2 87.42 81.02 93.85 98.9 100.1 100
22/11/2018 17:40:03 85 85.45 90.89 91.3 91.9 92.2 86.84 81.38 93.85 98.9 100.1 100
22/11/2018 17:40:04 85.32 85.71 90.89 91.3 91.9 92.2 86.61 81.42 93.85 98.9 100.1 99.9
22/11/2018 17:40:05 84.11 85.07 90.89 91.3 91.9 92.2 85.88 80.83 93.85 98.9 100.1 99.9
22/11/2018 17:40:06 85.19 85.48 90.45 91.2 91.9 92.2 86.15 81.04 93.84 98.9 100.1 99.9
22/11/2018 17:40:07 82.6 85.24 89.89 91.2 91.9 92.2 84.2 80.57 93.57 98.9 100.1 99.9
22/11/2018 17:40:08 80.75 83.51 89.82 91.2 91.9 92.2 83 79.2 93.48 98.8 100.1 99.9
22/11/2018 17:40:09 85.77 85.24 89.41 91.2 91.9 92.2 86.82 80.43 93.48 98.8 100.1 99.9
22/11/2018 17:40:10 82.79 84.05 89.05 91.2 91.9 92.2 84.46 79.78 93.44 98.8 100.1 99.9
22/11/2018 17:40:11 84.52 84.43 89.05 91.1 91.9 92.2 85.14 79.61 93.33 98.8 100.1 99.9
22/11/2018 17:40:12 85.55 85.36 87.02 91.1 91.9 92.2 86.31 80.44 90.6 98.8 100.1 99.9
22/11/2018 17:40:13 84.04 85.46 87.01 91.1 91.9 92.2 84.91 80.42 86.85 98.8 100.1 99.9
22/11/2018 17:40:14 84.51 85.36 87.01 91.1 91.9 92.2 85.13 80.26 84.09 98.8 100.1 99.9
22/11/2018 17:40:15 87.57 87.24 87.24 91 91.9 92.2 88.1 82.11 83.01 98.7 100.1 99.9
22/11/2018 17:40:16 83 87.28 87.28 91 91.9 92.2 85.13 82.2 82.32 98.7 100.1 99.9
22/11/2018 17:40:17 83.96 84.97 87.28 91 91.9 92.1 85.22 80.49 82.32 98.7 100.1 99.9
22/11/2018 17:40:18 83.31 84.69 87.28 91 91.9 92.1 85.44 80.17 82.32 98.7 100.1 99.9
22/11/2018 17:40:19 82.77 83.93 87.28 91 91.9 92.1 85.26 80.11 82.32 98.6 100.1 99.9
22/11/2018 17:40:20 85.14 84.8 87.28 90.9 91.9 92.1 87.03 80.95 82.32 98.6 100.1 99.9
22/11/2018 17:40:21 76.53 84.14 87.28 90.9 91.9 92.1 81.44 80.54 82.32 98.5 100.1 99.9
22/11/2018 17:40:22 78.19 80.96 87.28 90.9 91.9 92.1 83.64 78.3 82.32 98.5 100.1 99.9
22/11/2018 17:40:23 82.23 81.9 87.28 90.9 91.9 92.1 85.7 79.79 82.32 98.5 100.1 99.9
22/11/2018 17:40:24 85.93 85.05 87.28 90.8 91.9 92.1 88.49 82.02 82.32 98.4 100.1 99.9
22/11/2018 17:40:25 83.62 85.01 87.28 90.8 91.9 92.1 89.57 83.68 83.68 98.4 100.1 99.9
22/11/2018 17:40:26 87.96 87.73 87.73 90.8 91.9 92.1 90.05 84.57 84.57 98.3 100.1 99.9
22/11/2018 17:40:27 85.63 86.68 87.73 90.8 91.9 92.1 89.05 83.85 84.57 98.3 100.1 99.9
22/11/2018 17:40:28 83.57 86.24 87.73 90.8 91.9 92.1 87.1 83.78 84.57 98.3 100.1 99.9
22/11/2018 17:40:29 82.91 85.05 87.73 90.8 91.9 92.1 86.33 82.73 84.57 98.2 100.1 99.9
22/11/2018 17:40:30 81.77 83.71 87.73 90.7 91.9 92.1 86.28 81.71 84.57 98.2 100.1 99.9
22/11/2018 17:40:31 85.49 85.07 87.73 90.7 91.9 92.1 93.35 86.64 86.64 98.2 100.1 99.9
22/11/2018 17:40:32 89.41 88.53 88.53 90.7 91.9 92.1 96.13 89.53 89.53 98.2 100.1 99.9
22/11/2018 17:40:33 88.33 88.55 88.55 90.7 91.9 92.1 93.94 89.37 89.53 98.1 100 99.9
22/11/2018 17:40:34 91.08 90.49 90.49 90.7 91.9 92.1 96.2 90.02 90.02 98.1 100 99.9
22/11/2018 17:40:35 91.29 91.6 91.6 90.7 91.9 92.1 95.64 90.33 90.33 98 100 99.9
22/11/2018 17:40:36 90.74 91.5 91.6 90.7 91.9 92.1 95.18 90.17 90.33 98 100 99.9
22/11/2018 17:40:37 90.34 90.94 91.6 90.7 91.9 92.1 96.56 90.61 90.61 97.9 100 99.9
22/11/2018 17:40:38 88.18 90.33 91.6 90.6 91.9 92.1 94.15 90.4 90.61 97.9 100 99.9
22/11/2018 17:40:39 88.14 89.12 91.6 90.6 91.9 92.1 95.61 89.66 90.61 97.9 100 99.9
22/11/2018 17:40:40 86.49 88.66 91.6 90.6 91.9 92.1 94.22 89.75 90.61 97.8 100 99.9
22/11/2018 17:40:41 89.11 88.61 91.6 90.6 91.9 92.1 97.12 91.07 91.07 97.7 100 99.9
22/11/2018 17:40:42 90.81 90.39 91.6 90.6 91.9 92.1 96.83 91.3 91.3 97.7 100 99.9
22/11/2018 17:40:43 89.31 90.3 91.6 90.6 91.9 92.1 95.79 91.51 91.51 97.7 100 99.9
22/11/2018 17:40:44 90.43 90.65 91.6 90.5 91.9 92.1 97.4 91.48 91.51 97.6 100 99.9
22/11/2018 17:40:45 89.22 90.45 91.6 90.5 91.9 92.1 96.88 91.28 91.51 97.6 100 99.9
22/11/2018 17:40:46 89.9 89.77 91.6 90.5 91.9 92.1 96.12 91.19 91.51 97.6 100 99.9
22/11/2018 17:40:47 91.82 91.65 91.65 90.5 91.9 92.1 98.07 91.92 91.92 97.5 100 99.9
22/11/2018 17:40:48 88.33 90.6 91.65 90.5 91.9 92.1 96.16 91.62 91.92 97.5 100 99.9
22/11/2018 17:40:49 87.55 89.43 91.65 90.5 91.9 92.1 96.93 91.43 91.92 97.5 100 99.9
22/11/2018 17:40:50 87 88.63 91.65 90.5 91.9 92.1 98.84 92.49 92.49 97.6 100 99.9
22/11/2018 17:40:51 91.12 90.58 91.65 90.5 91.9 92.1 97.8 92.59 92.59 97.6 100 99.9
22/11/2018 17:40:52 91.24 91.18 91.65 90.6 91.9 92.1 100.33 94.02 94.02 97.6 100 99.9
22/11/2018 17:40:53 91.11 91.51 91.65 90.6 91.9 92.1 100.21 94.5 94.5 97.6 100 99.9
22/11/2018 17:40:54 90.47 90.87 91.65 90.6 91.9 92.1 99.34 94.57 94.57 97.6 100 99.9
22/11/2018 17:40:55 90.73 91.17 91.65 90.6 91.9 92.1 101.15 95.17 95.17 97.7 100 99.9
22/11/2018 17:40:56 89.26 90.58 91.65 90.6 91.9 92.1 99.63 94.77 95.17 97.7 100 99.9
22/11/2018 17:40:57 90.75 90.52 91.65 90.6 91.9 92.1 99.77 94.59 95.17 97.7 100 99.9
22/11/2018 17:40:58 89.44 90.5 91.65 90.6 91.9 92.1 99.8 94.47 95.17 97.7 100 99.9
22/11/2018 17:40:59 85.97 89.87 91.65 90.6 91.9 92.1 94.28 94.33 95.17 97.7 100 99.9
22/11/2018 17:41:00 84.4 87.61 91.65 90.6 91.9 92.1 88.6 91.31 95.17 97.7 100 99.8
22/11/2018 17:41:01 89.85 89.16 91.65 90.6 91.9 92.1 97.42 91.28 95.17 97.8 100 99.8
22/11/2018 17:41:02 90.33 90.36 91.65 90.6 91.8 92.1 98.93 92.78 95.17 97.8 100 99.8
22/11/2018 17:41:03 89.89 90.18 91.65 90.6 91.8 92.1 99.41 93.54 95.17 97.8 100 99.8
22/11/2018 17:41:04 92.51 91.86 91.86 90.6 91.8 92.1 99.55 93.97 95.17 97.8 100 99.8
22/11/2018 17:41:05 91.79 92 92 90.7 91.8 92.1 100.21 94.56 95.17 97.8 100 99.8
22/11/2018 17:41:06 92.26 92.31 92.31 90.7 91.8 92.1 99.93 94.38 95.17 97.9 100 99.8
22/11/2018 17:41:07 92.26 93.01 93.01 90.7 91.8 92.1 99 94.39 95.17 97.9 100 99.8
22/11/2018 17:41:08 91.54 92.05 93.01 90.7 91.8 92.1 100.28 94.45 95.17 97.9 100 99.8
22/11/2018 17:41:09 93.65 93.13 93.13 90.7 91.8 92.1 100.53 94.81 95.17 97.9 100 99.8
22/11/2018 17:41:10 89.91 92.91 93.13 90.7 91.8 92.1 100.41 95.02 95.17 97.9 100 99.8
22/11/2018 17:41:11 90.5 91.62 93.13 90.7 91.8 92.1 99.26 94.73 95.17 98 100 99.8
22/11/2018 17:41:12 93.07 92.76 93.13 90.7 91.8 92.1 99.51 94.34 95.17 98 100 99.8
22/11/2018 17:41:13 93.81 93.39 93.39 90.7 91.8 92.1 101.14 94.87 95.17 98 100 99.8
22/11/2018 17:41:14 90.58 93.41 93.41 90.7 91.8 92.1 97.99 94.98 95.17 98 100 99.8
22/11/2018 17:41:15 81.09 91.44 93.41 90.7 91.8 92.1 83.24 92.98 95.17 98 100 99.8
22/11/2018 17:41:16 82.26 87.85 93.41 90.7 91.8 92.1 87.7 88.95 95.17 98 100 99.8
22/11/2018 17:41:17 87.76 87.13 93.41 90.7 91.8 92.1 94.73 88.32 95.17 98 100 99.8
22/11/2018 17:41:18 86.08 87.22 93.41 90.7 91.8 92.1 91.19 88.05 95.17 98 100 99.8
22/11/2018 17:41:19 90.92 90.46 93.41 90.7 91.8 92.1 96.81 90.41 95.17 98 100 99.8
22/11/2018 17:41:20 87.95 90.35 93.41 90.7 91.8 92.1 92.38 90.26 95.17 98 99.9 99.8
22/11/2018 17:41:21 93.23 91.97 93.41 90.7 91.8 92.1 97.2 90.54 95.17 98 99.9 99.8
22/11/2018 17:41:22 93.56 93.56 93.56 90.7 91.8 92.1 97.36 91.65 95.17 98 99.9 99.8
22/11/2018 17:41:23 91.21 92.93 93.56 90.7 91.8 92.1 95.18 91.12 95.17 98 99.9 99.8
22/11/2018 17:41:24 88.59 91.96 93.56 90.7 91.8 92.1 97.29 91.78 95.17 98 99.9 99.8
22/11/2018 17:41:25 93.08 92.4 93.56 90.7 91.8 92.1 97.94 92.29 95.02 98 99.9 99.8
22/11/2018 17:41:26 91.98 92.57 93.56 90.7 91.8 92.1 96.98 92.09 95.02 98 99.9 99.8
22/11/2018 17:41:27 94.35 93.69 93.69 90.7 91.8 92.1 97.01 91.66 95.02 98 99.9 99.8
22/11/2018 17:41:28 91.99 93.63 93.69 90.7 91.8 92.1 97.8 92.03 95.02 98 99.9 99.8
22/11/2018 17:41:29 91.27 92.63 93.69 90.7 91.8 92.1 96.93 91.92 95.02 98 99.9 99.8
22/11/2018 17:41:30 94.19 93.99 93.99 90.7 91.8 92.1 98.8 92.73 95.02 98 99.9 99.8
22/11/2018 17:41:31 92.65 93.19 93.99 90.7 91.8 92.1 97.86 92.63 95.02 97.9 99.9 99.8
22/11/2018 17:41:32 92.94 93.49 93.99 90.7 91.8 92.1 97.2 92.52 95.02 97.9 99.9 99.8
22/11/2018 17:41:33 90.4 92.83 93.99 90.7 91.8 92.1 94.12 91.8 95.02 97.9 99.9 99.8
22/11/2018 17:41:34 94.64 94.15 94.15 90.7 91.8 92.1 98.2 91.92 95.02 97.9 99.9 99.8
22/11/2018 17:41:35 92.91 94.33 94.33 90.8 91.8 92.1 96.16 91.86 95.02 97.9 99.9 99.8
22/11/2018 17:41:36 91.46 93.22 94.33 90.7 91.8 92.1 97.96 92.12 95.02 97.9 99.9 99.8
22/11/2018 17:41:37 94.95 94.75 94.75 90.8 91.8 92.1 99.57 93.47 95.02 97.9 99.9 99.8
22/11/2018 17:41:38 91.73 94.49 94.75 90.8 91.8 92.1 97.7 93.42 95.02 97.9 99.9 99.8
22/11/2018 17:41:39 93.32 93.74 94.75 90.7 91.8 92.1 98.19 93.06 95.02 97.9 99.9 99.8
22/11/2018 17:41:40 94.17 94.15 94.75 90.8 91.8 92.1 100.54 94.12 94.98 97.9 99.9 99.8
22/11/2018 17:41:41 95.71 95.29 95.29 90.8 91.8 92.1 101.31 95.24 95.24 97.9 99.9 99.8
22/11/2018 17:41:42 95.06 95.39 95.39 90.8 91.8 92.1 102.25 96.29 96.29 97.9 99.9 99.8
22/11/2018 17:41:43 94.31 95.01 95.39 90.8 91.8 92.1 102.77 96.99 96.99 98 99.9 99.8
22/11/2018 17:41:44 94.18 95.02 95.39 90.9 91.8 92.1 102.25 96.68 96.99 98 99.9 99.8
22/11/2018 17:41:45 95.21 95 95.39 90.9 91.8 92.1 99.32 96.62 96.99 98 99.9 99.8
22/11/2018 17:41:46 91.04 94.95 95.39 90.9 91.8 92.1 97 94.87 96.99 98 99.9 99.8
22/11/2018 17:41:47 93.09 93.5 95.39 90.9 91.8 92.1 100.02 94.06 96.99 98 99.9 99.8
22/11/2018 17:41:48 91.23 92.73 95.39 90.9 91.8 92.1 100.28 94.73 96.99 98 99.9 99.8
22/11/2018 17:41:49 91.62 92.24 95.39 90.9 91.8 92.1 99.58 94.87 96.99 98 99.9 99.8
22/11/2018 17:41:50 94.11 93.75 95.39 90.9 91.8 92.1 102 95.79 96.99 98 99.9 99.8
22/11/2018 17:41:51 93.51 93.96 95.39 90.9 91.8 92.1 99.19 95.76 96.99 98 99.8 99.8
22/11/2018 17:41:52 93.92 93.98 95.39 90.9 91.8 92.1 99.6 94.66 96.99 98 99.8 99.8
22/11/2018 17:41:53 93.92 94.77 95.39 90.9 91.8 92.1 99.45 94.3 96.99 98 99.8 99.9
22/11/2018 17:41:54 93.63 94.34 95.39 90.9 91.8 92.1 99.23 94.06 96.99 98 99.8 99.9
22/11/2018 17:41:55 91.45 93.88 95.39 90.9 91.8 92.1 100.62 94.86 96.99 98 99.8 99.9
22/11/2018 17:41:56 90.76 92.56 95.39 90.9 91.8 92.1 99.5 94.57 96.99 98 99.8 99.9
22/11/2018 17:41:57 91.15 91.39 95.39 90.9 91.8 92.1 99.66 94.37 96.99 98 99.8 99.9
22/11/2018 17:41:58 90.52 91.7 95.39 90.9 91.8 92.1 99.85 94.64 96.99 98 99.8 99.9
22/11/2018 17:41:59 87.85 90.63 95.39 90.9 91.8 92.1 97.79 93.97 96.99 98 99.8 99.9
22/11/2018 17:42:00 87.79 89.15 95.39 90.9 91.8 92.1 97.24 92.86 96.99 98 99.8 99.9
22/11/2018 17:42:01 87.8 88.58 95.39 90.9 91.8 92.1 97.13 92.17 96.99 98 99.8 99.9
22/11/2018 17:42:02 92.23 91.3 95.39 90.9 91.8 92.1 96.82 91.85 96.99 98 99.8 99.9
22/11/2018 17:42:03 92.56 92.54 95.39 90.9 91.8 92.1 97.95 92.06 96.99 98 99.8 99.9
22/11/2018 17:42:04 94.31 93.93 95.39 90.9 91.8 92.1 99.64 93.45 96.99 98 99.8 99.9
22/11/2018 17:42:05 93.25 93.67 95.39 90.9 91.8 92.1 98.33 93.18 96.99 98 99.8 99.9
22/11/2018 17:42:06 92.96 93.99 95.39 90.9 91.8 92.1 99 93.37 96.99 98 99.8 99.9
22/11/2018 17:42:07 92.58 93.01 95.39 90.9 91.8 92.1 98.36 93.34 96.99 98 99.8 99.9
22/11/2018 17:42:08 92.56 93.76 95.39 90.9 91.8 92.1 99.24 93.57 96.99 98 99.8 99.9
22/11/2018 17:42:09 88.98 92.34 95.39 90.9 91.8 92.1 97.76 93.37 96.99 98 99.8 99.9
22/11/2018 17:42:10 91.95 91.93 95.39 90.9 91.8 92.1 98.46 92.79 96.99 98 99.8 99.9
22/11/2018 17:42:11 91.68 92.52 95.39 90.9 91.8 92.1 97.54 92.83 96.99 98 99.8 99.9
22/11/2018 17:42:12 94.65 93.91 95.02 90.9 91.8 92.1 100.26 94.15 96.99 98 99.8 99.9
22/11/2018 17:42:13 93.37 94.24 95.02 90.9 91.8 92.1 99.37 94.42 96.68 98 99.8 99.9
22/11/2018 17:42:14 95.95 95.61 95.61 91 91.8 92.1 100.43 94.59 96.62 98 99.7 99.9
22/11/2018 17:42:15 93.13 95.65 95.65 91 91.8 92.1 98.9 94.6 95.79 98 99.7 99.9
22/11/2018 17:42:16 92.99 94.2 95.65 91 91.8 92.1 99.98 94.32 95.79 98 99.7 99.9
22/11/2018 17:42:17 93.16 93.56 95.65 91 91.8 92.1 99.98 94.68 95.79 98 99.7 99.9
22/11/2018 17:42:18 92.47 93.27 95.65 91 91.8 92.1 99.93 94.51 95.79 98 99.7 99.9
22/11/2018 17:42:19 95.88 95.71 95.71 91 91.8 92.1 100.29 94.83 95.79 98 99.7 99.9
22/11/2018 17:42:20 93.22 94.77 95.71 91 91.8 92.1 100.4 94.8 95.76 98 99.7 99.9
22/11/2018 17:42:21 92.03 93.81 95.71 91 91.8 92.1 97.73 94.58 94.86 98 99.7 99.9
22/11/2018 17:42:22 97.25 96.22 96.22 91.1 91.8 92.1 101.14 94.63 94.86 98 99.7 99.9
22/11/2018 17:42:23 94.2 95.62 96.22 91.1 91.8 92.1 98.71 94.54 94.86 98 99.7 99.9
22/11/2018 17:42:24 93.67 94.93 96.22 91.1 91.8 92.1 99.44 93.9 94.86 98 99.7 99.9
22/11/2018 17:42:25 93.42 94.52 96.22 91.1 91.8 92.1 99.38 94.03 94.83 98 99.7 99.9
22/11/2018 17:42:26 94.5 94.26 96.22 91.1 91.8 92.1 99.6 94.14 94.83 98 99.7 99.9
22/11/2018 17:42:27 93.76 94.12 96.22 91.1 91.8 92.1 99.36 93.98 94.83 98 99.7 99.9
22/11/2018 17:42:28 92.7 94.1 96.22 91.1 91.8 92.1 100.15 94.63 94.83 98 99.7 99.9
22/11/2018 17:42:29 91.72 93.19 96.22 91.1 91.8 92.1 99.06 94.23 94.83 98 99.7 99.9
22/11/2018 17:42:30 95.02 94.37 96.22 91.1 91.8 92.1 100.87 94.74 94.83 98 99.7 99.9
22/11/2018 17:42:31 94.55 94.56 96.22 91.1 91.8 92.1 100.56 94.8 94.83 98 99.7 99.9
22/11/2018 17:42:32 94.94 95.02 96.22 91.1 91.8 92.1 101.87 95.74 95.74 98 99.7 99.9
22/11/2018 17:42:33 93.47 94.97 96.22 91.1 91.8 92.1 101.75 96 96 98.1 99.7 99.9
22/11/2018 17:42:34 94.12 94.24 96.22 91.1 91.8 92.1 100.24 95.99 96 98.1 99.7 99.9
22/11/2018 17:42:35 92.65 94.26 96.22 91.1 91.8 92.1 98.41 95.05 96 98 99.7 99.9
22/11/2018 17:42:36 92.49 93.14 96.22 91.1 91.8 92.1 99.23 93.81 96 98 99.7 99.9
22/11/2018 17:42:37 93.65 93.77 96.22 91.1 91.8 92.1 99.99 94.13 96 98.1 99.7 99.9
22/11/2018 17:42:38 91.11 93.62 96.22 91.1 91.8 92.1 98.49 94.2 96 98 99.7 99.8
22/11/2018 17:42:39 92.47 92.51 96.22 91.1 91.8 92.1 101.56 95.44 96 98.1 99.7 99.8
22/11/2018 17:42:40 94.33 93.97 96.22 91.2 91.8 92.1 99.73 95.58 96 98.1 99.7 99.8
22/11/2018 17:42:41 93.27 93.66 96.22 91.2 91.8 92.1 99.94 94.71 96 98.1 99.7 99.8
22/11/2018 17:42:42 93.6 93.93 96.22 91.2 91.8 92.1 99.23 94.44 96 98.1 99.7 99.8
22/11/2018 17:42:43 93.5 93.67 96.22 91.2 91.8 92.1 99.3 94.11 96 98.1 99.7 99.8
22/11/2018 17:42:44 93.06 93.67 96.22 91.2 91.8 92.1 100.1 94.39 96 98.1 99.7 99.8
22/11/2018 17:42:45 92.6 93.57 96.22 91.2 91.8 92.1 99.73 94.44 96 98.1 99.7 99.8
22/11/2018 17:42:46 90.57 92.95 96.22 91.2 91.8 92.1 99.57 94.47 96 98.1 99.7 99.8
22/11/2018 17:42:47 92.52 92.36 96.22 91.2 91.8 92.1 99.36 94.27 96 98.1 99.7 99.8
22/11/2018 17:42:48 93.05 93.4 96.22 91.2 91.8 92.1 96.81 93.76 96 98.1 99.7 99.8
22/11/2018 17:42:49 91.8 92.71 96.22 91.2 91.8 92.1 95.45 92.02 96 98.1 99.7 99.8
22/11/2018 17:42:50 91.35 92.11 96.22 91.2 91.8 92.1 94.48 90.79 96 98.1 99.7 99.8
22/11/2018 17:42:51 91.63 92.06 96.22 91.2 91.8 92.1 95.11 89.75 96 98 99.7 99.8
22/11/2018 17:42:52 91.79 92.05 95.62 91.2 91.8 92.1 95.36 89.83 96 98 99.6 99.8
22/11/2018 17:42:53 93.62 93.21 95.02 91.2 91.8 92.1 96.32 90.44 96 98 99.6 99.8
22/11/2018 17:42:54 93.87 93.76 95.02 91.2 91.8 92.1 96.63 90.82 96 98 99.6 99.8
22/11/2018 17:42:55 93.75 93.86 95.02 91.2 91.8 92.1 99.03 92.79 96 98 99.6 99.8
22/11/2018 17:42:56 94.43 94.41 95.02 91.3 91.8 92.1 97.86 92.69 96 98 99.6 99.8
22/11/2018 17:42:57 95.1 95.06 95.06 91.3 91.8 92.1 98.47 92.82 96 98 99.6 99.8
22/11/2018 17:42:58 94.68 95.38 95.38 91.3 91.8 92.1 97.41 92.8 96 98 99.6 99.8
22/11/2018 17:42:59 93.52 94.57 95.38 91.3 91.8 92.1 97.74 92.2 96 98 99.6 99.8
22/11/2018 17:43:00 93.16 94 95.38 91.3 91.8 92.1 97.2 92.26 96 98 99.6 99.8
22/11/2018 17:43:01 95.14 94.58 95.38 91.3 91.8 92.1 98.98 92.83 96 98 99.6 99.8
22/11/2018 17:43:02 95.99 95.61 95.61 91.4 91.8 92.1 100.51 94.25 96 98 99.6 99.8
22/11/2018 17:43:03 95.32 95.7 95.7 91.4 91.8 92.1 99.42 94.12 95.99 98 99.6 99.8
22/11/2018 17:43:04 95.4 95.81 95.81 91.4 91.8 92.1 98.83 93.98 95.58 98 99.6 99.8
22/11/2018 17:43:05 94.59 95.16 95.81 91.4 91.8 92.1 98.46 93.45 95.58 98 99.6 99.8
22/11/2018 17:43:06 92.9 94.87 95.81 91.4 91.8 92.1 98.66 93.1 95.58 98 99.6 99.8
22/11/2018 17:43:07 92.62 93.84 95.81 91.4 91.8 92.1 98.49 93.11 95.58 98 99.6 99.8
22/11/2018 17:43:08 94.8 94.48 95.81 91.5 91.8 92.1 99.82 93.79 95.58 98 99.6 99.8
22/11/2018 17:43:09 93.3 94.22 95.81 91.5 91.7 92.1 99.16 93.71 95.58 98 99.6 99.8
22/11/2018 17:43:10 93.99 94.44 95.81 91.5 91.7 92.1 100.11 94.29 94.71 98 99.6 99.8
22/11/2018 17:43:11 94.4 94.38 95.81 91.5 91.7 92.1 100.31 94.57 94.57 98 99.5 99.8
22/11/2018 17:43:12 94.39 94.61 95.81 91.5 91.7 92.1 100.5 94.91 94.91 98 99.5 99.8
22/11/2018 17:43:13 95.09 95.11 95.81 91.5 91.7 92.1 101.11 95.22 95.22 98 99.5 99.8
22/11/2018 17:43:14 93.71 94.84 95.81 91.5 91.8 92.1 101.54 95.7 95.7 98.1 99.5 99.8
22/11/2018 17:43:15 93.07 94.14 95.81 91.5 91.8 92.1 102.02 96.24 96.24 98.1 99.6 99.8
22/11/2018 17:43:16 96.28 95.64 95.81 91.6 91.8 92.1 99.31 95.96 96.24 98.1 99.6 99.8
22/11/2018 17:43:17 95.21 95.65 95.81 91.6 91.8 92.1 99.19 94.67 96.24 98.1 99.6 99.8
22/11/2018 17:43:18 94.15 95.67 95.81 91.6 91.8 92.1 100.45 94.86 96.24 98.1 99.6 99.8
22/11/2018 17:43:19 93.37 94.91 95.81 91.6 91.8 92.1 100.18 94.89 96.24 98.1 99.6 99.8
22/11/2018 17:43:20 92.71 94.12 95.81 91.6 91.8 92.1 98.98 94.69 96.24 98.1 99.6 99.8
22/11/2018 17:43:21 94.33 93.94 95.81 91.6 91.8 92.1 102.41 96.15 96.24 98.1 99.6 99.8
22/11/2018 17:43:22 94.73 94.56 95.81 91.6 91.8 92.1 99.51 95.65 96.24 98.1 99.6 99.8
22/11/2018 17:43:23 94.4 94.62 95.81 91.6 91.8 92.1 99.53 94.73 96.24 98.1 99.6 99.8
22/11/2018 17:43:24 93.56 94.7 95.81 91.6 91.8 92.1 98.88 94.06 96.24 98.1 99.6 99.8
22/11/2018 17:43:25 94.49 94.94 95.81 91.6 91.8 92.1 99.68 94.26 96.24 98.1 99.6 99.8
22/11/2018 17:43:26 92.95 94.18 95.81 91.7 91.9 92.1 99.79 94.29 96.24 98.1 99.6 99.8
22/11/2018 17:43:27 91.19 93.54 95.81 91.6 91.9 92.1 99.07 94.03 96.24 98.1 99.6 99.8
22/11/2018 17:43:28 90.37 92.24 95.81 91.6 91.9 92.1 101.34 94.95 96.24 98.1 99.6 99.8
22/11/2018 17:43:29 90.28 91.36 95.81 91.6 91.9 92.1 100.13 95.48 96.24 98.1 99.6 99.8
22/11/2018 17:43:30 89.38 90.43 95.81 91.6 91.9 92.1 97.83 94.33 96.24 98.1 99.6 99.8
22/11/2018 17:43:31 91.02 91.17 95.81 91.6 91.9 92.1 98 93.03 96.24 98.1 99.6 99.8
22/11/2018 17:43:32 92.22 92.11 95.81 91.6 91.9 92.1 97.73 92.61 96.24 98.1 99.6 99.8
22/11/2018 17:43:33 92.75 92.9 95.81 91.6 91.9 92.1 99.11 93.32 96.24 98.1 99.6 99.8
22/11/2018 17:43:34 90.77 92.19 95.67 91.6 91.9 92.1 98.44 92.94 96.24 98.1 99.6 99.8
22/11/2018 17:43:35 95.31 94.28 95.67 91.7 91.9 92.1 99.58 93.7 96.24 98.1 99.6 99.8
22/11/2018 17:43:36 94.79 94.79 95.67 91.7 91.9 92.1 99.65 93.99 96.24 98.1 99.7 99.8
22/11/2018 17:43:37 91.23 94.85 95.67 91.7 91.9 92.1 99.07 94.12 96.24 98.1 99.7 99.8
22/11/2018 17:43:38 92.25 92.95 95.67 91.7 91.9 92.1 97.88 93.56 96.24 98.1 99.7 99.8
22/11/2018 17:43:39 91.67 92.86 95.67 91.7 91.9 92.1 99.14 93.43 96.24 98.1 99.7 99.8
22/11/2018 17:43:40 92.72 92.57 95.67 91.7 91.9 92.1 98.76 93.44 96.24 98.1 99.7 99.8
22/11/2018 17:43:41 92.6 93.19 95.67 91.7 91.9 92.1 98.3 93.46 96.24 98.1 99.7 99.8
22/11/2018 17:43:42 92.56 92.71 95.67 91.7 91.9 92.1 97.69 92.83 96.24 98.1 99.7 99.8
22/11/2018 17:43:43 91.69 92.41 95.67 91.7 91.9 92.1 98.76 92.96 96.24 98.1 99.7 99.8
22/11/2018 17:43:44 93.62 93.34 95.67 91.7 91.9 92.1 99.6 93.63 96.24 98.1 99.7 99.8
22/11/2018 17:43:45 95.57 94.96 95.67 91.7 91.9 92.1 100.19 94.21 96.15 98.1 99.7 99.8
22/11/2018 17:43:46 93.02 94.99 95.67 91.7 91.9 92.1 99 94.41 96.15 98.1 99.7 99.8
22/11/2018 17:43:47 93.1 93.72 95.67 91.7 92 92.1 100.21 94.35 96.15 98.1 99.7 99.8
22/11/2018 17:43:48 92.63 93.59 94.99 91.7 92 92.1 97.95 94.34 96.15 98.1 99.7 99.8
22/11/2018 17:43:49 94.27 93.84 94.99 91.8 92 92.1 99.9 93.97 96.15 98.1 99.7 99.8
22/11/2018 17:43:50 94.34 94.36 94.99 91.8 92 92.1 99.99 94.24 96.15 98.1 99.7 99.8
22/11/2018 17:43:51 93.07 94.16 94.99 91.8 92 92.1 100.41 94.77 95.65 98.1 99.7 99.8
22/11/2018 17:43:52 94.73 94.53 94.99 91.8 92 92.1 98.91 94.57 95.48 98.1 99.7 99.8
22/11/2018 17:43:53 96.11 95.82 95.82 91.8 92 92.1 100.69 94.89 95.48 98.1 99.7 99.8
22/11/2018 17:43:54 92.96 95.2 95.82 91.8 92 92.1 99.07 94.44 95.48 98.1 99.7 99.8
22/11/2018 17:43:55 93.41 93.94 95.82 91.8 92 92.1 100.03 94.53 95.48 98.1 99.7 99.8
22/11/2018 17:43:56 92.76 93.77 95.82 91.8 92 92.1 98.44 94.09 95.48 98.1 99.7 99.8
22/11/2018 17:43:57 91.95 93.4 95.82 91.8 92 92.1 99.69 94.19 95.48 98.1 99.7 99.8
22/11/2018 17:43:58 93.06 93.13 95.82 91.8 92 92.1 99.85 94.08 95.48 98.1 99.7 99.8
22/11/2018 17:43:59 95.15 94.71 95.82 91.8 92 92.1 101.66 95.45 95.45 98.1 99.7 99.8
22/11/2018 17:44:00 94.29 94.62 95.82 91.9 92 92.1 100.8 95.35 95.45 98.2 99.7 99.8
22/11/2018 17:44:01 94.8 95.26 95.82 91.9 92 92.1 100.29 95.37 95.45 98.2 99.7 99.8
22/11/2018 17:44:02 95.25 95.12 95.82 91.9 92 92.1 102.71 96.4 96.4 98.2 99.8 99.8
22/11/2018 17:44:03 95.55 95.57 95.82 91.9 92 92.1 101.99 96.66 96.66 98.2 99.8 99.8
22/11/2018 17:44:04 92.47 95.31 95.82 91.9 92 92.1 101.74 96.33 96.66 98.2 99.8 99.8
22/11/2018 17:44:05 94.75 94.7 95.82 91.9 92 92.1 98.87 96.23 96.66 98.2 99.8 99.8
22/11/2018 17:44:06 92.75 94.27 95.82 91.9 92 92.1 98.2 94.55 96.66 98.2 99.8 99.8
22/11/2018 17:44:07 94.11 94.19 95.82 92 92 92.1 100.62 94.61 96.66 98.2 99.8 99.8
22/11/2018 17:44:08 92.9 93.72 95.82 92 92.1 92.1 99.75 94.69 96.66 98.2 99.8 99.8
22/11/2018 17:44:09 92.45 93.18 95.82 92 92.1 92.1 99.05 94.39 96.66 98.2 99.8 99.8
22/11/2018 17:44:10 94.02 93.73 95.82 92 92.1 92.1 99.84 94.21 96.66 98.2 99.8 99.8
22/11/2018 17:44:11 94.01 94.26 95.82 92 92.1 92.1 100.13 94.45 96.66 98.3 99.8 99.8
22/11/2018 17:44:12 92.37 93.8 95.82 92 92.1 92.1 99.46 94.47 96.66 98.3 99.8 99.8
22/11/2018 17:44:13 94.86 94.22 95.82 92 92.1 92.1 100.04 94.29 96.66 98.3 99.8 99.8
22/11/2018 17:44:14 94.36 94.57 95.82 92 92.1 92.1 99.26 94.31 96.66 98.3 99.8 99.8
22/11/2018 17:44:15 94.94 94.82 95.82 92 92.1 92.1 100.43 94.67 96.66 98.3 99.8 99.8
22/11/2018 17:44:16 94.24 94.84 95.82 92 92.1 92.1 99.52 94.55 96.66 98.3 99.8 99.8
22/11/2018 17:44:17 93.56 95.08 95.82 92.1 92.1 92.1 100.14 94.49 96.66 98.4 99.8 99.8
22/11/2018 17:44:18 94.38 94.18 95.82 92.1 92.1 92.1 100.93 95.45 96.66 98.4 99.8 99.8
22/11/2018 17:44:19 91.78 94.13 95.82 92.1 92.1 92.1 98.47 94.62 96.66 98.4 99.8 99.8
22/11/2018 17:44:20 93.9 93.97 95.82 92.1 92.1 92.1 99.37 93.93 96.66 98.4 99.8 99.8
22/11/2018 17:44:21 95.37 94.9 95.82 92.1 92.1 92.1 99.09 93.8 96.66 98.4 99.8 99.8
22/11/2018 17:44:22 95.96 95.99 95.99 92.1 92.1 92.1 99.66 93.95 96.66 98.4 99.8 99.8
22/11/2018 17:44:23 95.26 95.75 95.99 92.2 92.1 92.1 99.8 94 96.66 98.4 99.8 99.8
22/11/2018 17:44:24 95.09 95.4 95.99 92.2 92.1 92.1 98.99 94.1 96.66 98.4 99.8 99.8
22/11/2018 17:44:25 94.67 95.14 95.99 92.2 92.1 92.1 98.79 93.49 96.66 98.4 99.8 99.8
22/11/2018 17:44:26 90.15 94.88 95.99 92.2 92.1 92.1 97.69 93.42 96.66 98.4 99.8 99.8
22/11/2018 17:44:27 92.47 92.76 95.99 92.2 92.1 92.1 99.09 93.13 96.66 98.4 99.8 99.8
22/11/2018 17:44:28 91.73 92.92 95.99 92.2 92.1 92.1 99.02 93.42 96.66 98.4 99.8 99.8
22/11/2018 17:44:29 93.83 93.69 95.99 92.2 92.1 92.1 99.27 93.95 96.66 98.4 99.8 99.8
22/11/2018 17:44:30 93.82 93.87 95.99 92.2 92.1 92.1 98.52 93.48 96.66 98.4 99.7 99.8
22/11/2018 17:44:31 92.69 93.76 95.99 92.3 92.1 92.1 96.9 93.06 96.66 98.4 99.7 99.8
22/11/2018 17:44:32 94.93 94.65 95.99 92.3 92.1 92.1 99.49 93.29 96.66 98.4 99.7 99.8
22/11/2018 17:44:33 93.38 94.1 95.99 92.3 92.1 92.1 98.65 93.2 96.33 98.4 99.7 99.8
22/11/2018 17:44:34 93.34 94.12 95.99 92.3 92.1 92.1 98.59 93.26 96.23 98.4 99.7 99.8
22/11/2018 17:44:35 93.29 93.87 95.99 92.3 92.1 92.1 99.11 93.43 95.45 98.4 99.7 99.8
22/11/2018 17:44:36 97.32 96.73 96.73 92.3 92.1 92.1 100.81 94.61 95.45 98.4 99.7 99.8
22/11/2018 17:44:37 91.64 95.54 96.73 92.3 92.1 92.1 99.39 94.49 95.45 98.4 99.7 99.8
22/11/2018 17:44:38 97.49 97.21 97.21 92.4 92.1 92.2 101.61 95.65 95.65 98.4 99.7 99.8
22/11/2018 17:44:39 92.58 96.18 97.21 92.4 92.1 92.2 99.19 95.04 95.65 98.4 99.7 99.8
22/11/2018 17:44:40 94.11 94.24 97.21 92.4 92.1 92.2 99.84 94.31 95.65 98.4 99.7 99.8
22/11/2018 17:44:41 93.52 95.02 97.21 92.4 92.1 92.2 99.26 94.4 95.65 98.4 99.7 99.8
22/11/2018 17:44:42 94.43 94.29 97.21 92.4 92.2 92.2 100.21 94.48 95.65 98.5 99.7 99.8
22/11/2018 17:44:43 95.28 95.68 97.21 92.5 92.2 92.2 100.19 94.58 95.65 98.5 99.7 99.8
22/11/2018 17:44:44 91.68 94.62 97.21 92.5 92.2 92.2 98.3 94.55 95.65 98.5 99.7 99.8
22/11/2018 17:44:45 93.73 93.83 97.21 92.5 92.2 92.2 98.87 93.53 95.65 98.5 99.7 99.8
22/11/2018 17:44:46 93.99 94.05 97.21 92.5 92.2 92.2 98.48 93.43 95.65 98.5 99.7 99.8
22/11/2018 17:44:47 95.46 95.17 97.21 92.5 92.2 92.2 99.73 93.81 95.65 98.5 99.7 99.8
22/11/2018 17:44:48 94.81 95.36 97.21 92.6 92.2 92.2 101.26 95.07 95.65 98.6 99.7 99.8
22/11/2018 17:44:49 94.37 95.03 97.21 92.6 92.2 92.2 100.71 95.34 95.65 98.6 99.7 99.8
22/11/2018 17:44:50 95.62 95.49 97.21 92.6 92.2 92.2 100.75 95.24 95.65 98.6 99.7 99.8
22/11/2018 17:44:51 95.68 95.79 97.21 92.6 92.2 92.2 101.69 95.88 95.88 98.6 99.7 99.8
22/11/2018 17:44:52 93.75 95.89 97.21 92.6 92.2 92.2 98.97 96.03 96.03 98.7 99.7 99.8
22/11/2018 17:44:53 89.68 94.41 97.21 92.7 92.2 92.2 93.9 94.13 96.03 98.7 99.7 99.8
22/11/2018 17:44:54 92.23 92.51 97.21 92.7 92.2 92.2 94.52 91.42 96.03 98.7 99.7 99.8
22/11/2018 17:44:55 92.4 92.49 97.21 92.7 92.2 92.2 94.91 89.93 96.03 98.7 99.7 99.8
22/11/2018 17:44:56 93.59 93.4 97.21 92.7 92.2 92.2 96.03 90.26 96.03 98.7 99.7 99.8
22/11/2018 17:44:57 89.22 93.38 97.21 92.7 92.2 92.2 90.94 90.22 96.03 98.7 99.7 99.8
22/11/2018 17:44:58 82.14 90.9 97.21 92.7 92.2 92.2 85.71 87.51 96.03 98.7 99.7 99.8
22/11/2018 17:44:59 95.11 94.09 97.21 92.7 92.2 92.2 96.2 89.66 96.03 98.7 99.7 99.8
22/11/2018 17:45:00 92.97 94.09 97.21 92.7 92.2 92.2 95.53 90 96.03 98.7 99.7 99.8
22/11/2018 17:45:01 94.2 94.3 97.21 92.7 92.2 92.2 95.52 90.33 96.03 98.7 99.7 99.8
22/11/2018 17:45:02 90.73 93.9 97.21 92.8 92.2 92.2 94.75 89.72 96.03 98.7 99.7 99.8
22/11/2018 17:45:03 91.42 92.38 97.21 92.8 92.2 92.2 96.52 90.5 96.03 98.7 99.7 99.8
22/11/2018 17:45:04 90.27 91.67 97.21 92.8 92.2 92.2 95.44 90.21 96.03 98.7 99.7 99.8
22/11/2018 17:45:05 89.06 90.95 97.21 92.8 92.2 92.2 93.68 89.97 96.03 98.7 99.7 99.8
22/11/2018 17:45:06 94.94 93.98 97.21 92.8 92.2 92.2 99.22 92.47 96.03 98.7 99.7 99.8
22/11/2018 17:45:07 94.79 94.8 97.21 92.8 92.2 92.2 98.91 93.24 96.03 98.7 99.7 99.8
22/11/2018 17:45:08 95.25 95.02 96.18 92.8 92.2 92.2 98.53 93.16 96.03 98.8 99.7 99.8
22/11/2018 17:45:09 94.61 95.16 95.89 92.9 92.2 92.2 98.2 92.95 96.03 98.8 99.7 99.8
22/11/2018 17:45:10 93.14 94.68 95.89 92.9 92.2 92.2 98.09 92.63 96.03 98.8 99.7 99.8
22/11/2018 17:45:11 100.82 99.84 99.84 93 92.2 92.2 102.34 95.95 96.03 98.8 99.7 99.8
22/11/2018 17:45:12 96.56 99.7 99.84 93 92.2 92.2 98.52 95.79 96.03 98.8 99.7 99.8
22/11/2018 17:45:13 96.51 97.93 99.84 93 92.2 92.2 98.35 94.15 96.03 98.8 99.7 99.8
22/11/2018 17:45:14 94.96 97.13 99.84 93 92.3 92.2 97.94 93.33 96.03 98.9 99.7 99.8
22/11/2018 17:45:15 94.6 95.84 99.84 93.1 92.3 92.2 98.31 93.17 96.03 98.9 99.7 99.8
22/11/2018 17:45:16 97.36 97.03 99.84 93.1 92.3 92.2 98.89 93.25 96.03 98.9 99.7 99.8
22/11/2018 17:45:17 99.87 99.78 99.84 93.2 92.3 92.2 101.1 95.34 96.03 98.9 99.7 99.8
22/11/2018 17:45:18 94.62 98.48 99.84 93.2 92.3 92.2 98.06 94.29 96.03 98.9 99.7 99.8
22/11/2018 17:45:19 93.09 96.39 99.84 93.2 92.3 92.2 96.74 93.14 96.03 98.9 99.7 99.8
22/11/2018 17:45:20 93.88 94.85 99.84 93.2 92.3 92.2 97.17 92.03 96.03 98.9 99.7 99.8
22/11/2018 17:45:21 93.04 94.57 99.84 93.2 92.3 92.2 96.22 92.01 96.03 98.9 99.7 99.8
22/11/2018 17:45:22 93.74 93.97 99.84 93.2 92.3 92.2 97.46 91.72 95.95 98.9 99.7 99.8
22/11/2018 17:45:23 93.61 94.38 99.84 93.2 92.3 92.2 96.85 92.24 95.95 99 99.7 99.8
22/11/2018 17:45:24 91.76 93.73 99.84 93.3 92.3 92.2 95.57 91.2 95.95 99 99.7 99.8
22/11/2018 17:45:25 97.73 96.55 99.84 93.3 92.3 92.2 99.72 93.12 95.95 99 99.6 99.8
22/11/2018 17:45:26 95.9 96.88 99.84 93.3 92.3 92.2 99.48 93.65 95.95 99 99.6 99.8
22/11/2018 17:45:27 94.9 96.26 99.84 93.3 92.3 92.2 98.06 93.64 95.95 99 99.6 99.8
22/11/2018 17:45:28 93.62 95.98 99.84 93.3 92.3 92.2 97.83 93.29 95.95 99 99.6 99.8
22/11/2018 17:45:29 95.09 95.14 99.84 93.4 92.3 92.2 98.5 92.96 95.95 99 99.6 99.8
22/11/2018 17:45:30 96.31 96.07 99.84 93.4 92.3 92.2 99.22 93.32 95.95 99 99.6 99.8
22/11/2018 17:45:31 95.5 96.26 99.84 93.4 92.3 92.2 98.61 93.43 95.95 99 99.6 99.8
22/11/2018 17:45:32 93.94 95.67 99.84 93.4 92.3 92.2 97 93.08 95.95 99 99.6 99.8
22/11/2018 17:45:33 93.83 94.86 99.84 93.4 92.3 92.2 97.71 92.24 95.95 99.1 99.6 99.8
22/11/2018 17:45:34 95.73 95.69 99.84 93.5 92.3 92.2 98.82 93.33 95.95 99.1 99.6 99.8
22/11/2018 17:45:35 93.2 94.83 99.84 93.5 92.3 92.2 97.12 92.41 95.95 99.1 99.6 99.8
22/11/2018 17:45:36 94.01 94.19 99.84 93.5 92.3 92.2 98.27 92.45 95.95 99.1 99.6 99.8
22/11/2018 17:45:37 96.47 96.11 99.84 93.5 92.4 92.2 99.77 93.88 95.95 99.1 99.6 99.8
22/11/2018 17:45:38 95.6 95.84 99.84 93.5 92.4 92.2 99.04 93.44 95.95 99.1 99.6 99.8
22/11/2018 17:45:39 95.29 95.82 99.84 93.5 92.4 92.2 100.26 94.3 95.95 99.1 99.6 99.8
22/11/2018 17:45:40 94.44 95.39 99.84 93.5 92.4 92.2 101.39 95.28 95.95 99.1 99.6 99.8
22/11/2018 17:45:41 94.14 94.82 99.78 93.6 92.4 92.2 99.69 95.28 95.79 99.1 99.6 99.8
22/11/2018 17:45:42 94.95 94.96 99.78 93.6 92.4 92.2 100.4 94.87 95.34 99.1 99.6 99.8
22/11/2018 17:45:43 98.28 97.51 99.78 93.6 92.4 92.3 100.98 95.36 95.36 99.2 99.6 99.8
22/11/2018 17:45:44 99.96 99.33 99.78 93.7 92.4 92.3 102.73 96.56 96.56 99.2 99.6 99.8
22/11/2018 17:45:45 100.15 100.25 100.25 93.7 92.4 92.3 101.64 96.97 96.97 99.2 99.6 99.8
22/11/2018 17:45:46 98.54 99.77 100.25 93.8 92.5 92.3 100.27 95.99 96.97 99.2 99.6 99.8
22/11/2018 17:45:47 99.79 100.41 100.41 93.8 92.5 92.3 101.89 96.51 96.97 99.2 99.7 99.8
22/11/2018 17:45:48 99.74 100.99 100.99 93.9 92.5 92.3 102.28 96.96 96.97 99.2 99.7 99.8
22/11/2018 17:45:49 94.5 99.93 100.99 93.9 92.5 92.3 99.55 96.46 96.97 99.2 99.7 99.8
22/11/2018 17:45:50 94.09 97.39 100.99 93.9 92.5 92.3 99.32 95.1 96.97 99.3 99.7 99.8
22/11/2018 17:45:51 94.55 95.56 100.99 93.9 92.5 92.3 100.1 94.35 96.97 99.3 99.7 99.8
22/11/2018 17:45:52 94.95 95.1 100.99 93.9 92.5 92.3 99.17 94.56 96.97 99.3 99.7 99.8
22/11/2018 17:45:53 91.75 95.05 100.99 93.9 92.5 92.3 95.69 93.62 96.97 99.2 99.7 99.8
22/11/2018 17:45:54 95.4 94.82 100.99 93.9 92.5 92.3 101.53 95.05 96.97 99.3 99.7 99.8
22/11/2018 17:45:55 91.45 94.73 100.99 93.9 92.5 92.3 97.37 94.95 96.97 99.2 99.7 99.8
22/11/2018 17:45:56 92.57 93.51 100.99 93.9 92.5 92.3 100.25 94.4 96.97 99.2 99.7 99.8
22/11/2018 17:45:57 93.22 93.26 100.99 93.9 92.5 92.3 99.44 93.99 96.97 99.2 99.7 99.8
22/11/2018 17:45:58 91.14 92.92 100.99 93.9 92.5 92.3 99.39 94.14 96.97 99.2 99.7 99.8
22/11/2018 17:45:59 91.16 91.83 100.99 93.9 92.5 92.3 98.35 93.72 96.97 99.2 99.7 99.8
22/11/2018 17:46:00 93.78 93.23 100.99 94 92.5 92.3 97.86 93.11 96.97 99.3 99.7 99.8
22/11/2018 17:46:01 92.57 93.28 100.99 94 92.5 92.3 99.04 93.52 96.97 99.3 99.7 99.8
22/11/2018 17:46:02 99.18 98.17 100.99 94 92.5 92.3 101.48 95.21 96.97 99.3 99.7 99.8
22/11/2018 17:46:03 96.77 98.4 100.99 94 92.6 92.3 100.52 95.54 96.97 99.3 99.7 99.8
22/11/2018 17:46:04 92.87 97.15 100.99 94 92.6 92.3 98.87 95.18 96.97 99.3 99.7 99.8
22/11/2018 17:46:05 95.18 96.18 100.99 94 92.6 92.3 100.24 94.7 96.97 99.3 99.7 99.8
22/11/2018 17:46:06 93.21 94.84 100.99 94 92.6 92.3 98.63 94.07 96.97 99.3 99.7 99.8
22/11/2018 17:46:07 93.4 93.72 100.99 94 92.6 92.3 98.86 93.24 96.97 99.3 99.7 99.8
22/11/2018 17:46:08 95.66 95.36 100.99 94 92.6 92.3 100.08 94.17 96.97 99.3 99.7 99.8
22/11/2018 17:46:09 93.37 94.85 100.99 94 92.6 92.3 97.87 93.94 96.97 99.3 99.7 99.8
22/11/2018 17:46:10 96.78 95.79 100.99 94.1 92.6 92.3 100.32 94.21 96.97 99.3 99.7 99.8
22/11/2018 17:46:11 97.53 97.13 100.99 94.1 92.6 92.3 100.31 94.56 96.97 99.3 99.7 99.8
22/11/2018 17:46:12 99.24 98.92 100.99 94.1 92.6 92.3 101.8 95.59 96.97 99.3 99.7 99.8
22/11/2018 17:46:13 93.95 98.2 100.99 94.1 92.6 92.3 98.85 95.43 96.97 99.3 99.7 99.8
22/11/2018 17:46:14 94.39 96.27 100.99 94.1 92.6 92.3 99.39 94.65 96.97 99.3 99.7 99.8
22/11/2018 17:46:15 95.82 96.27 100.99 94.2 92.6 92.3 99.47 94.26 96.96 99.3 99.7 99.8
22/11/2018 17:46:16 98.29 97.67 100.99 94.2 92.6 92.3 100.91 95.08 96.96 99.3 99.7 99.8
22/11/2018 17:46:17 93.85 97.27 100.99 94.2 92.6 92.3 99.64 94.85 96.96 99.3 99.7 99.8
22/11/2018 17:46:18 94.45 95.21 99.93 94.2 92.6 92.3 98.82 93.99 96.46 99.3 99.7 99.8
22/11/2018 17:46:19 94.88 95.24 98.92 94.2 92.6 92.3 99.42 93.85 95.59 99.3 99.7 99.8
22/11/2018 17:46:20 91.94 94.8 98.92 94.2 92.6 92.3 97.85 93.67 95.59 99.3 99.7 99.8
22/11/2018 17:46:21 94.8 94.55 98.92 94.2 92.6 92.3 99.65 93.77 95.59 99.3 99.7 99.8
22/11/2018 17:46:22 95.94 95.59 98.92 94.2 92.6 92.3 99.8 94.04 95.59 99.4 99.7 99.8
22/11/2018 17:46:23 94.9 96.15 98.92 94.3 92.6 92.3 101.1 95.18 95.59 99.4 99.7 99.8
22/11/2018 17:46:24 94.61 95.32 98.92 94.3 92.6 92.3 100.26 95.38 95.59 99.4 99.7 99.8
22/11/2018 17:46:25 94.12 94.75 98.92 94.3 92.6 92.3 100.94 95.52 95.59 99.4 99.7 99.8
22/11/2018 17:46:26 94.13 95.03 98.92 94.3 92.6 92.3 99.37 95 95.59 99.4 99.7 99.8
22/11/2018 17:46:27 92.1 93.77 98.92 94.3 92.6 92.3 97.4 93.97 95.59 99.4 99.7 99.8
22/11/2018 17:46:28 91.6 92.89 98.92 94.3 92.6 92.3 99.25 93.33 95.59 99.4 99.7 99.8
22/11/2018 17:46:29 93.44 93.23 98.92 94.3 92.6 92.3 99.69 94.02 95.59 99.4 99.7 99.8
22/11/2018 17:46:30 92.49 93.26 98.92 94.3 92.6 92.3 97.52 93.65 95.59 99.4 99.7 99.8
22/11/2018 17:46:31 92.25 92.66 98.92 94.3 92.6 92.3 97.65 92.72 95.59 99.4 99.7 99.8
22/11/2018 17:46:32 92.23 92.46 98.92 94.3 92.6 92.3 99.02 93.11 95.59 99.4 99.7 99.8
22/11/2018 17:46:33 94.03 93.72 98.92 94.3 92.6 92.3 98.43 93.13 95.59 99.4 99.7 99.8
22/11/2018 17:46:34 92.52 93.36 98.92 94.3 92.6 92.3 98.39 93.03 95.59 99.4 99.7 99.8
22/11/2018 17:46:35 94.67 94.7 98.92 94.3 92.6 92.3 98.55 93.22 95.59 99.4 99.7 99.8
22/11/2018 17:46:36 94.31 94.5 98.92 94.3 92.6 92.3 99.16 93.49 95.59 99.4 99.7 99.8
22/11/2018 17:46:37 93.85 94.62 98.92 94.3 92.6 92.3 95.66 93.27 95.59 99.4 99.7 99.8
22/11/2018 17:46:38 94.41 94.45 98.92 94.3 92.6 92.3 98.7 92.63 95.59 99.4 99.7 99.8
22/11/2018 17:46:39 92.63 94.25 98.92 94.3 92.6 92.3 99.55 93.64 95.59 99.4 99.7 99.8
22/11/2018 17:46:40 93.53 93.58 98.92 94.3 92.6 92.3 100.05 94.25 95.59 99.4 99.7 99.8
22/11/2018 17:46:41 91.91 93.61 98.92 94.3 92.6 92.3 98.87 94.16 95.59 99.4 99.6 99.8
22/11/2018 17:46:42 92.31 92.76 98.2 94.3 92.6 92.3 98.67 93.67 95.52 99.4 99.7 99.8
22/11/2018 17:46:43 94.41 94.18 97.67 94.3 92.6 92.3 99.8 94.08 95.52 99.4 99.7 99.8
22/11/2018 17:46:44 97.07 96.38 97.67 94.3 92.6 92.3 99.8 94.39 95.52 99.4 99.7 99.8
22/11/2018 17:46:45 94.67 96.38 97.67 94.3 92.6 92.3 100.23 94.56 95.52 99.4 99.7 99.8
22/11/2018 17:46:46 90.26 95.2 97.27 94.3 92.6 92.3 96.92 94.34 95.52 99.4 99.7 99.8
22/11/2018 17:46:47 94.55 94.03 96.38 94.3 92.6 92.3 99.71 93.64 95.52 99.4 99.7 99.8
22/11/2018 17:46:48 91.06 94.07 96.38 94.3 92.6 92.3 98.94 93.79 95.52 99.4 99.6 99.8
22/11/2018 17:46:49 93.83 93.38 96.38 94.3 92.6 92.3 99.23 93.68 95.52 99.4 99.6 99.8
22/11/2018 17:46:50 92.74 93.32 96.38 94.3 92.6 92.3 98.1 93.41 95.52 99.3 99.6 99.8
22/11/2018 17:46:51 94.94 94.42 96.38 94.3 92.6 92.3 99.56 93.53 95.52 99.3 99.6 99.8
22/11/2018 17:46:52 96.79 96.09 96.38 94.3 92.6 92.4 100.44 94.62 95.52 99.3 99.6 99.8
22/11/2018 17:46:53 92.54 95.91 96.38 94.3 92.6 92.4 98.46 94.24 95.52 99.3 99.6 99.8
22/11/2018 17:46:54 93.98 95.04 96.38 94.3 92.7 92.4 97.13 93.47 95.52 99.3 99.7 99.8
22/11/2018 17:46:55 90.23 93.67 96.38 94.3 92.7 92.4 95.92 92.06 95 99.3 99.7 99.8
22/11/2018 17:46:56 94.16 94 96.38 94.3 92.7 92.4 97.05 91.52 94.62 99.3 99.7 99.8
22/11/2018 17:46:57 94.94 94.8 96.38 94.3 92.7 92.4 98.49 92.4 94.62 99.3 99.7 99.8
22/11/2018 17:46:58 92.87 94.91 96.38 94.3 92.7 92.4 97 92.49 94.62 99.3 99.7 99.8
22/11/2018 17:46:59 93.51 93.87 96.38 94.3 92.7 92.4 96.74 91.72 94.62 99.3 99.7 99.8
22/11/2018 17:47:00 92.98 93.39 96.38 94.3 92.7 92.4 97.13 91.57 94.62 99.3 99.7 99.8
22/11/2018 17:47:01 94.62 94.38 96.38 94.3 92.7 92.4 98.3 92.43 94.62 99.3 99.7 99.8
22/11/2018 17:47:02 95.14 95.1 96.38 94.4 92.7 92.4 99.38 93.31 94.62 99.3 99.7 99.8
22/11/2018 17:47:03 93.14 94.95 96.38 94.4 92.7 92.4 96.76 93.21 94.62 99.3 99.7 99.8
22/11/2018 17:47:04 93.94 94.03 96.38 94.4 92.7 92.4 96.66 91.89 94.62 99.3 99.7 99.8
22/11/2018 17:47:05 92.56 94.01 96.38 94.3 92.7 92.4 96.39 91.31 94.62 99.3 99.7 99.8
22/11/2018 17:47:06 91.87 93.29 96.38 94.3 92.7 92.4 95.94 90.99 94.62 99.3 99.7 99.8
22/11/2018 17:47:07 94.13 93.75 96.38 94.4 92.7 92.4 97.48 91.41 94.62 99.3 99.7 99.8
22/11/2018 17:47:08 96.63 96.22 96.38 94.4 92.7 92.4 98.92 93.17 94.62 99.3 99.7 99.8
22/11/2018 17:47:09 94.64 95.49 96.38 94.4 92.7 92.4 96.75 92.2 94.62 99.3 99.7 99.8
22/11/2018 17:47:10 91.3 94.83 96.38 94.4 92.7 92.4 96.37 91.51 94.62 99.3 99.7 99.8
22/11/2018 17:47:11 91.63 92.91 96.38 94.4 92.7 92.4 95.54 90.9 94.62 99.3 99.7 99.8
22/11/2018 17:47:12 93.32 93.03 96.38 94.4 92.7 92.4 97.33 91.25 94.62 99.3 99.7 99.8
22/11/2018 17:47:13 91.63 92.95 96.38 94.4 92.7 92.4 97.47 91.91 94.62 99.3 99.7 99.8
22/11/2018 17:47:14 89.63 92.14 96.38 94.4 92.7 92.4 94.36 91.47 94.62 99.3 99.7 99.8
22/11/2018 17:47:15 90.82 91.1 96.22 94.3 92.7 92.4 94.99 90.09 94.62 99.2 99.7 99.8
22/11/2018 17:47:16 93.43 92.78 96.22 94.3 92.8 92.4 97.98 91.73 94.62 99.2 99.7 99.8
22/11/2018 17:47:17 94.3 94.08 96.22 94.4 92.8 92.4 98.78 92.83 94.62 99.2 99.7 99.8
22/11/2018 17:47:18 97.84 97.47 97.47 94.4 92.8 92.4 100.77 94.92 94.92 99.2 99.7 99.8
22/11/2018 17:47:19 94.04 97.17 97.47 94.4 92.8 92.4 98.81 94.66 94.92 99.2 99.7 99.8
22/11/2018 17:47:20 95.81 96.78 97.47 94.4 92.8 92.4 101.01 95.54 95.54 99.2 99.7 99.8
22/11/2018 17:47:21 93.95 95.5 97.47 94.4 92.8 92.4 98.19 94.69 95.54 99.2 99.7 99.8
22/11/2018 17:47:22 94.69 95.22 97.47 94.4 92.8 92.4 98.44 93.58 95.54 99.2 99.7 99.8
22/11/2018 17:47:23 91.38 94.62 97.47 94.4 92.8 92.4 95.7 93.01 95.54 99.2 99.7 99.8
22/11/2018 17:47:24 93.64 93.54 97.47 94.4 92.8 92.4 97.7 91.91 95.54 99.2 99.7 99.8
22/11/2018 17:47:25 94.57 94.41 97.47 94.4 92.8 92.4 97.69 92.54 95.54 99.2 99.7 99.8
22/11/2018 17:47:26 93 94.26 97.47 94.4 92.8 92.4 97.27 91.92 95.54 99.2 99.7 99.8
22/11/2018 17:47:27 94.71 94.51 97.47 94.4 92.8 92.4 98.82 92.82 95.54 99.2 99.7 99.8
22/11/2018 17:47:28 92.51 94.46 97.47 94.4 92.8 92.4 97.38 92.99 95.54 99.2 99.7 99.8
22/11/2018 17:47:29 96.15 95.97 97.47 94.4 92.8 92.4 99.66 93.9 95.54 99.2 99.7 99.8
22/11/2018 17:47:30 93.39 95.89 97.47 94.4 92.8 92.4 101.19 94.95 95.54 99.2 99.7 99.8
22/11/2018 17:47:31 91.41 94.5 97.47 94.4 92.8 92.4 100.22 95.26 95.54 99.2 99.7 99.8
22/11/2018 17:47:32 92.41 92.9 97.47 94.4 92.8 92.4 98.88 94.61 95.54 99.2 99.7 99.8
22/11/2018 17:47:33 91.81 92.64 97.47 94.4 92.8 92.4 98.4 93.68 95.54 99.2 99.7 99.7
22/11/2018 17:47:34 92.41 92.53 97.47 94.3 92.8 92.4 98.3 93.16 95.54 99.2 99.7 99.7
22/11/2018 17:47:35 95.87 95.5 97.47 94.4 92.8 92.4 99.99 94.21 95.54 99.2 99.7 99.7
22/11/2018 17:47:36 92.67 95.51 97.47 94.4 92.8 92.4 98.77 94.48 95.54 99.2 99.6 99.7
22/11/2018 17:47:37 92.56 93.93 97.47 94.4 92.8 92.4 98.58 93.56 95.54 99.2 99.6 99.7
22/11/2018 17:47:38 91.66 93.19 97.47 94.4 92.8 92.4 98.61 93.28 95.54 99.2 99.6 99.7
22/11/2018 17:47:39 91.34 92.14 97.47 94.4 92.8 92.4 98.1 93.2 95.54 99.1 99.6 99.7
22/11/2018 17:47:40 91.84 92.04 97.47 94.4 92.8 92.4 98.56 92.86 95.54 99.1 99.6 99.7
22/11/2018 17:47:41 93.62 93.41 97.47 94.4 92.8 92.4 99.5 93.45 95.54 99.1 99.6 99.7
22/11/2018 17:47:42 91.95 93.42 97.47 94.3 92.8 92.4 99.09 93.58 95.54 99.1 99.6 99.7
22/11/2018 17:47:43 92.16 92.68 97.47 94.3 92.8 92.4 97.56 93.68 95.54 99.1 99.6 99.7
22/11/2018 17:47:44 90.7 92.08 97.47 94.3 92.8 92.4 97.1 92.4 95.54 99.1 99.6 99.7
22/11/2018 17:47:45 92.38 92.33 97.47 94.3 92.8 92.4 103.59 96.67 96.67 99.2 99.6 99.7
22/11/2018 17:47:46 91.45 91.94 97.47 94.3 92.8 92.4 100.05 96.54 96.67 99.2 99.6 99.7
22/11/2018 17:47:47 90.08 91.75 97.47 94.3 92.8 92.4 98.72 95.69 96.67 99.2 99.6 99.7
22/11/2018 17:47:48 93.34 92.79 97.17 94.3 92.8 92.4 99.58 94.33 96.67 99.2 99.6 99.7
22/11/2018 17:47:49 89.3 92.26 96.78 94.3 92.8 92.4 97.85 93.69 96.67 99.2 99.6 99.7
22/11/2018 17:47:50 92.64 92.17 95.97 94.3 92.8 92.4 98.35 92.9 96.67 99.2 99.6 99.7
22/11/2018 17:47:51 91.32 92.25 95.97 94.3 92.8 92.4 96.04 92.53 96.67 99.2 99.6 99.7
22/11/2018 17:47:52 91 91.95 95.97 94.3 92.8 92.4 98.51 92.44 96.67 99.2 99.5 99.7
22/11/2018 17:47:53 91.15 91.33 95.97 94.3 92.8 92.4 97.93 92.48 96.67 99.2 99.5 99.7
22/11/2018 17:47:54 91.54 92.01 95.97 94.3 92.8 92.4 97.72 92.64 96.67 99.2 99.5 99.7
22/11/2018 17:47:55 90.02 91.13 95.97 94.3 92.8 92.4 97.57 92.14 96.67 99.2 99.5 99.7
22/11/2018 17:47:56 89.92 91.06 95.97 94.3 92.8 92.4 97.75 92.6 96.67 99.2 99.5 99.7
22/11/2018 17:47:57 91.29 91.31 95.97 94.3 92.8 92.4 98.16 92.47 96.67 99.2 99.5 99.7
22/11/2018 17:47:58 91.83 92.16 95.97 94.3 92.8 92.4 98.98 93.19 96.67 99.2 99.5 99.7
22/11/2018 17:47:59 91.97 91.96 95.89 94.3 92.8 92.4 97.49 92.94 96.67 99.2 99.5 99.7
22/11/2018 17:48:00 91.03 91.9 95.51 94.3 92.8 92.4 97.56 92.46 96.67 99.2 99.5 99.7
22/11/2018 17:48:01 91.33 91.59 95.51 94.3 92.8 92.4 98.85 93.12 96.67 99.2 99.5 99.7
22/11/2018 17:48:02 91.29 91.78 95.51 94.3 92.8 92.4 97.52 92.63 96.67 99.2 99.5 99.7
22/11/2018 17:48:03 93.62 93.02 95.51 94.3 92.8 92.4 98.79 93.01 96.67 99.2 99.5 99.7
22/11/2018 17:48:04 91.43 93.14 95.51 94.2 92.8 92.4 98.47 92.98 96.67 99.2 99.5 99.7
22/11/2018 17:48:05 91.58 92.2 95.51 94.2 92.8 92.4 99.31 93.78 96.67 99.2 99.5 99.7
22/11/2018 17:48:06 93.62 93.87 93.93 94.2 92.8 92.4 97.16 93.11 96.67 99.2 99.4 99.7
22/11/2018 17:48:07 92.27 93.82 93.87 94.2 92.8 92.4 99.02 93.03 96.67 99.2 99.4 99.7
22/11/2018 17:48:08 90.66 92.84 93.87 94.2 92.8 92.4 99.55 93.66 96.67 99.2 99.4 99.7
22/11/2018 17:48:09 93.32 92.95 93.87 94.2 92.8 92.4 98.68 93.63 96.67 99.2 99.4 99.7
22/11/2018 17:48:10 92.81 92.84 93.87 94.2 92.8 92.4 98.26 93.4 96.67 99.2 99.4 99.7
22/11/2018 17:48:11 92.14 92.86 93.87 94.2 92.8 92.4 98.22 93.14 96.67 99.2 99.4 99.7
22/11/2018 17:48:12 94.15 93.82 93.87 94.2 92.8 92.4 99.97 93.98 96.67 99.2 99.4 99.7
22/11/2018 17:48:13 92.96 93.81 93.87 94.2 92.8 92.4 95.75 93.69 96.67 99.1 99.4 99.7
22/11/2018 17:48:14 95.64 95 95 94.2 92.8 92.4 99.72 93.33 96.67 99.1 99.4 99.7
22/11/2018 17:48:15 92.59 94.69 95 94.2 92.8 92.4 100.15 94.36 96.54 99.1 99.4 99.7
22/11/2018 17:48:16 91.58 93.38 95 94.2 92.8 92.4 100.2 94.68 95.69 99.1 99.4 99.7
22/11/2018 17:48:17 92.29 92.55 95 94.2 92.8 92.4 100.12 94.88 94.88 99.1 99.4 99.7
22/11/2018 17:48:18 90.69 92.5 95 94.2 92.8 92.4 98.38 94.31 94.88 99.1 99.4 99.7
22/11/2018 17:48:19 89.7 91.44 95 94.2 92.8 92.4 97.5 93.53 94.88 99.1 99.4 99.7
22/11/2018 17:48:20 92.25 91.57 95 94.2 92.8 92.4 98.18 92.47 94.88 99.1 99.4 99.7
22/11/2018 17:48:21 94.95 94.27 95 94.2 92.8 92.4 99.9 93.9 94.88 99.1 99.4 99.7
22/11/2018 17:48:22 92.69 94.39 95 94.2 92.8 92.4 98.45 93.95 94.88 99.1 99.4 99.7
22/11/2018 17:48:23 93.11 93.24 95 94.2 92.8 92.4 99.28 93.55 94.88 99.1 99.4 99.7
22/11/2018 17:48:24 90.71 93.25 95 94.2 92.8 92.4 97.14 93.51 94.88 99.1 99.3 99.7
22/11/2018 17:48:25 92.54 92.45 95 94.2 92.8 92.4 98.69 93.04 94.88 99.1 99.3 99.7
22/11/2018 17:48:26 89.38 92.64 95 94.1 92.8 92.4 97.86 92.81 94.88 99.1 99.3 99.7
22/11/2018 17:48:27 89.76 90.47 95 94.1 92.8 92.4 96.76 92.37 94.88 99.1 99.3 99.7
22/11/2018 17:48:28 91.1 90.77 95 94.1 92.8 92.4 98.21 92.7 94.88 99.1 99.3 99.7
22/11/2018 17:48:29 90.08 90.98 95 94.1 92.8 92.4 97.28 92.25 94.88 99 99.3 99.7
22/11/2018 17:48:30 91.08 90.91 95 94.1 92.8 92.4 97.09 91.98 94.88 99 99.3 99.7
22/11/2018 17:48:31 92.53 92.05 95 94.1 92.8 92.4 98.02 92.02 94.88 99 99.3 99.7
22/11/2018 17:48:32 92.75 92.78 95 94.2 92.8 92.4 97.76 92.47 94.88 99 99.3 99.7
22/11/2018 17:48:33 92.41 92.79 95 94.1 92.8 92.4 99.6 93.32 94.88 99 99.3 99.7
22/11/2018 17:48:34 91.78 92.34 95 94.2 92.8 92.4 99.19 93.48 94.88 99 99.3 99.7
22/11/2018 17:48:35 92.35 92.3 95 94.1 92.8 92.4 97.28 93.51 94.88 99 99.3 99.7
22/11/2018 17:48:36 92.47 92.62 95 94.1 92.8 92.4 98.79 93.15 94.88 99 99.3 99.7
22/11/2018 17:48:37 93.02 93.07 95 94.1 92.8 92.4 99.36 93.68 94.88 99 99.2 99.7
22/11/2018 17:48:38 93.91 93.94 95 94.1 92.8 92.4 100.49 94.69 94.88 99 99.2 99.7
22/11/2018 17:48:39 92.22 93.56 95 94.1 92.8 92.4 97.77 94.2 94.88 99 99.2 99.7
22/11/2018 17:48:40 94.42 94.15 95 94.1 92.8 92.4 98.77 93.51 94.88 99 99.2 99.7
22/11/2018 17:48:41 92.9 93.61 95 94.1 92.8 92.4 98.9 93.15 94.88 99 99.2 99.7
22/11/2018 17:48:42 94.84 94.58 95 94.2 92.8 92.4 99.49 93.64 94.88 99.1 99.2 99.7
22/11/2018 17:48:43 95.99 96.11 96.11 94.2 92.8 92.4 99.47 94.12 94.88 99.1 99.2 99.7
22/11/2018 17:48:44 95.1 95.61 96.11 94.2 92.8 92.4 99.33 94.02 94.88 99.1 99.2 99.7
22/11/2018 17:48:45 93.54 95.6 96.11 94.2 92.8 92.4 99.99 94.4 94.88 99.1 99.2 99.7
22/11/2018 17:48:46 94.58 95.27 96.11 94.2 92.8 92.4 99.02 94.18 94.88 99.1 99.2 99.6
22/11/2018 17:48:47 92.96 94.31 96.11 94.2 92.8 92.4 98.6 93.74 94.69 99 99.2 99.6
22/11/2018 17:48:48 93.79 94.06 96.11 94.2 92.8 92.4 99.01 93.44 94.69 99 99.2 99.6
22/11/2018 17:48:49 95 94.76 96.11 94.2 92.8 92.4 99.84 93.98 94.69 99 99.2 99.6
22/11/2018 17:48:50 87.8 94.6 96.11 94.2 92.8 92.4 96.83 93.98 94.69 99 99.2 99.6
22/11/2018 17:48:51 88.92 91.46 96.11 94.2 92.8 92.4 90.8 92.15 94.69 99 99.2 99.6
22/11/2018 17:48:52 89.75 90.66 96.11 94.1 92.8 92.4 90.79 89.23 94.69 99 99.1 99.6
22/11/2018 17:48:53 84.11 89.79 96.11 94.1 92.8 92.4 85.4 87.01 94.69 99 99.1 99.6
22/11/2018 17:48:54 85.34 87.11 96.11 94.1 92.8 92.4 87.91 83.91 94.69 99 99.1 99.6
22/11/2018 17:48:55 89.23 88.46 96.11 94.1 92.8 92.4 90.91 84.98 94.69 99 99.1 99.6
22/11/2018 17:48:56 87.01 88.2 96.11 94.1 92.8 92.4 88.52 84.32 94.69 98.9 99.1 99.6
22/11/2018 17:48:57 91.66 90.58 96.11 94.1 92.8 92.4 96.72 89.7 94.69 98.9 99.1 99.6
22/11/2018 17:48:58 90.45 90.95 96.11 94.1 92.8 92.4 96.51 90.5 94.69 98.9 99.1 99.6
22/11/2018 17:48:59 88.43 90.46 96.11 94.1 92.8 92.4 93.02 90.51 94.69 98.9 99.1 99.6
22/11/2018 17:49:00 86.36 88.82 96.11 94.1 92.7 92.4 91.08 88.36 94.69 98.9 99.1 99.6
22/11/2018 17:49:01 91.14 90.2 96.11 94.1 92.7 92.4 95.73 89.13 94.69 98.9 99 99.6
22/11/2018 17:49:02 92.67 92.33 96.11 94.1 92.7 92.4 97.72 91.27 94.69 98.8 99 99.6
22/11/2018 17:49:03 88.1 92.53 96.11 94 92.7 92.4 90.46 91.32 94.69 98.8 99 99.6
22/11/2018 17:49:04 91.66 91.77 96.11 94 92.7 92.4 95.61 90.03 94.69 98.8 99 99.6
22/11/2018 17:49:05 91.14 91.98 96.11 94 92.7 92.4 96.41 90.78 94.69 98.8 99 99.6
22/11/2018 17:49:06 90.51 91.83 96.11 94 92.8 92.4 97.36 91.88 94.69 98.8 99 99.6
22/11/2018 17:49:07 83.12 90.57 96.11 94 92.7 92.4 91.71 91.05 94.69 98.8 99 99.6
22/11/2018 17:49:08 90.79 89.89 96.11 94 92.7 92.4 96.25 90.11 94.4 98.8 99 99.6
22/11/2018 17:49:09 91.43 90.93 96.11 94 92.7 92.4 95.84 90.37 94.4 98.8 99 99.6
22/11/2018 17:49:10 88.86 90.89 96.11 94 92.7 92.4 90.7 90.03 94.4 98.7 99 99.6
22/11/2018 17:49:11 92.3 91.72 96.11 94 92.7 92.4 94.56 88.79 94.4 98.7 99 99.6
22/11/2018 17:49:12 92.29 92.18 96.11 94 92.7 92.4 95.5 89.52 94.4 98.7 99 99.6
22/11/2018 17:49:13 93.47 93.08 95.61 94 92.7 92.4 96.36 90.42 94.4 98.7 99 99.6
22/11/2018 17:49:14 91.73 92.96 95.6 94 92.7 92.4 94.76 90.28 94.4 98.7 99 99.6
22/11/2018 17:49:15 91.07 92.21 95.27 94 92.7 92.4 94.87 89.57 94.18 98.7 99 99.6
22/11/2018 17:49:16 92.55 92.38 94.76 94 92.7 92.4 95.61 89.9 93.98 98.7 99 99.6
22/11/2018 17:49:17 91.55 92.05 94.76 94 92.7 92.4 95.34 89.89 93.98 98.7 98.9 99.6
22/11/2018 17:49:18 91.47 92.24 94.76 93.9 92.7 92.4 97.16 91.33 93.98 98.6 98.9 99.6
22/11/2018 17:49:19 89.21 91.54 94.6 93.9 92.7 92.4 97.4 91.93 93.98 98.6 98.9 99.6
22/11/2018 17:49:20 86.53 89.99 93.08 93.9 92.7 92.4 89.07 90.98 92.15 98.6 98.9 99.6
22/11/2018 17:49:21 93 91.78 93.08 93.9 92.7 92.4 97.44 90.58 91.93 98.6 98.9 99.6
22/11/2018 17:49:22 91.83 91.75 93.08 93.9 92.7 92.4 97.58 91.62 91.93 98.6 98.9 99.6
22/11/2018 17:49:23 86.35 91.75 93.08 93.9 92.7 92.4 92.87 91.65 91.93 98.6 98.9 99.6
22/11/2018 17:49:24 86.54 89 93.08 93.9 92.7 92.4 90.32 89.09 91.93 98.6 98.9 99.6
22/11/2018 17:49:25 90.66 90.06 93.08 93.9 92.7 92.4 94.71 88.66 91.93 98.6 98.9 99.6
22/11/2018 17:49:26 93.64 92.99 93.08 93.9 92.7 92.4 98.95 92.28 92.28 98.6 98.9 99.6
22/11/2018 17:49:27 93.93 93.8 93.8 93.9 92.7 92.4 96.52 92.26 92.28 98.6 98.8 99.6
22/11/2018 17:49:28 92.27 93.47 93.8 93.9 92.7 92.4 95.44 91.41 92.28 98.6 98.8 99.6
22/11/2018 17:49:29 92.25 92.84 93.8 93.9 92.7 92.4 97.04 91.13 92.28 98.5 98.8 99.5
22/11/2018 17:49:30 94.79 94.05 94.05 93.9 92.7 92.4 99.38 92.89 92.89 98.6 98.8 99.5
22/11/2018 17:49:31 94.2 94.44 94.44 93.9 92.7 92.4 97.83 93.19 93.19 98.6 98.8 99.5
22/11/2018 17:49:32 94.98 95.3 95.3 93.9 92.7 92.4 100.22 93.78 93.78 98.6 98.8 99.5
22/11/2018 17:49:33 93.95 94.49 95.3 93.9 92.7 92.4 99.07 93.63 93.78 98.6 98.8 99.5
22/11/2018 17:49:34 93.41 94.22 95.3 93.9 92.7 92.4 97.05 93.73 93.78 98.6 98.8 99.5
22/11/2018 17:49:35 98.55 97.49 97.49 93.9 92.7 92.4 101.54 95.08 95.08 98.6 98.8 99.5
22/11/2018 17:49:36 93.28 97.32 97.49 93.9 92.7 92.4 97.9 94.94 95.08 98.6 98.8 99.5
22/11/2018 17:49:37 93.27 95.23 97.49 93.9 92.7 92.4 98.21 93.42 95.08 98.6 98.8 99.5
22/11/2018 17:49:38 93.29 94.19 97.49 93.9 92.7 92.4 99.61 93.82 95.08 98.5 98.8 99.5
22/11/2018 17:49:39 94.64 94.64 97.49 93.9 92.7 92.4 99.26 93.89 95.08 98.5 98.8 99.5
22/11/2018 17:49:40 93.9 94.32 97.49 93.9 92.7 92.4 99 93.55 95.08 98.5 98.7 99.5
22/11/2018 17:49:41 93.86 94.47 97.49 93.9 92.7 92.4 100.89 94.85 95.08 98.5 98.7 99.5
22/11/2018 17:49:42 93.76 94.24 97.49 93.9 92.7 92.4 100.04 94.92 95.08 98.5 98.7 99.5
22/11/2018 17:49:43 92.33 93.93 97.49 93.9 92.7 92.4 97.97 94.41 95.08 98.5 98.7 99.5
22/11/2018 17:49:44 93.23 93.2 97.49 93.9 92.7 92.4 99.34 93.5 95.08 98.5 98.7 99.5
22/11/2018 17:49:45 92.18 93.66 97.49 93.9 92.7 92.4 98.68 93.67 95.08 98.5 98.7 99.5
22/11/2018 17:49:46 91.67 92.49 97.49 93.9 92.7 92.4 97.8 93.26 95.08 98.5 98.7 99.5
22/11/2018 17:49:47 89.74 92.05 97.49 93.8 92.7 92.4 97.29 92.73 95.08 98.5 98.7 99.5
22/11/2018 17:49:48 91.39 91.49 97.49 93.8 92.7 92.4 97.93 92.43 95.08 98.5 98.7 99.5
22/11/2018 17:49:49 91.34 91.66 97.49 93.8 92.7 92.4 96.25 92.31 95.08 98.5 98.7 99.5
22/11/2018 17:49:50 93.87 93.2 97.49 93.8 92.7 92.4 99.43 92.96 95.08 98.5 98.7 99.5
22/11/2018 17:49:51 93.87 93.81 97.49 93.8 92.7 92.4 100.03 93.96 95.08 98.5 98.7 99.5
22/11/2018 17:49:52 94.9 95.01 97.49 93.8 92.7 92.4 99.87 94.21 95.08 98.5 98.7 99.5
22/11/2018 17:49:53 92.54 95.02 97.49 93.8 92.7 92.4 98.75 94.43 95.08 98.5 98.7 99.5
22/11/2018 17:49:54 91.73 93.7 97.49 93.8 92.7 92.4 97.43 93.55 95.08 98.5 98.7 99.5
22/11/2018 17:49:55 93.22 93.29 97.49 93.8 92.7 92.4 98.68 92.87 95.08 98.5 98.7 99.5
22/11/2018 17:49:56 94.97 94.58 97.49 93.8 92.7 92.4 100.66 94.28 95.08 98.5 98.7 99.5
22/11/2018 17:49:57 95.46 95.99 97.49 93.8 92.8 92.4 100.44 94.99 95.08 98.5 98.7 99.5
22/11/2018 17:49:58 91.48 94.62 97.49 93.9 92.8 92.4 99.93 94.65 95.08 98.6 98.7 99.5
22/11/2018 17:49:59 91.86 93.1 97.49 93.8 92.8 92.4 99.04 94.51 95.08 98.6 98.7 99.5
22/11/2018 17:50:00 91.88 92.68 97.49 93.8 92.8 92.4 97.89 93.83 95.08 98.6 98.7 99.5
22/11/2018 17:50:01 92.43 92.59 97.49 93.8 92.8 92.4 98.44 93.07 95.08 98.6 98.7 99.5
22/11/2018 17:50:02 92.85 92.98 97.49 93.8 92.8 92.4 97.85 92.79 95.08 98.6 98.7 99.5
22/11/2018 17:50:03 92.23 92.83 97.49 93.8 92.8 92.4 98.37 92.7 95.08 98.6 98.7 99.5
22/11/2018 17:50:04 96.25 95.44 97.49 93.9 92.8 92.4 100.06 93.93 95.08 98.6 98.7 99.5
22/11/2018 17:50:05 96.19 96.17 97.32 93.9 92.8 92.4 98.72 93.83 94.99 98.6 98.7 99.5
22/11/2018 17:50:06 96.11 96.44 96.44 93.9 92.8 92.4 97.32 93.41 94.99 98.6 98.7 99.5
22/11/2018 17:50:07 92.28 96.17 96.44 93.9 92.8 92.4 93.85 92.43 94.99 98.6 98.7 99.5
22/11/2018 17:50:08 89.74 94.03 96.44 93.9 92.8 92.4 92.26 90.11 94.99 98.6 98.7 99.5
22/11/2018 17:50:09 89.84 91.58 96.44 93.9 92.8 92.4 92.86 87.95 94.99 98.6 98.7 99.5
22/11/2018 17:50:10 90.25 90.86 96.44 93.8 92.8 92.4 96.12 89.64 94.99 98.6 98.7 99.5
22/11/2018 17:50:11 92.22 91.88 96.44 93.8 92.8 92.4 98.27 91.88 94.99 98.6 98.7 99.5
22/11/2018 17:50:12 90.75 91.54 96.44 93.8 92.8 92.4 95.56 91.86 94.99 98.6 98.7 99.5
22/11/2018 17:50:13 91.21 91.6 96.44 93.7 92.8 92.4 98.08 92.08 94.99 98.5 98.7 99.5
22/11/2018 17:50:14 94.23 93.57 96.44 93.7 92.8 92.4 98.49 92.64 94.99 98.6 98.7 99.5
22/11/2018 17:50:15 91.45 93.59 96.44 93.7 92.8 92.4 97.99 92.89 94.99 98.6 98.7 99.5
22/11/2018 17:50:16 92.82 93 96.44 93.7 92.7 92.4 98.99 93.53 94.99 98.6 98.7 99.5
22/11/2018 17:50:17 95.74 94.87 96.44 93.7 92.8 92.4 101.77 95.66 95.66 98.6 98.7 99.5
22/11/2018 17:50:18 96.02 95.76 96.44 93.7 92.8 92.4 100.88 95.49 95.66 98.6 98.7 99.5
22/11/2018 17:50:19 94.27 95.49 96.44 93.7 92.8 92.4 98.85 94.98 95.66 98.6 98.7 99.5
22/11/2018 17:50:20 92.35 94.74 96.44 93.7 92.8 92.4 100.27 94.74 95.66 98.6 98.7 99.5
22/11/2018 17:50:21 94.35 94.23 96.44 93.7 92.8 92.4 98.46 94.18 95.66 98.6 98.7 99.5
22/11/2018 17:50:22 91.54 93.92 96.44 93.7 92.8 92.4 99.03 93.91 95.66 98.6 98.7 99.5
22/11/2018 17:50:23 92.84 93.05 96.44 93.7 92.8 92.4 98.56 93.62 95.66 98.6 98.7 99.5
22/11/2018 17:50:24 92.41 92.9 96.44 93.7 92.8 92.4 100.26 94.18 95.66 98.6 98.7 99.5
22/11/2018 17:50:25 92.52 93.61 96.44 93.7 92.8 92.4 99.18 94.31 95.66 98.6 98.7 99.5
22/11/2018 17:50:26 91.98 92.47 96.44 93.6 92.8 92.4 98.6 94.22 95.66 98.6 98.7 99.5
22/11/2018 17:50:27 90.73 92.21 96.44 93.6 92.8 92.4 97.79 93.38 95.66 98.6 98.6 99.5
22/11/2018 17:50:28 90.24 91.51 96.44 93.6 92.8 92.4 97.24 92.84 95.66 98.6 98.6 99.5
22/11/2018 17:50:29 91.4 91.51 96.44 93.6 92.8 92.4 98.44 92.92 95.66 98.6 98.6 99.4
22/11/2018 17:50:30 92.17 91.95 96.44 93.6 92.8 92.4 98.04 92.76 95.66 98.6 98.6 99.4
22/11/2018 17:50:31 91.57 92.08 96.44 93.6 92.8 92.4 98.38 92.99 95.66 98.6 98.6 99.4
22/11/2018 17:50:32 90.54 91.59 96.44 93.6 92.8 92.4 96.48 92.67 95.66 98.6 98.6 99.4
22/11/2018 17:50:33 92.55 92.28 96.44 93.6 92.8 92.4 98.26 92.35 95.66 98.6 98.6 99.4
22/11/2018 17:50:34 93.4 93.6 96.44 93.6 92.8 92.4 98.11 92.93 95.66 98.6 98.6 99.4
22/11/2018 17:50:35 91.25 92.92 96.44 93.5 92.7 92.4 98.02 92.72 95.66 98.6 98.6 99.4
22/11/2018 17:50:36 92.57 92.69 96.17 93.5 92.7 92.4 97.87 92.54 95.66 98.6 98.6 99.4
22/11/2018 17:50:37 93.13 93.07 95.76 93.5 92.8 92.4 99.83 93.47 95.66 98.6 98.6 99.4
22/11/2018 17:50:38 93.05 93.59 95.76 93.5 92.8 92.4 100.22 94.35 95.66 98.6 98.6 99.4
22/11/2018 17:50:39 90.62 92.77 95.76 93.5 92.8 92.4 103.16 97.14 97.14 98.6 98.6 99.4
22/11/2018 17:50:40 90.55 91.3 95.76 93.5 92.7 92.4 97.38 96.04 97.14 98.6 98.5 99.4
22/11/2018 17:50:41 91.32 91.44 95.76 93.5 92.7 92.4 98.86 94.32 97.14 98.6 98.5 99.4
22/11/2018 17:50:42 92.92 92.74 95.76 93.5 92.7 92.4 98.93 93.69 97.14 98.6 98.5 99.4
22/11/2018 17:50:43 92.61 93.21 95.76 93.4 92.7 92.4 97.86 93.9 97.14 98.6 98.5 99.4
22/11/2018 17:50:44 90.28 92.46 95.76 93.4 92.7 92.4 98.41 92.94 97.14 98.6 98.5 99.4
22/11/2018 17:50:45 91.79 91.97 95.76 93.3 92.7 92.4 98.03 92.97 97.14 98.5 98.5 99.4
22/11/2018 17:50:46 93.17 92.78 95.76 93.3 92.7 92.4 99.84 93.84 97.14 98.5 98.5 99.4
22/11/2018 17:50:47 90.89 93 95.76 93.2 92.7 92.4 98.12 93.89 97.14 98.5 98.5 99.4
22/11/2018 17:50:48 93.75 93.16 95.49 93.2 92.7 92.4 100.2 94.05 97.14 98.5 98.5 99.4
22/11/2018 17:50:49 92.91 93.49 94.74 93.2 92.7 92.4 98.47 94.15 97.14 98.5 98.5 99.4
22/11/2018 17:50:50 92.49 93.22 94.23 93.2 92.8 92.4 99.23 93.88 97.14 98.5 98.5 99.4
22/11/2018 17:50:51 95.57 94.87 94.87 93.2 92.8 92.4 98.96 93.7 97.14 98.5 98.5 99.4
22/11/2018 17:50:52 93.01 94.61 94.87 93.2 92.8 92.4 99.35 93.93 97.14 98.5 98.5 99.4
22/11/2018 17:50:53 95.42 95.19 95.19 93.2 92.8 92.4 100.38 94.43 97.14 98.5 98.5 99.4
22/11/2018 17:50:54 96.03 96.04 96.04 93.2 92.8 92.4 102.29 96.19 97.14 98.5 98.5 99.4
22/11/2018 17:50:55 94.71 96.15 96.15 93.2 92.8 92.4 97.96 96.13 97.14 98.5 98.5 99.4
22/11/2018 17:50:56 95.6 95.39 96.15 93.2 92.8 92.4 97.99 93.95 97.14 98.5 98.5 99.4
22/11/2018 17:50:57 92.93 95.42 96.15 93.2 92.8 92.4 97.2 93.16 97.14 98.5 98.5 99.4
22/11/2018 17:50:58 94.4 94.46 96.15 93.2 92.8 92.4 98.36 92.58 97.14 98.5 98.5 99.4
22/11/2018 17:50:59 94.96 94.92 96.15 93.2 92.8 92.4 98.81 93 97.14 98.5 98.5 99.4
22/11/2018 17:51:00 93.55 94.85 96.15 93.2 92.8 92.4 98.63 93.26 97.14 98.5 98.5 99.4
22/11/2018 17:51:01 98.71 97.75 97.75 93.3 92.8 92.4 101.35 94.95 97.14 98.5 98.6 99.4
22/11/2018 17:51:02 92.72 97.43 97.75 93.2 92.8 92.4 98.87 94.95 97.14 98.5 98.6 99.4
22/11/2018 17:51:03 96.75 97.09 97.75 93.2 92.8 92.4 101.13 95.41 97.14 98.5 98.6 99.4
22/11/2018 17:51:04 92.49 96.04 97.75 93.2 92.9 92.4 98.64 94.74 97.14 98.5 98.6 99.4
22/11/2018 17:51:05 96.44 95.73 97.75 93.2 92.9 92.4 100.22 94.52 97.14 98.5 98.6 99.4
22/11/2018 17:51:06 97.51 97.27 97.75 93.3 92.9 92.4 101.05 95.26 97.14 98.5 98.6 99.4
22/11/2018 17:51:07 94.2 97.01 97.75 93.3 92.9 92.4 99.83 95.58 97.14 98.5 98.6 99.4
22/11/2018 17:51:08 95.65 95.82 97.75 93.3 92.9 92.4 99.78 94.36 97.14 98.5 98.6 99.4
22/11/2018 17:51:09 97.67 97.67 97.75 93.3 92.9 92.4 101.15 95.53 96.19 98.5 98.6 99.4
22/11/2018 17:51:10 96.83 96.99 97.75 93.3 92.9 92.4 100.61 94.96 96.19 98.5 98.6 99.4
22/11/2018 17:51:11 93.27 96.78 97.75 93.3 92.9 92.4 99.75 95.25 96.19 98.5 98.6 99.4
22/11/2018 17:51:12 92.98 94.79 97.75 93.2 92.9 92.4 100.19 94.66 96.19 98.5 98.6 99.4
22/11/2018 17:51:13 91.32 94.14 97.75 93.2 92.9 92.4 99.73 95.04 96.19 98.5 98.6 99.4
22/11/2018 17:51:14 91.34 92.37 97.75 93.2 92.9 92.4 98.98 94 96.19 98.5 98.6 99.4
22/11/2018 17:51:15 90.62 91.78 97.75 93.2 92.9 92.4 97.39 93.73 96.19 98.5 98.6 99.4
22/11/2018 17:51:16 92.53 92.24 97.75 93.2 92.9 92.4 98.77 93.17 96.19 98.5 98.6 99.4
22/11/2018 17:51:17 90.85 91.79 97.75 93.1 92.9 92.4 97.39 92.87 96.19 98.5 98.6 99.4
22/11/2018 17:51:18 91.98 92.23 97.75 93.1 92.9 92.4 99.17 93.19 96.19 98.5 98.6 99.4
22/11/2018 17:51:19 93.84 93.67 97.75 93.1 92.9 92.4 102.17 95.89 96.19 98.5 98.6 99.4
22/11/2018 17:51:20 96.88 96.23 97.75 93.2 92.9 92.4 100.24 95.43 96.19 98.5 98.7 99.4
22/11/2018 17:51:21 95.08 95.53 97.75 93.2 92.9 92.4 99.03 94.5 96.19 98.5 98.7 99.4
22/11/2018 17:51:22 95.23 96.38 97.75 93.1 92.9 92.4 100.16 95.17 96.19 98.5 98.7 99.4
22/11/2018 17:51:23 99 98.05 98.05 93.2 93 92.4 100.99 94.96 96.19 98.5 98.7 99.4
22/11/2018 17:51:24 96.69 97.91 98.05 93.2 93 92.4 100.47 95.43 96.13 98.5 98.7 99.4
22/11/2018 17:51:25 95.93 97.02 98.05 93.2 93 92.4 99.75 94.59 95.89 98.5 98.7 99.4
22/11/2018 17:51:26 93.67 96.47 98.05 93.2 93 92.4 98.89 94.86 95.89 98.5 98.7 99.4
22/11/2018 17:51:27 96.01 95.79 98.05 93.2 93 92.4 100.3 94.36 95.89 98.5 98.7 99.4
22/11/2018 17:51:28 95.61 96.17 98.05 93.2 93 92.4 100.64 94.88 95.89 98.5 98.7 99.4
22/11/2018 17:51:29 96.9 96.73 98.05 93.3 93 92.4 101.18 95.43 95.89 98.5 98.7 99.5
22/11/2018 17:51:30 95.72 96.61 98.05 93.3 93 92.4 99.27 95.39 95.89 98.6 98.7 99.5
22/11/2018 17:51:31 93.24 96.29 98.05 93.3 93 92.4 98.39 94.65 95.89 98.6 98.7 99.5
22/11/2018 17:51:32 95.54 95.69 98.05 93.3 93 92.4 100.35 94.16 95.89 98.6 98.7 99.5
22/11/2018 17:51:33 95.93 96.05 98.05 93.3 93 92.4 100.68 94.77 95.89 98.6 98.7 99.5
22/11/2018 17:51:34 93.56 96 98.05 93.3 93 92.4 98.72 94.78 95.89 98.6 98.7 99.5
22/11/2018 17:51:35 94.97 94.98 98.05 93.3 93 92.4 101.05 95.27 95.89 98.6 98.7 99.5
22/11/2018 17:51:36 92.95 95.08 98.05 93.3 93 92.4 100.15 96.14 96.14 98.6 98.7 99.5
22/11/2018 17:51:37 89.96 93.85 98.05 93.3 93 92.4 97.77 94.35 96.14 98.6 98.7 99.5
22/11/2018 17:51:38 90.18 91.98 98.05 93.3 93 92.4 97.04 93.24 96.14 98.6 98.7 99.5
22/11/2018 17:51:39 95.02 93.79 98.05 93.3 93 92.4 99.46 93.04 96.14 98.6 98.7 99.5
22/11/2018 17:51:40 93.27 94.29 98.05 93.3 93 92.4 97.81 93.09 96.14 98.6 98.7 99.5
22/11/2018 17:51:41 91.94 93.2 98.05 93.3 93 92.4 98.15 92.94 96.14 98.6 98.7 99.5
22/11/2018 17:51:42 93.55 93.37 98.05 93.3 93 92.4 98.79 93.25 96.14 98.6 98.7 99.5
22/11/2018 17:51:43 90.88 93.3 98.05 93.3 93 92.4 97.74 93.15 96.14 98.6 98.7 99.5
22/11/2018 17:51:44 92.87 92.67 98.05 93.3 93 92.4 98.46 92.9 96.14 98.6 98.7 99.5
22/11/2018 17:51:45 92.62 93.05 98.05 93.2 93 92.4 98.22 93.2 96.14 98.6 98.7 99.5
22/11/2018 17:51:46 91.37 92.49 98.05 93.2 93 92.4 98.11 92.79 96.14 98.6 98.7 99.5
22/11/2018 17:51:47 93 93.08 98.05 93.2 93 92.4 98.32 92.87 96.14 98.6 98.7 99.5
22/11/2018 17:51:48 95.54 95.1 98.05 93.3 93 92.5 100.47 94.26 96.14 98.6 98.7 99.5
22/11/2018 17:51:49 95.37 95.68 98.05 93.3 93 92.5 100.61 94.89 96.14 98.6 98.7 99.5
22/11/2018 17:51:50 93.62 95.4 98.05 93.3 93 92.5 100.44 95.1 96.14 98.6 98.7 99.5
22/11/2018 17:51:51 91.85 94.27 98.05 93.3 93 92.5 97.33 94.78 96.14 98.6 98.7 99.5
22/11/2018 17:51:52 91.43 93.16 98.05 93.2 93 92.5 98.33 93.25 96.14 98.6 98.7 99.5
22/11/2018 17:51:53 92.31 92.9 97.91 93.2 93 92.5 98.28 93.19 96.14 98.6 98.7 99.5
22/11/2018 17:51:54 93.19 92.92 97.02 93.2 93 92.5 100.02 93.99 96.14 98.6 98.7 99.5
22/11/2018 17:51:55 91.69 92.67 96.73 93.2 93 92.5 98.47 93.45 96.14 98.6 98.7 99.5
22/11/2018 17:51:56 94.05 94.11 96.73 93.2 93 92.5 100.28 94.3 96.14 98.6 98.7 99.5
22/11/2018 17:51:57 96.39 95.71 96.73 93.2 93 92.5 100.64 94.83 96.14 98.6 98.7 99.5
22/11/2018 17:51:58 95.69 96.66 96.73 93.3 93 92.5 100.04 95.37 96.14 98.6 98.7 99.5
22/11/2018 17:51:59 92.01 95.23 96.66 93.2 93 92.5 99.23 94.3 96.14 98.6 98.7 99.5
22/11/2018 17:52:00 94.42 94.59 96.66 93.3 93 92.5 98.76 94.03 96.14 98.6 98.7 99.5
22/11/2018 17:52:01 90.08 94.16 96.66 93.2 93 92.5 97.88 93.4 96.14 98.6 98.7 99.5
22/11/2018 17:52:02 89.14 92.08 96.66 93.2 93 92.5 95.85 92.72 96.14 98.6 98.7 99.5
22/11/2018 17:52:03 90.9 91.1 96.66 93.2 93 92.5 98 92.13 96.14 98.6 98.7 99.5
22/11/2018 17:52:04 92.19 91.92 96.66 93.2 93 92.5 97.98 92.53 96.14 98.6 98.7 99.5
22/11/2018 17:52:05 93.85 93.55 96.66 93.2 93 92.5 101.03 95.03 96.14 98.6 98.7 99.5
22/11/2018 17:52:06 91.87 93.11 96.66 93.2 93 92.5 100.26 96.02 96.02 98.6 98.7 99.5
22/11/2018 17:52:07 95.89 95.94 96.66 93.2 93.1 92.5 99.31 95 96.02 98.7 98.7 99.5
22/11/2018 17:52:08 95.94 95.86 96.66 93.2 93.1 92.5 99.01 93.84 96.02 98.7 98.7 99.5
22/11/2018 17:52:09 95.71 96.07 96.66 93.2 93.1 92.5 99.17 93.71 96.02 98.7 98.7 99.5
22/11/2018 17:52:10 91.88 95.46 96.66 93.2 93.1 92.5 97.74 93.3 96.02 98.7 98.7 99.5
22/11/2018 17:52:11 94.29 94.2 96.66 93.2 93.1 92.5 104.86 98.37 98.37 98.7 98.7 99.5
22/11/2018 17:52:12 92.31 94.2 96.66 93.2 93.1 92.5 99.03 98.4 98.4 98.7 98.7 99.5
22/11/2018 17:52:13 94.63 94.39 96.66 93.2 93.1 92.5 100.19 95.74 98.4 98.7 98.7 99.5
22/11/2018 17:52:14 92.37 94.38 96.66 93.2 93.1 92.5 99.22 95.05 98.4 98.7 98.7 99.5
22/11/2018 17:52:15 91.54 93.1 96.66 93.2 93.1 92.5 98.19 94.28 98.4 98.7 98.7 99.5
22/11/2018 17:52:16 94.47 93.85 96.66 93.3 93.1 92.5 97.11 93.33 98.4 98.7 98.7 99.5
22/11/2018 17:52:17 94.58 94.74 96.66 93.3 93.1 92.5 99.73 93.79 98.4 98.7 98.7 99.5
22/11/2018 17:52:18 93.6 94.16 96.66 93.2 93.1 92.5 99.06 93.43 98.4 98.7 98.7 99.5
22/11/2018 17:52:19 91.69 94.12 96.66 93.2 93.1 92.5 98.08 93.39 98.4 98.7 98.7 99.5
22/11/2018 17:52:20 92.04 92.86 96.66 93.2 93.1 92.5 98.67 93.02 98.4 98.7 98.7 99.5
22/11/2018 17:52:21 94.4 94.11 96.66 93.2 93.1 92.5 98.6 93.37 98.4 98.7 98.7 99.5
22/11/2018 17:52:22 92.78 93.72 96.66 93.2 93.1 92.5 99.45 93.57 98.4 98.7 98.7 99.5
22/11/2018 17:52:23 93.17 93.5 96.66 93.2 93.1 92.5 99.66 94.14 98.4 98.7 98.7 99.5
22/11/2018 17:52:24 93.77 94.09 96.66 93.2 93.1 92.5 100.9 95.14 98.4 98.8 98.7 99.5
22/11/2018 17:52:25 94.55 94.34 96.66 93.2 93.1 92.5 99.86 94.63 98.4 98.8 98.7 99.5
22/11/2018 17:52:26 97.91 97.34 97.34 93.2 93.1 92.5 101.41 95.44 98.4 98.8 98.7 99.5
22/11/2018 17:52:27 93.63 97.2 97.34 93.2 93.1 92.5 99.39 95.35 98.4 98.8 98.7 99.5
22/11/2018 17:52:28 93.81 95.46 97.34 93.2 93.1 92.5 99.11 94.67 98.4 98.8 98.7 99.5
22/11/2018 17:52:29 93.2 94.46 97.34 93.2 93.1 92.5 100 94.49 98.4 98.8 98.7 99.5
22/11/2018 17:52:30 94.23 94.42 97.34 93.2 93.1 92.5 102.36 96.44 98.4 98.8 98.7 99.5
22/11/2018 17:52:31 95.32 94.96 97.34 93.2 93.1 92.5 97.57 95.76 98.4 98.8 98.7 99.5
22/11/2018 17:52:32 94.14 95.31 97.34 93.2 93.1 92.5 99.37 94.44 98.4 98.8 98.7 99.5
22/11/2018 17:52:33 91.45 94.39 97.34 93.2 93.1 92.5 98.45 93.58 98.4 98.8 98.7 99.5
22/11/2018 17:52:34 91.56 92.86 97.34 93.2 93.1 92.5 97.29 93.14 98.4 98.8 98.7 99.5
22/11/2018 17:52:35 91.73 92.19 97.34 93.2 93.1 92.5 98.88 92.86 98.4 98.8 98.7 99.5
22/11/2018 17:52:36 92.21 92.65 97.34 93.2 93.1 92.5 97.53 92.85 98.4 98.8 98.7 99.5
22/11/2018 17:52:37 90.36 92.18 97.34 93.2 93.1 92.5 98.24 92.91 98.4 98.8 98.7 99.5
22/11/2018 17:52:38 95.56 94.75 97.34 93.2 93.1 92.5 100.34 94.09 98.4 98.8 98.7 99.5
22/11/2018 17:52:39 95.83 95.48 97.34 93.2 93.1 92.5 105.15 98.54 98.54 98.8 98.7 99.5
22/11/2018 17:52:40 93.63 95.5 97.34 93.3 93.1 92.5 97.32 97.8 98.54 98.8 98.7 99.5
22/11/2018 17:52:41 88.23 94.24 97.34 93.2 93.1 92.5 90.41 94.87 98.54 98.8 98.7 99.5
22/11/2018 17:52:42 89.96 91.33 97.34 93.2 93.1 92.5 93.35 91.17 98.54 98.8 98.7 99.5
22/11/2018 17:52:43 92.26 92.41 97.34 93.2 93.1 92.5 94.72 90.2 98.54 98.8 98.7 99.5
22/11/2018 17:52:44 94.11 93.39 97.34 93.2 93.1 92.5 96.04 89.95 98.54 98.8 98.7 99.5
22/11/2018 17:52:45 96.13 95.8 97.34 93.3 93.1 92.5 97.63 91.79 98.54 98.8 98.7 99.5
22/11/2018 17:52:46 93.11 94.92 97.34 93.3 93.1 92.5 95.28 90.97 98.54 98.8 98.7 99.5
22/11/2018 17:52:47 92.14 93.92 97.34 93.3 93.1 92.5 94.2 90.13 98.54 98.7 98.7 99.5
22/11/2018 17:52:48 95.8 95.07 97.34 93.3 93.1 92.5 97.02 90.84 98.54 98.7 98.7 99.5
22/11/2018 17:52:49 88.38 94.6 97.34 93.3 93.1 92.5 92.35 90.35 98.54 98.7 98.7 99.5
22/11/2018 17:52:50 90.58 92.11 97.34 93.3 93.1 92.5 94.69 89.49 98.54 98.7 98.7 99.5
22/11/2018 17:52:51 90.37 91.57 97.34 93.3 93.1 92.5 94.21 89.56 98.54 98.7 98.7 99.5
22/11/2018 17:52:52 82.94 90.23 97.34 93.3 93.1 92.5 86.06 88.22 98.54 98.7 98.7 99.5
22/11/2018 17:52:53 91.34 90.39 97.34 93.3 93.1 92.5 91.92 86.05 98.54 98.7 98.7 99.5
22/11/2018 17:52:54 91.53 91.59 97.34 93.3 93.1 92.5 92.09 86.69 98.54 98.7 98.7 99.5
22/11/2018 17:52:55 93.17 92.64 97.34 93.3 93.1 92.5 93.88 87.59 98.54 98.7 98.6 99.5
22/11/2018 17:52:56 92.49 92.86 97.2 93.3 93.1 92.5 93.43 87.88 98.54 98.7 98.6 99.5
22/11/2018 17:52:57 90.69 92.51 95.8 93.3 93.1 92.5 91.66 87.81 98.54 98.7 98.6 99.5
22/11/2018 17:52:58 91.79 91.67 95.8 93.3 93.1 92.5 92.78 86.98 98.54 98.6 98.6 99.5
22/11/2018 17:52:59 94.43 93.7 95.8 93.3 93.1 92.5 95.58 89.08 98.54 98.6 98.6 99.4
22/11/2018 17:53:00 93.86 93.87 95.8 93.3 93.1 92.5 97.27 90.9 98.54 98.6 98.6 99.4
22/11/2018 17:53:01 92.44 94.08 95.8 93.3 93.1 92.5 96.01 91.05 98.54 98.6 98.6 99.4
22/11/2018 17:53:02 92.29 92.89 95.8 93.3 93.1 92.5 96.4 90.7 98.54 98.6 98.6 99.4
22/11/2018 17:53:03 92.77 92.8 95.8 93.3 93.1 92.5 96.45 90.89 98.54 98.6 98.6 99.4
22/11/2018 17:53:04 93.71 93.43 95.8 93.3 93.1 92.5 99.34 92.86 98.54 98.6 98.6 99.4
22/11/2018 17:53:05 94.72 94.47 95.8 93.3 93.1 92.5 97.71 92.73 98.54 98.6 98.6 99.4
22/11/2018 17:53:06 94 94.29 95.8 93.3 93.1 92.5 96.89 92.23 98.54 98.6 98.6 99.4
22/11/2018 17:53:07 93.88 94.33 95.8 93.3 93.1 92.5 98.19 92.46 98.54 98.6 98.6 99.4
22/11/2018 17:53:08 92.8 94.15 95.8 93.3 93.1 92.5 96.85 92.45 98.54 98.6 98.6 99.4
22/11/2018 17:53:09 94.33 94.08 95.8 93.3 93.2 92.5 97.06 91.69 97.8 98.6 98.6 99.4
22/11/2018 17:53:10 95.08 94.9 95.8 93.3 93.2 92.5 97.53 91.9 94.87 98.6 98.6 99.4
22/11/2018 17:53:11 94.74 95 95.8 93.3 93.2 92.5 97.21 91.74 92.86 98.6 98.6 99.4
22/11/2018 17:53:12 94.6 94.91 95.8 93.4 93.2 92.5 97.56 92.1 92.86 98.6 98.6 99.4
22/11/2018 17:53:13 92.98 94.6 95.8 93.4 93.2 92.5 96.37 91.65 92.86 98.6 98.6 99.4
22/11/2018 17:53:14 92.43 93.7 95.8 93.3 93.2 92.5 96.3 91.08 92.86 98.6 98.6 99.4
22/11/2018 17:53:15 94.52 94.28 95.07 93.3 93.2 92.5 97.7 91.88 92.86 98.6 98.6 99.4
22/11/2018 17:53:16 94.56 94.83 95.07 93.4 93.2 92.5 98.21 92.48 92.86 98.6 98.6 99.4
22/11/2018 17:53:17 92.29 94.39 95.07 93.4 93.2 92.5 96.3 92.23 92.86 98.6 98.6 99.4
22/11/2018 17:53:18 91.47 93.1 95 93.4 93.2 92.5 96.34 91.2 92.86 98.6 98.6 99.4
22/11/2018 17:53:19 92.01 92.27 95 93.4 93.2 92.5 95.46 90.89 92.86 98.5 98.6 99.4
22/11/2018 17:53:20 91.31 92.27 95 93.4 93.2 92.5 96.28 90.72 92.86 98.5 98.6 99.4
22/11/2018 17:53:21 92.14 92.28 95 93.3 93.2 92.5 95.42 90.59 92.86 98.5 98.6 99.4
22/11/2018 17:53:22 93.18 93.45 95 93.4 93.2 92.5 97.08 91.18 92.86 98.5 98.6 99.4
22/11/2018 17:53:23 93.92 93.79 95 93.4 93.2 92.5 97.17 91.45 92.86 98.5 98.6 99.4
22/11/2018 17:53:24 91.59 93.85 95 93.4 93.2 92.5 97.3 92.17 92.86 98.5 98.6 99.4
22/11/2018 17:53:25 91.5 92.5 95 93.4 93.2 92.5 96.77 91.53 92.86 98.5 98.6 99.4
22/11/2018 17:53:26 92.26 92.47 95 93.4 93.2 92.5 96.66 91.25 92.86 98.5 98.6 99.4
22/11/2018 17:53:27 93.48 93.2 95 93.4 93.2 92.5 96.94 91.37 92.86 98.5 98.6 99.4
22/11/2018 17:53:28 93.27 93.47 95 93.4 93.2 92.5 97.06 91.7 92.86 98.5 98.6 99.4
22/11/2018 17:53:29 93.7 93.83 95 93.4 93.2 92.5 96.64 91.33 92.86 98.5 98.6 99.4
22/11/2018 17:53:30 94.55 94.35 95 93.4 93.2 92.5 97.61 91.78 92.86 98.5 98.6 99.4
22/11/2018 17:53:31 96.73 96.29 96.29 93.4 93.2 92.5 98.24 92.52 92.86 98.5 98.6 99.4
22/11/2018 17:53:32 91.52 96.16 96.29 93.4 93.2 92.5 96.18 92.38 92.86 98.5 98.6 99.4
22/11/2018 17:53:33 94.82 94.83 96.29 93.4 93.2 92.5 98.39 92.42 92.86 98.5 98.6 99.4
22/11/2018 17:53:34 92.89 94.54 96.29 93.4 93.2 92.5 96.06 92.24 92.73 98.5 98.6 99.4
22/11/2018 17:53:35 93.68 93.64 96.29 93.4 93.2 92.5 96.58 91.04 92.52 98.5 98.6 99.4
22/11/2018 17:53:36 94.77 94.45 96.29 93.4 93.2 92.5 98.59 92.3 92.52 98.5 98.6 99.4
22/11/2018 17:53:37 95.41 95.14 96.29 93.4 93.2 92.5 98.13 92.34 92.52 98.5 98.6 99.4
22/11/2018 17:53:38 94.11 95.24 96.29 93.4 93.2 92.5 97.27 92.39 92.52 98.5 98.6 99.4
22/11/2018 17:53:39 96.94 96.3 96.3 93.5 93.2 92.5 99.27 93.27 93.27 98.5 98.6 99.4
22/11/2018 17:53:40 96.33 97.02 97.02 93.5 93.2 92.5 98.87 93.73 93.73 98.5 98.6 99.4
22/11/2018 17:53:41 93.69 96.17 97.02 93.5 93.2 92.5 96.73 93.04 93.73 98.5 98.6 99.4
22/11/2018 17:53:42 99.74 98.88 98.88 93.5 93.2 92.5 100.53 94.19 94.19 98.5 98.6 99.4
22/11/2018 17:53:43 97.21 99.1 99.1 93.5 93.2 92.5 99.6 94.51 94.51 98.5 98.6 99.4
22/11/2018 17:53:44 93.19 97.71 99.1 93.5 93.3 92.5 97.39 93.98 94.51 98.5 98.6 99.4
22/11/2018 17:53:45 92.75 95.54 99.1 93.5 93.3 92.5 97.52 93.11 94.51 98.5 98.6 99.4
22/11/2018 17:53:46 94.56 94.58 99.1 93.5 93.3 92.5 97.27 92.13 94.51 98.5 98.6 99.4
22/11/2018 17:53:47 94.27 94.59 99.1 93.5 93.3 92.5 98.35 92.47 94.51 98.5 98.6 99.4
22/11/2018 17:53:48 92.13 94.17 99.1 93.5 93.3 92.5 97.27 92.54 94.51 98.5 98.6 99.4
22/11/2018 17:53:49 91.98 92.92 99.1 93.5 93.3 92.5 95.85 91.77 94.51 98.4 98.6 99.4
22/11/2018 17:53:50 93.5 93.33 99.1 93.5 93.3 92.5 97.33 91.67 94.51 98.4 98.6 99.4
22/11/2018 17:53:51 93.02 93.94 99.1 93.5 93.3 92.5 95.72 91.54 94.51 98.4 98.5 99.4
22/11/2018 17:53:52 92.7 93.52 99.1 93.5 93.3 92.5 95.16 90.67 94.51 98.5 98.5 99.4
22/11/2018 17:53:53 92.94 93.33 99.1 93.5 93.3 92.5 95.09 90.18 94.51 98.5 98.5 99.4
22/11/2018 17:53:54 92.91 93.14 99.1 93.5 93.3 92.5 94.58 89.4 94.51 98.5 98.5 99.4
22/11/2018 17:53:55 95.7 94.82 99.1 93.6 93.3 92.5 96.96 90.63 94.51 98.5 98.5 99.4
22/11/2018 17:53:56 94.86 95.11 99.1 93.6 93.3 92.5 98.09 91.99 94.51 98.5 98.5 99.4
22/11/2018 17:53:57 92.78 94.78 99.1 93.6 93.3 92.5 96.43 91.8 94.51 98.5 98.5 99.4
22/11/2018 17:53:58 94.38 94.42 99.1 93.6 93.3 92.5 97.75 91.99 94.51 98.5 98.5 99.4
22/11/2018 17:53:59 96.91 96.18 99.1 93.6 93.3 92.5 99.01 92.97 94.51 98.5 98.5 99.4
22/11/2018 17:54:00 94.58 96.14 99.1 93.6 93.3 92.5 98.07 92.98 94.51 98.5 98.5 99.4
22/11/2018 17:54:01 94.41 95.58 99.1 93.6 93.3 92.5 96.85 92.66 94.51 98.5 98.5 99.4
22/11/2018 17:54:02 92.82 94.59 99.1 93.6 93.3 92.5 96.74 91.69 94.51 98.5 98.5 99.4
22/11/2018 17:54:03 93.33 93.81 99.1 93.7 93.3 92.5 98.08 92.31 94.51 98.5 98.5 99.4
22/11/2018 17:54:04 93.31 93.56 99.1 93.7 93.3 92.5 96.46 92.09 94.51 98.5 98.5 99.4
22/11/2018 17:54:05 94.39 94.2 99.1 93.7 93.3 92.5 96.26 91.23 94.51 98.5 98.5 99.4
22/11/2018 17:54:06 94.72 94.78 99.1 93.7 93.3 92.5 97.03 91.28 94.51 98.5 98.5 99.4
22/11/2018 17:54:07 95.77 95.46 99.1 93.7 93.3 92.5 97.77 91.91 94.51 98.5 98.5 99.4
22/11/2018 17:54:08 94.61 95.54 99.1 93.7 93.3 92.5 97.28 92 94.51 98.5 98.5 99.4
22/11/2018 17:54:09 93.83 94.93 99.1 93.7 93.3 92.5 96.69 91.61 94.51 98.5 98.5 99.4
22/11/2018 17:54:10 93.58 94.45 99.1 93.7 93.3 92.5 96.99 91.53 94.51 98.5 98.5 99.4
22/11/2018 17:54:11 92.96 93.92 99.1 93.7 93.3 92.5 96.83 91.36 94.51 98.5 98.5 99.4
22/11/2018 17:54:12 93.52 93.61 99.1 93.7 93.3 92.5 97.33 91.6 94.51 98.5 98.5 99.4
22/11/2018 17:54:13 95.69 95.24 97.71 93.7 93.3 92.5 98.73 92.82 93.98 98.6 98.5 99.4
22/11/2018 17:54:14 92.93 94.9 96.18 93.7 93.3 92.5 97.43 92.45 93.11 98.6 98.5 99.4
22/11/2018 17:54:15 95.66 95.33 96.18 93.8 93.3 92.5 97.96 92.35 92.98 98.6 98.5 99.4
22/11/2018 17:54:16 94.75 95.56 96.18 93.8 93.3 92.5 97.92 92.51 92.98 98.6 98.5 99.4
22/11/2018 17:54:17 93.75 94.83 96.18 93.8 93.3 92.5 96.98 92.2 92.98 98.6 98.5 99.4
22/11/2018 17:54:18 94.81 94.89 96.18 93.8 93.3 92.5 98.2 92.33 92.98 98.6 98.5 99.4
22/11/2018 17:54:19 96.34 96.09 96.18 93.8 93.4 92.5 98.92 93.25 93.25 98.6 98.5 99.4
22/11/2018 17:54:20 92.89 95.54 96.18 93.8 93.4 92.5 97.76 93.09 93.25 98.6 98.5 99.4
22/11/2018 17:54:21 93.79 94.26 96.18 93.8 93.4 92.5 97.31 92.12 93.25 98.6 98.5 99.4
22/11/2018 17:54:22 91.93 93.92 96.18 93.8 93.4 92.5 96.1 91.8 93.25 98.6 98.5 99.4
22/11/2018 17:54:23 92.22 92.63 96.18 93.8 93.4 92.5 96.26 90.97 93.25 98.6 98.5 99.4
22/11/2018 17:54:24 92.19 92.56 96.18 93.8 93.4 92.5 96.48 91.13 93.25 98.6 98.5 99.4
22/11/2018 17:54:25 91.98 92.44 96.18 93.8 93.4 92.5 95.55 90.74 93.25 98.6 98.5 99.4
22/11/2018 17:54:26 93.76 93.36 96.18 93.8 93.4 92.5 96.11 90.63 93.25 98.6 98.5 99.4
22/11/2018 17:54:27 92.95 93.45 96.18 93.8 93.4 92.5 95.71 90.42 93.25 98.6 98.5 99.4
22/11/2018 17:54:28 94.8 94.49 96.18 93.8 93.4 92.5 98.16 92.03 93.25 98.6 98.5 99.4
22/11/2018 17:54:29 94.6 94.74 96.14 93.8 93.4 92.5 98.71 92.72 93.25 98.6 98.5 99.4
22/11/2018 17:54:30 94.32 94.7 96.09 93.8 93.4 92.5 98.74 92.98 93.25 98.6 98.5 99.4
22/11/2018 17:54:31 94.56 94.95 96.09 93.8 93.4 92.5 98.47 93.21 93.25 98.6 98.5 99.4
22/11/2018 17:54:32 98.16 97.91 97.91 93.9 93.4 92.5 100 94.4 94.4 98.6 98.5 99.4
22/11/2018 17:54:33 94.61 96.62 97.91 93.9 93.4 92.5 97.19 93.57 94.4 98.6 98.5 99.4
22/11/2018 17:54:34 93.34 95.83 97.91 93.9 93.4 92.5 98.37 92.79 94.4 98.6 98.5 99.4
22/11/2018 17:54:35 95.3 95.19 97.91 93.8 93.4 92.5 98.72 93.27 94.4 98.6 98.5 99.4
22/11/2018 17:54:36 92.61 95.11 97.91 93.8 93.4 92.5 96.42 93.2 94.4 98.6 98.5 99.4
22/11/2018 17:54:37 91.87 93.81 97.91 93.8 93.4 92.5 97.01 91.74 94.4 98.6 98.5 99.4
22/11/2018 17:54:38 94.84 94.21 97.91 93.8 93.4 92.5 98.12 92.35 94.4 98.6 98.5 99.4
22/11/2018 17:54:39 93.96 94.38 97.91 93.8 93.4 92.5 96.96 92.1 94.4 98.6 98.5 99.4
22/11/2018 17:54:40 92.64 94.02 97.91 93.8 93.4 92.5 96.82 91.61 94.4 98.6 98.5 99.4
22/11/2018 17:54:41 92.22 93.39 97.91 93.8 93.4 92.5 97.97 92.27 94.4 98.5 98.5 99.4
22/11/2018 17:54:42 94.8 94.04 97.91 93.8 93.4 92.5 98.19 92.44 94.4 98.5 98.5 99.4
22/11/2018 17:54:43 93.93 94.58 97.91 93.8 93.4 92.5 96.48 92.28 94.4 98.5 98.5 99.4
22/11/2018 17:54:44 91.91 93.83 97.91 93.8 93.4 92.5 96.09 91.41 94.4 98.5 98.5 99.4
22/11/2018 17:54:45 91.31 92.56 97.91 93.8 93.4 92.5 94.56 90.7 94.4 98.5 98.5 99.4
22/11/2018 17:54:46 91.9 92.17 97.91 93.8 93.4 92.5 96.14 90.58 94.4 98.5 98.5 99.4
22/11/2018 17:54:47 92.4 92.7 97.91 93.8 93.5 92.5 95.8 90.73 94.4 98.5 98.5 99.4
22/11/2018 17:54:48 92.08 92.37 97.91 93.8 93.5 92.5 94.77 89.91 94.4 98.5 98.5 99.4
22/11/2018 17:54:49 94.16 93.81 97.91 93.9 93.5 92.5 97.23 91.15 94.4 98.5 98.5 99.4
22/11/2018 17:54:50 93.57 94.08 97.91 93.9 93.5 92.5 100.64 94.5 94.5 98.5 98.5 99.4
22/11/2018 17:54:51 92.5 93.4 97.91 93.8 93.5 92.5 95.07 94.25 94.5 98.5 98.5 99.4
22/11/2018 17:54:52 95.16 94.7 97.91 93.9 93.5 92.5 97.81 92.25 94.5 98.5 98.5 99.4
22/11/2018 17:54:53 93.44 94.74 97.91 93.9 93.5 92.5 96.56 92.12 94.5 98.5 98.5 99.4
22/11/2018 17:54:54 94.36 94.37 97.91 93.9 93.5 92.5 97.67 91.94 94.5 98.5 98.5 99.4
22/11/2018 17:54:55 92.14 94.31 97.91 93.9 93.5 92.5 95.91 91.84 94.5 98.5 98.6 99.4
22/11/2018 17:54:56 93.28 93.32 97.91 93.9 93.5 92.5 96.16 90.99 94.5 98.5 98.6 99.4
22/11/2018 17:54:57 94.89 94.65 97.91 93.8 93.5 92.5 96.72 91.21 94.5 98.4 98.6 99.4
22/11/2018 17:54:58 94.79 94.97 97.91 93.9 93.5 92.5 97.12 91.51 94.5 98.4 98.6 99.4
22/11/2018 17:54:59 94.66 95.25 97.91 93.9 93.5 92.5 97.9 92.03 94.5 98.4 98.6 99.4
22/11/2018 17:55:00 93.33 94.86 97.91 93.9 93.5 92.5 97.02 92.14 94.5 98.4 98.6 99.4
22/11/2018 17:55:01 93.08 93.76 97.91 93.9 93.5 92.5 96.51 91.34 94.5 98.4 98.6 99.4
22/11/2018 17:55:02 91.16 93.56 96.62 93.9 93.5 92.5 96.15 91.16 94.5 98.4 98.6 99.4
22/11/2018 17:55:03 91.51 92.21 95.83 93.9 93.5 92.5 95.35 90.7 94.5 98.4 98.6 99.4
22/11/2018 17:55:04 92.85 92.9 95.25 93.9 93.5 92.5 96.8 91 94.5 98.4 98.6 99.4
22/11/2018 17:55:05 90.49 92.41 95.25 93.8 93.5 92.5 95.55 90.7 94.5 98.4 98.6 99.4
22/11/2018 17:55:06 90.91 91.56 95.25 93.8 93.5 92.5 96.33 90.55 94.5 98.4 98.6 99.4
22/11/2018 17:55:07 93.44 92.64 95.25 93.8 93.5 92.5 96.91 91 94.5 98.4 98.6 99.4
22/11/2018 17:55:08 93.14 93.15 95.25 93.8 93.5 92.5 97.74 91.74 94.5 98.4 98.6 99.4
22/11/2018 17:55:09 92.9 93.26 95.25 93.8 93.5 92.5 96.36 91.65 94.5 98.4 98.6 99.4
22/11/2018 17:55:10 93.64 93.55 95.25 93.8 93.5 92.5 97.06 91.41 94.5 98.4 98.6 99.4
22/11/2018 17:55:11 93.14 93.67 95.25 93.8 93.5 92.5 96.85 91.47 94.5 98.4 98.6 99.4
22/11/2018 17:55:12 92.32 93.46 95.25 93.8 93.5 92.5 96.16 91.57 94.5 98.4 98.6 99.4
22/11/2018 17:55:13 93.33 93.2 95.25 93.9 93.6 92.5 95.82 90.76 94.5 98.4 98.6 99.4
22/11/2018 17:55:14 91.91 93.17 95.25 93.8 93.6 92.5 96.03 90.48 94.5 98.4 98.6 99.4
22/11/2018 17:55:15 93.63 93.33 95.25 93.9 93.6 92.5 97.3 91.31 94.5 98.4 98.6 99.4
22/11/2018 17:55:16 92.72 93.47 95.25 93.9 93.6 92.5 97.53 91.95 94.5 98.4 98.6 99.4
22/11/2018 17:55:17 92.98 93.19 95.25 93.8 93.6 92.5 95.87 91.32 94.5 98.4 98.6 99.4
22/11/2018 17:55:18 93.47 93.47 95.25 93.8 93.6 92.5 97.08 91.25 94.5 98.4 98.6 99.4
22/11/2018 17:55:19 92.88 93.41 95.25 93.8 93.6 92.5 95.88 91.16 94.5 98.3 98.6 99.4
22/11/2018 17:55:20 92.68 93.03 95.25 93.8 93.6 92.5 96.36 90.95 94.25 98.3 98.6 99.4
22/11/2018 17:55:21 91.8 92.81 95.25 93.8 93.6 92.5 95.63 90.52 92.25 98.3 98.6 99.4
22/11/2018 17:55:22 92.79 92.77 95.25 93.8 93.6 92.5 95.78 90.38 92.14 98.3 98.6 99.4
22/11/2018 17:55:23 92.35 92.91 95.25 93.8 93.6 92.5 95.77 90.42 92.14 98.3 98.6 99.4
22/11/2018 17:55:24 91.56 92.41 95.25 93.8 93.6 92.5 96.72 90.91 92.14 98.3 98.6 99.4
22/11/2018 17:55:25 92.69 92.56 95.25 93.8 93.6 92.5 98.06 91.87 92.14 98.3 98.6 99.4
22/11/2018 17:55:26 94.37 93.83 95.25 93.8 93.6 92.5 97.22 91.92 92.14 98.3 98.6 99.3
22/11/2018 17:55:27 94.3 94.24 95.25 93.8 93.6 92.5 97.66 91.99 92.14 98.3 98.6 99.3
22/11/2018 17:55:28 93.79 94.26 95.25 93.8 93.6 92.5 98.05 92.39 92.39 98.3 98.6 99.3
22/11/2018 17:55:29 93.48 94.42 94.86 93.8 93.6 92.5 97.33 92.72 92.72 98.3 98.6 99.3
22/11/2018 17:55:30 94.93 94.5 94.5 93.9 93.6 92.5 98.47 92.47 92.72 98.3 98.7 99.3
22/11/2018 17:55:31 94.35 94.54 94.54 93.9 93.6 92.5 97.29 92.47 92.72 98.3 98.7 99.3
22/11/2018 17:55:32 96.13 96.15 96.15 93.9 93.6 92.5 98.36 92.92 92.92 98.3 98.7 99.3
22/11/2018 17:55:33 91.63 95.07 96.15 93.9 93.6 92.5 96.01 92.18 92.92 98.3 98.7 99.3
22/11/2018 17:55:34 94.58 94.25 96.15 93.9 93.6 92.5 97.9 92.07 92.92 98.3 98.7 99.3
22/11/2018 17:55:35 95.04 94.81 96.15 93.9 93.6 92.5 98.47 92.57 92.92 98.3 98.7 99.3
22/11/2018 17:55:36 93.31 94.73 96.15 93.9 93.6 92.5 97.79 92.5 92.92 98.3 98.7 99.3
22/11/2018 17:55:37 93.63 93.98 96.15 93.9 93.6 92.5 98.53 93.12 93.12 98.3 98.7 99.3
22/11/2018 17:55:38 95.98 95.48 96.15 93.9 93.7 92.5 98.69 93 93.12 98.3 98.7 99.3
22/11/2018 17:55:39 95.17 95.61 96.15 93.9 93.7 92.5 98.48 92.9 93.12 98.2 98.7 99.3
22/11/2018 17:55:40 94.11 95.34 96.15 93.9 93.7 92.5 98.37 93.19 93.19 98.2 98.7 99.3
22/11/2018 17:55:41 94.26 94.64 96.15 93.9 93.7 92.5 97.01 92.67 93.19 98.2 98.7 99.3
22/11/2018 17:55:42 94.74 94.75 96.15 93.9 93.7 92.5 98.47 92.65 93.19 98.2 98.7 99.3
22/11/2018 17:55:43 92.08 94.63 96.15 93.9 93.7 92.5 95.57 92.46 93.19 98.2 98.7 99.3
22/11/2018 17:55:44 92.44 93.51 96.15 93.9 93.7 92.5 95.81 91.22 93.19 98.2 98.7 99.3
22/11/2018 17:55:45 91.86 92.72 96.15 93.9 93.7 92.5 94.75 90.47 93.19 98.2 98.7 99.3
22/11/2018 17:55:46 92.12 92.67 96.15 93.9 93.7 92.5 94.91 90.04 93.19 98.2 98.7 99.3
22/11/2018 17:55:47 93.24 92.99 96.15 93.9 93.7 92.5 95.48 89.8 93.19 98.2 98.7 99.3
22/11/2018 17:55:48 94.3 93.83 96.15 94 93.7 92.5 97.68 91.26 93.19 98.2 98.7 99.3
22/11/2018 17:55:49 93.07 93.74 96.15 94 93.7 92.5 96.97 91.49 93.19 98.2 98.7 99.3
22/11/2018 17:55:50 91.07 93.28 96.15 93.9 93.7 92.5 95.68 91.16 93.19 98.2 98.7 99.3
22/11/2018 17:55:51 93.2 93.13 96.15 93.9 93.7 92.5 96.98 91.24 93.19 98.2 98.7 99.3
22/11/2018 17:55:52 93.66 93.68 96.15 93.9 93.7 92.5 97.98 92.01 93.19 98.2 98.7 99.3
22/11/2018 17:55:53 92.72 93.59 96.15 93.9 93.7 92.5 96.08 91.89 93.19 98.1 98.7 99.3
22/11/2018 17:55:54 93.44 93.86 96.15 93.9 93.7 92.5 97.24 91.42 93.19 98.1 98.7 99.3
22/11/2018 17:55:55 92.24 93.22 96.15 93.9 93.7 92.5 96.62 91.44 93.19 98.1 98.7 99.3
22/11/2018 17:55:56 92.73 93.23 96.15 93.9 93.7 92.5 97.98 92.41 93.19 98.1 98.7 99.3
22/11/2018 17:55:57 91.02 92.79 96.15 93.9 93.7 92.5 93.66 91.48 93.19 98.1 98.6 99.3
22/11/2018 17:55:58 89.93 91.58 96.15 93.9 93.7 92.5 93.02 89.63 93.19 98.1 98.6 99.3
22/11/2018 17:55:59 87.6 90.48 96.15 93.9 93.7 92.5 90.35 88.19 93.19 98.1 98.6 99.3
22/11/2018 17:56:00 87.14 89.04 96.15 93.9 93.7 92.5 91.37 86.46 93.19 98.1 98.6 99.3
22/11/2018 17:56:01 86.3 87.82 96.15 93.8 93.7 92.5 90.95 85.92 93.19 98 98.6 99.3
22/11/2018 17:56:02 87.72 87.68 95.61 93.8 93.7 92.5 91.68 85.91 93.19 98 98.6 99.3
22/11/2018 17:56:03 88.01 87.95 95.61 93.8 93.7 92.5 90.86 85.76 93.19 98 98.6 99.3
22/11/2018 17:56:04 87 88.14 95.61 93.8 93.7 92.5 91.07 85.68 93.19 98 98.6 99.3
22/11/2018 17:56:05 88.43 88.4 95.61 93.8 93.7 92.5 91.31 85.78 93.19 98 98.6 99.3
22/11/2018 17:56:06 86.53 88.23 95.61 93.7 93.7 92.5 90.14 85.57 93.19 97.9 98.6 99.3
22/11/2018 17:56:07 85.32 86.83 95.61 93.7 93.7 92.5 89.26 84.74 93.19 97.9 98.6 99.3
22/11/2018 17:56:08 85.98 86.23 95.61 93.7 93.7 92.5 97.03 90.59 93.19 97.9 98.6 99.3
22/11/2018 17:56:09 86.29 86.49 95.34 93.7 93.7 92.5 90.36 90.43 93.19 97.9 98.6 99.3
22/11/2018 17:56:10 86.52 86.73 94.75 93.6 93.7 92.5 91.09 87.79 92.67 97.9 98.6 99.3
22/11/2018 17:56:11 90.29 89.46 94.75 93.6 93.7 92.5 92.88 87.1 92.65 97.8 98.6 99.3
22/11/2018 17:56:12 91.06 90.6 94.63 93.6 93.7 92.5 92.98 87.43 92.46 97.8 98.6 99.3
22/11/2018 17:56:13 90.27 90.96 93.86 93.6 93.7 92.5 93.39 87.7 92.41 97.8 98.6 99.3
22/11/2018 17:56:14 87.55 90.55 93.86 93.6 93.7 92.5 90.99 87.76 92.41 97.8 98.6 99.3
22/11/2018 17:56:15 87.64 88.65 93.86 93.6 93.7 92.5 90.93 86.25 92.41 97.8 98.6 99.3
22/11/2018 17:56:16 87.49 88.12 93.86 93.6 93.7 92.5 90.57 85.76 92.41 97.8 98.6 99.3
22/11/2018 17:56:17 90.52 89.78 93.86 93.6 93.7 92.5 92.32 86.22 92.41 97.8 98.6 99.3
22/11/2018 17:56:18 85.49 89.55 93.86 93.6 93.7 92.5 88.7 85.98 92.41 97.7 98.6 99.3
22/11/2018 17:56:19 87.15 88.06 93.86 93.6 93.7 92.5 89.9 84.66 92.41 97.7 98.6 99.3
22/11/2018 17:56:20 92.71 91.89 93.86 93.6 93.7 92.5 94.11 87.73 92.41 97.7 98.6 99.3
22/11/2018 17:56:21 88.81 91.89 93.86 93.5 93.7 92.5 91.76 87.73 92.41 97.7 98.6 99.3
22/11/2018 17:56:22 89.5 90.53 93.86 93.5 93.7 92.5 92.17 87.09 92.41 97.6 98.6 99.3
22/11/2018 17:56:23 83.66 89.65 93.86 93.5 93.7 92.5 86.22 86.43 92.41 97.6 98.6 99.3
22/11/2018 17:56:24 78.7 86.81 93.23 93.5 93.7 92.5 82.1 83.64 92.41 97.6 98.6 99.3
22/11/2018 17:56:25 84.41 84.47 93.23 93.4 93.7 92.5 95.2 88.29 92.41 97.6 98.6 99.3
22/11/2018 17:56:26 85.35 85.05 92.79 93.4 93.7 92.5 95.03 89.01 91.48 97.6 98.6 99.3
22/11/2018 17:56:27 86.15 85.87 91.89 93.4 93.7 92.5 96.89 90.96 90.96 97.5 98.6 99.3
22/11/2018 17:56:28 86.36 86.28 91.89 93.4 93.7 92.5 95.56 90.51 90.96 97.5 98.6 99.3
22/11/2018 17:56:29 85.79 86.49 91.89 93.3 93.6 92.5 95.92 90.37 90.96 97.5 98.6 99.3
22/11/2018 17:56:30 84.32 85.72 91.89 93.3 93.6 92.5 95.33 90.58 90.96 97.5 98.5 99.3
22/11/2018 17:56:31 87.29 86.58 91.89 93.3 93.6 92.5 94.49 89.94 90.96 97.5 98.5 99.3
22/11/2018 17:56:32 85.93 86.67 91.89 93.3 93.6 92.5 95.29 90.13 90.96 97.5 98.5 99.3
22/11/2018 17:56:33 83.6 86.08 91.89 93.3 93.6 92.5 94.53 89.4 90.96 97.4 98.5 99.3
22/11/2018 17:56:34 86.01 85.7 91.89 93.2 93.6 92.5 95.24 89.59 90.96 97.4 98.5 99.3
22/11/2018 17:56:35 85.45 85.74 91.89 93.2 93.6 92.5 92.82 89.68 90.96 97.4 98.5 99.3
22/11/2018 17:56:36 88.45 87.75 91.89 93.2 93.6 92.5 94.24 88.75 90.96 97.4 98.5 99.3
22/11/2018 17:56:37 87.76 87.88 91.89 93.2 93.6 92.5 96.33 90.27 90.96 97.4 98.5 99.3
22/11/2018 17:56:38 89.96 89.35 91.89 93.2 93.6 92.5 95.59 90 90.96 97.4 98.5 99.3
22/11/2018 17:56:39 89.79 90.03 91.89 93.2 93.6 92.5 95.36 90.03 90.96 97.3 98.5 99.2
22/11/2018 17:56:40 85.67 89.5 91.89 93.2 93.6 92.5 93.4 90.09 90.96 97.3 98.5 99.2
22/11/2018 17:56:41 85.96 87.36 91.89 93.2 93.6 92.5 93.57 88.75 90.96 97.3 98.5 99.2
22/11/2018 17:56:42 86.35 87.08 91.89 93.2 93.6 92.5 96.54 90.35 90.96 97.3 98.5 99.2
22/11/2018 17:56:43 87.58 87.3 91.89 93.2 93.6 92.4 94.84 89.81 90.96 97.3 98.5 99.2
22/11/2018 17:56:44 89.01 88.63 91.89 93.2 93.6 92.4 94.7 89.59 90.96 97.3 98.5 99.2
22/11/2018 17:56:45 86.34 88.66 91.89 93.1 93.6 92.4 95.34 89.77 90.96 97.3 98.5 99.2
22/11/2018 17:56:46 87.19 87.39 91.89 93.1 93.6 92.4 92.31 89.5 90.96 97.3 98.5 99.2
22/11/2018 17:56:47 86.4 87.37 91.89 93.1 93.6 92.4 96.79 90.33 90.96 97.3 98.5 99.2
22/11/2018 17:56:48 87.52 87.35 91.89 93.1 93.6 92.4 95.17 90.26 90.96 97.3 98.5 99.2
22/11/2018 17:56:49 88.04 87.94 91.89 93.1 93.6 92.4 96.13 90.37 90.96 97.2 98.5 99.2
22/11/2018 17:56:50 85.63 87.68 91.89 93.1 93.6 92.4 96.14 90.88 90.96 97.2 98.5 99.2
22/11/2018 17:56:51 85.89 86.96 90.53 93.1 93.6 92.4 91.83 90.34 90.96 97.2 98.5 99.2
22/11/2018 17:56:52 85 85.89 90.03 93.1 93.6 92.4 91.59 88.12 90.96 97.2 98.5 99.2
22/11/2018 17:56:53 89.57 89.16 90.03 93.1 93.6 92.4 94.74 88.83 90.96 97.2 98.5 99.2
22/11/2018 17:56:54 87.78 88.21 90.03 93 93.6 92.4 92.96 89.19 90.96 97.2 98.4 99.2
22/11/2018 17:56:55 87.06 88.57 90.03 93 93.6 92.4 91.57 87.75 90.96 97.1 98.4 99.2
22/11/2018 17:56:56 86.84 87.29 90.03 93 93.6 92.4 92.81 87.18 90.96 97.1 98.4 99.2
22/11/2018 17:56:57 88.54 88.15 90.03 93 93.6 92.4 95.02 88.74 90.88 97.1 98.4 99.2
22/11/2018 17:56:58 88.44 88.45 90.03 93 93.6 92.4 93.7 88.7 90.88 97.1 98.4 99.2
22/11/2018 17:56:59 86.15 88.28 90.03 93 93.6 92.4 93.41 88.58 90.88 97 98.4 99.2
22/11/2018 17:57:00 89.86 89.64 90.03 92.9 93.6 92.4 94.56 89.02 90.88 97 98.4 99.2
22/11/2018 17:57:01 86.33 89.29 90.03 92.9 93.6 92.4 92.74 88.35 90.88 97 98.4 99.2
22/11/2018 17:57:02 86.93 87.81 90.03 92.9 93.5 92.4 92.63 87.81 90.88 97 98.4 99.2
22/11/2018 17:57:03 87.09 87.52 90.03 92.9 93.5 92.4 92.79 87.5 90.88 97 98.4 99.2
22/11/2018 17:57:04 87.21 87.98 90.03 92.9 93.5 92.4 92.64 87.46 90.88 97 98.4 99.2
22/11/2018 17:57:05 88.1 88.03 90.03 92.9 93.5 92.4 92.78 87.52 90.88 97 98.4 99.2
22/11/2018 17:57:06 85.27 87.6 90.03 92.9 93.5 92.4 98.03 91.39 91.39 96.9 98.4 99.2
22/11/2018 17:57:07 85.96 86.69 90.03 92.9 93.5 92.4 97.82 92.11 92.11 96.9 98.4 99.2
22/11/2018 17:57:08 86.43 87.04 90.03 92.9 93.5 92.4 96.6 91.96 92.11 96.9 98.4 99.2
22/11/2018 17:57:09 87.09 87.11 89.64 92.8 93.5 92.4 95.11 91.92 92.11 96.9 98.4 99.2
22/11/2018 17:57:10 84.56 86.75 89.64 92.8 93.5 92.4 97.3 92.13 92.13 96.9 98.4 99.2
22/11/2018 17:57:11 82.69 85.52 89.64 92.8 93.5 92.4 97.42 91.84 92.13 96.8 98.4 99.2
22/11/2018 17:57:12 84.2 84.34 89.64 92.8 93.5 92.4 94.36 91.26 92.13 96.8 98.4 99.2
22/11/2018 17:57:13 82.86 84.11 89.64 92.8 93.5 92.4 91.5 90.16 92.13 96.8 98.4 99.2
22/11/2018 17:57:14 86.31 85.58 89.64 92.8 93.5 92.4 92.67 87.76 92.13 96.8 98.4 99.2
22/11/2018 17:57:15 85.31 85.71 89.64 92.8 93.5 92.4 96.2 89.91 92.13 96.8 98.4 99.2
22/11/2018 17:57:16 85.08 85.67 89.64 92.7 93.5 92.4 98.34 92.16 92.16 96.8 98.4 99.2
22/11/2018 17:57:17 85.8 85.57 89.64 92.7 93.5 92.4 93.99 91.61 92.16 96.8 98.4 99.2
22/11/2018 17:57:18 84.33 85.8 89.64 92.7 93.5 92.4 91.57 89.96 92.16 96.7 98.4 99.2
22/11/2018 17:57:19 85.62 85.41 89.64 92.7 93.5 92.4 92 87.78 92.16 96.7 98.4 99.2
22/11/2018 17:57:20 84.48 85.51 89.64 92.7 93.5 92.4 94.3 88.4 92.16 96.7 98.4 99.2
22/11/2018 17:57:21 85.29 85.11 89.64 92.7 93.5 92.4 93.27 87.81 92.16 96.7 98.3 99.2
22/11/2018 17:57:22 84.56 85.15 89.64 92.6 93.5 92.4 93.63 88.12 92.16 96.7 98.3 99.2
22/11/2018 17:57:23 83.08 84.8 89.64 92.6 93.5 92.4 91.44 88.45 92.16 96.6 98.3 99.2
22/11/2018 17:57:24 85.15 84.92 89.64 92.6 93.5 92.4 91.99 86.63 92.16 96.6 98.3 99.2
22/11/2018 17:57:25 87.76 87.29 89.64 92.6 93.5 92.4 91.82 86.81 92.16 96.6 98.3 99.2
22/11/2018 17:57:26 81.66 86.85 89.64 92.6 93.4 92.4 87.52 86.14 92.16 96.5 98.3 99.2
22/11/2018 17:57:27 83.21 84.72 89.64 92.5 93.4 92.4 88.02 84.47 92.16 96.5 98.3 99.2
22/11/2018 17:57:28 84.69 84.85 89.64 92.5 93.4 92.4 88.72 83.17 92.16 96.5 98.3 99.2
22/11/2018 17:57:29 84.28 85.31 89.64 92.5 93.4 92.4 89.94 84.6 92.16 96.5 98.3 99.2
22/11/2018 17:57:30 83.04 83.95 89.29 92.5 93.4 92.4 89.42 83.78 92.16 96.4 98.3 99.2
22/11/2018 17:57:31 82.58 83.59 88.03 92.5 93.4 92.4 87.91 83.9 92.16 96.4 98.3 99.2
22/11/2018 17:57:32 80.83 82.9 88.03 92.4 93.4 92.4 89.58 83.89 92.16 96.4 98.3 99.2
22/11/2018 17:57:33 83.7 83.01 88.03 92.4 93.4 92.4 98.01 90.98 92.16 96.4 98.3 99.2
22/11/2018 17:57:34 93.27 92.16 92.16 92.4 93.4 92.4 96.55 91.85 92.16 96.4 98.3 99.2
22/11/2018 17:57:35 86.51 91.19 92.16 92.4 93.4 92.4 97.1 91.45 92.16 96.4 98.3 99.2
22/11/2018 17:57:36 83.3 88.95 92.16 92.4 93.4 92.4 97.67 92.29 92.29 96.4 98.3 99.2
22/11/2018 17:57:37 85.6 86.42 92.16 92.4 93.4 92.4 93.91 91.55 92.29 96.3 98.3 99.2
22/11/2018 17:57:38 85.16 86.28 92.16 92.4 93.4 92.4 97.99 91.79 92.29 96.3 98.3 99.2
22/11/2018 17:57:39 85.93 85.89 92.16 92.3 93.4 92.4 94.89 91.9 92.29 96.2 98.3 99.2
22/11/2018 17:57:40 88.96 88.22 92.16 92.3 93.4 92.4 96.66 90.94 92.29 96.2 98.2 99.2
22/11/2018 17:57:41 89.35 89.26 92.16 92.3 93.4 92.4 98.36 92.48 92.48 96.2 98.2 99.2
22/11/2018 17:57:42 86.46 88.85 92.16 92.3 93.4 92.4 93.81 91.86 92.48 96.2 98.2 99.2
22/11/2018 17:57:43 87.14 87.59 92.16 92.3 93.4 92.4 95.34 89.94 92.48 96.2 98.2 99.2
22/11/2018 17:57:44 89.39 88.92 92.16 92.3 93.4 92.4 93.82 89.95 92.48 96.2 98.2 99.2
22/11/2018 17:57:45 88.51 89.18 92.16 92.3 93.4 92.4 90.4 88.79 92.48 96.2 98.2 99.2
22/11/2018 17:57:46 81.29 88.56 92.16 92.3 93.4 92.4 83.95 86.61 92.48 96.2 98.2 99.2
22/11/2018 17:57:47 79.22 85.52 92.16 92.2 93.4 92.4 84.02 83.33 92.48 96.2 98.2 99.2
22/11/2018 17:57:48 81.69 82.69 92.16 92.2 93.4 92.4 85.97 80.96 92.48 96.2 98.2 99.2
22/11/2018 17:57:49 82.78 82.76 92.16 92.2 93.4 92.4 87.18 81.24 92.48 96.2 98.2 99.1
22/11/2018 17:57:50 80.88 82.69 92.16 92.2 93.4 92.4 85.48 81.08 92.48 96.2 98.2 99.1
22/11/2018 17:57:51 78.65 81.5 92.16 92.2 93.4 92.4 85.71 80.33 92.48 96.2 98.2 99.1
22/11/2018 17:57:52 83.17 82.46 92.16 92.2 93.4 92.4 88.37 82.13 92.48 96.2 98.2 99.1
22/11/2018 17:57:53 89.26 88.39 92.16 92.2 93.4 92.4 93.66 87.32 92.48 96.2 98.2 99.1
22/11/2018 17:57:54 89.76 90.11 92.16 92.2 93.3 92.4 95.04 89.12 92.48 96.2 98.2 99.1
22/11/2018 17:57:55 86.94 88.72 92.16 92.2 93.3 92.4 92.16 88.22 92.48 96.2 98.2 99.1
22/11/2018 17:57:56 90.35 89.71 92.16 92.2 93.3 92.4 97.19 90.32 92.48 96.2 98.2 99.1
22/11/2018 17:57:57 87.41 89.65 92.16 92.2 93.3 92.4 93.36 90.32 92.48 96.2 98.2 99.1
22/11/2018 17:57:58 86.72 88.5 92.16 92.2 93.3 92.4 94.75 89.49 92.48 96.2 98.2 99.1
22/11/2018 17:57:59 84.67 87.24 92.16 92.1 93.3 92.4 90.85 88.79 92.48 96.2 98.2 99.1
22/11/2018 17:58:00 89.84 89.2 92.16 92.1 93.3 92.4 93.03 87.52 92.48 96.2 98.2 99.1
22/11/2018 17:58:01 91.61 91.33 92.16 92.1 93.3 92.4 95.65 89.57 92.48 96.2 98.2 99.1
22/11/2018 17:58:02 88 91.08 92.16 92.1 93.3 92.4 90.86 89.36 92.48 96.2 98.2 99.1
22/11/2018 17:58:03 89.03 89.29 92.16 92.1 93.3 92.4 94.77 88.61 92.48 96.2 98.2 99.1
22/11/2018 17:58:04 91.96 91.13 91.33 92.1 93.3 92.4 95.74 89.58 92.48 96.1 98.2 99.1
22/11/2018 17:58:05 88.71 91.11 91.33 92.1 93.3 92.4 93.74 89.56 92.48 96.1 98.2 99.1
22/11/2018 17:58:06 87.83 89.52 91.33 92.1 93.3 92.4 91.9 88.5 92.48 96.1 98.2 99.1
22/11/2018 17:58:07 88.03 88.57 91.33 92 93.3 92.4 92.99 87.45 92.48 96.1 98.2 99.1
22/11/2018 17:58:08 91.47 90.77 91.33 92 93.3 92.4 95.34 89 92.48 96.1 98.1 99.1
22/11/2018 17:58:09 90.97 91.71 91.71 92 93.3 92.4 94.42 89.8 92.48 96.1 98.1 99.1
22/11/2018 17:58:10 89.76 90.78 91.71 92 93.3 92.4 96.37 90.17 92.48 96.1 98.1 99.1
22/11/2018 17:58:11 89.77 90.82 91.71 92 93.3 92.4 95.48 90.64 91.86 96.1 98.1 99.1
22/11/2018 17:58:12 89.49 89.84 91.71 92 93.3 92.4 94.72 89.63 90.64 96.1 98.1 99.1
22/11/2018 17:58:13 88.38 89.77 91.71 91.9 93.3 92.4 93.72 89.32 90.64 96.1 98.1 99.1
22/11/2018 17:58:14 88.11 89.09 91.71 91.9 93.3 92.4 94.47 88.99 90.64 96 98.1 99.1
22/11/2018 17:58:15 89.08 89.08 91.71 91.9 93.3 92.4 94.56 88.99 90.64 96 98.1 99.1
22/11/2018 17:58:16 88.62 89.13 91.71 91.9 93.3 92.4 94.88 89.32 90.64 96 98.1 99.1
22/11/2018 17:58:17 89.36 89.26 91.71 91.9 93.2 92.4 94.01 88.96 90.64 96 98.1 99.1
22/11/2018 17:58:18 88.45 89.25 91.71 91.9 93.2 92.4 93.55 88.93 90.64 96 98.1 99.1
22/11/2018 17:58:19 87.97 88.84 91.71 91.9 93.2 92.4 93.09 88.31 90.64 96 98.1 99.1
22/11/2018 17:58:20 89.69 89.66 91.71 91.9 93.2 92.4 94.91 89.16 90.64 96 98.1 99.1
22/11/2018 17:58:21 89.93 89.88 91.71 91.9 93.2 92.4 99.11 92.37 92.37 96 98.1 99.1
22/11/2018 17:58:22 93.71 92.96 92.96 91.9 93.2 92.4 101.34 95.05 95.05 96 98.1 99.1
22/11/2018 17:58:23 96.43 95.58 95.58 91.9 93.2 92.4 101.11 96.21 96.21 96.1 98.1 99.1
22/11/2018 17:58:24 93.92 94.99 95.58 91.9 93.2 92.4 96.77 94.79 96.21 96.1 98.1 99.1
22/11/2018 17:58:25 89.9 94.36 95.58 91.9 93.2 92.4 99.57 93.87 96.21 96.1 98.1 99.1
22/11/2018 17:58:26 92.87 92.86 95.58 91.9 93.2 92.4 97.63 93.93 96.21 96.1 98.1 99.1
22/11/2018 17:58:27 91.99 92.9 95.58 91.9 93.2 92.4 96.71 92.65 96.21 96.1 98.1 99.1
22/11/2018 17:58:28 92.28 92.95 95.58 91.9 93.2 92.4 96.66 91.84 96.21 96.1 98.1 99.1
22/11/2018 17:58:29 92.27 92.42 95.58 91.9 93.2 92.4 97.34 91.6 96.21 96.1 98.1 99.1
22/11/2018 17:58:30 92.46 92.75 95.58 91.9 93.2 92.4 97.61 91.99 96.21 96.1 98.1 99.1
22/11/2018 17:58:31 91.05 92.5 95.58 91.8 93.2 92.4 96.86 91.89 96.21 96.1 98.1 99.1
22/11/2018 17:58:32 88.73 91.54 95.58 91.8 93.2 92.4 95 91.52 96.21 96.1 98.1 99.1
22/11/2018 17:58:33 90.51 90.66 95.58 91.8 93.2 92.4 95.02 90.41 96.21 96.1 98.1 99.1
22/11/2018 17:58:34 91.32 91.19 95.58 91.8 93.2 92.4 95.55 89.89 96.21 96.1 98 99.1
22/11/2018 17:58:35 92.86 92.39 95.58 91.8 93.2 92.4 96.72 90.82 96.21 96.1 98 99.1
22/11/2018 17:58:36 90.94 92.32 95.58 91.8 93.2 92.4 96.69 91.27 96.21 96.1 98 99.1
22/11/2018 17:58:37 90.23 91.63 95.58 91.8 93.2 92.4 98.44 92.28 96.21 96.1 98 99.1
22/11/2018 17:58:38 90.66 90.89 95.58 91.7 93.2 92.4 98.2 93.13 96.21 96.1 98 99.1
22/11/2018 17:58:39 89.82 91.22 95.58 91.7 93.2 92.4 96.43 92.28 96.21 96.1 98 99.1
22/11/2018 17:58:40 90.46 90.41 95.58 91.7 93.2 92.4 97.06 91.7 96.21 96 98 99.1
22/11/2018 17:58:41 91.13 91.06 95.58 91.7 93.2 92.4 97.86 92.02 96.21 96 98 99.1
22/11/2018 17:58:42 90.84 91.23 95.58 91.6 93.2 92.4 97.2 91.99 96.21 96 98 99.1
22/11/2018 17:58:43 92.79 92.19 95.58 91.6 93.2 92.4 98.24 92.74 96.21 96 98 99.1
22/11/2018 17:58:44 91.83 92.18 95.58 91.5 93.2 92.4 97.62 92.23 96.21 96 98 99.1
22/11/2018 17:58:45 91.89 92.38 95.58 91.5 93.2 92.4 96.91 92.22 96.21 96 98 99.1
22/11/2018 17:58:46 89.43 91.82 95.58 91.5 93.2 92.4 95.06 91.6 96.21 96 98 99.1
22/11/2018 17:58:47 91.92 91.7 95.58 91.5 93.2 92.4 96.88 91.03 96.21 96 98 99.1
22/11/2018 17:58:48 91.64 92.04 95.58 91.5 93.2 92.4 96.35 91.03 96.21 96 98 99.1
22/11/2018 17:58:49 92.12 92.27 95.58 91.5 93.2 92.4 98.1 92.09 96.21 96 98 99.1
22/11/2018 17:58:50 91.43 92.08 95.58 91.5 93.2 92.4 97.98 92.57 96.21 96 98 99.1
22/11/2018 17:58:51 91.65 92.27 95.58 91.5 93.2 92.4 94.19 91.98 96.21 96 98 99.1
22/11/2018 17:58:52 92.5 92.26 95.58 91.5 93.2 92.4 96.79 90.87 96.21 96 98 99.1
22/11/2018 17:58:53 89.74 92.17 94.99 91.5 93.2 92.4 98.4 92.34 94.79 96 98 99.1
22/11/2018 17:58:54 93.44 92.7 94.36 91.5 93.2 92.4 97.31 92.34 93.93 96 98 99.1
22/11/2018 17:58:55 92.14 92.99 92.99 91.5 93.2 92.4 96.75 92 93.93 96 98 99.1
22/11/2018 17:58:56 93.11 92.86 92.99 91.5 93.2 92.4 96.91 91.46 93.13 96 98 99.1
22/11/2018 17:58:57 93.48 93.62 93.62 91.5 93.2 92.4 97.77 92.01 93.13 96 98 99.1
22/11/2018 17:58:58 93.06 93.7 93.7 91.5 93.2 92.4 96.62 91.91 93.13 96 98 99.1
22/11/2018 17:58:59 92.15 93.25 93.7 91.4 93.2 92.4 96.62 91.43 93.13 96 98 99.1
22/11/2018 17:59:00 91.43 92.71 93.7 91.4 93.2 92.4 96.68 91.11 93.13 96 98 99.1
22/11/2018 17:59:01 89.92 91.99 93.7 91.4 93.2 92.4 95.74 91.08 93.13 96 98 99.1
22/11/2018 17:59:02 91.83 91.54 93.7 91.4 93.2 92.4 96.03 90.64 93.13 96 98 99.1
22/11/2018 17:59:03 91.21 91.54 93.7 91.4 93.2 92.4 96.89 91.12 93.13 96 97.9 99.1
22/11/2018 17:59:04 92.54 92.25 93.7 91.4 93.2 92.4 100.63 94.01 94.01 96 97.9 99.1
22/11/2018 17:59:05 91.77 92.23 93.7 91.4 93.2 92.4 98.64 93.74 94.01 96 97.9 99.1
22/11/2018 17:59:06 90.78 91.85 93.7 91.3 93.2 92.4 98.44 93.96 94.01 96 97.9 99.1
22/11/2018 17:59:07 88.74 91.33 93.7 91.3 93.2 92.4 95.45 92.91 94.01 96 97.9 99.1
22/11/2018 17:59:08 88.47 89.92 93.7 91.3 93.2 92.4 97.26 91.65 94.01 96 97.9 99.1
22/11/2018 17:59:09 89.49 89.69 93.7 91.3 93.2 92.4 97.28 91.76 94.01 96 97.9 99.1
22/11/2018 17:59:10 88.09 89.13 93.7 91.2 93.2 92.4 96.46 91.5 94.01 96 97.9 99.1
22/11/2018 17:59:11 88.48 88.82 93.7 91.2 93.1 92.4 94.21 91.04 94.01 96 97.9 99.1
22/11/2018 17:59:12 91.45 90.67 93.7 91.2 93.1 92.4 96.12 90.27 94.01 96 97.9 99.1
22/11/2018 17:59:13 92.68 92.24 93.7 91.2 93.1 92.4 96.77 90.84 94.01 96 97.9 99.1
22/11/2018 17:59:14 91.51 92.75 93.7 91.2 93.1 92.4 96.59 91.29 94.01 96 97.9 99.1
22/11/2018 17:59:15 88.69 91.47 93.7 91.2 93.1 92.4 95.69 90.87 94.01 96 97.9 99.1
22/11/2018 17:59:16 90.59 90.65 93.7 91.1 93.1 92.4 97.39 91.29 94.01 96 97.9 99.1
22/11/2018 17:59:17 92.13 91.87 93.7 91.1 93.1 92.4 97.73 92.04 94.01 96 97.9 99.1
22/11/2018 17:59:18 91.53 92.31 93.7 91.1 93.1 92.4 99.37 93.71 94.01 96 97.9 99.1
22/11/2018 17:59:19 91.1 91.68 93.7 91.1 93.1 92.4 96.35 92.6 94.01 96 97.9 99.1
22/11/2018 17:59:20 90.61 91.06 93.7 91.1 93.1 92.4 96.55 91.61 94.01 96 97.9 99.1
22/11/2018 17:59:21 91.03 91.53 93.7 91.1 93.1 92.4 96.9 91.37 94.01 96 97.9 99.1
22/11/2018 17:59:22 90.56 91.33 93.7 91.1 93.1 92.4 97.72 91.83 94.01 96 97.9 99.1
22/11/2018 17:59:23 89.77 90.49 93.7 91 93.1 92.4 96.72 91.95 94.01 96 97.9 99.1
22/11/2018 17:59:24 88.9 90.13 93.7 91 93.1 92.4 96.78 91.47 94.01 96 97.9 99.1
22/11/2018 17:59:25 88.47 89.6 93.7 91 93.1 92.4 97.98 92.27 94.01 96 97.9 99.1
22/11/2018 17:59:26 89.61 89.8 93.7 91 93.1 92.4 96.5 92.36 94.01 96 97.9 99.1
22/11/2018 17:59:27 89.39 89.78 93.7 91 93.1 92.4 95.15 91.27 94.01 96 97.9 99.1
22/11/2018 17:59:28 91.9 91.09 93.25 91 93.1 92.4 96.85 90.87 94.01 96 97.9 99.1
22/11/2018 17:59:29 91.74 91.72 92.75 91 93.1 92.4 96.23 91.1 94.01 96 97.9 99.1
22/11/2018 17:59:30 92.39 92.26 92.75 91 93.1 92.4 97.15 91.14 94.01 96 97.9 99.1
22/11/2018 17:59:31 93.15 93.36 93.36 90.9 93.1 92.4 97.23 91.61 94.01 96 97.9 99.1
22/11/2018 17:59:32 91.35 92.51 93.36 90.9 93.1 92.4 97.24 91.8 94.01 96 97.9 99.1
22/11/2018 17:59:33 93.06 92.77 93.36 90.9 93.1 92.4 98.9 92.9 94.01 96 97.9 99.1
22/11/2018 17:59:34 93.74 93.69 93.69 90.9 93.1 92.4 99.37 93.84 93.96 96 97.9 99.1
22/11/2018 17:59:35 93.71 93.77 93.77 90.9 93.1 92.4 99.07 93.46 93.96 96 97.9 99.1
22/11/2018 17:59:36 94.7 94.92 94.92 90.9 93.1 92.4 98.82 93.94 93.94 96 97.9 99.1
22/11/2018 17:59:37 89.62 93.89 94.92 90.9 93.1 92.4 99.57 93.84 93.94 96 97.9 99.1
22/11/2018 17:59:38 92.17 92.39 94.92 90.9 93.1 92.4 97.78 93.85 93.94 96 97.9 99.1
22/11/2018 17:59:39 91.95 92.38 94.92 90.8 93.1 92.4 96.98 92.56 93.94 96 97.9 99.1
22/11/2018 17:59:40 92.22 92.83 94.92 90.8 93.1 92.4 97.4 92.15 93.94 96 97.9 99.1
22/11/2018 17:59:41 92.49 92.48 94.92 90.8 93.1 92.4 98.83 92.84 93.94 96 97.9 99.1
22/11/2018 17:59:42 91.74 92.56 94.92 90.8 93.1 92.4 98.01 93.05 93.94 96 97.8 99.1
22/11/2018 17:59:43 94.14 93.97 94.92 90.8 93.1 92.4 98.24 92.84 93.94 96 97.8 99.1
22/11/2018 17:59:44 90.45 93.25 94.92 90.8 93.1 92.4 97.16 92.63 93.94 96 97.8 99.1
22/11/2018 17:59:45 92.02 91.92 94.92 90.8 93.1 92.4 97.6 92.11 93.94 96 97.8 99.1
22/11/2018 17:59:46 96.17 95.29 95.29 90.9 93.1 92.4 99.23 93.1 93.94 96 97.8 99.1
22/11/2018 17:59:47 95.21 95.97 95.97 90.9 93.1 92.4 98.19 93.49 93.94 96.1 97.8 99.1
22/11/2018 17:59:48 91.38 94.88 95.97 90.9 93.1 92.4 96.97 92.57 93.94 96.1 97.8 99.1
22/11/2018 17:59:49 89.97 93.14 95.97 90.8 93.1 92.4 99.78 93.77 93.94 96.1 97.8 99.1
22/11/2018 17:59:50 89.75 91.24 95.97 90.8 93 92.4 95.47 93.29 93.94 96 97.8 99.1
22/11/2018 17:59:51 89.67 90.42 95.97 90.8 93 92.4 95.93 91.47 93.94 96 97.8 99.1
22/11/2018 17:59:52 90.69 91.14 95.97 90.8 93 92.4 95.8 91.12 93.94 96 97.8 99.1
22/11/2018 17:59:53 91.08 91.03 95.97 90.8 93 92.4 96.96 91.12 93.94 96 97.8 99.1
22/11/2018 17:59:54 88.87 90.83 95.97 90.8 93 92.4 95.12 90.87 93.94 96 97.8 99.1
22/11/2018 17:59:55 91.43 90.97 95.97 90.8 93 92.4 95.24 90.23 93.94 96 97.8 99.1
22/11/2018 17:59:56 88.73 90.75 95.97 90.7 93 92.4 94.73 89.72 93.94 96 97.8 99.1
22/11/2018 17:59:57 91.59 91.31 95.97 90.7 93 92.4 95.75 90.2 93.94 96 97.8 99.1
22/11/2018 17:59:58 88.44 90.74 95.97 90.7 93 92.4 94.39 89.59 93.94 96 97.8 99.1
22/11/2018 17:59:59 88.34 89.5 95.97 90.7 93 92.4 95.08 89.37 93.94 96 97.8 99.1
22/11/2018 18:00:00 91.43 91.16 95.97 90.7 93 92.4 95.93 90.31 93.94 96 97.8 99.1
22/11/2018 18:00:01 89.31 90.23 95.97 90.6 93 92.4 97.02 91.25 93.94 96 97.8 99.1
22/11/2018 18:00:02 89.86 90.17 95.97 90.6 93 92.4 98.12 92.63 93.94 96 97.8 99.1
22/11/2018 18:00:03 88.82 89.84 95.97 90.6 93 92.4 92.88 91.57 93.94 96 97.8 99.1
22/11/2018 18:00:04 91.49 91.05 95.97 90.6 93 92.4 96.73 90.72 93.94 96 97.8 99.1
22/11/2018 18:00:05 91.04 91.18 95.97 90.6 93 92.4 98.72 92.24 93.94 96 97.8 99.1
22/11/2018 18:00:06 90.17 90.89 95.97 90.6 93 92.4 97.48 92.34 93.85 96 97.8 99.1
22/11/2018 18:00:07 92.69 92.14 95.97 90.6 93 92.4 98.76 92.75 93.85 96 97.8 99.1
22/11/2018 18:00:08 92.5 92.7 95.97 90.6 93 92.4 98.56 93.03 93.77 96 97.8 99.1
22/11/2018 18:00:09 92.82 92.82 95.97 90.6 93 92.4 100.04 94.06 94.06 96.1 97.8 99.1
22/11/2018 18:00:10 92.55 93.34 95.97 90.6 93 92.4 97.94 93.68 94.06 96.1 97.8 99.1
22/11/2018 18:00:11 91.2 92.55 95.97 90.6 93 92.4 95.75 92.77 94.06 96.1 97.8 99.1
22/11/2018 18:00:12 91.77 92.08 95.97 90.6 93 92.4 97.28 91.67 94.06 96.1 97.8 99.1
22/11/2018 18:00:13 91.23 92.04 95.97 90.6 93 92.4 97.39 92.07 94.06 96.1 97.8 99.1
22/11/2018 18:00:14 93.21 92.83 95.97 90.6 93 92.4 97.7 91.98 94.06 96.1 97.8 99.1
22/11/2018 18:00:15 92.73 93.17 95.97 90.6 93 92.4 96.94 91.97 94.06 96.1 97.8 99.1
22/11/2018 18:00:16 92.46 93.15 95.97 90.6 93 92.4 98.32 92.55 94.06 96.1 97.8 99.1
22/11/2018 18:00:17 94.53 94.27 94.88 90.6 92.9 92.4 98.38 92.7 94.06 96.1 97.8 99.1
22/11/2018 18:00:18 98.2 97.55 97.55 90.7 92.9 92.4 100.73 94.74 94.74 96.1 97.8 99.1
22/11/2018 18:00:19 92.65 97.14 97.55 90.7 92.9 92.4 96.76 94.3 94.74 96.1 97.8 99.1
22/11/2018 18:00:20 90.98 94.78 97.55 90.6 92.9 92.4 97.42 92.64 94.74 96.1 97.8 99.1
22/11/2018 18:00:21 91.38 92.82 97.55 90.6 92.9 92.4 99.25 93.46 94.74 96.1 97.8 99.1
22/11/2018 18:00:22 91.98 92.16 97.55 90.6 92.9 92.4 96.16 92.69 94.74 96.1 97.8 99.1
22/11/2018 18:00:23 92.32 92.76 97.55 90.6 92.9 92.4 96.62 91.78 94.74 96.1 97.8 99.1
22/11/2018 18:00:24 92.23 92.41 97.55 90.6 92.9 92.4 96.67 91.1 94.74 96.1 97.8 99.1
22/11/2018 18:00:25 92.92 92.75 97.55 90.6 92.9 92.4 97.06 91.34 94.74 96.1 97.8 99.1
22/11/2018 18:00:26 90.34 92.75 97.55 90.6 92.9 92.4 96.71 91.59 94.74 96.1 97.8 99.1
22/11/2018 18:00:27 91.02 91.5 97.55 90.6 92.9 92.4 95.39 91.08 94.74 96.1 97.8 99.1
22/11/2018 18:00:28 92.82 92.33 97.55 90.6 92.9 92.4 97.28 91.24 94.74 96.1 97.8 99.1
22/11/2018 18:00:29 93.33 93.57 97.55 90.6 92.9 92.4 96.66 91.72 94.74 96.1 97.8 99.1
22/11/2018 18:00:30 88.65 92.61 97.55 90.6 92.9 92.4 95.13 90.96 94.74 96.1 97.8 99.1
22/11/2018 18:00:31 91.87 91.61 97.55 90.6 92.9 92.4 96.83 90.91 94.74 96.1 97.8 99.1
22/11/2018 18:00:32 91.83 92.07 97.55 90.5 92.9 92.4 96.59 91 94.74 96.1 97.8 99.1
22/11/2018 18:00:33 90.45 91.74 97.55 90.5 92.9 92.4 99.49 93.27 94.74 96.1 97.8 99.1
22/11/2018 18:00:34 89.5 91.18 97.55 90.5 92.9 92.4 93.64 93.03 94.74 96.1 97.8 99.1
22/11/2018 18:00:35 89.32 89.72 97.55 90.5 92.9 92.4 93.95 90.32 94.74 96.1 97.8 99.1
22/11/2018 18:00:36 90.86 90.65 97.55 90.4 92.9 92.4 98.19 91.94 94.74 96.1 97.8 99.1
22/11/2018 18:00:37 91.7 91.69 97.55 90.4 92.9 92.4 98.49 92.84 94.74 96.1 97.8 99.1
22/11/2018 18:00:38 90.35 91.24 97.55 90.4 92.9 92.4 96.42 92.05 94.74 96.1 97.8 99.1
22/11/2018 18:00:39 92.43 92.33 97.55 90.4 92.9 92.4 96.37 91.19 94.74 96.1 97.8 99.1
22/11/2018 18:00:40 92.62 92.9 97.55 90.4 92.9 92.4 97.17 91.6 94.74 96.1 97.8 99.1
22/11/2018 18:00:41 88.67 92.34 97.55 90.3 92.9 92.4 95.44 91.33 94.74 96.1 97.8 99.1
22/11/2018 18:00:42 86.26 90.38 97.55 90.3 92.8 92.4 95.35 90.3 94.74 96 97.8 99.1
22/11/2018 18:00:43 86.16 88.24 97.55 90.3 92.8 92.4 93.32 89.98 94.74 96 97.8 99.1
22/11/2018 18:00:44 84.79 87.09 97.55 90.3 92.8 92.4 93.93 88.81 94.74 96 97.7 99.1
22/11/2018 18:00:45 90.67 89.28 97.55 90.3 92.8 92.4 95.83 89.55 94.74 96 97.7 99.1
22/11/2018 18:00:46 88.61 89.13 97.55 90.3 92.8 92.4 94.18 89.47 94.74 96 97.7 99.1
22/11/2018 18:00:47 89.23 89.38 97.55 90.2 92.7 92.4 98.61 91.91 94.74 96 97.7 99.1
22/11/2018 18:00:48 89.76 89.79 97.14 90.2 92.7 92.4 96.06 92.05 94.3 96 97.7 99.1
22/11/2018 18:00:49 91.68 91.16 94.78 90.2 92.7 92.4 97.85 92.04 93.46 96 97.7 99.1
22/11/2018 18:00:50 87.5 90.94 93.57 90.2 92.7 92.4 95 91.84 93.46 96 97.7 99.1
22/11/2018 18:00:51 86.91 89.17 93.57 90.2 92.7 92.4 92.61 90.49 93.27 96 97.7 99.1
22/11/2018 18:00:52 86.58 87.82 93.57 90.1 92.7 92.4 93.06 88.44 93.27 96 97.7 99.1
22/11/2018 18:00:53 87.91 88.15 93.57 90.1 92.7 92.4 91.58 88.18 93.27 96 97.7 99.1
22/11/2018 18:00:54 89.47 89.19 93.57 90.1 92.7 92.4 94.12 88.26 93.27 96 97.7 99.1
22/11/2018 18:00:55 85.12 88.85 93.57 90.1 92.7 92.4 89.9 87.8 93.27 96 97.7 99.1
22/11/2018 18:00:56 81.89 86.96 93.57 90.1 92.7 92.4 86.59 85.99 93.27 96 97.7 99.1
22/11/2018 18:00:57 77.62 84.42 93.57 90 92.7 92.4 81.6 83.29 93.27 95.9 97.7 99.1
22/11/2018 18:00:58 76.53 81.38 93.57 90 92.7 92.4 80.38 80.08 93.27 95.9 97.7 99
22/11/2018 18:00:59 76.84 79.47 92.9 90 92.7 92.4 81.8 77.85 93.27 95.9 97.6 99
22/11/2018 18:01:00 78.89 78.98 92.9 90 92.7 92.3 84.98 79.29 93.27 95.9 97.6 99
22/11/2018 18:01:01 80.36 80.54 92.9 90 92.7 92.3 91.78 84.82 93.27 95.9 97.6 99
22/11/2018 18:01:02 75.64 79.81 92.9 90 92.6 92.3 81.32 84.28 93.27 95.9 97.6 99
22/11/2018 18:01:03 78.84 78.75 92.9 90 92.6 92.3 84.01 80.84 93.03 95.9 97.6 99
22/11/2018 18:01:04 78.03 79.38 92.9 90 92.6 92.3 85.89 80.41 92.84 95.9 97.6 99
22/11/2018 18:01:05 79.33 79.17 92.9 90 92.6 92.3 85.03 80.28 92.84 95.9 97.6 99
22/11/2018 18:01:06 78.93 79.42 92.9 90 92.6 92.3 90.39 84.16 92.84 95.9 97.6 99
22/11/2018 18:01:07 82.08 81.28 92.9 90 92.6 92.3 93.86 87.78 92.05 95.9 97.6 99
22/11/2018 18:01:08 83.14 83.07 92.9 90 92.6 92.3 86.52 87.41 92.05 95.9 97.6 99
22/11/2018 18:01:09 83.95 83.59 92.9 90 92.6 92.3 85.74 84.35 92.05 95.9 97.6 99
22/11/2018 18:01:10 90.74 88.92 92.34 90 92.6 92.3 91.49 84.72 92.05 95.9 97.6 99
22/11/2018 18:01:11 89.68 89.58 91.16 90 92.6 92.3 93.75 87.16 92.05 95.9 97.6 99
22/11/2018 18:01:12 88.91 89.47 91.16 90 92.5 92.3 97.06 90.32 92.05 95.9 97.6 99
22/11/2018 18:01:13 93.31 92.6 92.6 90 92.5 92.3 97.55 91.4 92.05 95.9 97.6 99
22/11/2018 18:01:14 86.41 92.35 92.6 90 92.5 92.3 96.28 91.39 92.05 95.9 97.6 99
22/11/2018 18:01:15 89.61 89.8 92.6 90 92.5 92.3 96.83 91.54 92.05 96 97.5 99
22/11/2018 18:01:16 86.98 89.85 92.6 90 92.5 92.3 96.6 91.3 92.05 96 97.5 99
22/11/2018 18:01:17 85.75 88.02 92.6 90 92.5 92.3 96.97 91.44 92.05 96 97.5 99
22/11/2018 18:01:18 86.41 87.28 92.6 90 92.5 92.3 94.56 91.47 92.04 96 97.5 99
22/11/2018 18:01:19 88.62 88.34 92.6 90 92.5 92.3 98 91.65 91.84 96 97.5 99
22/11/2018 18:01:20 84.35 87.86 92.6 90 92.5 92.3 93.11 91.32 91.65 96 97.5 99
22/11/2018 18:01:21 86.51 86.65 92.6 90 92.5 92.3 96.38 90.34 91.65 96 97.5 99
22/11/2018 18:01:22 87.5 87.22 92.6 90 92.5 92.3 95.46 90.36 91.65 96 97.5 99
22/11/2018 18:01:23 85.16 87.11 92.6 90 92.5 92.3 96.25 90.37 91.65 96 97.5 99
22/11/2018 18:01:24 86.1 86.34 92.6 90 92.5 92.3 96.99 91.07 91.65 96.1 97.5 99
22/11/2018 18:01:25 88.7 88.1 92.6 90 92.5 92.3 96.14 91.1 91.65 96.1 97.5 99
22/11/2018 18:01:26 89.56 89.16 92.6 90 92.5 92.3 96.91 91.48 91.65 96.1 97.5 99
22/11/2018 18:01:27 89.15 89.92 92.6 90 92.5 92.3 95.22 90.97 91.65 96.1 97.5 99
22/11/2018 18:01:28 86.86 88.98 92.6 90 92.5 92.3 97.24 91.18 91.65 96.1 97.5 99
22/11/2018 18:01:29 85.31 87.63 92.6 90 92.4 92.3 95.86 91.19 91.65 96.1 97.5 99
22/11/2018 18:01:30 86.06 86.31 92.6 90 92.4 92.3 97.1 91.1 91.65 96.1 97.5 99
22/11/2018 18:01:31 88.01 87.61 92.6 90 92.4 92.3 96.26 91.46 91.65 96.1 97.5 99
22/11/2018 18:01:32 87.3 87.61 92.6 90 92.4 92.3 97.33 91.62 91.65 96.1 97.5 99
22/11/2018 18:01:33 87.58 87.81 92.6 90 92.4 92.3 95.73 91.93 91.93 96.1 97.5 99
22/11/2018 18:01:34 86.54 87.31 92.6 90 92.4 92.3 94.61 90.31 91.93 96.1 97.5 99
22/11/2018 18:01:35 88.52 88.36 92.6 90 92.4 92.3 95.83 90.02 91.93 96.1 97.5 99
22/11/2018 18:01:36 90.21 89.84 92.6 90 92.4 92.3 98.48 92.09 92.09 96.1 97.5 99
22/11/2018 18:01:37 92.05 91.45 92.6 90 92.4 92.3 98.67 92.79 92.79 96.1 97.5 99
22/11/2018 18:01:38 94.38 93.42 93.42 90 92.4 92.3 98.74 93.22 93.22 96.1 97.5 99
22/11/2018 18:01:39 87.59 93.3 93.42 90 92.4 92.3 96.79 92.66 93.22 96.1 97.5 99
22/11/2018 18:01:40 86.99 90.53 93.42 90 92.4 92.3 94.46 91.76 93.22 96.1 97.5 99
22/11/2018 18:01:41 86.71 88.55 93.42 90 92.4 92.3 95.06 90.12 93.22 96.1 97.5 99
22/11/2018 18:01:42 89.43 89.05 93.42 90 92.4 92.3 96.54 90.75 93.22 96.1 97.5 99
22/11/2018 18:01:43 89.68 89.71 93.42 90 92.4 92.3 96.67 91.18 93.22 96.1 97.5 99
22/11/2018 18:01:44 88.78 89.78 93.42 90 92.4 92.3 95.4 90.79 93.22 96.1 97.4 99
22/11/2018 18:01:45 87.62 88.95 93.42 90.1 92.4 92.3 97.78 91.45 93.22 96.2 97.4 99
22/11/2018 18:01:46 85.58 88.03 93.42 90 92.4 92.3 94.99 91.42 93.22 96.2 97.4 99
22/11/2018 18:01:47 86.37 86.7 93.42 90 92.4 92.3 95.56 90.53 93.22 96.2 97.4 99
22/11/2018 18:01:48 88.84 88.36 93.42 90.1 92.4 92.3 98.2 91.79 93.22 96.2 97.4 99
22/11/2018 18:01:49 89.49 89.32 93.42 90.1 92.4 92.3 96.9 91.81 93.22 96.2 97.4 99
22/11/2018 18:01:50 89.88 90.05 93.42 90.1 92.4 92.3 98.85 92.79 93.22 96.2 97.4 99
22/11/2018 18:01:51 88.63 89.83 93.42 90.1 92.4 92.3 97.74 92.83 93.22 96.2 97.4 99
22/11/2018 18:01:52 86.11 88.86 93.42 90.1 92.3 92.3 95.92 92.37 93.22 96.2 97.4 99
22/11/2018 18:01:53 87.06 87.92 93.42 90.1 92.3 92.3 97.1 92.14 93.22 96.2 97.4 99
22/11/2018 18:01:54 85.53 86.94 93.42 90.1 92.3 92.3 94.13 91.02 93.22 96.2 97.4 99
22/11/2018 18:01:55 90.57 89.51 93.42 90.1 92.3 92.3 95.91 90.2 93.22 96.2 97.4 99
22/11/2018 18:01:56 87.37 89.51 93.42 90.1 92.3 92.3 95.67 90.28 93.22 96.2 97.4 99
22/11/2018 18:01:57 88.74 88.83 93.42 90.1 92.3 92.3 95.59 90.24 93.22 96.2 97.4 99
22/11/2018 18:01:58 86.84 88.46 93.42 90.1 92.3 92.3 96.46 90.77 93.22 96.2 97.4 99
22/11/2018 18:01:59 88.61 88.44 93.42 90.1 92.3 92.3 99.27 92.88 93.22 96.3 97.4 99
22/11/2018 18:02:00 87.45 88.64 93.42 90.1 92.3 92.3 96.3 93.09 93.22 96.3 97.4 99
22/11/2018 18:02:01 88.4 88.24 93.42 90.1 92.3 92.3 96.89 91.76 93.22 96.3 97.4 99
22/11/2018 18:02:02 89.51 89.24 93.42 90.1 92.3 92.3 95.19 91.64 93.22 96.3 97.4 99
22/11/2018 18:02:03 89.76 89.66 93.42 90.1 92.3 92.3 96.61 90.95 93.22 96.3 97.4 99
22/11/2018 18:02:04 91.28 90.74 93.42 90.1 92.3 92.3 94.65 90.45 93.22 96.3 97.4 99
22/11/2018 18:02:05 92.41 91.95 93.42 90.1 92.3 92.3 96.01 90.41 93.22 96.3 97.4 99
22/11/2018 18:02:06 91.31 91.86 93.42 90.1 92.3 92.3 95.59 90.09 93.22 96.3 97.4 99
22/11/2018 18:02:07 91.22 91.58 93.42 90.1 92.3 92.3 96.78 90.69 93.22 96.3 97.4 99
22/11/2018 18:02:08 91.47 91.59 93.3 90.1 92.3 92.3 96.46 90.96 93.09 96.3 97.4 99
22/11/2018 18:02:09 91.28 91.64 91.95 90.2 92.3 92.3 97.56 91.79 93.09 96.3 97.4 99
22/11/2018 18:02:10 90.8 91.44 91.95 90.2 92.3 92.3 96.74 91.46 93.09 96.3 97.4 99
22/11/2018 18:02:11 90.64 91.19 91.95 90.2 92.3 92.3 96.36 91.4 93.09 96.3 97.4 99
22/11/2018 18:02:12 91.56 91.48 91.95 90.2 92.3 92.3 96.35 91.3 93.09 96.3 97.4 99
22/11/2018 18:02:13 89.24 91.09 91.95 90.2 92.3 92.3 95.51 90.86 93.09 96.3 97.4 99
22/11/2018 18:02:14 88.96 90.11 91.95 90.2 92.3 92.3 96.55 90.71 93.09 96.3 97.4 98.9
22/11/2018 18:02:15 91.84 91.05 91.95 90.2 92.3 92.3 97.75 91.89 93.09 96.3 97.4 98.9
22/11/2018 18:02:16 89.56 91.3 91.95 90.2 92.3 92.3 96.84 91.41 93.09 96.3 97.4 98.9
22/11/2018 18:02:17 87.83 89.9 91.95 90.2 92.3 92.3 94.25 91.35 93.09 96.3 97.4 98.9
22/11/2018 18:02:18 89.61 89.4 91.95 90.3 92.2 92.3 95.36 89.86 93.09 96.3 97.4 98.9
22/11/2018 18:02:19 91.8 91.09 91.95 90.3 92.2 92.3 96.61 90.75 93.09 96.3 97.4 98.9
22/11/2018 18:02:20 91.2 91.49 91.95 90.3 92.2 92.3 96.49 90.86 93.09 96.3 97.4 98.9
22/11/2018 18:02:21 89.86 91.78 91.95 90.3 92.2 92.3 96.15 91.02 93.09 96.3 97.4 98.9
22/11/2018 18:02:22 89.69 90.45 91.95 90.3 92.2 92.3 96.58 90.88 93.09 96.4 97.4 98.9
22/11/2018 18:02:23 90.97 90.69 91.95 90.3 92.2 92.3 97.52 91.6 93.09 96.4 97.4 98.9
22/11/2018 18:02:24 88.58 90.65 91.95 90.3 92.2 92.3 96.57 91.8 93.09 96.4 97.4 98.9
22/11/2018 18:02:25 89.82 89.77 91.95 90.3 92.2 92.3 96.66 91.62 93.09 96.4 97.4 98.9
22/11/2018 18:02:26 88.1 89.82 91.95 90.3 92.2 92.3 95.57 90.93 93.09 96.4 97.4 98.9
22/11/2018 18:02:27 87.93 88.68 91.95 90.3 92.2 92.3 94.82 90.28 93.09 96.4 97.4 98.9
22/11/2018 18:02:28 89.54 89.25 91.95 90.3 92.2 92.3 95.62 90.02 93.09 96.4 97.4 98.9
22/11/2018 18:02:29 91.34 90.72 91.95 90.4 92.2 92.3 97.02 90.82 93.09 96.4 97.4 98.9
22/11/2018 18:02:30 89.6 90.7 91.95 90.4 92.2 92.3 96.32 90.87 91.89 96.4 97.4 98.9
22/11/2018 18:02:31 91.8 91.31 91.95 90.4 92.2 92.3 96.6 90.93 91.89 96.5 97.4 98.9
22/11/2018 18:02:32 89.79 91.32 91.95 90.4 92.2 92.3 95.04 90.93 91.89 96.5 97.4 98.9
22/11/2018 18:02:33 88.06 90.28 91.95 90.4 92.2 92.3 95.41 89.94 91.89 96.4 97.4 98.9
22/11/2018 18:02:34 91.12 90.54 91.95 90.4 92.2 92.3 97.21 91.21 91.89 96.5 97.4 98.9
22/11/2018 18:02:35 90.68 91.06 91.86 90.4 92.2 92.3 96.4 91.42 91.89 96.4 97.3 98.9
22/11/2018 18:02:36 90.6 90.91 91.78 90.4 92.2 92.3 97.12 91.47 91.89 96.4 97.3 98.9
22/11/2018 18:02:37 91.95 91.69 91.78 90.4 92.2 92.3 97.1 91.52 91.89 96.5 97.3 98.9
22/11/2018 18:02:38 91.38 91.68 91.78 90.4 92.2 92.3 96.54 91.24 91.89 96.4 97.3 98.9
22/11/2018 18:02:39 90.85 91.23 91.78 90.5 92.2 92.3 96.61 91.22 91.89 96.5 97.3 98.9
22/11/2018 18:02:40 90.41 91.19 91.78 90.5 92.2 92.3 95.91 91.01 91.89 96.5 97.3 98.9
22/11/2018 18:02:41 90.9 91.39 91.78 90.5 92.2 92.3 95.62 90.35 91.89 96.4 97.3 98.9
22/11/2018 18:02:42 88.71 90.51 91.78 90.5 92.2 92.2 94.95 90.09 91.89 96.4 97.3 98.9
22/11/2018 18:02:43 89.68 89.8 91.78 90.5 92.2 92.2 95.79 90.06 91.89 96.4 97.3 98.9
22/11/2018 18:02:44 90.21 90.29 91.78 90.5 92.2 92.2 95.77 90.35 91.89 96.4 97.3 98.9
22/11/2018 18:02:45 90.46 90.49 91.78 90.5 92.2 92.2 95.92 90.28 91.8 96.5 97.3 98.9
22/11/2018 18:02:46 91.22 91.37 91.78 90.5 92.2 92.2 95.19 90.32 91.8 96.5 97.3 98.9
22/11/2018 18:02:47 91.01 91.71 91.78 90.5 92.2 92.2 95.1 90.12 91.8 96.5 97.3 98.9
22/11/2018 18:02:48 90.02 90.66 91.78 90.5 92.2 92.2 95.35 89.69 91.8 96.5 97.3 98.9
22/11/2018 18:02:49 91.19 91.11 91.78 90.5 92.2 92.2 96.39 90.42 91.8 96.5 97.3 98.9
22/11/2018 18:02:50 92.24 91.94 91.94 90.6 92.2 92.2 96.13 90.58 91.8 96.5 97.3 98.9
22/11/2018 18:02:51 89.95 91.82 91.94 90.6 92.2 92.2 95.38 90.44 91.8 96.5 97.3 98.9
22/11/2018 18:02:52 88.77 90.75 91.94 90.6 92.2 92.2 94.65 89.76 91.8 96.5 97.3 98.9
22/11/2018 18:02:53 90.78 90.66 91.94 90.6 92.2 92.2 95.5 89.77 91.8 96.5 97.3 98.9
22/11/2018 18:02:54 87.91 90.17 91.94 90.6 92.1 92.2 93.51 89.62 91.62 96.5 97.3 98.9
22/11/2018 18:02:55 88.29 89.2 91.94 90.6 92.1 92.2 95.3 89.26 91.52 96.5 97.3 98.9
22/11/2018 18:02:56 91.79 91.14 91.94 90.6 92.1 92.2 95.07 89.57 91.52 96.5 97.3 98.9
22/11/2018 18:02:57 91.3 91.64 91.94 90.6 92.1 92.2 96.12 90.27 91.52 96.5 97.3 98.9
22/11/2018 18:02:58 88.69 90.98 91.94 90.6 92.1 92.2 95.79 90.45 91.52 96.5 97.3 98.9
22/11/2018 18:02:59 88.62 90.26 91.94 90.6 92.1 92.2 96.66 91.31 91.52 96.5 97.3 98.9
22/11/2018 18:03:00 89.13 89.51 91.94 90.6 92.1 92.2 94.7 90.42 91.52 96.6 97.3 98.9
22/11/2018 18:03:01 90.22 90.08 91.94 90.6 92.1 92.2 96 90.17 91.52 96.6 97.3 98.9
22/11/2018 18:03:02 90.39 90.25 91.94 90.6 92.1 92.2 99.06 92.56 92.56 96.6 97.3 98.9
22/11/2018 18:03:03 90.45 90.64 91.94 90.6 92.1 92.2 95.18 92.28 92.56 96.6 97.3 98.9
22/11/2018 18:03:04 89.83 90.8 91.94 90.6 92.1 92.2 96.1 90.94 92.56 96.6 97.3 98.9
22/11/2018 18:03:05 91.95 91.74 91.94 90.6 92.1 92.2 96.4 91.15 92.56 96.6 97.3 98.9
22/11/2018 18:03:06 91.58 91.8 91.94 90.6 92.1 92.2 96.97 91.08 92.56 96.6 97.3 98.9
22/11/2018 18:03:07 91.91 91.95 91.95 90.6 92.1 92.2 96.34 91.33 92.56 96.6 97.2 98.9
22/11/2018 18:03:08 90.83 91.8 91.95 90.6 92.1 92.2 95.62 90.84 92.56 96.6 97.2 98.9
22/11/2018 18:03:09 87.31 91.5 91.95 90.6 92.1 92.2 94.61 90.54 92.56 96.6 97.2 98.9
22/11/2018 18:03:10 91.67 91.39 91.95 90.6 92.1 92.2 97.89 91.54 92.56 96.6 97.2 98.9
22/11/2018 18:03:11 90.63 92.03 92.03 90.6 92.1 92.2 96.28 91.85 92.56 96.6 97.2 98.9
22/11/2018 18:03:12 88.04 90.53 92.03 90.6 92.1 92.2 95.27 90.85 92.56 96.6 97.2 98.9
22/11/2018 18:03:13 91.46 91.09 92.03 90.6 92.1 92.2 96.7 90.8 92.56 96.6 97.2 98.9
22/11/2018 18:03:14 92.37 91.91 92.03 90.6 92.1 92.2 96.37 90.75 92.56 96.6 97.2 98.9
22/11/2018 18:03:15 90.32 91.64 92.03 90.6 92.1 92.2 96.08 90.67 92.56 96.6 97.2 98.9
22/11/2018 18:03:16 91.32 91.23 92.03 90.7 92.1 92.2 98.28 92 92.56 96.6 97.2 98.9
22/11/2018 18:03:17 90.04 91.18 92.03 90.7 92.1 92.2 97.25 91.86 92.56 96.6 97.2 98.9
22/11/2018 18:03:18 89.82 90.43 92.03 90.7 92.1 92.2 96.5 91.63 92.56 96.7 97.2 98.9
22/11/2018 18:03:19 90.09 90.64 92.03 90.7 92.1 92.2 95.79 91.28 92.56 96.7 97.2 98.9
22/11/2018 18:03:20 89.31 89.9 92.03 90.7 92.1 92.2 97.72 91.66 92.56 96.7 97.2 98.9
22/11/2018 18:03:21 90.67 90.48 92.03 90.7 92.1 92.2 97.48 92.03 92.56 96.7 97.2 98.9
22/11/2018 18:03:22 88.1 90.28 92.03 90.6 92.1 92.2 96.75 91.56 92.56 96.6 97.2 98.9
22/11/2018 18:03:23 89.48 90.13 92.03 90.6 92.1 92.2 94.08 91.35 92.56 96.6 97.2 98.9
22/11/2018 18:03:24 90.4 90.02 92.03 90.6 92.1 92.2 95.68 90.02 92.56 96.6 97.2 98.9
22/11/2018 18:03:25 90.57 90.5 92.03 90.6 92.1 92.2 95.83 90.21 92.56 96.6 97.2 98.9
22/11/2018 18:03:26 91.18 91.01 92.03 90.6 92.1 92.2 96.32 90.76 92.56 96.6 97.2 98.9
22/11/2018 18:03:27 91.1 91.96 92.03 90.6 92.1 92.2 96.52 91.27 92.56 96.6 97.2 98.9
22/11/2018 18:03:28 91.74 92.02 92.03 90.6 92.1 92.2 96.91 91.2 92.56 96.6 97.2 98.9
22/11/2018 18:03:29 92.16 91.88 92.03 90.6 92.1 92.2 96.41 90.94 92.56 96.6 97.2 98.9
22/11/2018 18:03:30 94.03 93.53 93.53 90.6 92.1 92.2 97.45 91.7 92.56 96.6 97.2 98.9
22/11/2018 18:03:31 91.33 93.01 93.53 90.6 92.1 92.2 97.16 91.46 92.56 96.6 97.2 98.9
22/11/2018 18:03:32 90.63 91.98 93.53 90.6 92.1 92.2 96.33 91.34 92.28 96.6 97.2 98.9
22/11/2018 18:03:33 92.9 92.71 93.53 90.6 92.1 92.2 97.06 91.43 92.03 96.6 97.2 98.9
22/11/2018 18:03:34 96.42 96.04 96.04 90.6 92.1 92.2 98.88 92.95 92.95 96.6 97.2 98.9
22/11/2018 18:03:35 91.6 95.03 96.04 90.6 92.1 92.2 97.54 92.43 92.95 96.6 97.2 98.9
22/11/2018 18:03:36 89.24 93.25 96.04 90.6 92.1 92.2 96.19 92.18 92.95 96.6 97.2 98.9
22/11/2018 18:03:37 92.69 92.45 96.04 90.6 92.1 92.2 98.08 92.38 92.95 96.6 97.2 98.9
22/11/2018 18:03:38 91.48 92.64 96.04 90.6 92.1 92.2 96.89 92.71 92.95 96.6 97.2 98.9
22/11/2018 18:03:39 89 91.73 96.04 90.6 92.1 92.2 96.77 91.46 92.95 96.6 97.2 98.9
22/11/2018 18:03:40 91.01 91.31 96.04 90.6 92.1 92.2 97.54 92.07 92.95 96.6 97.2 98.9
22/11/2018 18:03:41 90.84 90.99 96.04 90.6 92.1 92.2 95.76 91.84 92.95 96.6 97.2 98.9
22/11/2018 18:03:42 91.31 91.42 96.04 90.6 92.1 92.2 97.96 91.93 92.95 96.6 97.2 98.9
22/11/2018 18:03:43 91.08 91.65 96.04 90.6 92.1 92.2 95.98 91.76 92.95 96.6 97.2 98.9
22/11/2018 18:03:44 92.77 92.35 96.04 90.6 92.1 92.2 98.01 91.91 92.95 96.6 97.2 98.9
22/11/2018 18:03:45 91.73 92.67 96.04 90.6 92.1 92.2 97.99 92.71 92.95 96.6 97.2 98.9
22/11/2018 18:03:46 90.45 91.79 96.04 90.6 92.1 92.2 96.99 91.89 92.95 96.6 97.1 98.9
22/11/2018 18:03:47 92.74 92.37 96.04 90.6 92.1 92.2 96.8 91.68 92.95 96.6 97.1 98.9
22/11/2018 18:03:48 92.51 93.08 96.04 90.6 92.1 92.2 96.48 91.82 92.95 96.6 97.1 98.9
22/11/2018 18:03:49 92.95 93.43 96.04 90.7 92.1 92.2 97.48 91.47 92.95 96.6 97.1 98.9
22/11/2018 18:03:50 89.54 92.29 96.04 90.6 92.1 92.2 96.72 91.72 92.95 96.6 97.1 98.9
22/11/2018 18:03:51 91.08 91.24 96.04 90.6 92.1 92.2 96.26 91.28 92.95 96.6 97.1 98.9
22/11/2018 18:03:52 89.55 91.3 96.04 90.6 92.1 92.2 95.1 90.8 92.95 96.6 97.1 98.9
22/11/2018 18:03:53 88.71 90.4 96.04 90.6 92.1 92.2 95.58 90.14 92.95 96.6 97.1 98.9
22/11/2018 18:03:54 89.92 90.03 96.04 90.6 92.1 92.2 94.72 89.92 92.95 96.6 97.2 98.9
22/11/2018 18:03:55 90.81 90.6 96.04 90.6 92.1 92.2 97.75 91.37 92.95 96.6 97.2 98.9
22/11/2018 18:03:56 90.63 90.77 96.04 90.6 92.1 92.2 97.02 91.83 92.95 96.6 97.2 98.9
22/11/2018 18:03:57 89.19 90.73 96.04 90.6 92.1 92.2 96.62 91.25 92.95 96.6 97.2 98.9
22/11/2018 18:03:58 89.47 89.86 96.04 90.6 92.1 92.2 95.92 91.14 92.95 96.6 97.2 98.9
22/11/2018 18:03:59 92.49 91.77 96.04 90.6 92.1 92.2 97.67 91.59 92.95 96.6 97.2 98.9
22/11/2018 18:04:00 91.99 92.02 96.04 90.6 92.1 92.2 97.01 91.64 92.95 96.6 97.2 98.9
22/11/2018 18:04:01 89.33 91.99 96.04 90.6 92.1 92.2 96.53 91.53 92.95 96.6 97.2 98.9
22/11/2018 18:04:02 88.74 90.46 96.04 90.6 92.1 92.2 95.05 91.16 92.95 96.6 97.2 98.9
22/11/2018 18:04:03 89.18 89.49 96.04 90.6 92.1 92.2 94.97 89.97 92.95 96.6 97.2 98.9
22/11/2018 18:04:04 88.86 89.78 95.03 90.5 92.1 92.2 96.23 90.27 92.71 96.5 97.2 98.9
22/11/2018 18:04:05 88.26 88.89 93.43 90.5 92.1 92.2 94.68 90.18 92.71 96.5 97.2 98.9
22/11/2018 18:04:06 90.05 89.73 93.43 90.5 92.1 92.2 97.66 91.34 92.71 96.5 97.2 98.9
22/11/2018 18:04:07 93.8 92.8 93.43 90.5 92.1 92.2 97.45 91.85 92.71 96.5 97.2 98.9
22/11/2018 18:04:08 90.46 92.83 93.43 90.6 92.1 92.2 96.36 91.85 92.71 96.5 97.2 98.9
22/11/2018 18:04:09 86.98 91.34 93.43 90.5 92.1 92.2 94.66 90.91 92.71 96.5 97.2 98.9
22/11/2018 18:04:10 90.11 89.99 93.43 90.6 92.1 92.2 97.13 91.17 92.71 96.5 97.2 98.9
22/11/2018 18:04:11 89.65 89.98 93.43 90.6 92.1 92.2 95.89 91.01 92.71 96.5 97.2 98.9
22/11/2018 18:04:12 89.31 89.69 93.43 90.5 92.1 92.2 95.65 90.38 92.71 96.5 97.2 98.9
22/11/2018 18:04:13 90.29 90.26 93.43 90.5 92.1 92.2 96.3 90.67 92.71 96.5 97.2 98.9
22/11/2018 18:04:14 87.68 90.28 93.43 90.5 92.1 92.2 94.41 90.79 92.71 96.5 97.2 98.9
22/11/2018 18:04:15 88.11 88.71 93.43 90.5 92.1 92.2 95.93 90.06 91.89 96.5 97.2 98.9
22/11/2018 18:04:16 89.6 89.49 93.43 90.5 92.1 92.2 95.83 90.39 91.85 96.5 97.2 98.9
22/11/2018 18:04:17 88.55 89.09 93.43 90.5 92 92.2 94.79 90.03 91.85 96.5 97.2 98.9
22/11/2018 18:04:18 90.24 89.79 93.43 90.5 92 92.2 96.2 90.44 91.85 96.5 97.2 98.9
22/11/2018 18:04:19 89.06 90.11 92.83 90.5 92 92.2 96.05 90.46 91.85 96.5 97.2 98.9
22/11/2018 18:04:20 87.14 89.17 92.83 90.5 92 92.2 95.04 90.23 91.85 96.5 97.2 98.9
22/11/2018 18:04:21 90.25 89.68 92.83 90.5 92 92.2 95.77 90.29 91.85 96.5 97.2 98.9
22/11/2018 18:04:22 90.4 90.15 92.83 90.5 92 92.2 96.24 90.35 91.85 96.5 97.2 98.9
22/11/2018 18:04:23 90.37 90.41 92.83 90.5 92 92.2 96.05 90.45 91.85 96.5 97.2 98.9
22/11/2018 18:04:24 90.23 90.47 92.83 90.5 92 92.2 96.19 90.57 91.85 96.5 97.2 98.9
22/11/2018 18:04:25 89.9 90.31 92.83 90.5 92 92.2 96.76 90.96 91.85 96.5 97.2 98.9
22/11/2018 18:04:26 91.72 91.41 92.83 90.5 92 92.2 98.5 92.37 92.37 96.5 97.2 98.9
22/11/2018 18:04:27 90 91.36 92.83 90.5 92 92.2 95.28 92.19 92.37 96.5 97.2 98.9
22/11/2018 18:04:28 90.63 90.84 92.83 90.5 92 92.2 95.28 90.82 92.37 96.5 97.2 98.9
22/11/2018 18:04:29 90.3 90.77 92.83 90.5 92 92.2 95.81 90.39 92.37 96.5 97.2 98.9
22/11/2018 18:04:30 89.03 90.57 92.83 90.5 92 92.2 95.64 90.32 92.37 96.5 97.2 98.9
22/11/2018 18:04:31 89.58 89.73 92.83 90.5 92 92.2 95.04 90.01 92.37 96.5 97.2 98.9
22/11/2018 18:04:32 91.3 90.92 92.83 90.5 92 92.2 95.52 89.96 92.37 96.4 97.2 98.9
22/11/2018 18:04:33 91.84 91.65 92.83 90.5 92 92.2 96.49 90.41 92.37 96.4 97.2 98.9
22/11/2018 18:04:34 92.35 92.79 92.83 90.5 92 92.2 96.66 90.9 92.37 96.4 97.2 98.9
22/11/2018 18:04:35 91.9 92.62 92.83 90.4 92 92.2 96.05 90.76 92.37 96.4 97.1 98.9
22/11/2018 18:04:36 90.26 91.82 92.83 90.4 92 92.2 95.81 91.07 92.37 96.4 97.1 98.9
22/11/2018 18:04:37 91.76 91.57 92.83 90.4 92 92.2 97.29 91.15 92.37 96.4 97.1 98.9
22/11/2018 18:04:38 92.97 92.97 92.97 90.4 92 92.2 97.03 91.58 92.37 96.4 97.1 98.9
22/11/2018 18:04:39 92.56 92.85 92.97 90.4 92 92.2 96.75 91.19 92.37 96.4 97.1 98.9
22/11/2018 18:04:40 91.14 92.74 92.97 90.4 92 92.2 96.76 91.49 92.37 96.4 97.1 98.9
22/11/2018 18:04:41 88.83 91.48 92.97 90.4 92 92.2 95.07 90.94 92.37 96.4 97.1 98.9
22/11/2018 18:04:42 88.56 90.12 92.97 90.4 92 92.2 94.67 90.09 92.37 96.4 97.1 98.9
22/11/2018 18:04:43 91.15 90.61 92.97 90.4 92 92.2 96.9 90.71 92.37 96.3 97.1 98.9
22/11/2018 18:04:44 90.04 90.73 92.97 90.4 92 92.2 98.7 92.41 92.41 96.4 97.1 98.9
22/11/2018 18:04:45 87.28 90.1 92.97 90.4 92 92.2 94.01 92.18 92.41 96.3 97.1 98.9
22/11/2018 18:04:46 87.82 88.89 92.97 90.3 92 92.2 94.48 90.12 92.41 96.3 97.1 98.9
22/11/2018 18:04:47 90.62 90.08 92.97 90.3 92 92.2 95.93 90.2 92.41 96.3 97.1 98.9
22/11/2018 18:04:48 91.29 91 92.97 90.3 92 92.2 96.96 90.83 92.41 96.3 97.1 98.9
22/11/2018 18:04:49 93.7 92.96 92.97 90.3 92 92.2 97.87 91.85 92.41 96.3 97.1 98.9
22/11/2018 18:04:50 92.48 93.22 93.22 90.3 92 92.2 97.37 92.13 92.41 96.3 97.1 98.9
22/11/2018 18:04:51 90.3 92.86 93.22 90.3 92 92.2 96.7 91.86 92.41 96.3 97.1 98.9
22/11/2018 18:04:52 90.57 91.46 93.22 90.3 92 92.2 96.17 91.27 92.41 96.3 97.1 98.9
22/11/2018 18:04:53 91.47 91.52 93.22 90.3 92 92.2 97.33 91.44 92.41 96.3 97.1 98.9
22/11/2018 18:04:54 88.39 91.33 93.22 90.3 92 92.2 95.87 91.34 92.41 96.3 97.1 98.9
22/11/2018 18:04:55 91.35 91.18 93.22 90.3 92 92.2 96.73 91.17 92.41 96.3 97.1 98.9
22/11/2018 18:04:56 91.89 91.8 93.22 90.3 91.9 92.2 96.37 90.95 92.41 96.3 97.1 98.9
22/11/2018 18:04:57 90.43 91.72 93.22 90.3 91.9 92.2 96.93 91.12 92.41 96.3 97.1 98.9
22/11/2018 18:04:58 89.53 90.8 93.22 90.3 91.9 92.2 97.15 91.74 92.41 96.3 97.1 98.9
22/11/2018 18:04:59 89.69 90.35 93.22 90.3 91.9 92.2 96.83 91.29 92.41 96.3 97.1 98.9
22/11/2018 18:05:00 93.69 93 93.22 90.4 91.9 92.2 97.83 91.99 92.41 96.4 97.1 98.9
22/11/2018 18:05:01 88.33 93.03 93.22 90.4 91.9 92.2 95.45 91.96 92.41 96.3 97.1 98.9
22/11/2018 18:05:02 89.62 90.7 93.22 90.4 91.9 92.2 96.32 90.85 92.41 96.3 97.1 98.9
22/11/2018 18:05:03 90.86 91.18 93.22 90.4 91.9 92.2 97.89 91.77 92.41 96.4 97.1 98.9
22/11/2018 18:05:04 91.29 91.14 93.22 90.4 91.9 92.2 97.81 92.08 92.41 96.4 97.1 98.9
22/11/2018 18:05:05 90.91 91.48 93.22 90.4 91.9 92.2 97.35 92.3 92.41 96.4 97.1 98.9
22/11/2018 18:05:06 92.06 91.75 93.22 90.4 91.9 92.2 97.08 92.21 92.41 96.4 97.1 98.9
22/11/2018 18:05:07 90.91 91.46 93.22 90.4 91.9 92.2 95.9 91.32 92.41 96.3 97.1 98.9
22/11/2018 18:05:08 90.44 91.35 93.22 90.3 91.9 92.2 96.39 91.1 92.41 96.3 97.1 98.9
22/11/2018 18:05:09 91.23 91.35 93.22 90.3 91.9 92.2 96.25 90.98 92.41 96.3 97.1 98.9
22/11/2018 18:05:10 91.35 91.44 93.22 90.3 91.9 92.2 96.46 90.9 92.41 96.3 97.1 98.9
22/11/2018 18:05:11 90.48 91.35 93.22 90.3 91.9 92.2 96.07 90.96 92.41 96.3 97.1 98.9
22/11/2018 18:05:12 92.25 91.71 93.22 90.3 91.9 92.2 96.84 91.23 92.41 96.3 97.1 98.9
22/11/2018 18:05:13 89.4 91.55 93.22 90.3 91.9 92.2 96.04 90.78 92.41 96.3 97.1 98.9
22/11/2018 18:05:14 88.73 90.36 93.22 90.3 91.9 92.2 95.9 90.54 92.3 96.3 97.1 98.9
22/11/2018 18:05:15 91.08 90.78 93.22 90.3 91.9 92.2 96.46 90.78 92.3 96.3 97.1 98.9
22/11/2018 18:05:16 90.34 90.9 93.22 90.3 91.9 92.2 95.94 90.86 92.3 96.3 97 98.9
22/11/2018 18:05:17 88.35 90.38 93.22 90.3 91.9 92.2 97.55 91.58 92.3 96.3 97 98.9
22/11/2018 18:05:18 88.2 89.45 93.22 90.2 91.9 92.2 96.51 91.61 92.3 96.3 97 98.9
22/11/2018 18:05:19 90.92 90.45 93.22 90.2 91.9 92.2 96.75 91.3 92.3 96.3 97 98.9
22/11/2018 18:05:20 90.51 90.81 93.03 90.2 91.9 92.2 97.52 92.02 92.3 96.3 97 98.9
22/11/2018 18:05:21 88 90.4 93.03 90.2 91.9 92.2 98.05 92.54 92.54 96.2 97 98.9
22/11/2018 18:05:22 90.78 90.29 93.03 90.2 91.9 92.2 97.66 92.19 92.54 96.2 97 98.9
22/11/2018 18:05:23 90.82 90.82 93.03 90.1 91.9 92.2 96.11 92.26 92.54 96.2 97 98.9
22/11/2018 18:05:24 89.7 90.48 93.03 90.1 91.9 92.2 98.86 92.56 92.56 96.3 97 98.9
22/11/2018 18:05:25 90.84 90.66 93.03 90.1 91.9 92.2 98.1 92.6 92.6 96.3 97 98.9
22/11/2018 18:05:26 90.02 90.98 93.03 90.1 91.9 92.2 97.32 92.66 92.66 96.3 97 98.9
22/11/2018 18:05:27 87.35 90.13 93.03 90.1 91.8 92.2 97.72 92.4 92.66 96.3 97 98.9
22/11/2018 18:05:28 84.17 88.4 93.03 90.1 91.8 92.2 94.66 91.85 92.66 96.3 97 98.9
22/11/2018 18:05:29 87.28 87.17 93.03 90.1 91.8 92.2 95.82 90.51 92.66 96.3 97 98.9
22/11/2018 18:05:30 88.72 88.35 93.03 90.1 91.8 92.2 95.54 90.75 92.66 96.3 97 98.9
22/11/2018 18:05:31 91.55 90.87 91.75 90.1 91.8 92.2 95.83 90.35 92.66 96.3 97 98.9
22/11/2018 18:05:32 88.82 91 91.75 90.1 91.8 92.2 95.15 90.24 92.66 96.3 97 98.9
22/11/2018 18:05:33 89.07 89.93 91.75 90.1 91.8 92.2 95.93 90.35 92.66 96.2 97 98.9
22/11/2018 18:05:34 88.25 89.23 91.75 90 91.8 92.2 92.19 89.83 92.66 96.2 97 98.9
22/11/2018 18:05:35 89.9 89.62 91.75 90 91.8 92.2 94.98 88.91 92.66 96.2 97 98.9
22/11/2018 18:05:36 90.48 90.24 91.71 90 91.8 92.2 93.54 88.94 92.66 96.2 97 98.9
22/11/2018 18:05:37 90.04 90.45 91.71 90 91.8 92.2 92.5 88.1 92.66 96.2 97 98.9
22/11/2018 18:05:38 87.09 90 91.71 90 91.8 92.2 89.53 87.27 92.66 96.2 97 98.9
22/11/2018 18:05:39 85.56 88.39 91.71 90 91.8 92.2 87.89 85.39 92.66 96.2 97 98.9
22/11/2018 18:05:40 85.26 86.75 91.71 90 91.8 92.2 87.31 83.63 92.66 96.2 96.9 98.9
22/11/2018 18:05:41 85.32 85.86 91.71 90 91.8 92.2 87.07 82.47 92.66 96.2 96.9 98.9
22/11/2018 18:05:42 88.1 87.33 91.55 90 91.8 92.2 89.37 83.07 92.66 96.1 96.9 98.9
22/11/2018 18:05:43 87.87 88.08 91 90 91.8 92.2 89.13 83.81 92.66 96.1 96.9 98.9
22/11/2018 18:05:44 88.33 88.11 91 90 91.8 92.2 88.83 83.18 92.66 96.1 96.9 98.9
22/11/2018 18:05:45 87.56 88.42 91 90 91.8 92.2 88.16 83.32 92.66 96.1 96.9 98.9
22/11/2018 18:05:46 84.39 87.59 91 90 91.8 92.2 86.13 82.63 92.66 96.1 96.9 98.9
22/11/2018 18:05:47 80.25 85.83 91 90 91.8 92.2 84.32 81.35 92.66 96.1 96.9 98.9
22/11/2018 18:05:48 81.52 83.7 91 90 91.8 92.2 85.18 80.55 92.66 96.1 96.9 98.9
22/11/2018 18:05:49 74.39 81.8 91 89.9 91.8 92.2 79.71 79.32 92.66 96.1 96.9 98.9
22/11/2018 18:05:50 73.72 78.52 91 89.9 91.8 92.2 79.45 76.65 92.66 96 96.9 98.9
22/11/2018 18:05:51 78.88 78.53 91 89.9 91.8 92.2 81.92 76.19 92.66 96 96.9 98.9
22/11/2018 18:05:52 85.91 84.62 91 89.9 91.8 92.2 93.31 86.6 92.66 96 96.9 98.9
22/11/2018 18:05:53 87.87 86.88 91 89.9 91.7 92.2 100.93 93.64 93.64 96.1 96.9 98.9
22/11/2018 18:05:54 88.28 87.87 91 89.9 91.7 92.2 96.73 93.48 93.64 96.1 96.8 98.9
22/11/2018 18:05:55 90.45 89.83 91 89.9 91.7 92.2 98.38 92.56 93.64 96.1 96.9 98.9
22/11/2018 18:05:56 90.58 90.29 91 89.9 91.7 92.2 97.54 92.59 93.64 96.1 96.8 98.9
22/11/2018 18:05:57 90.24 90.71 91 90 91.7 92.2 98.21 92.69 93.64 96.1 96.9 98.9
22/11/2018 18:05:58 90.09 90.33 91 90 91.7 92.2 94.55 92.27 93.64 96.2 96.8 98.9
22/11/2018 18:05:59 89.51 90.33 91 90 91.7 92.2 97.2 91.55 93.64 96.2 96.8 98.9
22/11/2018 18:06:00 87.38 89.71 91 90 91.7 92.2 100.52 93.82 93.82 96.2 96.8 98.9
22/11/2018 18:06:01 88.68 88.73 91 90 91.7 92.2 97.17 93.66 93.82 96.2 96.8 98.9
22/11/2018 18:06:02 88.51 88.92 90.71 90 91.7 92.2 98.96 93.26 93.82 96.3 96.8 98.9
22/11/2018 18:06:03 91.9 91.03 91.03 90 91.7 92.2 98.14 93.35 93.82 96.3 96.8 98.9
22/11/2018 18:06:04 90.81 91.26 91.26 90.1 91.7 92.2 95.57 92.67 93.82 96.3 96.8 98.9
22/11/2018 18:06:05 90.81 91.38 91.38 90.1 91.7 92.2 96.35 91.45 93.82 96.3 96.8 98.9
22/11/2018 18:06:06 88.78 90.54 91.38 90.1 91.6 92.2 92.71 90.69 93.82 96.3 96.8 98.9
22/11/2018 18:06:07 90.8 90.55 91.38 90.1 91.6 92.2 94.68 89.16 93.82 96.3 96.8 98.9
22/11/2018 18:06:08 89.27 90.83 91.38 90.1 91.6 92.2 93.59 89.16 93.82 96.3 96.8 98.9
22/11/2018 18:06:09 90.98 90.77 91.38 90.1 91.6 92.2 95.44 89.5 93.82 96.3 96.8 98.9
22/11/2018 18:06:10 89.45 90.45 91.38 90.1 91.6 92.2 94.42 89.35 93.82 96.3 96.8 98.9
22/11/2018 18:06:11 90.32 90.48 91.38 90.1 91.6 92.2 99.26 92.62 93.82 96.3 96.8 98.9
22/11/2018 18:06:12 92.65 92.27 92.27 90.1 91.6 92.2 97.64 92.7 93.82 96.3 96.8 98.9
22/11/2018 18:06:13 91.18 92.35 92.35 90.1 91.6 92.2 96.15 92.14 93.82 96.3 96.8 98.9
22/11/2018 18:06:14 92.41 92.26 92.35 90.1 91.6 92.2 98.29 92.2 93.82 96.4 96.8 98.9
22/11/2018 18:06:15 91.11 92.02 92.35 90.1 91.6 92.2 96.62 91.99 93.82 96.4 96.8 98.9
22/11/2018 18:06:16 93.42 93.51 93.51 90.2 91.6 92.2 97.22 92.31 93.82 96.4 96.8 98.9
22/11/2018 18:06:17 92.34 92.8 93.51 90.2 91.6 92.2 96.67 91.4 93.82 96.4 96.8 98.9
22/11/2018 18:06:18 91.05 92.82 93.51 90.2 91.6 92.2 99.35 93.09 93.82 96.4 96.8 98.9
22/11/2018 18:06:19 88.16 91.45 93.51 90.2 91.6 92.2 94.99 93.04 93.82 96.4 96.8 98.9
22/11/2018 18:06:20 90.6 90.65 93.51 90.2 91.6 92.2 97.23 91.68 93.82 96.4 96.7 98.9
22/11/2018 18:06:21 92.71 92.23 93.51 90.2 91.6 92.2 99.75 93.39 93.82 96.4 96.7 98.9
22/11/2018 18:06:22 89.95 91.98 93.51 90.2 91.6 92.2 98.95 93.54 93.82 96.4 96.7 98.9
22/11/2018 18:06:23 90.99 91.12 93.51 90.2 91.5 92.2 97.81 93.21 93.82 96.4 96.7 98.9
22/11/2018 18:06:24 91.73 92.04 93.51 90.3 91.5 92.2 98.09 93.18 93.82 96.4 96.7 98.9
22/11/2018 18:06:25 89.96 91.05 93.51 90.3 91.5 92.2 95.6 92.13 93.82 96.4 96.7 98.9
22/11/2018 18:06:26 91.2 91.15 93.51 90.3 91.5 92.2 96.98 91.28 93.82 96.4 96.7 98.9
22/11/2018 18:06:27 90.01 91.72 93.51 90.3 91.5 92.2 97.89 92.09 93.82 96.4 96.7 98.9
22/11/2018 18:06:28 85.05 90.1 93.51 90.3 91.5 92.2 99.02 92.99 93.82 96.4 96.7 98.9
22/11/2018 18:06:29 88.75 88.68 93.51 90.3 91.5 92.2 99.36 93.52 93.82 96.4 96.7 98.9
22/11/2018 18:06:30 91.05 90.64 93.51 90.3 91.5 92.2 95 93.29 93.66 96.4 96.7 98.9
22/11/2018 18:06:31 96.23 95.34 95.34 90.3 91.5 92.2 99.91 93.84 93.84 96.5 96.7 98.9
22/11/2018 18:06:32 95.02 95.55 95.55 90.4 91.5 92.2 100.77 94.75 94.75 96.5 96.7 98.9
22/11/2018 18:06:33 96.95 96.48 96.48 90.4 91.5 92.2 100.43 94.88 94.88 96.5 96.7 98.9
22/11/2018 18:06:34 95.29 96.47 96.48 90.5 91.5 92.2 99.72 94.85 94.88 96.5 96.7 98.9
22/11/2018 18:06:35 92.1 96 96.48 90.5 91.5 92.2 97.76 94.35 94.88 96.5 96.7 98.9
22/11/2018 18:06:36 93.59 93.87 96.48 90.5 91.5 92.2 98.94 93.32 94.88 96.5 96.7 98.9
22/11/2018 18:06:37 93.7 93.9 96.48 90.5 91.5 92.2 98.34 93.34 94.88 96.5 96.7 98.9
22/11/2018 18:06:38 95.26 94.92 96.48 90.5 91.5 92.2 99.67 93.65 94.88 96.5 96.7 98.9
22/11/2018 18:06:39 91.51 94.94 96.48 90.5 91.5 92.2 99.02 93.61 94.88 96.5 96.7 98.9
22/11/2018 18:06:40 91.84 93.13 96.48 90.5 91.5 92.2 98.47 93.49 94.88 96.6 96.7 98.9
22/11/2018 18:06:41 93.16 93.19 96.48 90.6 91.5 92.2 99.35 93.6 94.88 96.6 96.7 98.9
22/11/2018 18:06:42 94.06 94.03 96.48 90.6 91.5 92.2 98.87 93.94 94.88 96.6 96.7 98.9
22/11/2018 18:06:43 93.61 93.82 96.48 90.6 91.5 92.2 99.98 94.09 94.88 96.6 96.7 98.9
22/11/2018 18:06:44 93.5 94.15 96.48 90.6 91.5 92.2 98.11 94.09 94.88 96.6 96.7 98.9
22/11/2018 18:06:45 91.58 93.55 96.48 90.6 91.5 92.2 97.46 93.04 94.88 96.6 96.7 98.9
22/11/2018 18:06:46 91.83 92.45 96.48 90.6 91.5 92.2 97.8 92.55 94.88 96.6 96.7 98.9
22/11/2018 18:06:47 90.77 92.23 96.48 90.6 91.5 92.2 96.09 92.16 94.88 96.6 96.7 98.9
22/11/2018 18:06:48 91.83 91.73 96.48 90.7 91.5 92.2 99.97 93.52 94.88 96.6 96.7 98.9
22/11/2018 18:06:49 92.16 92.53 96.48 90.7 91.5 92.2 99.66 94.01 94.88 96.6 96.7 98.9
22/11/2018 18:06:50 92.79 92.54 96.48 90.7 91.5 92.2 99.02 93.87 94.88 96.6 96.7 98.9
22/11/2018 18:06:51 95.37 94.88 96.48 90.7 91.5 92.2 100.39 94.39 94.88 96.7 96.7 98.9
22/11/2018 18:06:52 93.93 95.04 96.48 90.7 91.5 92.2 99.34 94.28 94.88 96.7 96.7 98.9
22/11/2018 18:06:53 91.24 94.15 96.48 90.7 91.5 92.2 98.32 93.89 94.88 96.7 96.7 98.9
22/11/2018 18:06:54 92 92.49 96.48 90.8 91.5 92.2 98.37 93.21 94.88 96.7 96.7 98.9
22/11/2018 18:06:55 94.8 94.46 96.48 90.8 91.5 92.2 99.29 93.85 94.88 96.7 96.7 98.9
22/11/2018 18:06:56 95.82 95.61 96.48 90.8 91.5 92.2 99.73 93.97 94.88 96.7 96.7 98.9
22/11/2018 18:06:57 94.83 95.74 96.48 90.8 91.5 92.2 98.68 93.97 94.88 96.7 96.7 98.9
22/11/2018 18:06:58 91.43 95.15 96.48 90.9 91.5 92.2 96.39 93.42 94.88 96.7 96.7 98.9
22/11/2018 18:06:59 90.9 93.17 96.48 90.9 91.5 92.2 96.94 92.15 94.88 96.7 96.7 98.9
22/11/2018 18:07:00 93.31 92.89 96.48 90.9 91.5 92.2 101.17 94.41 94.88 96.8 96.7 98.9
22/11/2018 18:07:01 92.04 92.79 96.48 90.9 91.5 92.2 100.32 94.56 94.88 96.8 96.7 98.9
22/11/2018 18:07:02 93.72 93.25 96.48 90.9 91.5 92.2 98.93 94.54 94.88 96.8 96.7 98.9
22/11/2018 18:07:03 92.24 93.8 96.47 90.9 91.5 92.2 97.95 93.73 94.85 96.8 96.7 98.9
22/11/2018 18:07:04 90.98 92.23 96 90.9 91.5 92.2 99.77 94.08 94.56 96.8 96.7 98.9
22/11/2018 18:07:05 90.88 91.47 95.74 90.9 91.5 92.2 97.26 93.73 94.56 96.8 96.7 98.9
22/11/2018 18:07:06 92.76 92.39 95.74 90.9 91.5 92.2 99.86 93.65 94.56 96.8 96.7 98.9
22/11/2018 18:07:07 90.1 92.56 95.74 90.9 91.5 92.2 99.5 94.36 94.56 96.8 96.7 98.9
22/11/2018 18:07:08 89.59 90.99 95.74 90.9 91.5 92.2 96.13 93.36 94.56 96.8 96.7 98.9
22/11/2018 18:07:09 89.06 90.31 95.74 90.9 91.4 92.2 98.15 92.5 94.56 96.8 96.7 98.9
22/11/2018 18:07:10 90.59 90.28 95.74 90.9 91.4 92.2 96.98 92.35 94.56 96.9 96.7 98.9
22/11/2018 18:07:11 91.51 91.09 95.74 90.9 91.4 92.2 98 92.07 94.56 96.9 96.7 98.9
22/11/2018 18:07:12 89.89 91.07 95.74 90.9 91.4 92.2 97.32 92.34 94.56 96.9 96.7 98.9
22/11/2018 18:07:13 89.49 90.38 95.74 90.9 91.4 92.2 97.74 92.03 94.56 96.9 96.7 98.9
22/11/2018 18:07:14 88.56 90 95.74 90.9 91.4 92.2 94.67 91.98 94.56 96.9 96.7 98.9
22/11/2018 18:07:15 87.67 88.88 95.74 90.9 91.4 92.2 97.58 91.8 94.56 96.9 96.7 98.9
22/11/2018 18:07:16 87.3 88.13 95.74 90.9 91.4 92.2 98.45 92.46 94.56 96.9 96.7 98.9
22/11/2018 18:07:17 89.69 89.19 95.74 90.9 91.4 92.2 97.32 92.59 94.56 96.9 96.7 98.9
22/11/2018 18:07:18 89.9 89.76 95.74 90.9 91.4 92.2 98.63 92.63 94.56 96.9 96.7 98.9
22/11/2018 18:07:19 88.85 90.06 95.74 90.9 91.4 92.2 97.04 92.71 94.56 96.9 96.7 98.9
22/11/2018 18:07:20 86.56 89.09 95.74 90.9 91.4 92.2 98.44 92.68 94.56 96.9 96.7 98.9
22/11/2018 18:07:21 90.05 89.42 95.74 90.9 91.4 92.2 96.99 92.64 94.56 96.9 96.6 98.9
22/11/2018 18:07:22 89.75 89.93 95.74 90.9 91.4 92.2 98.52 92.55 94.56 96.9 96.6 98.9
22/11/2018 18:07:23 87.18 89.46 95.74 90.9 91.4 92.2 96.79 92.35 94.56 96.9 96.6 98.9
22/11/2018 18:07:24 89.86 89.64 95.74 90.9 91.4 92.2 96.43 91.55 94.56 96.9 96.6 98.9
22/11/2018 18:07:25 87.94 89.6 95.74 90.9 91.4 92.2 99.21 92.84 94.56 96.9 96.6 98.9
22/11/2018 18:07:26 84.7 88.09 95.74 90.9 91.4 92.2 95.43 92.52 94.56 96.9 96.6 98.9
22/11/2018 18:07:27 92.5 91.68 95.15 90.9 91.4 92.2 100.93 94.16 94.56 96.9 96.6 98.9
22/11/2018 18:07:28 92.08 92.25 93.8 90.9 91.3 92.2 97.84 94.18 94.56 96.9 96.6 98.9
22/11/2018 18:07:29 91.22 92.11 93.8 90.9 91.3 92.2 98.79 93.46 94.56 97 96.6 98.9
22/11/2018 18:07:30 92.61 92.63 93.8 90.9 91.3 92.2 99.78 94.06 94.56 97 96.6 98.9
22/11/2018 18:07:31 90.94 92.49 93.8 90.9 91.3 92.2 97.36 93.76 94.54 97 96.6 98.9
22/11/2018 18:07:32 90.91 91.65 93.8 90.9 91.3 92.2 96.98 92.69 94.36 97 96.6 98.9
22/11/2018 18:07:33 91.63 91.76 92.63 90.9 91.3 92.2 98.13 92.41 94.36 97 96.6 98.9
22/11/2018 18:07:34 91.3 92.35 92.63 90.9 91.3 92.2 97.64 92.57 94.36 97 96.6 98.9
22/11/2018 18:07:35 88.78 91.11 92.63 90.9 91.3 92.2 97.1 92.14 94.36 97 96.6 98.9
22/11/2018 18:07:36 90.18 90.33 92.63 90.9 91.3 92.2 97.52 92.31 94.36 97 96.6 98.9
22/11/2018 18:07:37 92.72 92 92.63 90.9 91.3 92.2 98.73 92.59 94.18 97 96.6 98.9
22/11/2018 18:07:38 89.75 91.85 92.63 90.9 91.3 92.2 97.74 92.49 94.18 97 96.6 98.9
22/11/2018 18:07:39 91.57 91.34 92.63 90.9 91.3 92.2 99.4 93.45 94.18 97 96.6 98.9
22/11/2018 18:07:40 92.92 92.69 92.69 90.9 91.3 92.2 98.37 93.56 94.18 97 96.6 98.9
22/11/2018 18:07:41 92.95 92.92 92.92 90.9 91.3 92.2 98.79 93.18 94.18 97 96.6 98.9
22/11/2018 18:07:42 93.1 93.23 93.23 90.9 91.3 92.2 98.22 92.98 94.18 97 96.6 98.9
22/11/2018 18:07:43 93.97 94.23 94.23 90.9 91.3 92.2 99.29 93.57 94.18 97.1 96.6 98.9
22/11/2018 18:07:44 89.91 93.51 94.23 90.9 91.3 92.2 96.9 93.49 94.18 97.1 96.6 98.9
22/11/2018 18:07:45 89.69 91.59 94.23 90.9 91.3 92.2 96.96 92.19 94.18 97.1 96.6 98.9
22/11/2018 18:07:46 90.33 91.15 94.23 90.9 91.3 92.2 96.01 91.99 94.18 97.1 96.6 98.9
22/11/2018 18:07:47 90.33 90.67 94.23 90.9 91.3 92.2 99.84 93.31 94.18 97.1 96.6 98.9
22/11/2018 18:07:48 92.87 92.12 94.23 91 91.3 92.2 100.74 94.71 94.71 97.1 96.6 98.9
22/11/2018 18:07:49 93.21 92.91 94.23 91 91.3 92.2 99.09 94.76 94.76 97.1 96.6 98.9
22/11/2018 18:07:50 91.9 92.94 94.23 91 91.3 92.2 99.13 93.97 94.76 97.1 96.6 98.9
22/11/2018 18:07:51 89.26 92.32 94.23 91 91.3 92.2 96.2 93.67 94.76 97.1 96.6 98.9
22/11/2018 18:07:52 92.83 92.31 94.23 91 91.3 92.2 98.7 92.66 94.76 97.1 96.6 98.9
22/11/2018 18:07:53 92.55 92.92 94.23 91 91.3 92.2 98.12 92.84 94.76 97.2 96.6 98.9
22/11/2018 18:07:54 93.07 92.92 94.23 91 91.3 92.2 97.8 92.48 94.76 97.2 96.6 98.9
22/11/2018 18:07:55 92.85 93.97 94.23 91 91.3 92.2 99.26 93.37 94.76 97.2 96.6 98.9
22/11/2018 18:07:56 89.41 92.52 94.23 91 91.3 92.2 98.29 93.73 94.76 97.2 96.7 98.9
22/11/2018 18:07:57 91.57 91.61 94.23 91 91.3 92.2 98.65 93.15 94.76 97.2 96.7 98.9
22/11/2018 18:07:58 92.75 92.53 94.23 91 91.3 92.2 103.67 97.37 97.37 97.3 96.7 98.9
22/11/2018 18:07:59 91.13 92.2 94.23 91 91.3 92.2 99.08 95.96 97.37 97.3 96.7 98.9
22/11/2018 18:08:00 92.85 92.42 94.23 91 91.3 92.2 98.85 94.57 97.37 97.3 96.7 98.9
22/11/2018 18:08:01 90.43 92.37 94.23 91 91.3 92.2 97.57 93.56 97.37 97.3 96.7 98.9
22/11/2018 18:08:02 90.53 91.44 94.23 91 91.3 92.2 99.03 93.31 97.37 97.3 96.7 98.9
22/11/2018 18:08:03 90.92 90.99 94.23 91 91.3 92.2 96.54 92.97 97.37 97.3 96.7 98.9
22/11/2018 18:08:04 91.41 91.32 94.23 91 91.3 92.2 99.9 93.58 97.37 97.3 96.7 98.9
22/11/2018 18:08:05 91.07 91.29 94.23 91 91.3 92.2 99.12 93.65 97.37 97.3 96.7 98.9
22/11/2018 18:08:06 94.25 93.65 94.23 91.1 91.3 92.2 98.7 93.57 97.37 97.3 96.7 98.9
22/11/2018 18:08:07 95.13 94.82 94.82 91.1 91.3 92.2 101.12 94.67 97.37 97.3 96.7 98.9
22/11/2018 18:08:08 93.29 94.98 94.98 91.1 91.3 92.2 99.55 94.72 97.37 97.4 96.7 98.9
22/11/2018 18:08:09 92.66 93.87 94.98 91.1 91.3 92.2 97.63 94.42 97.37 97.4 96.7 98.9
22/11/2018 18:08:10 91.79 93.13 94.98 91.1 91.3 92.2 97.28 92.92 97.37 97.4 96.7 98.9
22/11/2018 18:08:11 93.77 93.5 94.98 91.1 91.3 92.2 100.03 93.83 97.37 97.4 96.7 98.9
22/11/2018 18:08:12 93.91 94.07 94.98 91.1 91.3 92.2 98.99 93.66 97.37 97.4 96.7 98.9
22/11/2018 18:08:13 92.18 93.67 94.98 91.1 91.3 92.2 97.9 93.33 97.37 97.4 96.7 98.9
22/11/2018 18:08:14 88.93 92.58 94.98 91.1 91.3 92.2 99.35 93.42 97.37 97.4 96.7 98.9
22/11/2018 18:08:15 90.86 91.18 94.98 91.1 91.3 92.2 98.92 93.8 97.37 97.4 96.7 98.9
22/11/2018 18:08:16 93.84 93.22 94.98 91.1 91.3 92.2 98.88 93.3 97.37 97.4 96.7 98.9
22/11/2018 18:08:17 93.69 93.94 94.98 91.2 91.3 92.2 98.4 93.43 97.37 97.4 96.7 98.9
22/11/2018 18:08:18 94.47 94.41 94.98 91.2 91.3 92.2 99.43 93.48 97.37 97.4 96.7 98.9
22/11/2018 18:08:19 92.38 94.62 94.98 91.2 91.3 92.2 98.6 93.98 97.37 97.4 96.7 98.9
22/11/2018 18:08:20 92.68 93.13 94.98 91.2 91.3 92.2 99.5 93.72 97.37 97.4 96.7 98.9
22/11/2018 18:08:21 90.28 92.68 94.98 91.2 91.3 92.2 96.47 93.72 97.37 97.4 96.7 98.9
22/11/2018 18:08:22 92.76 92.52 94.98 91.2 91.3 92.2 97.65 92.23 97.37 97.4 96.7 98.9
22/11/2018 18:08:23 89.81 92.33 94.98 91.2 91.3 92.2 97.66 92.22 97.37 97.5 96.7 98.9
22/11/2018 18:08:24 90.71 91.01 94.98 91.2 91.3 92.2 97.91 92.42 97.37 97.5 96.7 98.9
22/11/2018 18:08:25 90.29 90.9 94.98 91.2 91.3 92.2 99.36 93.42 97.37 97.5 96.8 98.9
22/11/2018 18:08:26 90.48 90.66 94.98 91.2 91.3 92.2 98.02 93.43 97.37 97.5 96.8 98.9
22/11/2018 18:08:27 91.86 91.66 94.98 91.2 91.3 92.2 98.12 92.83 97.37 97.5 96.8 98.9
22/11/2018 18:08:28 91.58 92.06 94.98 91.2 91.3 92.2 97.55 93.08 95.96 97.5 96.8 98.9
22/11/2018 18:08:29 90.11 91.49 94.98 91.2 91.2 92.2 97.03 91.99 94.72 97.5 96.8 98.9
22/11/2018 18:08:30 86.42 90.57 94.98 91.2 91.2 92.2 94.87 91.57 94.72 97.5 96.8 98.9
22/11/2018 18:08:31 86.83 88.3 94.98 91.2 91.2 92.2 96.4 90.66 94.72 97.5 96.8 98.9
22/11/2018 18:08:32 87.01 87.63 94.98 91.2 91.2 92.2 95.22 90.69 94.72 97.5 96.7 98.9
22/11/2018 18:08:33 89.89 89.34 94.98 91.1 91.2 92.2 100.79 94.01 94.72 97.5 96.8 98.9
22/11/2018 18:08:34 92.64 91.79 94.98 91.1 91.2 92.2 100.47 94.8 94.8 97.5 96.8 98.9
22/11/2018 18:08:35 92.38 92.72 94.98 91.1 91.2 92.2 98.43 94.37 94.8 97.5 96.8 98.9
22/11/2018 18:08:36 91.53 92.13 94.98 91.1 91.2 92.2 99.56 93.94 94.8 97.5 96.8 98.9
22/11/2018 18:08:37 91.68 91.9 94.98 91.1 91.2 92.2 98.12 93.43 94.8 97.5 96.8 98.9
22/11/2018 18:08:38 91.03 91.71 94.62 91.1 91.2 92.2 99.94 94 94.8 97.5 96.8 98.9
22/11/2018 18:08:39 89.25 91.53 94.62 91.1 91.2 92.2 99.23 94.06 94.8 97.5 96.8 98.9
22/11/2018 18:08:40 90.78 90.82 94.62 91.1 91.2 92.2 97.41 93.65 94.8 97.5 96.8 98.9
22/11/2018 18:08:41 91.3 91.46 94.62 91.1 91.2 92.2 100.09 94.04 94.8 97.6 96.8 98.9
22/11/2018 18:08:42 89 90.99 94.62 91.1 91.1 92.2 97.73 94.18 94.8 97.6 96.8 98.9
22/11/2018 18:08:43 89.4 90.28 94.62 91.1 91.1 92.2 95.91 92.67 94.8 97.6 96.8 98.9
22/11/2018 18:08:44 89.65 89.66 94.62 91.1 91.1 92.2 99.13 93.05 94.8 97.6 96.8 98.9
22/11/2018 18:08:45 90.94 90.55 94.62 91.1 91.1 92.2 95.65 92.43 94.8 97.6 96.8 98.9
22/11/2018 18:08:46 88.09 90.38 94.62 91.1 91.1 92.2 91.93 90.89 94.8 97.5 96.8 98.9
22/11/2018 18:08:47 89.51 89.64 94.62 91.1 91.1 92.2 94.95 89.32 94.8 97.5 96.8 98.9
22/11/2018 18:08:48 87.24 89.73 94.62 91.1 91.1 92.2 92.65 89.42 94.8 97.5 96.8 98.9
22/11/2018 18:08:49 85.36 88.11 93.13 91 91.1 92.2 89.01 87.88 94.8 97.5 96.8 98.9
22/11/2018 18:08:50 88.53 88.35 92.72 91 91.1 92.2 93.54 87.7 94.8 97.5 96.7 98.9
22/11/2018 18:08:51 81.9 87.62 92.72 91 91.1 92.2 84.53 86.47 94.8 97.5 96.7 98.9
22/11/2018 18:08:52 79.66 84.84 92.72 91 91.1 92.2 82.62 83.23 94.8 97.5 96.7 98.9
22/11/2018 18:08:53 78.69 82.26 92.72 91 91.1 92.2 81.86 80.34 94.8 97.5 96.7 98.9
22/11/2018 18:08:54 78.98 80.51 92.72 91 91.1 92.2 81.92 78.29 94.8 97.5 96.7 98.9
22/11/2018 18:08:55 88.81 87.42 92.72 91 91 92.2 93.75 86.55 94.8 97.5 96.7 98.9
22/11/2018 18:08:56 83.28 87.37 92.72 91 91 92.2 91.68 86.68 94.8 97.5 96.7 98.9
22/11/2018 18:08:57 86.83 86.63 92.72 91 91 92.2 97.74 91.22 94.8 97.5 96.7 98.9
22/11/2018 18:08:58 87.57 87.27 92.72 91 91 92.2 94.33 89.8 94.8 97.5 96.7 98.9
22/11/2018 18:08:59 85.82 87.26 92.72 91 91 92.2 93.97 89.2 94.8 97.5 96.7 98.9
22/11/2018 18:09:00 85.11 86.45 92.72 91 91 92.2 92.01 88.52 94.8 97.4 96.7 98.9
22/11/2018 18:09:01 84.17 85.6 92.72 90.9 91 92.2 86.13 87.03 94.8 97.4 96.7 98.9
22/11/2018 18:09:02 87.34 86.63 92.72 90.9 91 92.2 90.91 85.01 94.8 97.4 96.7 98.9
22/11/2018 18:09:03 85.97 86.61 92.72 90.9 91 92.2 93.2 87.15 94.8 97.4 96.7 98.9
22/11/2018 18:09:04 87.59 87.36 92.72 90.9 91 92.2 92.82 87.36 94.37 97.4 96.7 98.8
22/11/2018 18:09:05 87.76 88.01 92.13 90.9 91 92.2 91.61 87.25 94.18 97.4 96.7 98.8
22/11/2018 18:09:06 87.53 88.08 91.9 90.9 90.9 92.2 91.63 86.91 94.18 97.4 96.7 98.8
22/11/2018 18:09:07 88.08 88.27 91.71 90.9 90.9 92.2 93.19 87.28 94.18 97.4 96.7 98.8
22/11/2018 18:09:08 90.96 90.18 91.53 90.9 90.9 92.2 94.14 87.95 94.18 97.4 96.7 98.8
22/11/2018 18:09:09 87.39 89.99 91.46 90.9 90.9 92.2 92.18 88.08 94.18 97.4 96.7 98.8
22/11/2018 18:09:10 89.45 89.42 91.46 90.9 90.9 92.2 94.44 88.43 94.18 97.4 96.7 98.8
22/11/2018 18:09:11 87.49 89.15 90.99 90.9 90.9 92.2 93.22 88.26 94.18 97.4 96.7 98.8
22/11/2018 18:09:12 86.91 88.17 90.55 90.9 90.9 92.2 91.85 87.85 93.05 97.4 96.7 98.8
22/11/2018 18:09:13 86.81 87.41 90.55 90.9 90.9 92.2 92.83 87.23 93.05 97.4 96.7 98.8
22/11/2018 18:09:14 87.46 88.25 90.55 90.9 90.9 92.2 93.02 87.96 92.43 97.4 96.7 98.8
22/11/2018 18:09:15 86.76 87.11 90.38 90.9 90.9 92.2 92.68 87.46 91.22 97.4 96.7 98.8
22/11/2018 18:09:16 86.37 86.88 90.18 90.9 90.9 92.2 92.89 87.34 91.22 97.4 96.7 98.8
22/11/2018 18:09:17 87.67 87.49 90.18 90.9 90.9 92.2 92.39 87.46 91.22 97.3 96.7 98.8
22/11/2018 18:09:18 85.64 87.27 90.18 90.9 90.8 92.2 90.99 87 91.22 97.3 96.6 98.8
22/11/2018 18:09:19 90.6 89.75 90.18 90.9 90.8 92.2 95.22 88.74 91.22 97.3 96.6 98.8
22/11/2018 18:09:20 88.72 89.74 90.18 90.9 90.8 92.2 94.48 88.93 91.22 97.3 96.6 98.8
22/11/2018 18:09:21 86.3 88.87 90.18 90.9 90.8 92.2 92.61 88.62 91.22 97.3 96.6 98.8
22/11/2018 18:09:22 90.5 89.97 90.18 90.9 90.8 92.2 95.58 89.44 91.22 97.3 96.6 98.8
22/11/2018 18:09:23 90.14 90.22 90.22 90.9 90.8 92.2 94.72 89.45 91.22 97.3 96.6 98.8
22/11/2018 18:09:24 87.37 89.78 90.22 90.9 90.8 92.2 92.72 88.98 91.22 97.3 96.6 98.8
22/11/2018 18:09:25 90.19 89.88 90.22 90.9 90.8 92.2 95.16 89.17 91.22 97.3 96.6 98.8
22/11/2018 18:09:26 91.14 91.19 91.19 90.9 90.8 92.2 95.59 89.94 91.22 97.3 96.6 98.8
22/11/2018 18:09:27 86.43 90.15 91.19 90.9 90.8 92.2 92.12 89.27 89.94 97.3 96.6 98.9
22/11/2018 18:09:28 91.51 90.6 91.19 90.9 90.8 92.2 95.92 89.5 89.94 97.3 96.6 98.9
22/11/2018 18:09:29 89.13 90.95 91.19 90.9 90.8 92.2 93.98 89.73 89.94 97.3 96.6 98.9
22/11/2018 18:09:30 90.25 90.39 91.19 90.9 90.8 92.2 92.96 88.88 89.94 97.3 96.6 98.9
22/11/2018 18:09:31 87.36 89.96 91.19 90.9 90.8 92.2 93.02 87.73 89.94 97.3 96.6 98.9
22/11/2018 18:09:32 91.43 90.6 91.19 90.9 90.7 92.2 94.34 88.35 89.94 97.3 96.6 98.9
22/11/2018 18:09:33 92.82 92.19 92.19 90.9 90.7 92.2 95.09 89.07 89.94 97.3 96.6 98.9
22/11/2018 18:09:34 93.32 93.09 93.09 90.9 90.7 92.2 96.88 90.69 90.69 97.3 96.6 98.9
22/11/2018 18:09:35 92.37 93.19 93.19 90.9 90.7 92.2 95.38 90.98 90.98 97.3 96.6 98.9
22/11/2018 18:09:36 91.68 92.57 93.19 90.9 90.7 92.2 94.74 89.95 90.98 97.3 96.6 98.9
22/11/2018 18:09:37 90.21 92.06 93.19 90.9 90.7 92.2 94.28 89.38 90.98 97.3 96.6 98.9
22/11/2018 18:09:38 93.03 92.63 93.19 90.9 90.7 92.2 96.48 90.37 90.98 97.3 96.6 98.9
22/11/2018 18:09:39 92.27 93.26 93.26 90.9 90.7 92.2 96.98 91.22 91.22 97.3 96.6 98.9
22/11/2018 18:09:40 89.87 92.08 93.26 90.9 90.7 92.2 95.04 90.69 91.22 97.3 96.6 98.9
22/11/2018 18:09:41 89.66 91.41 93.26 90.9 90.7 92.2 93.19 90.12 91.22 97.3 96.6 98.9
22/11/2018 18:09:42 90.08 90.38 93.26 90.9 90.7 92.2 93.44 88.64 91.22 97.3 96.6 98.9
22/11/2018 18:09:43 91.78 91.41 93.26 90.9 90.7 92.2 95.34 89.28 91.22 97.3 96.6 98.9
22/11/2018 18:09:44 92.26 92.21 93.26 90.9 90.7 92.2 96.51 90.37 91.22 97.3 96.6 98.9
22/11/2018 18:09:45 93.54 93.73 93.73 90.9 90.7 92.2 97.93 92.2 92.2 97.3 96.6 98.9
22/11/2018 18:09:46 90.94 92.66 93.73 90.9 90.7 92.2 96.28 91.44 92.2 97.3 96.6 98.9
22/11/2018 18:09:47 90.98 91.64 93.73 90.9 90.7 92.2 97.12 91.37 92.2 97.3 96.6 98.9
22/11/2018 18:09:48 88.39 91.34 93.73 90.9 90.7 92.2 95.22 91.52 92.2 97.3 96.6 98.9
22/11/2018 18:09:49 90.99 91.09 93.73 90.9 90.7 92.2 94.98 90.01 92.2 97.3 96.6 98.9
22/11/2018 18:09:50 92.58 92.21 93.73 90.9 90.7 92.2 96.87 90.77 92.2 97.3 96.6 98.9
22/11/2018 18:09:51 94 93.57 93.73 90.9 90.7 92.2 97.87 91.9 92.2 97.3 96.6 98.9
22/11/2018 18:09:52 94.74 94.53 94.53 90.9 90.7 92.2 97.58 91.93 92.2 97.3 96.6 98.9
22/11/2018 18:09:53 92.97 94.42 94.53 90.9 90.7 92.2 97.01 91.88 92.2 97.3 96.6 98.9
22/11/2018 18:09:54 91.63 93.57 94.53 90.9 90.7 92.2 99.09 93.37 93.37 97.3 96.6 98.9
22/11/2018 18:09:55 93.46 93.96 94.53 91 90.7 92.2 97.02 93.08 93.37 97.3 96.6 98.9
22/11/2018 18:09:56 94.67 94.35 94.53 91 90.7 92.2 97.22 91.75 93.37 97.3 96.6 98.9
22/11/2018 18:09:57 93.47 94.33 94.53 91 90.7 92.2 96.3 91.65 93.37 97.3 96.6 98.9
22/11/2018 18:09:58 94.4 94.58 94.58 91 90.7 92.2 98.3 92.22 93.37 97.3 96.6 98.9
22/11/2018 18:09:59 90.44 94.23 94.58 91 90.7 92.2 95.32 91.91 93.37 97.3 96.6 98.9
22/11/2018 18:10:00 92.9 93.38 94.58 91 90.7 92.2 95.79 90.89 93.37 97.3 96.6 98.9
22/11/2018 18:10:01 91.1 92.57 94.58 91 90.7 92.2 95.06 90.16 93.37 97.3 96.6 98.9
22/11/2018 18:10:02 95.89 94.71 94.71 91 90.7 92.2 97.76 91.31 93.37 97.3 96.6 98.9
22/11/2018 18:10:03 93.71 95.22 95.22 91.1 90.7 92.2 95.91 91.64 93.37 97.3 96.6 98.9
22/11/2018 18:10:04 90.49 93.7 95.22 91.1 90.7 92.2 94.93 90.34 93.37 97.3 96.6 98.9
22/11/2018 18:10:05 93.46 93.25 95.22 91.1 90.7 92.2 97.44 91.09 93.37 97.3 96.6 98.9
22/11/2018 18:10:06 91.18 93.11 95.22 91.1 90.7 92.2 95.14 91.05 93.37 97.3 96.6 98.9
22/11/2018 18:10:07 94.83 94.04 95.22 91.1 90.7 92.2 98.61 92.24 93.37 97.3 96.6 98.9
22/11/2018 18:10:08 92.83 93.91 95.22 91.1 90.7 92.2 96.32 91.88 93.37 97.3 96.6 98.9
22/11/2018 18:10:09 92.61 93.72 95.22 91.1 90.7 92.2 95.84 91.35 93.37 97.3 96.6 98.9
22/11/2018 18:10:10 92.36 92.68 95.22 91.1 90.7 92.2 96.02 90.45 93.37 97.3 96.6 98.9
22/11/2018 18:10:11 89.75 92.59 95.22 91.1 90.7 92.2 94.24 90.55 93.37 97.3 96.6 98.9
22/11/2018 18:10:12 91.44 92.14 95.22 91.1 90.7 92.2 94.88 89.97 93.37 97.3 96.6 98.9
22/11/2018 18:10:13 91.79 91.74 95.22 91.1 90.7 92.2 95.31 89.62 93.37 97.3 96.6 98.9
22/11/2018 18:10:14 93.41 92.82 95.22 91.1 90.7 92.2 95.76 89.95 93.37 97.3 96.6 98.9
22/11/2018 18:10:15 92.7 93.43 95.22 91.1 90.7 92.2 95.23 90.25 93.37 97.3 96.6 98.9
22/11/2018 18:10:16 91.18 92.46 95.22 91.1 90.7 92.2 97.45 91.06 93.37 97.3 96.6 98.9
22/11/2018 18:10:17 90.68 91.78 95.22 91.1 90.7 92.2 98.13 92.03 93.37 97.3 96.6 98.9
22/11/2018 18:10:18 91.03 91.76 95.22 91.1 90.7 92.2 95.02 91.74 93.37 97.3 96.6 98.9
22/11/2018 18:10:19 90.9 91.03 95.22 91.1 90.7 92.2 94.75 90.24 93.37 97.2 96.6 98.9
22/11/2018 18:10:20 93.58 92.87 95.22 91.2 90.7 92.2 97.83 91.57 93.37 97.3 96.6 98.9
22/11/2018 18:10:21 92.42 93.35 95.22 91.2 90.7 92.2 98.77 93.05 93.37 97.3 96.6 98.9
22/11/2018 18:10:22 89.65 92.42 95.22 91.2 90.7 92.2 95.25 92.26 93.37 97.2 96.6 98.9
22/11/2018 18:10:23 89.38 90.78 95.22 91.2 90.7 92.2 96.15 90.95 93.37 97.2 96.6 98.9
22/11/2018 18:10:24 91.6 91.08 95.22 91.2 90.7 92.2 96.29 90.82 93.08 97.2 96.6 98.9
22/11/2018 18:10:25 92.47 92.07 95.22 91.2 90.7 92.2 97.15 91.72 93.05 97.2 96.6 98.9
22/11/2018 18:10:26 92.3 92.7 95.22 91.2 90.7 92.2 96.95 91.52 93.05 97.2 96.6 98.9
22/11/2018 18:10:27 88.24 92.35 95.22 91.2 90.7 92.2 95.19 91.33 93.05 97.2 96.6 98.8
22/11/2018 18:10:28 89.57 90.18 95.22 91.2 90.6 92.2 98.35 92.06 93.05 97.2 96.6 98.8
22/11/2018 18:10:29 87.83 89.79 95.22 91.2 90.6 92.2 96.49 91.66 93.05 97.2 96.6 98.8
22/11/2018 18:10:30 91.49 90.94 95.22 91.2 90.6 92.2 98.51 92.56 93.05 97.2 96.6 98.8
22/11/2018 18:10:31 88.65 91.09 95.22 91.2 90.6 92.2 98.69 93.34 93.34 97.3 96.6 98.8
22/11/2018 18:10:32 87.41 89.58 95.22 91.2 90.6 92.2 98.76 93.06 93.34 97.3 96.6 98.8
22/11/2018 18:10:33 87.83 88.52 94.04 91.2 90.6 92.2 100.78 95.35 95.35 97.3 96.6 98.8
22/11/2018 18:10:34 93.4 91.96 94.04 91.2 90.6 92.2 97.43 93.88 95.35 97.3 96.6 98.8
22/11/2018 18:10:35 90.62 92.31 94.04 91.2 90.6 92.2 97.35 92.7 95.35 97.3 96.6 98.8
22/11/2018 18:10:36 87.48 91.01 94.04 91.2 90.6 92.2 95.25 91.79 95.35 97.3 96.6 98.8
22/11/2018 18:10:37 86.93 89.22 93.91 91.2 90.6 92.2 93.58 90.77 95.35 97.3 96.6 98.8
22/11/2018 18:10:38 87.77 87.95 93.72 91.2 90.6 92.2 95.98 90.1 95.35 97.3 96.6 98.8
22/11/2018 18:10:39 88.81 88.65 93.43 91.2 90.6 92.2 97.05 91.14 95.35 97.3 96.6 98.8
22/11/2018 18:10:40 88.15 88.7 93.43 91.2 90.5 92.2 99.26 93.2 95.35 97.4 96.6 98.8
22/11/2018 18:10:41 88.23 88.54 93.43 91.2 90.5 92.2 99.69 93.79 95.35 97.4 96.6 98.8
22/11/2018 18:10:42 90.21 89.7 93.43 91.2 90.5 92.2 96.46 93.58 95.35 97.4 96.6 98.8
22/11/2018 18:10:43 92.25 91.62 93.43 91.2 90.5 92.2 95.98 91.99 95.35 97.4 96.6 98.8
22/11/2018 18:10:44 93.44 92.8 93.43 91.2 90.5 92.2 96.74 91.77 95.35 97.4 96.6 98.8
22/11/2018 18:10:45 90.3 92.67 93.35 91.2 90.5 92.2 97 91.39 95.35 97.4 96.6 98.8
22/11/2018 18:10:46 91.95 92.15 93.35 91.3 90.5 92.2 97.19 91.58 95.35 97.4 96.6 98.8
22/11/2018 18:10:47 90.04 91.71 93.35 91.3 90.5 92.2 96.6 91.86 95.35 97.4 96.6 98.8
22/11/2018 18:10:48 89.89 90.97 93.35 91.3 90.5 92.2 97.27 91.75 95.35 97.5 96.6 98.8
22/11/2018 18:10:49 89.65 90.33 93.35 91.3 90.5 92.2 96.7 91.19 95.35 97.5 96.6 98.8
22/11/2018 18:10:50 88.76 89.75 93.35 91.3 90.5 92.2 96.04 91.32 95.35 97.5 96.6 98.8
22/11/2018 18:10:51 91.51 91.18 92.8 91.3 90.5 92.2 97.75 91.66 95.35 97.5 96.6 98.8
22/11/2018 18:10:52 89.47 90.92 92.8 91.3 90.5 92.2 97.85 92.13 95.35 97.5 96.6 98.8
22/11/2018 18:10:53 91.97 91.41 92.8 91.3 90.5 92.2 99.04 93.12 95.35 97.5 96.6 98.8
22/11/2018 18:10:54 87.69 91.35 92.8 91.3 90.5 92.2 95.25 92.79 95.35 97.5 96.6 98.8
22/11/2018 18:10:55 94.66 94.05 94.05 91.3 90.5 92.2 99.05 93.03 95.35 97.5 96.6 98.8
22/11/2018 18:10:56 92.28 94.17 94.17 91.3 90.5 92.2 97.66 93.17 95.35 97.5 96.6 98.8
22/11/2018 18:10:57 90.49 92.85 94.17 91.3 90.5 92.2 96.92 92.46 95.35 97.5 96.6 98.8
22/11/2018 18:10:58 88.62 91.46 94.17 91.3 90.5 92.2 97.85 92.12 95.35 97.5 96.6 98.8
22/11/2018 18:10:59 91.25 91.74 94.17 91.3 90.5 92.2 96.38 91.96 95.35 97.5 96.6 98.8
22/11/2018 18:11:00 88.08 90.3 94.17 91.3 90.5 92.2 95.76 91.38 95.35 97.5 96.6 98.8
22/11/2018 18:11:01 92.79 91.96 94.17 91.4 90.5 92.2 98.25 91.97 95.35 97.5 96.6 98.8
22/11/2018 18:11:02 90.55 91.9 94.17 91.4 90.5 92.2 96.54 91.79 95.35 97.5 96.6 98.8
22/11/2018 18:11:03 95.04 94.4 94.4 91.4 90.5 92.2 96.82 91.49 93.88 97.5 96.6 98.8
22/11/2018 18:11:04 90.85 94.39 94.4 91.4 90.5 92.2 99.66 93.48 93.79 97.5 96.6 98.8
22/11/2018 18:11:05 94.75 94.22 94.4 91.4 90.5 92.2 100.52 94.83 94.83 97.5 96.6 98.8
22/11/2018 18:11:06 92.78 94.22 94.4 91.4 90.5 92.2 99.52 94.32 94.83 97.5 96.6 98.8
22/11/2018 18:11:07 91.67 93.27 94.4 91.4 90.5 92.2 98.45 94.38 94.83 97.5 96.6 98.8
22/11/2018 18:11:08 91.44 92.27 94.4 91.4 90.6 92.2 98.06 93.07 94.83 97.5 96.6 98.8
22/11/2018 18:11:09 92.06 92.14 94.4 91.4 90.6 92.2 97.43 93.05 94.83 97.5 96.6 98.8
22/11/2018 18:11:10 93.51 93.62 94.4 91.4 90.6 92.2 97.68 92.74 94.83 97.5 96.6 98.8
22/11/2018 18:11:11 91.8 92.7 94.4 91.4 90.6 92.2 96.98 91.86 94.83 97.5 96.7 98.8
22/11/2018 18:11:12 93.35 93.02 94.4 91.4 90.6 92.2 97.51 91.93 94.83 97.5 96.7 98.8
22/11/2018 18:11:13 92.93 93.34 94.4 91.5 90.6 92.2 97.42 92.32 94.83 97.5 96.7 98.8
22/11/2018 18:11:14 91.32 93.18 94.4 91.5 90.6 92.2 98.55 92.48 94.83 97.5 96.7 98.8
22/11/2018 18:11:15 93.72 93.25 94.4 91.5 90.6 92.2 98.03 92.47 94.83 97.5 96.7 98.8
22/11/2018 18:11:16 91.76 93.2 94.4 91.5 90.6 92.2 96.51 92.42 94.83 97.5 96.7 98.8
22/11/2018 18:11:17 93.94 93.31 94.4 91.5 90.6 92.2 98.47 92.35 94.83 97.6 96.7 98.8
22/11/2018 18:11:18 94.65 94.46 94.46 91.5 90.6 92.2 98.74 92.9 94.83 97.5 96.7 98.8
22/11/2018 18:11:19 93.14 94.54 94.54 91.5 90.6 92.2 97.86 92.98 94.83 97.6 96.7 98.8
22/11/2018 18:11:20 91.52 93.56 94.54 91.5 90.6 92.2 97.35 92.5 94.83 97.6 96.7 98.8
22/11/2018 18:11:21 92.29 92.55 94.54 91.5 90.6 92.2 96.8 91.87 94.83 97.5 96.7 98.8
22/11/2018 18:11:22 91.86 92.82 94.54 91.5 90.6 92.2 96.51 91.77 94.83 97.5 96.7 98.8
22/11/2018 18:11:23 93.27 93.05 94.54 91.5 90.6 92.2 98.05 92.03 94.83 97.5 96.7 98.8
22/11/2018 18:11:24 94.05 93.74 94.54 91.5 90.6 92.2 98.58 92.57 94.83 97.5 96.7 98.8
22/11/2018 18:11:25 89.85 93.61 94.54 91.5 90.6 92.2 96.76 92.49 94.83 97.5 96.7 98.8
22/11/2018 18:11:26 91.59 91.9 94.54 91.5 90.6 92.2 98.69 92.81 94.83 97.5 96.7 98.8
22/11/2018 18:11:27 91.9 92.25 94.54 91.5 90.6 92.2 98.27 93.02 94.83 97.5 96.7 98.8
22/11/2018 18:11:28 89.95 91.74 94.54 91.5 90.6 92.2 94.06 92.55 94.83 97.5 96.7 98.8
22/11/2018 18:11:29 90.75 90.87 94.54 91.5 90.7 92.2 96.18 90.74 94.83 97.5 96.7 98.8
22/11/2018 18:11:30 91.54 91.57 94.54 91.5 90.7 92.2 97.26 91.56 94.83 97.5 96.7 98.8
22/11/2018 18:11:31 91.63 91.79 94.54 91.5 90.7 92.2 97.89 92.02 94.83 97.5 96.7 98.8
22/11/2018 18:11:32 91.79 92.16 94.54 91.5 90.7 92.2 97.15 92.06 94.83 97.5 96.7 98.8
22/11/2018 18:11:33 88.89 91.85 94.54 91.5 90.7 92.2 96.39 91.91 94.83 97.5 96.7 98.8
22/11/2018 18:11:34 90.69 90.83 94.54 91.4 90.7 92.2 97.51 91.74 94.83 97.5 96.7 98.8
22/11/2018 18:11:35 92.72 92.35 94.54 91.4 90.7 92.2 98.1 92.27 94.38 97.5 96.7 98.8
22/11/2018 18:11:36 91.77 92.37 94.54 91.4 90.7 92.2 96.27 92.14 94.38 97.5 96.7 98.8
22/11/2018 18:11:37 92.73 92.68 94.54 91.4 90.7 92.2 98.49 92.31 93.07 97.5 96.7 98.8
22/11/2018 18:11:38 90.35 92.33 94.54 91.4 90.7 92.2 96.64 92.21 93.05 97.5 96.7 98.8
22/11/2018 18:11:39 93.4 92.63 94.54 91.4 90.7 92.2 97.46 91.93 93.02 97.4 96.7 98.8
22/11/2018 18:11:40 90.77 92.62 94.54 91.4 90.7 92.2 98.78 92.75 93.02 97.5 96.8 98.8
22/11/2018 18:11:41 89.59 91.45 94.54 91.4 90.7 92.2 97.35 92.58 93.02 97.4 96.8 98.8
22/11/2018 18:11:42 94 93.83 94.54 91.4 90.7 92.2 98.84 92.89 93.02 97.4 96.8 98.8
22/11/2018 18:11:43 92.79 94.24 94.54 91.4 90.7 92.2 98.4 93.46 93.46 97.4 96.8 98.8
22/11/2018 18:11:44 88.06 92.85 94.54 91.4 90.7 92.2 96.05 92.41 93.46 97.4 96.8 98.8
22/11/2018 18:11:45 89.17 91.1 94.54 91.4 90.7 92.2 95.72 91.52 93.46 97.4 96.8 98.8
22/11/2018 18:11:46 88.55 89.44 94.54 91.4 90.7 92.2 96.32 90.8 93.46 97.4 96.8 98.8
22/11/2018 18:11:47 88.75 89.08 94.54 91.3 90.7 92.2 96.85 91.21 93.46 97.4 96.8 98.8
22/11/2018 18:11:48 89.32 89.41 94.54 91.3 90.7 92.2 95.62 91.18 93.46 97.4 96.8 98.8
22/11/2018 18:11:49 89.58 89.5 94.24 91.3 90.7 92.2 97.65 91.54 93.46 97.4 96.8 98.8
22/11/2018 18:11:50 89.41 89.55 94.24 91.3 90.7 92.2 100.56 94.16 94.16 97.4 96.8 98.8
22/11/2018 18:11:51 90.3 90.1 94.24 91.3 90.7 92.2 99.2 94.65 94.65 97.4 96.8 98.8
22/11/2018 18:11:52 89.58 90.34 94.24 91.3 90.7 92.2 96.87 93.62 94.65 97.4 96.8 98.8
22/11/2018 18:11:53 92.19 91.53 94.24 91.3 90.7 92.2 97.97 92.39 94.65 97.4 96.8 98.8
22/11/2018 18:11:54 92.86 92.57 94.24 91.3 90.7 92.2 97.99 92.41 94.65 97.4 96.8 98.8
22/11/2018 18:11:55 92.03 92.6 94.24 91.3 90.7 92.2 98.14 92.94 94.65 97.4 96.8 98.8
22/11/2018 18:11:56 89.81 92.25 94.24 91.2 90.7 92.2 98.68 93.07 94.65 97.4 96.8 98.8
22/11/2018 18:11:57 89.41 90.84 94.24 91.2 90.7 92.2 96.04 92.53 94.65 97.4 96.8 98.8
22/11/2018 18:11:58 91.17 91.11 94.24 91.2 90.7 92.2 97.4 91.87 94.65 97.4 96.8 98.8
22/11/2018 18:11:59 93.08 92.65 94.24 91.2 90.7 92.2 98.05 92.58 94.65 97.4 96.8 98.8
22/11/2018 18:12:00 93.94 93.47 94.24 91.2 90.8 92.2 97.6 92.08 94.65 97.4 96.8 98.8
22/11/2018 18:12:01 93.36 93.67 94.24 91.2 90.8 92.2 96.66 92.05 94.65 97.3 96.8 98.8
22/11/2018 18:12:02 92.41 93.74 94.24 91.2 90.8 92.2 98.04 92.78 94.65 97.3 96.8 98.8
22/11/2018 18:12:03 93.69 93.65 94.24 91.2 90.8 92.2 100.51 93.94 94.65 97.3 96.8 98.8
22/11/2018 18:12:04 93.1 93.68 94.24 91.2 90.8 92.2 100.12 94.44 94.65 97.3 96.8 98.8
22/11/2018 18:12:05 91.36 93.27 94.24 91.2 90.8 92.2 97.7 94.16 94.65 97.3 96.8 98.8
22/11/2018 18:12:06 92.29 92.59 94.24 91.2 90.8 92.2 97.41 92.79 94.65 97.3 96.8 98.8
22/11/2018 18:12:07 92.43 92.53 94.24 91.2 90.8 92.2 97.13 92.24 94.65 97.3 96.8 98.8
22/11/2018 18:12:08 91.05 92.43 94.24 91.3 90.8 92.2 95.79 91.86 94.65 97.3 96.8 98.8
22/11/2018 18:12:09 92.64 92.31 94.24 91.3 90.8 92.2 97.84 91.69 94.65 97.3 96.8 98.8
22/11/2018 18:12:10 93.37 93.09 94.24 91.3 90.8 92.2 97.69 92.02 94.65 97.3 96.8 98.8
22/11/2018 18:12:11 91.06 93.15 94.24 91.3 90.8 92.2 96.78 92.21 94.65 97.3 96.8 98.8
22/11/2018 18:12:12 89.96 91.75 94.24 91.3 90.8 92.2 97.71 92.02 94.65 97.3 96.8 98.8
22/11/2018 18:12:13 93.57 92.67 93.74 91.3 90.8 92.2 97.94 92.25 94.65 97.3 96.9 98.8
22/11/2018 18:12:14 94.22 94.24 94.24 91.3 90.8 92.2 98.77 93.13 94.65 97.3 96.9 98.8
22/11/2018 18:12:15 94.96 94.8 94.8 91.3 90.8 92.2 98.69 93.48 94.65 97.3 96.9 98.8
22/11/2018 18:12:16 94.2 94.64 94.8 91.4 90.9 92.2 98.34 93 94.65 97.3 96.9 98.8
22/11/2018 18:12:17 91.58 94.36 94.8 91.4 90.9 92.2 96.69 92.88 94.65 97.3 96.9 98.8
22/11/2018 18:12:18 92.94 93.61 94.8 91.4 90.9 92.2 97.58 92.26 94.65 97.3 96.9 98.8
22/11/2018 18:12:19 93.84 93.61 94.8 91.4 90.9 92.2 98.04 92.22 94.65 97.3 96.9 98.8
22/11/2018 18:12:20 92.86 93.55 94.8 91.4 90.9 92.2 96.94 92.17 94.65 97.3 96.9 98.8
22/11/2018 18:12:21 92.98 93.37 94.8 91.4 90.9 92.2 97.25 91.87 94.44 97.3 96.9 98.8
22/11/2018 18:12:22 92.8 93.56 94.8 91.4 90.9 92.2 97.7 92.18 94.44 97.3 96.9 98.8
22/11/2018 18:12:23 92.17 92.77 94.8 91.4 90.9 92.2 96.05 91.7 94.44 97.3 96.9 98.8
22/11/2018 18:12:24 93.33 93.31 94.8 91.5 90.9 92.2 99.77 93.36 94.44 97.3 96.9 98.8
22/11/2018 18:12:25 91.71 93.47 94.8 91.5 90.9 92.2 98.73 93.71 94.44 97.3 96.9 98.8
22/11/2018 18:12:26 92.51 92.66 94.8 91.5 90.9 92.2 98.48 93.12 94.44 97.4 96.9 98.8
22/11/2018 18:12:27 91.97 92.73 94.8 91.5 90.9 92.2 97.86 93.02 94.44 97.3 96.9 98.8
22/11/2018 18:12:28 92.05 92.77 94.8 91.5 90.9 92.2 97.22 92.56 94.44 97.3 96.9 98.8
22/11/2018 18:12:29 91.91 92.22 94.8 91.5 90.9 92.2 97.31 91.95 94.44 97.3 96.9 98.8
22/11/2018 18:12:30 90.42 91.76 94.8 91.5 90.9 92.2 96.64 91.88 94.44 97.3 96.9 98.8
22/11/2018 18:12:31 90.45 91.42 94.8 91.5 90.9 92.2 95.83 91.42 94.44 97.3 96.9 98.8
22/11/2018 18:12:32 92.55 92.09 94.8 91.5 90.9 92.2 97.46 91.43 94.44 97.3 96.9 98.8
22/11/2018 18:12:33 94.2 93.63 94.8 91.5 91 92.2 97.87 92.01 94.44 97.3 96.9 98.8
22/11/2018 18:12:34 89.66 93.29 94.8 91.5 90.9 92.2 95.99 91.98 94.16 97.3 96.9 98.8
22/11/2018 18:12:35 88.96 91.26 94.8 91.5 90.9 92.2 98.14 92.05 93.71 97.3 96.9 98.8
22/11/2018 18:12:36 93.66 92.69 94.8 91.5 91 92.2 98.51 92.66 93.71 97.3 96.9 98.8
22/11/2018 18:12:37 92.33 92.89 94.8 91.5 91 92.2 98.29 92.77 93.71 97.3 96.9 98.8
22/11/2018 18:12:38 94.05 94.17 94.8 91.5 91 92.2 99.07 93.72 93.72 97.3 96.9 98.8
22/11/2018 18:12:39 93.47 93.45 94.8 91.5 91 92.2 97.81 92.74 93.72 97.3 96.9 98.8
22/11/2018 18:12:40 91.71 93.48 94.8 91.5 91 92.2 97.23 92.45 93.72 97.3 96.9 98.8
22/11/2018 18:12:41 90.95 92.54 94.8 91.5 91 92.2 97.43 92.43 93.72 97.3 96.9 98.8
22/11/2018 18:12:42 91.21 91.42 94.8 91.5 91 92.2 97.06 91.72 93.72 97.3 96.9 98.8
22/11/2018 18:12:43 90.88 91.58 94.8 91.5 91 92.2 97.15 91.83 93.72 97.3 96.9 98.8
22/11/2018 18:12:44 92.98 92.6 94.8 91.5 91 92.2 97.44 91.94 93.72 97.3 96.9 98.8
22/11/2018 18:12:45 91.96 92.9 94.64 91.5 91 92.2 97.43 91.91 93.72 97.3 97 98.8
22/11/2018 18:12:46 90.27 91.96 94.36 91.5 91 92.2 96.04 91.62 93.72 97.3 97 98.8
22/11/2018 18:12:47 92.65 92.27 94.17 91.5 91 92.2 99.59 93.1 93.72 97.3 97 98.8
22/11/2018 18:12:48 92.64 92.87 94.17 91.5 91 92.2 100.69 94.54 94.54 97.3 97 98.8
22/11/2018 18:12:49 92.08 92.5 94.17 91.5 91 92.2 96.13 94.52 94.54 97.3 97 98.8
22/11/2018 18:12:50 89.18 92.33 94.17 91.5 91 92.2 95.31 92.48 94.54 97.3 97 98.8
22/11/2018 18:12:51 88.98 90.7 94.17 91.5 91 92.2 99.91 93.43 94.54 97.3 97 98.8
22/11/2018 18:12:52 90.69 90.44 94.17 91.5 91 92.2 98.31 93.22 94.54 97.3 97 98.8
22/11/2018 18:12:53 91.86 91.47 94.17 91.5 91 92.2 99.52 93.65 94.54 97.3 97 98.8
22/11/2018 18:12:54 89.76 91.57 94.17 91.5 91 92.2 98.86 93.79 94.54 97.3 97 98.8
22/11/2018 18:12:55 91.06 90.95 94.17 91.5 91 92.2 98.23 93.24 94.54 97.3 97 98.8
22/11/2018 18:12:56 91.64 91.63 94.17 91.5 91 92.2 100.09 93.94 94.54 97.3 97 98.8
22/11/2018 18:12:57 91.1 91.39 94.17 91.5 91 92.2 100.38 94.72 94.72 97.3 97 98.8
22/11/2018 18:12:58 88.8 91.14 94.17 91.5 91 92.2 96.65 94.71 94.72 97.3 97 98.8
22/11/2018 18:12:59 88.66 89.87 94.17 91.5 91 92.2 95.46 92.69 94.72 97.2 97 98.8
22/11/2018 18:13:00 90.55 90.36 94.17 91.4 91 92.2 95.19 90.99 94.72 97.2 97 98.8
22/11/2018 18:13:01 95.01 94 94.17 91.5 91 92.2 96.73 91.03 94.72 97.2 97 98.8
22/11/2018 18:13:02 89.82 93.56 94.17 91.5 91 92.2 92.48 90.59 94.72 97.2 97 98.8
22/11/2018 18:13:03 88.9 91.65 94.17 91.5 91 92.2 91.89 88.62 94.72 97.2 97 98.8
22/11/2018 18:13:04 87.16 90.03 94.17 91.5 91 92.2 89.76 87.18 94.72 97.2 97 98.8
22/11/2018 18:13:05 86.28 88.74 94.17 91.4 91 92.2 87.62 85.6 94.72 97.2 97 98.8
22/11/2018 18:13:06 77.47 86.96 94.17 91.4 91 92.2 81.55 83.4 94.72 97.1 97 98.8
22/11/2018 18:13:07 83.97 84.8 94.17 91.4 91 92.2 87.83 82.55 94.72 97.1 97 98.8
22/11/2018 18:13:08 89.71 88.28 94 91.4 91 92.2 92.68 85.82 94.72 97.1 97 98.8
22/11/2018 18:13:09 88.71 88.5 94 91.4 91 92.2 91.5 85.85 94.72 97.1 97 98.8
22/11/2018 18:13:10 90.8 90 94 91.4 91 92.2 95.66 88.91 94.72 97.1 97 98.8
22/11/2018 18:13:11 88.59 89.96 94 91.3 91 92.2 91.98 88.72 94.72 97 97 98.8
22/11/2018 18:13:12 88.94 89.23 94 91.3 91 92.2 93.71 87.93 94.72 97 97 98.8
22/11/2018 18:13:13 91.13 90.6 94 91.3 91 92.2 94.84 88.78 94.72 97 97 98.8
22/11/2018 18:13:14 91.22 91.56 94 91.3 91 92.2 99.78 92.88 94.72 97 97 98.8
22/11/2018 18:13:15 90.29 90.93 94 91.3 91 92.2 97.18 92.88 94.72 97 97 98.8
22/11/2018 18:13:16 88.05 90.36 94 91.3 91 92.2 98.27 92.32 94.72 97 97 98.8
22/11/2018 18:13:17 85.56 88.98 94 91.3 91 92.2 96.48 92.28 94.72 97 97 98.8
22/11/2018 18:13:18 89.54 89.38 94 91.3 91 92.2 95.74 91.25 94.72 97 97 98.8
22/11/2018 18:13:19 87.63 89.44 94 91.2 91 92.2 93.4 90.59 94.72 97 97 98.8
22/11/2018 18:13:20 89.05 88.98 94 91.2 91 92.2 94.24 88.92 94.72 96.9 97 98.8
22/11/2018 18:13:21 90.02 89.92 94 91.2 91 92.2 95.1 89.33 94.72 96.9 97 98.8
22/11/2018 18:13:22 88.67 89.42 94 91.2 91 92.2 94.86 89.57 94.72 96.9 97 98.8
22/11/2018 18:13:23 89.59 89.84 94 91.2 91 92.2 96.5 90.92 94.72 96.9 97 98.8
22/11/2018 18:13:24 90.12 89.95 94 91.2 91 92.2 94.76 89.9 94.72 96.9 97 98.8
22/11/2018 18:13:25 90.71 90.82 94 91.2 91 92.2 96.01 90.22 94.72 96.9 97 98.8
22/11/2018 18:13:26 91.36 91.45 94 91.2 91 92.2 98.15 92.1 94.72 96.9 97 98.8
22/11/2018 18:13:27 89.31 91.18 94 91.2 91 92.2 96.42 91.96 94.71 96.9 97 98.8
22/11/2018 18:13:28 90.72 90.66 94 91.2 91 92.2 96.31 91.03 92.88 96.9 97 98.8
22/11/2018 18:13:29 89.34 90.89 94 91.2 91 92.2 96.41 91.6 92.88 96.9 97 98.8
22/11/2018 18:13:30 89.47 89.72 94 91.2 91 92.2 99.1 92.77 92.88 96.9 97 98.8
22/11/2018 18:13:31 91.87 91.39 93.56 91.2 91 92.2 100.22 94.07 94.07 96.9 97 98.8
22/11/2018 18:13:32 91.74 92.57 92.57 91.2 91 92.2 100.51 94.75 94.75 97 97 98.8
22/11/2018 18:13:33 89.7 91.1 92.57 91.2 91 92.2 98.41 94.51 94.75 96.9 97 98.8
22/11/2018 18:13:34 92.46 91.89 92.57 91.2 91 92.2 99.12 93.79 94.75 96.9 97 98.8
22/11/2018 18:13:35 89.66 91.8 92.57 91.2 91 92.2 97.63 93.44 94.75 96.9 97 98.8
22/11/2018 18:13:36 92.77 92.58 92.58 91.2 91 92.2 98.67 93.24 94.75 96.9 97 98.8
22/11/2018 18:13:37 92.99 93.16 93.16 91.2 91 92.2 99 93.32 94.75 96.9 97 98.8
22/11/2018 18:13:38 90.57 92.49 93.16 91.2 91 92.2 97.84 93.32 94.75 96.9 97 98.8
22/11/2018 18:13:39 88.7 91.7 93.16 91.2 91 92.2 97.02 92.44 94.75 96.9 97 98.8
22/11/2018 18:13:40 90.2 90.3 93.16 91.2 91 92.2 97.97 92.47 94.75 96.9 97 98.8
22/11/2018 18:13:41 91.87 91.58 93.16 91.2 91 92.2 98.03 92.51 94.75 96.9 97 98.8
22/11/2018 18:13:42 92 92.07 93.16 91.2 91 92.2 99.73 93.69 94.75 96.9 97 98.8
22/11/2018 18:13:43 91.2 92.33 93.16 91.3 91 92.2 97.7 93.73 94.75 96.9 97 98.8
22/11/2018 18:13:44 92.84 92.36 93.16 91.3 91 92.2 100.09 94.11 94.75 96.9 97 98.8
22/11/2018 18:13:45 91.98 92.52 93.16 91.3 91 92.2 98.84 94.08 94.75 96.9 97 98.8
22/11/2018 18:13:46 92.12 92.28 93.16 91.3 91 92.2 99.5 93.99 94.75 97 97 98.8
22/11/2018 18:13:47 91.68 92.25 93.16 91.3 91 92.2 100.43 94.6 94.75 97 97.1 98.8
22/11/2018 18:13:48 93.04 92.91 93.16 91.3 91 92.2 100.84 94.99 94.99 97 97.1 98.8
22/11/2018 18:13:49 95.22 94.37 94.37 91.3 91 92.2 98.28 95.07 95.07 97 97.1 98.8
22/11/2018 18:13:50 91.98 94.36 94.37 91.3 91 92.2 97.75 93.52 95.07 97 97.1 98.8
22/11/2018 18:13:51 91.81 92.96 94.37 91.4 91 92.2 98.94 93.13 95.07 97.1 97.1 98.8
22/11/2018 18:13:52 90.34 92.36 94.37 91.4 91 92.2 98.03 93.35 95.07 97.1 97.1 98.8
22/11/2018 18:13:53 92.58 92.46 94.37 91.4 91 92.2 98.62 93.03 95.07 97.1 97.1 98.8
22/11/2018 18:13:54 91 92.35 94.37 91.4 91 92.2 97.98 93.31 95.07 97.1 97.1 98.8
22/11/2018 18:13:55 90.31 91.59 94.37 91.4 91 92.2 98.48 92.87 95.07 97.1 97.1 98.8
22/11/2018 18:13:56 90.47 90.82 94.37 91.4 91 92.2 97.22 92.91 95.07 97.1 97.1 98.8
22/11/2018 18:13:57 89.98 91.13 94.37 91.4 91 92.2 97.28 91.95 95.07 97.1 97.1 98.8
22/11/2018 18:13:58 92.76 92.03 94.37 91.4 91 92.2 98.83 92.81 95.07 97.1 97.1 98.8
22/11/2018 18:13:59 91.77 92.24 94.37 91.4 91 92.2 100.91 94.53 95.07 97.2 97.1 98.8
22/11/2018 18:14:00 91.28 92.1 94.37 91.5 91 92.2 99.78 95.2 95.2 97.2 97.1 98.8
22/11/2018 18:14:01 92.62 92.81 94.37 91.5 91 92.2 98.74 93.9 95.2 97.2 97.1 98.8
22/11/2018 18:14:02 93.24 93.4 94.37 91.5 91 92.2 97.54 93.42 95.2 97.2 97.1 98.8
22/11/2018 18:14:03 90.18 92.39 94.37 91.5 91 92.2 98.88 93.14 95.2 97.2 97.1 98.8
22/11/2018 18:14:04 88.4 91.19 94.37 91.5 91 92.2 99.21 93.55 95.2 97.3 97.1 98.8
22/11/2018 18:14:05 90.91 90.78 94.37 91.5 91 92.2 101.29 95.21 95.21 97.3 97.1 98.8
22/11/2018 18:14:06 91.74 91.7 94.37 91.5 91 92.2 98.44 95.23 95.23 97.3 97.1 98.8
22/11/2018 18:14:07 91.7 91.72 94.37 91.5 91 92.2 98.27 93.69 95.23 97.3 97.1 98.8
22/11/2018 18:14:08 94.28 93.63 94.37 91.5 91 92.2 99.3 93.99 95.23 97.3 97.1 98.8
22/11/2018 18:14:09 92.88 94.15 94.37 91.5 91 92.2 98.95 93.45 95.23 97.4 97.1 98.8
22/11/2018 18:14:10 91.57 92.92 94.37 91.6 91 92.2 98.12 93.57 95.23 97.4 97.1 98.8
22/11/2018 18:14:11 92.35 92.56 94.37 91.6 91 92.2 98.66 92.94 95.23 97.4 97.1 98.8
22/11/2018 18:14:12 91.08 92.44 94.37 91.6 91 92.2 98.12 93.2 95.23 97.4 97.1 98.8
22/11/2018 18:14:13 93.7 93.34 94.37 91.6 91 92.2 98.59 92.95 95.23 97.4 97.1 98.8
22/11/2018 18:14:14 95.05 94.38 94.38 91.6 91 92.2 100.5 94.4 95.23 97.4 97.1 98.8
22/11/2018 18:14:15 96.94 96.48 96.48 91.7 91.1 92.2 101.84 95.59 95.59 97.5 97.1 98.8
22/11/2018 18:14:16 91.68 95.74 96.48 91.7 91.1 92.2 98.78 95.57 95.59 97.5 97.1 98.8
22/11/2018 18:14:17 94.76 94.43 96.48 91.7 91.1 92.2 99.59 94.34 95.59 97.5 97.1 98.8
22/11/2018 18:14:18 91.45 94.18 96.48 91.7 91.1 92.2 97.48 93.86 95.59 97.5 97.1 98.8
22/11/2018 18:14:19 91.31 92.47 96.48 91.7 91.1 92.2 99.36 93.47 95.59 97.5 97.1 98.8
22/11/2018 18:14:20 91.44 91.91 96.48 91.7 91.1 92.2 99.07 93.52 95.59 97.5 97.1 98.8
22/11/2018 18:14:21 92.31 92.15 96.48 91.7 91.1 92.2 100.92 94.77 95.59 97.6 97.1 98.8
22/11/2018 18:14:22 90.78 92.13 96.48 91.7 91.1 92.2 99.73 95.11 95.59 97.6 97.2 98.8
22/11/2018 18:14:23 91.23 91.66 96.48 91.7 91.1 92.2 94.08 94.07 95.59 97.6 97.1 98.8
22/11/2018 18:14:24 91.92 91.94 96.48 91.7 91.1 92.2 97.23 92.08 95.59 97.6 97.1 98.8
22/11/2018 18:14:25 91.58 92.09 96.48 91.7 91.1 92.2 98.7 92.9 95.59 97.6 97.2 98.8
22/11/2018 18:14:26 92.19 92.29 96.48 91.7 91.1 92.2 97.42 92.61 95.59 97.6 97.2 98.8
22/11/2018 18:14:27 92.84 92.57 96.48 91.8 91.1 92.2 98.96 92.86 95.59 97.6 97.2 98.8
22/11/2018 18:14:28 93.27 93.04 96.48 91.8 91.1 92.2 98.2 93.12 95.59 97.6 97.2 98.8
22/11/2018 18:14:29 92.47 93.15 96.48 91.8 91.1 92.2 98.51 92.84 95.59 97.6 97.2 98.8
22/11/2018 18:14:30 92.43 92.82 96.48 91.8 91.1 92.2 98.44 93.01 95.59 97.6 97.2 98.8
22/11/2018 18:14:31 93.57 93.69 96.48 91.8 91.1 92.2 99.61 93.6 95.59 97.7 97.2 98.8
22/11/2018 18:14:32 93.29 93.35 96.48 91.8 91.1 92.2 99.89 94.06 95.59 97.7 97.2 98.8
22/11/2018 18:14:33 92.94 93.44 96.48 91.8 91.1 92.2 99.08 93.91 95.59 97.7 97.2 98.8
22/11/2018 18:14:34 90.41 93.15 96.48 91.8 91.1 92.2 101.21 95.22 95.59 97.7 97.2 98.8
22/11/2018 18:14:35 91.99 92.21 96.48 91.8 91.1 92.2 99.77 95.39 95.59 97.7 97.2 98.8
22/11/2018 18:14:36 92.28 92.49 96.48 91.8 91.1 92.2 99.46 94.37 95.59 97.7 97.2 98.8
22/11/2018 18:14:37 92.1 92.41 96.48 91.8 91.1 92.2 98.3 94.03 95.59 97.8 97.2 98.8
22/11/2018 18:14:38 91.6 92.26 96.48 91.8 91.1 92.2 98.63 93.26 95.59 97.8 97.2 98.8
22/11/2018 18:14:39 95.08 94.52 96.48 91.8 91.1 92.2 100.31 94.29 95.59 97.8 97.2 98.8
22/11/2018 18:14:40 91.46 94.2 96.48 91.8 91.1 92.2 98.61 94.28 95.59 97.8 97.2 98.8
22/11/2018 18:14:41 89.61 92.75 96.48 91.8 91.1 92.2 97.57 93.47 95.59 97.8 97.2 98.8
22/11/2018 18:14:42 90.85 91.13 96.48 91.8 91.1 92.2 98.72 93.23 95.59 97.8 97.2 98.8
22/11/2018 18:14:43 92.37 92.17 96.48 91.8 91.1 92.2 99.66 93.66 95.59 97.8 97.2 98.8
22/11/2018 18:14:44 92.22 92.61 96.48 91.8 91.1 92.2 98.98 93.98 95.59 97.8 97.2 98.8
22/11/2018 18:14:45 89.7 91.97 95.74 91.8 91.1 92.2 97.53 93.24 95.57 97.8 97.2 98.8
22/11/2018 18:14:46 92.78 92.36 94.52 91.8 91.1 92.2 97.94 92.76 95.39 97.8 97.2 98.8
22/11/2018 18:14:47 91.19 92.33 94.52 91.8 91.1 92.2 97.91 92.68 95.39 97.8 97.2 98.8
22/11/2018 18:14:48 91.77 91.83 94.52 91.8 91.1 92.2 97.78 92.42 95.39 97.8 97.2 98.8
22/11/2018 18:14:49 93.9 93.2 94.52 91.8 91.1 92.2 99.95 93.74 95.39 97.9 97.2 98.8
22/11/2018 18:14:50 91.64 93.25 94.52 91.8 91.1 92.2 100.18 94.15 95.39 97.9 97.2 98.8
22/11/2018 18:14:51 94.36 93.77 94.52 91.8 91.1 92.2 99.38 94.16 95.39 97.9 97.2 98.8
22/11/2018 18:14:52 91.4 93.83 94.52 91.8 91.1 92.2 99.53 94.53 95.39 97.9 97.2 98.8
22/11/2018 18:14:53 94.31 94.07 94.52 91.8 91.1 92.2 98.93 93.81 95.39 97.9 97.2 98.8
22/11/2018 18:14:54 93.31 94.09 94.52 91.8 91.1 92.2 98.72 93.59 95.39 97.9 97.2 98.8
22/11/2018 18:14:55 93.85 94.13 94.52 91.8 91.1 92.2 99.15 93.83 95.39 97.9 97.2 98.8
22/11/2018 18:14:56 93.25 94.48 94.52 91.8 91.1 92.2 99.12 94.29 95.39 97.9 97.2 98.8
22/11/2018 18:14:57 93.45 93.85 94.52 91.8 91.1 92.2 98.8 93.53 95.39 97.9 97.2 98.8
22/11/2018 18:14:58 92.8 93.37 94.52 91.8 91.1 92.2 98.61 93.64 95.39 97.9 97.2 98.8
22/11/2018 18:14:59 93.29 93.59 94.52 91.8 91.1 92.2 99.18 93.58 95.39 97.9 97.2 98.8
22/11/2018 18:15:00 95.11 94.48 94.52 91.8 91.1 92.2 99.92 94.17 95.39 97.9 97.2 98.8
22/11/2018 18:15:01 93.62 94.44 94.52 91.8 91.1 92.2 100.18 94.5 95.39 98 97.2 98.8
22/11/2018 18:15:02 92.27 93.92 94.52 91.8 91.1 92.2 100.37 95.04 95.39 98 97.2 98.8
22/11/2018 18:15:03 93.22 93.6 94.52 91.8 91.1 92.2 98.58 94.34 95.39 98 97.2 98.8
22/11/2018 18:15:04 93.57 93.5 94.52 91.8 91.1 92.2 98.62 93.54 95.39 98 97.3 98.8
22/11/2018 18:15:05 90.1 93.53 94.52 91.8 91.1 92.2 97.98 93.13 95.04 98 97.2 98.8
22/11/2018 18:15:06 88.6 91.55 94.52 91.8 91.1 92.2 97.31 92.89 95.04 98 97.2 98.8
22/11/2018 18:15:07 94.06 93.2 94.52 91.8 91.1 92.2 100.18 93.79 95.04 98 97.3 98.8
22/11/2018 18:15:08 92.98 93.79 94.52 91.8 91.1 92.2 99.51 94.28 95.04 98 97.3 98.8
22/11/2018 18:15:09 92.96 93.2 94.48 91.8 91.1 92.2 98.65 93.69 95.04 98 97.3 98.8
22/11/2018 18:15:10 95.74 95.66 95.66 91.8 91.1 92.2 99.58 94.13 95.04 98 97.3 98.8
22/11/2018 18:15:11 94.64 95.14 95.66 91.9 91.1 92.2 99.46 94.14 95.04 98 97.3 98.8
22/11/2018 18:15:12 92.33 95.12 95.66 91.9 91.1 92.2 98.7 94.29 95.04 98 97.3 98.8
22/11/2018 18:15:13 92.13 93.49 95.66 91.9 91.1 92.2 98.35 93.22 95.04 98.1 97.3 98.8
22/11/2018 18:15:14 92.53 92.81 95.66 91.9 91.1 92.2 98.13 93.11 95.04 98.1 97.3 98.8
22/11/2018 18:15:15 92.05 92.88 95.66 91.9 91.1 92.2 98.44 92.82 95.04 98.1 97.3 98.8
22/11/2018 18:15:16 94.28 93.72 95.66 91.9 91.1 92.2 99.62 93.82 95.04 98.1 97.3 98.8
22/11/2018 18:15:17 92.33 93.41 95.66 91.9 91.1 92.2 99.08 93.63 95.04 98.1 97.3 98.8
22/11/2018 18:15:18 91.6 92.76 95.66 91.9 91.1 92.2 99.26 93.88 95.04 98.1 97.3 98.8
22/11/2018 18:15:19 92.33 92.93 95.66 91.9 91.1 92.2 99.25 93.95 95.04 98.1 97.3 98.8
22/11/2018 18:15:20 91.93 92.06 95.66 91.9 91.1 92.2 99.04 93.84 95.04 98.1 97.3 98.8
22/11/2018 18:15:21 90.89 92.36 95.66 91.9 91.1 92.2 98.83 93.64 95.04 98.1 97.3 98.8
22/11/2018 18:15:22 90.05 91.13 95.66 91.9 91.1 92.2 97.78 93.18 95.04 98.1 97.3 98.8
22/11/2018 18:15:23 89.79 90.34 95.66 91.9 91.1 92.2 98.54 92.92 95.04 98.1 97.3 98.8
22/11/2018 18:15:24 91.57 91.67 95.66 91.9 91.1 92.2 99.06 93.55 95.04 98.1 97.3 98.8
22/11/2018 18:15:25 93.32 93.02 95.66 91.9 91.1 92.2 96.47 93.02 95.04 98.1 97.3 98.8
22/11/2018 18:15:26 91.34 92.94 95.66 91.9 91.1 92.2 97.81 92.23 95.04 98.1 97.3 98.8
22/11/2018 18:15:27 92.06 92.41 95.66 91.9 91.1 92.2 100.21 93.93 95.04 98.1 97.3 98.8
22/11/2018 18:15:28 92.43 92.45 95.66 91.9 91.1 92.2 101.8 95.55 95.55 98.2 97.3 98.8
22/11/2018 18:15:29 93.76 93.38 95.66 91.9 91.1 92.2 98.64 95.69 95.69 98.2 97.3 98.8
22/11/2018 18:15:30 92.31 93.55 95.66 91.9 91.1 92.2 98.25 93.88 95.69 98.2 97.3 98.8
22/11/2018 18:15:31 91.7 92.6 95.66 91.9 91.1 92.2 98.52 93.1 95.69 98.2 97.3 98.8
22/11/2018 18:15:32 92.51 92.49 95.66 91.9 91.1 92.2 98.8 93.43 95.69 98.2 97.3 98.8
22/11/2018 18:15:33 92.16 92.93 95.66 91.9 91.1 92.2 98.25 93 95.69 98.2 97.3 98.8
22/11/2018 18:15:34 91.43 92.1 95.66 91.9 91.1 92.2 98.79 93.23 95.69 98.2 97.3 98.8
22/11/2018 18:15:35 92.77 92.67 95.66 91.9 91.1 92.2 98.9 93.29 95.69 98.2 97.3 98.8
22/11/2018 18:15:36 92.11 92.69 95.66 91.9 91.1 92.2 98.4 93.34 95.69 98.2 97.3 98.8
22/11/2018 18:15:37 92.1 92.56 95.66 91.9 91.1 92.2 98.36 93.02 95.69 98.2 97.3 98.8
22/11/2018 18:15:38 95.8 94.69 95.66 92 91.1 92.2 100.39 94.23 95.69 98.2 97.3 98.8
22/11/2018 18:15:39 94.85 95.19 95.66 92 91.1 92.2 100.82 95.02 95.69 98.2 97.3 98.8
22/11/2018 18:15:40 93.45 94.62 95.19 92 91.1 92.2 99.06 94.78 95.69 98.2 97.3 98.8
22/11/2018 18:15:41 93.73 94.58 95.19 92 91.2 92.2 98.93 94.05 95.69 98.2 97.3 98.8
22/11/2018 18:15:42 92.89 93.52 95.19 92 91.2 92.2 97.83 93.53 95.69 98.2 97.3 98.8
22/11/2018 18:15:43 91.01 93.34 95.19 92 91.2 92.2 97.88 92.59 95.69 98.2 97.3 98.8
22/11/2018 18:15:44 90.9 92.09 95.19 92 91.2 92.2 98.02 92.86 95.69 98.2 97.3 98.8
22/11/2018 18:15:45 92.82 92.51 95.19 92 91.2 92.2 101.38 94.88 95.69 98.2 97.3 98.8
22/11/2018 18:15:46 91.44 92.43 95.19 92 91.2 92.2 99.04 94.88 95.69 98.3 97.4 98.8
22/11/2018 18:15:47 91.81 91.9 95.19 92 91.2 92.2 99.12 93.97 95.69 98.3 97.4 98.8
22/11/2018 18:15:48 91.66 91.92 95.19 92 91.2 92.2 99.58 94.21 95.69 98.3 97.4 98.8
22/11/2018 18:15:49 91.65 92.12 95.19 92 91.2 92.2 99.09 93.73 95.69 98.3 97.4 98.8
22/11/2018 18:15:50 92.65 92.43 95.19 92.1 91.2 92.2 99.27 93.78 95.69 98.3 97.4 98.8
22/11/2018 18:15:51 93.66 93.59 95.19 92.1 91.2 92.2 99.6 94.05 95.69 98.3 97.4 98.8
22/11/2018 18:15:52 92.73 93.08 95.19 92.1 91.2 92.2 98.99 93.85 95.69 98.3 97.4 98.8
22/11/2018 18:15:53 91.81 92.96 95.19 92.1 91.2 92.2 100.24 94.71 95.69 98.3 97.4 98.8
22/11/2018 18:15:54 95.01 94.25 95.19 92.1 91.2 92.2 101.17 95.11 95.69 98.3 97.4 98.8
22/11/2018 18:15:55 94.51 94.59 95.19 92.1 91.2 92.2 101.07 95.42 95.69 98.3 97.4 98.8
22/11/2018 18:15:56 92.46 94.5 95.19 92.1 91.2 92.2 100.05 95.58 95.69 98.3 97.4 98.8
22/11/2018 18:15:57 91.71 93.34 95.19 92.1 91.2 92.2 98.32 94.59 95.69 98.3 97.4 98.8
22/11/2018 18:15:58 94.18 93.59 95.19 92.1 91.2 92.2 98.17 93.49 95.69 98.3 97.4 98.8
22/11/2018 18:15:59 92.05 93.53 95.19 92.1 91.2 92.2 98.01 93 95.58 98.3 97.4 98.8
22/11/2018 18:16:00 91.1 92.59 95.19 92.1 91.2 92.2 98.37 92.69 95.58 98.4 97.4 98.8
22/11/2018 18:16:01 91.23 91.75 95.19 92.1 91.2 92.2 100.73 94.26 95.58 98.4 97.4 98.8
22/11/2018 18:16:02 92.53 92.58 95.19 92.1 91.3 92.2 100.69 95.29 95.58 98.4 97.5 98.8
22/11/2018 18:16:03 93.77 93.47 95.19 92.1 91.3 92.2 95.88 94.47 95.58 98.4 97.5 98.8
22/11/2018 18:16:04 93.8 94.04 95.19 92.1 91.3 92.2 95.84 92.44 95.58 98.4 97.5 98.8
22/11/2018 18:16:05 92.99 93.58 95.19 92.1 91.3 92.2 97.19 91.39 95.58 98.4 97.5 98.8
22/11/2018 18:16:06 92.87 93.23 95.19 92.1 91.3 92.2 98.47 92.46 95.58 98.4 97.5 98.8
22/11/2018 18:16:07 93.83 93.55 95.19 92.1 91.3 92.2 97.14 92.27 95.58 98.3 97.5 98.8
22/11/2018 18:16:08 93.71 93.86 95.19 92.1 91.3 92.2 96.22 91.72 95.58 98.3 97.5 98.8
22/11/2018 18:16:09 90.35 93.62 94.62 92.1 91.3 92.2 92.43 90.97 95.58 98.3 97.5 98.8
22/11/2018 18:16:10 88.39 91.61 94.59 92.1 91.3 92.2 90.01 88.63 95.58 98.3 97.5 98.8
22/11/2018 18:16:11 86.33 89.76 94.59 92.1 91.3 92.2 88.63 86.36 95.58 98.3 97.5 98.8
22/11/2018 18:16:12 82.65 87.65 94.59 92.1 91.3 92.2 84.92 84.31 95.58 98.3 97.5 98.8
22/11/2018 18:16:13 76.75 85.06 94.59 92.1 91.3 92.2 81.56 81.74 95.58 98.3 97.5 98.8
22/11/2018 18:16:14 80.32 81.8 94.59 92.1 91.3 92.2 84.35 79.26 95.58 98.3 97.5 98.8
22/11/2018 18:16:15 76.95 80.78 94.59 92 91.3 92.2 80.54 78.68 95.58 98.3 97.5 98.8
22/11/2018 18:16:16 78.31 79.5 94.59 92 91.3 92.2 81.99 77.04 95.58 98.3 97.5 98.8
22/11/2018 18:16:17 79.22 79.09 94.59 92 91.3 92.2 83.66 77.52 95.58 98.2 97.4 98.8
22/11/2018 18:16:18 82.05 81.43 94.59 92 91.3 92.2 84.67 78.69 95.58 98.2 97.4 98.8
22/11/2018 18:16:19 83.6 83.04 94.59 92 91.3 92.2 85.72 79.59 95.58 98.2 97.4 98.8
22/11/2018 18:16:20 81.56 83.29 94.59 92 91.3 92.2 84.51 79.85 95.58 98.2 97.4 98.8
22/11/2018 18:16:21 85.09 84.33 94.59 91.9 91.3 92.2 87.73 81.22 95.58 98.2 97.4 98.8
22/11/2018 18:16:22 87.39 86.56 94.59 91.9 91.3 92.2 94.71 87.8 95.58 98.2 97.4 98.8
22/11/2018 18:16:23 84.28 86.62 94.59 91.9 91.3 92.2 93.22 88.21 95.58 98.2 97.4 98.8
22/11/2018 18:16:24 87.49 86.86 94.59 91.9 91.3 92.2 96.72 90.1 95.58 98.2 97.4 98.8
22/11/2018 18:16:25 86.28 87.07 94.5 91.9 91.3 92.2 95.01 90.19 95.58 98.2 97.4 98.8
22/11/2018 18:16:26 88.39 87.8 94.04 91.9 91.3 92.2 95.73 90.96 95.29 98.2 97.4 98.8
22/11/2018 18:16:27 87.75 88.2 94.04 91.9 91.3 92.2 91.61 89.34 95.29 98.1 97.4 98.8
22/11/2018 18:16:28 90.52 89.69 94.04 91.9 91.3 92.2 97.66 90.69 95.29 98.2 97.4 98.8
22/11/2018 18:16:29 89.94 90.09 94.04 91.9 91.3 92.2 97.6 91.51 95.29 98.2 97.4 98.8
22/11/2018 18:16:30 89.03 89.97 94.04 91.9 91.3 92.2 97.92 92 95.29 98.2 97.4 98.8
22/11/2018 18:16:31 88.05 89.32 94.04 91.9 91.3 92.2 98.69 92.88 95.29 98.2 97.4 98.8
22/11/2018 18:16:32 90.55 90.34 94.04 91.9 91.3 92.2 98.84 93.56 94.47 98.2 97.4 98.8
22/11/2018 18:16:33 89.51 90.19 94.04 91.9 91.3 92.2 97.41 92.8 93.56 98.2 97.4 98.8
22/11/2018 18:16:34 88.69 89.76 93.86 91.9 91.3 92.2 97.39 92.2 93.56 98.2 97.4 98.8
22/11/2018 18:16:35 89.56 89.67 93.86 91.8 91.3 92.2 94.35 91.82 93.56 98.2 97.4 98.8
22/11/2018 18:16:36 91.22 90.58 93.86 91.8 91.3 92.2 94.82 90.02 93.56 98.2 97.4 98.8
22/11/2018 18:16:37 93.32 92.65 93.86 91.8 91.3 92.2 97.56 91.1 93.56 98.2 97.4 98.8
22/11/2018 18:16:38 95.45 94.79 94.79 91.9 91.3 92.2 97.56 91.92 93.56 98.2 97.4 98.8
22/11/2018 18:16:39 92.86 94.42 94.79 91.9 91.3 92.2 97.37 92.09 93.56 98.2 97.4 98.8
22/11/2018 18:16:40 92.34 93.52 94.79 91.9 91.3 92.2 96.52 91.65 93.56 98.2 97.4 98.8
22/11/2018 18:16:41 91.61 92.8 94.79 91.9 91.3 92.2 100.35 93.76 93.76 98.2 97.4 98.8
22/11/2018 18:16:42 93.05 92.91 94.79 91.9 91.3 92.2 97.94 93.75 93.76 98.2 97.4 98.8
22/11/2018 18:16:43 90.42 92.84 94.79 91.9 91.3 92.2 98.85 93.37 93.76 98.2 97.4 98.8
22/11/2018 18:16:44 91.81 92.11 94.79 91.9 91.3 92.2 98.35 93.41 93.76 98.2 97.5 98.8
22/11/2018 18:16:45 90.49 91.94 94.79 91.9 91.3 92.2 99.74 93.86 93.86 98.2 97.5 98.8
22/11/2018 18:16:46 88.94 91.18 94.79 91.9 91.3 92.2 97.23 93.97 93.97 98.2 97.5 98.8
22/11/2018 18:16:47 90.31 90.97 94.79 91.9 91.3 92.2 96.27 92.51 93.97 98.2 97.5 98.8
22/11/2018 18:16:48 86.27 90.02 94.79 91.9 91.3 92.2 94.32 91.71 93.97 98.2 97.5 98.8
22/11/2018 18:16:49 91.93 91.24 94.79 91.9 91.3 92.2 98.3 92.16 93.97 98.2 97.5 98.8
22/11/2018 18:16:50 93.11 92.59 94.79 91.9 91.3 92.2 98.54 93.04 93.97 98.2 97.5 98.8
22/11/2018 18:16:51 92.75 93.17 94.79 91.9 91.3 92.2 97.72 92.87 93.97 98.2 97.5 98.8
22/11/2018 18:16:52 91.85 92.74 94.79 91.9 91.3 92.2 97.99 92.38 93.97 98.2 97.5 98.8
22/11/2018 18:16:53 88.61 91.99 94.79 91.9 91.3 92.2 96.7 92.42 93.97 98.2 97.5 98.8
22/11/2018 18:16:54 93.69 92.66 94.79 91.9 91.3 92.2 100.54 94.14 94.14 98.2 97.5 98.8
22/11/2018 18:16:55 91.21 92.65 94.79 91.9 91.3 92.2 96.12 93.97 94.14 98.2 97.5 98.8
22/11/2018 18:16:56 91.72 92.02 94.79 91.9 91.3 92.2 96.27 92.04 94.14 98.2 97.5 98.8
22/11/2018 18:16:57 89.7 91.65 94.79 91.9 91.3 92.2 96.73 91.68 94.14 98.2 97.5 98.8
22/11/2018 18:16:58 88.13 90.46 94.79 91.9 91.3 92.2 96.2 91.09 94.14 98.2 97.5 98.8
22/11/2018 18:16:59 92.99 92.17 94.79 91.9 91.3 92.2 98.76 92.65 94.14 98.2 97.5 98.8
22/11/2018 18:17:00 88.7 91.53 94.79 91.9 91.3 92.2 98.39 92.72 94.14 98.2 97.5 98.8
22/11/2018 18:17:01 90.39 90.69 94.79 91.9 91.4 92.2 98.36 93.17 94.14 98.2 97.5 98.8
22/11/2018 18:17:02 90.85 91.23 94.79 91.9 91.4 92.2 96.64 92.68 94.14 98.2 97.5 98.8
22/11/2018 18:17:03 89.32 90.62 94.79 91.8 91.4 92.2 97.59 91.79 94.14 98.2 97.5 98.8
22/11/2018 18:17:04 89.38 89.98 94.79 91.8 91.4 92.2 96.02 91.67 94.14 98.1 97.5 98.8
22/11/2018 18:17:05 89.55 89.94 94.79 91.8 91.3 92.2 97.02 91.35 94.14 98.1 97.5 98.8
22/11/2018 18:17:06 90.3 90.12 94.79 91.8 91.3 92.2 98.1 92.12 94.14 98.1 97.5 98.8
22/11/2018 18:17:07 90.33 90.56 94.79 91.8 91.3 92.2 98.66 92.82 94.14 98.2 97.5 98.8
22/11/2018 18:17:08 91.18 91.19 94.42 91.8 91.3 92.2 97.03 92.97 94.14 98.2 97.5 98.8
22/11/2018 18:17:09 94.58 94.1 94.1 91.8 91.4 92.2 98.29 92.56 94.14 98.2 97.5 98.8
22/11/2018 18:17:10 99.22 98.83 98.83 91.9 91.4 92.2 101.77 95.66 95.66 98.2 97.5 98.8
22/11/2018 18:17:11 92.45 97.02 98.83 91.9 91.4 92.2 96.74 94.42 95.66 98.2 97.5 98.8
22/11/2018 18:17:12 92.64 94.65 98.83 91.9 91.4 92.2 98.5 93.06 95.66 98.2 97.5 98.8
22/11/2018 18:17:13 94.22 94.5 98.83 91.9 91.4 92.2 97.78 92.67 95.66 98.2 97.5 98.8
22/11/2018 18:17:14 92.65 94.3 98.83 91.9 91.4 92.2 98.25 92.69 95.66 98.2 97.5 98.8
22/11/2018 18:17:15 91.68 93.4 98.83 91.9 91.4 92.2 98.92 93.19 95.66 98.2 97.5 98.8
22/11/2018 18:17:16 93.82 93.83 98.83 91.9 91.4 92.2 99.18 93.59 95.66 98.2 97.5 98.8
22/11/2018 18:17:17 92.17 93.31 98.83 91.9 91.4 92.2 99.46 93.84 95.66 98.2 97.5 98.8
22/11/2018 18:17:18 95.16 94.95 98.83 91.9 91.4 92.2 98.96 94.15 95.66 98.2 97.5 98.8
22/11/2018 18:17:19 93.65 94.14 98.83 91.9 91.4 92.2 99.53 93.97 95.66 98.2 97.5 98.8
22/11/2018 18:17:20 91.32 93.67 98.83 91.9 91.4 92.2 99.19 94 95.66 98.2 97.5 98.8
22/11/2018 18:17:21 91.57 92.55 98.83 91.9 91.4 92.2 97.67 93.45 95.66 98.2 97.5 98.8
22/11/2018 18:17:22 90.76 92.11 98.83 91.9 91.4 92.2 96.85 92.75 95.66 98.2 97.5 98.8
22/11/2018 18:17:23 89.16 91.1 98.83 91.9 91.4 92.2 97.36 91.79 95.66 98.2 97.5 98.8
22/11/2018 18:17:24 86.06 89.86 98.83 91.9 91.4 92.2 96.92 91.78 95.66 98.2 97.5 98.8
22/11/2018 18:17:25 90.54 90.12 98.83 91.8 91.4 92.2 97.81 92.07 95.66 98.2 97.5 98.8
22/11/2018 18:17:26 91.93 91.32 98.83 91.8 91.4 92.2 98.03 92.54 95.66 98.2 97.5 98.8
22/11/2018 18:17:27 90.69 91.3 98.83 91.8 91.4 92.2 97.26 92.53 95.66 98.2 97.5 98.8
22/11/2018 18:17:28 94.79 93.69 98.83 91.9 91.4 92.2 98.98 93.02 95.66 98.2 97.5 98.8
22/11/2018 18:17:29 92.19 93.74 98.83 91.9 91.4 92.2 98 92.88 95.66 98.2 97.5 98.8
22/11/2018 18:17:30 89.18 92.63 98.83 91.9 91.4 92.2 98.08 92.88 95.66 98.2 97.5 98.8
22/11/2018 18:17:31 88.84 90.66 98.83 91.9 91.4 92.2 96.54 92.44 95.66 98.2 97.5 98.8
22/11/2018 18:17:32 90.56 90.5 98.83 91.8 91.4 92.2 97.68 92.22 95.66 98.2 97.5 98.8
22/11/2018 18:17:33 89.64 90.45 98.83 91.8 91.4 92.2 98.23 92.4 95.66 98.2 97.5 98.8
22/11/2018 18:17:34 89.64 89.87 98.83 91.8 91.4 92.2 97.29 92.34 95.66 98.2 97.5 98.8
22/11/2018 18:17:35 91.94 91.35 98.83 91.8 91.4 92.2 99.3 92.96 95.66 98.2 97.5 98.8
22/11/2018 18:17:36 91.52 91.81 98.83 91.8 91.4 92.2 97.4 92.93 95.66 98.2 97.5 98.8
22/11/2018 18:17:37 90.09 91.29 98.83 91.8 91.4 92.2 96.14 92.15 95.66 98.2 97.5 98.8
22/11/2018 18:17:38 90.52 90.96 98.83 91.8 91.4 92.2 97.64 91.79 95.66 98.2 97.5 98.8
22/11/2018 18:17:39 90.27 90.7 98.83 91.8 91.4 92.2 98.26 92.66 95.66 98.2 97.5 98.8
22/11/2018 18:17:40 89.18 90.24 97.02 91.8 91.4 92.1 96.35 92.25 94.42 98.2 97.5 98.8
22/11/2018 18:17:41 88.41 89.58 94.95 91.8 91.4 92.1 96.33 91.16 94.15 98.2 97.5 98.8
22/11/2018 18:17:42 89.43 89.52 94.95 91.8 91.4 92.1 97.34 91.57 94.15 98.2 97.5 98.8
22/11/2018 18:17:43 88.23 89.43 94.95 91.8 91.4 92.1 96.57 91.74 94.15 98.2 97.5 98.8
22/11/2018 18:17:44 90.96 90.39 94.95 91.8 91.4 92.1 99.12 92.88 94.15 98.2 97.5 98.8
22/11/2018 18:17:45 90.71 90.93 94.95 91.8 91.4 92.1 98.99 93.47 94.15 98.2 97.5 98.8
22/11/2018 18:17:46 90.68 91.09 94.95 91.8 91.4 92.1 97.34 93.33 94.15 98.2 97.6 98.8
22/11/2018 18:17:47 89.83 90.69 94.95 91.8 91.4 92.1 96.72 92.33 94.15 98.2 97.6 98.8
22/11/2018 18:17:48 90.92 90.89 94.14 91.8 91.4 92.1 99.21 93.18 94 98.2 97.6 98.8
22/11/2018 18:17:49 89.39 90.59 93.74 91.7 91.4 92.1 97.62 93.15 94 98.2 97.6 98.8
22/11/2018 18:17:50 90.32 90.15 93.74 91.7 91.4 92.1 97.4 92.07 93.47 98.2 97.6 98.8
22/11/2018 18:17:51 90.02 90.3 93.74 91.7 91.4 92.1 98.48 92.63 93.47 98.2 97.6 98.8
22/11/2018 18:17:52 91.19 91.11 93.74 91.8 91.4 92.1 98.39 92.85 93.47 98.2 97.6 98.8
22/11/2018 18:17:53 91.23 91.18 93.74 91.7 91.4 92.1 97.87 93.09 93.47 98.2 97.6 98.8
22/11/2018 18:17:54 90.15 90.93 93.74 91.7 91.4 92.1 98.69 92.96 93.47 98.2 97.6 98.8
22/11/2018 18:17:55 90.13 90.54 93.74 91.7 91.4 92.1 97.19 93.01 93.47 98.2 97.6 98.8
22/11/2018 18:17:56 91.02 91.18 93.74 91.7 91.4 92.1 95.13 91.86 93.47 98.2 97.6 98.8
22/11/2018 18:17:57 90.44 90.82 93.74 91.7 91.4 92.1 97.81 91.98 93.47 98.2 97.6 98.8
22/11/2018 18:17:58 91.77 91.64 93.74 91.8 91.4 92.1 97.9 92.3 93.47 98.2 97.6 98.8
22/11/2018 18:17:59 91.53 91.58 92.63 91.8 91.4 92.1 97.29 92.02 93.47 98.2 97.6 98.8
22/11/2018 18:18:00 90.62 91.53 91.81 91.8 91.4 92.1 97.86 92.22 93.47 98.2 97.6 98.8
22/11/2018 18:18:01 91.84 91.85 91.85 91.7 91.4 92.1 98 92.34 93.47 98.2 97.6 98.8
22/11/2018 18:18:02 90.62 91.72 91.85 91.7 91.4 92.1 98.41 93.13 93.47 98.2 97.6 98.8
22/11/2018 18:18:03 92.02 91.76 91.85 91.8 91.4 92.1 98.02 92.46 93.47 98.2 97.6 98.8
22/11/2018 18:18:04 89.72 91.83 91.85 91.8 91.4 92.1 96.26 92.58 93.47 98.2 97.6 98.8
22/11/2018 18:18:05 87.75 90.42 91.85 91.8 91.4 92.1 94.66 91 93.47 98.2 97.6 98.8
22/11/2018 18:18:06 89.7 89.72 91.85 91.8 91.4 92.1 98.75 92.38 93.47 98.2 97.6 98.8
22/11/2018 18:18:07 89.68 90.05 91.85 91.8 91.4 92.1 98.76 93.19 93.47 98.2 97.6 98.8
22/11/2018 18:18:08 91.99 91.23 91.85 91.8 91.4 92.1 97.79 92.5 93.47 98.3 97.6 98.8
22/11/2018 18:18:09 93.39 92.94 92.94 91.8 91.4 92.1 99.18 93.48 93.48 98.3 97.6 98.8
22/11/2018 18:18:10 89.78 92.44 92.94 91.8 91.4 92.1 98.19 93.08 93.48 98.3 97.6 98.8
22/11/2018 18:18:11 89.77 91.01 92.94 91.8 91.4 92.1 96.3 92.71 93.48 98.3 97.6 98.8
22/11/2018 18:18:12 89.67 90.17 92.94 91.8 91.4 92.1 97.13 91.6 93.48 98.3 97.6 98.8
22/11/2018 18:18:13 91.21 91.29 92.94 91.8 91.4 92.1 97.84 92.11 93.48 98.3 97.6 98.8
22/11/2018 18:18:14 90.82 91.27 92.94 91.8 91.4 92.1 98.42 92.47 93.48 98.3 97.6 98.8
22/11/2018 18:18:15 90.26 90.8 92.94 91.8 91.4 92.1 98.91 93.15 93.48 98.3 97.6 98.8
22/11/2018 18:18:16 90.68 90.77 92.94 91.8 91.4 92.1 98.36 93.19 93.48 98.3 97.6 98.8
22/11/2018 18:18:17 92.34 91.88 92.94 91.8 91.4 92.1 98.21 93 93.48 98.3 97.6 98.8
22/11/2018 18:18:18 91.26 91.79 92.94 91.8 91.4 92.1 98.17 92.67 93.48 98.3 97.6 98.8
22/11/2018 18:18:19 91.51 91.76 92.94 91.8 91.4 92.1 99.08 93.29 93.48 98.3 97.6 98.8
22/11/2018 18:18:20 90.22 91.53 92.94 91.8 91.4 92.1 97.28 92.99 93.48 98.3 97.6 98.8
22/11/2018 18:18:21 89.74 90.73 92.94 91.8 91.4 92.1 95.43 92.26 93.48 98.3 97.6 98.8
22/11/2018 18:18:22 89.06 90.12 92.94 91.8 91.4 92.1 96.61 91.05 93.48 98.3 97.6 98.8
22/11/2018 18:18:23 90.71 90.48 92.94 91.8 91.4 92.1 97.46 91.78 93.48 98.3 97.6 98.8
22/11/2018 18:18:24 90.63 90.99 92.94 91.8 91.4 92.1 98.13 92.51 93.48 98.3 97.6 98.8
22/11/2018 18:18:25 91.14 91.12 92.94 91.8 91.4 92.1 97.86 92.57 93.48 98.3 97.6 98.8
22/11/2018 18:18:26 91.9 91.99 92.94 91.8 91.4 92.1 98.42 92.69 93.48 98.3 97.6 98.8
22/11/2018 18:18:27 90.64 91.62 92.94 91.8 91.4 92.1 97.95 92.64 93.48 98.3 97.6 98.8
22/11/2018 18:18:28 90.05 91.16 92.94 91.8 91.4 92.1 98.28 92.78 93.48 98.3 97.6 98.8
22/11/2018 18:18:29 88.12 90.58 92.94 91.8 91.4 92.1 96.93 92.88 93.48 98.4 97.6 98.8
22/11/2018 18:18:30 91.12 90.73 92.94 91.8 91.4 92.1 97.2 91.98 93.48 98.3 97.6 98.8
22/11/2018 18:18:31 90.82 90.89 92.94 91.8 91.4 92.1 97.7 92.28 93.48 98.3 97.6 98.8
22/11/2018 18:18:32 90.04 91.46 92.94 91.8 91.4 92.1 97.95 92.53 93.48 98.3 97.6 98.7
22/11/2018 18:18:33 91.06 90.89 92.94 91.8 91.4 92.1 97.66 92.06 93.48 98.3 97.6 98.7
22/11/2018 18:18:34 90.66 91.07 92.94 91.8 91.4 92.1 97.76 92.16 93.48 98.3 97.6 98.7
22/11/2018 18:18:35 88.7 90.79 92.94 91.8 91.4 92.1 97.11 92.19 93.48 98.3 97.6 98.7
22/11/2018 18:18:36 90.27 90.18 92.94 91.8 91.4 92.1 99.24 93.26 93.48 98.3 97.6 98.7
22/11/2018 18:18:37 90.74 90.79 92.94 91.8 91.4 92.1 98.62 93.39 93.48 98.3 97.6 98.7
22/11/2018 18:18:38 89.71 90.55 92.94 91.8 91.4 92.1 96.79 93.06 93.48 98.3 97.6 98.7
22/11/2018 18:18:39 89.66 90.01 92.44 91.8 91.4 92.1 97.18 92.08 93.39 98.3 97.6 98.7
22/11/2018 18:18:40 91.05 91.02 91.99 91.8 91.4 92.1 98.09 92.25 93.39 98.3 97.6 98.7
22/11/2018 18:18:41 89.11 90.59 91.99 91.8 91.4 92.1 98 92.54 93.39 98.3 97.6 98.7
22/11/2018 18:18:42 90.04 90.11 91.99 91.8 91.4 92.1 98.04 92.74 93.39 98.3 97.6 98.7
22/11/2018 18:18:43 89.73 90.24 91.99 91.8 91.4 92.1 98.68 92.73 93.39 98.3 97.6 98.7
22/11/2018 18:18:44 90.2 90.19 91.99 91.8 91.4 92.1 97.98 93.11 93.39 98.3 97.6 98.7
22/11/2018 18:18:45 89.32 90.23 91.99 91.8 91.4 92.1 97.89 92.39 93.39 98.3 97.6 98.7
22/11/2018 18:18:46 90.92 90.58 91.99 91.8 91.4 92.1 100.07 94.14 94.14 98.3 97.6 98.7
22/11/2018 18:18:47 91.91 91.71 91.99 91.8 91.4 92.1 98.88 93.94 94.14 98.3 97.6 98.7
22/11/2018 18:18:48 89.32 91.22 91.99 91.8 91.4 92.1 95.79 93.31 94.14 98.3 97.6 98.7
22/11/2018 18:18:49 91.43 91.11 91.99 91.7 91.4 92.1 97.21 91.77 94.14 98.3 97.6 98.7
22/11/2018 18:18:50 90.76 91.26 91.99 91.7 91.4 92.1 97.73 92.24 94.14 98.3 97.6 98.7
22/11/2018 18:18:51 93.95 93.24 93.24 91.8 91.4 92.1 99.2 93.12 94.14 98.3 97.6 98.7
22/11/2018 18:18:52 91.21 93.16 93.24 91.8 91.4 92.1 100.28 94.26 94.26 98.3 97.6 98.7
22/11/2018 18:18:53 90.98 92.18 93.24 91.7 91.4 92.1 99.21 94.16 94.26 98.3 97.7 98.7
22/11/2018 18:18:54 91.13 91.81 93.24 91.7 91.4 92.1 95.6 93.73 94.26 98.3 97.7 98.7
22/11/2018 18:18:55 89.78 91.67 93.24 91.7 91.4 92.1 96 91.72 94.26 98.3 97.6 98.7
22/11/2018 18:18:56 90.37 90.57 93.24 91.7 91.4 92.1 96.66 91.63 94.26 98.3 97.6 98.7
22/11/2018 18:18:57 89.88 90.28 93.24 91.7 91.4 92.1 96.03 90.95 94.26 98.3 97.6 98.7
22/11/2018 18:18:58 90.58 90.58 93.24 91.7 91.4 92.1 97.88 91.81 94.26 98.3 97.7 98.7
22/11/2018 18:18:59 93.2 92.61 93.24 91.7 91.4 92.1 98.47 92.49 94.26 98.3 97.7 98.7
22/11/2018 18:19:00 89.87 92.59 93.24 91.7 91.4 92.1 97.63 92.42 94.26 98.2 97.7 98.7
22/11/2018 18:19:01 88.94 91.08 93.24 91.7 91.4 92.1 96.44 92.03 94.26 98.2 97.7 98.7
22/11/2018 18:19:02 91.93 91.56 93.24 91.7 91.4 92.1 99.44 93.4 94.26 98.2 97.7 98.7
22/11/2018 18:19:03 91.73 91.9 93.24 91.7 91.4 92.1 96.65 93.32 94.26 98.2 97.7 98.7
22/11/2018 18:19:04 88.16 91.66 93.24 91.7 91.4 92.1 95.37 91.96 94.26 98.2 97.7 98.7
22/11/2018 18:19:05 86.68 89.77 93.24 91.7 91.4 92.1 94.42 90.96 94.26 98.2 97.7 98.7
22/11/2018 18:19:06 85.43 88.02 93.24 91.7 91.4 92.1 91.74 89.5 94.26 98.2 97.7 98.7
22/11/2018 18:19:07 80.87 86.7 93.24 91.7 91.4 92.1 88.18 87.76 94.26 98.2 97.6 98.7
22/11/2018 18:19:08 77.65 83.82 93.24 91.7 91.4 92.1 85.96 85.07 94.26 98.2 97.6 98.7
22/11/2018 18:19:09 78.95 81.29 93.24 91.7 91.4 92.1 85.64 82.61 94.26 98.1 97.6 98.7
22/11/2018 18:19:10 75.65 79.83 93.24 91.6 91.4 92.1 85.01 81.43 94.26 98.1 97.6 98.7
22/11/2018 18:19:11 74.41 77.66 93.24 91.6 91.4 92.1 84.36 80.05 94.26 98.1 97.6 98.7
22/11/2018 18:19:12 76.83 77.19 93.24 91.6 91.4 92.1 83.9 79.29 94.26 98.1 97.6 98.7
22/11/2018 18:19:13 75.06 77.05 93.24 91.6 91.4 92.1 80.5 78.61 94.26 98.1 97.6 98.7
22/11/2018 18:19:14 73.17 75.88 93.24 91.6 91.4 92.1 78.5 76.61 94.26 98.1 97.6 98.7
22/11/2018 18:19:15 78.18 77.44 93.24 91.5 91.4 92.1 82.16 75.98 94.26 98 97.6 98.7
22/11/2018 18:19:16 84.54 83.61 93.24 91.5 91.4 92.1 95.69 89.14 94.26 98 97.6 98.7
22/11/2018 18:19:17 85.58 84.92 93.24 91.5 91.4 92.1 99.28 92.63 94.26 98 97.6 98.7
22/11/2018 18:19:18 83.61 85.46 93.24 91.5 91.4 92.1 96.59 93.13 94.26 98 97.6 98.7
22/11/2018 18:19:19 85.17 85.69 93.24 91.4 91.4 92.1 88.65 91.14 94.26 98 97.6 98.7
22/11/2018 18:19:20 73.98 85.05 93.24 91.4 91.4 92.1 79.62 87.81 94.26 98 97.6 98.7
22/11/2018 18:19:21 77.47 81.38 93.16 91.4 91.4 92.1 83.19 83.88 94.26 98 97.6 98.7
22/11/2018 18:19:22 81.29 81.1 92.61 91.4 91.3 92.1 83.88 81.02 94.16 97.9 97.6 98.7
22/11/2018 18:19:23 75.18 80.63 92.61 91.4 91.3 92.1 79.91 79.53 93.73 97.9 97.6 98.7
22/11/2018 18:19:24 76.31 78.15 92.61 91.4 91.3 92.1 80.16 76.9 93.4 97.9 97.6 98.7
22/11/2018 18:19:25 75.11 76.66 92.61 91.4 91.3 92.1 79.5 75.32 93.4 97.9 97.6 98.7
22/11/2018 18:19:26 78.12 77.9 92.61 91.3 91.3 92.1 80.99 75.29 93.4 97.9 97.6 98.7
22/11/2018 18:19:27 80.2 80.01 92.61 91.3 91.3 92.1 83.65 77.84 93.4 97.9 97.6 98.7
22/11/2018 18:19:28 77.98 79.22 92.61 91.3 91.3 92.1 79.52 76.76 93.4 97.8 97.6 98.7
22/11/2018 18:19:29 77.48 78.4 92.59 91.3 91.3 92.1 81.75 75.89 93.4 97.8 97.6 98.7
22/11/2018 18:19:30 81.29 80.51 91.9 91.3 91.3 92.1 89.33 82.69 93.4 97.8 97.6 98.7
22/11/2018 18:19:31 79.68 80.24 91.9 91.2 91.3 92.1 91.19 84.93 93.4 97.8 97.6 98.7
22/11/2018 18:19:32 85.69 84.76 91.9 91.2 91.3 92.1 94.88 88.3 93.32 97.8 97.6 98.7
22/11/2018 18:19:33 85.16 85.42 91.66 91.2 91.3 92.1 97.49 90.64 93.13 97.8 97.6 98.7
22/11/2018 18:19:34 86.15 85.93 89.77 91.2 91.3 92.1 96.52 91.14 93.13 97.8 97.6 98.7
22/11/2018 18:19:35 89.19 88.38 88.38 91.2 91.3 92.1 95.92 90.55 93.13 97.7 97.6 98.7
22/11/2018 18:19:36 89.69 89.28 89.28 91.2 91.3 92.1 95.4 90.36 93.13 97.7 97.6 98.7
22/11/2018 18:19:37 89.91 89.73 89.73 91.2 91.3 92.1 96.59 90.9 93.13 97.7 97.6 98.7
22/11/2018 18:19:38 88.12 89.66 89.73 91.2 91.3 92.1 97.89 91.95 93.13 97.7 97.6 98.7
22/11/2018 18:19:39 91.65 90.87 90.87 91.1 91.3 92.1 100.36 94.04 94.04 97.7 97.6 98.7
22/11/2018 18:19:40 93.03 92.44 92.44 91.1 91.3 92.1 101.58 95.38 95.38 97.7 97.6 98.7
22/11/2018 18:19:41 90.74 92.53 92.53 91.2 91.3 92.1 101.66 96.17 96.17 97.8 97.6 98.7
22/11/2018 18:19:42 90.93 91.36 92.53 91.2 91.3 92.1 97.96 95.42 96.17 97.8 97.6 98.7
22/11/2018 18:19:43 90.9 91.32 92.53 91.1 91.3 92.1 98.37 93.83 96.17 97.8 97.6 98.7
22/11/2018 18:19:44 92.54 92.11 92.53 91.1 91.3 92.1 98.75 93.3 96.17 97.7 97.6 98.7
22/11/2018 18:19:45 92.08 92.48 92.53 91.2 91.3 92.1 99.31 93.72 96.17 97.8 97.6 98.7
22/11/2018 18:19:46 91.95 92.16 92.53 91.2 91.3 92.1 102.44 95.91 96.17 97.8 97.6 98.7
22/11/2018 18:19:47 93.2 93.11 93.11 91.2 91.3 92.1 97.69 95.75 96.17 97.8 97.6 98.7
22/11/2018 18:19:48 91.59 92.63 93.11 91.2 91.3 92.1 100.17 94.32 96.17 97.8 97.6 98.7
22/11/2018 18:19:49 92.86 92.66 93.11 91.2 91.3 92.1 99.3 94.3 96.17 97.8 97.6 98.7
22/11/2018 18:19:50 92.54 92.89 93.11 91.2 91.3 92.1 98.34 93.89 96.17 97.8 97.6 98.7
22/11/2018 18:19:51 93.62 93.61 93.61 91.2 91.3 92.1 98.95 93.55 96.17 97.8 97.6 98.7
22/11/2018 18:19:52 92.17 93.68 93.68 91.2 91.3 92.1 98.68 93.4 96.17 97.8 97.6 98.7
22/11/2018 18:19:53 92.28 92.65 93.68 91.1 91.3 92.1 100.65 94.54 96.17 97.8 97.7 98.7
22/11/2018 18:19:54 93.25 93.29 93.68 91.1 91.3 92.1 100.49 94.98 96.17 97.8 97.7 98.7
22/11/2018 18:19:55 91.57 93.22 93.68 91.1 91.3 92.1 99.36 95.04 96.17 97.8 97.7 98.7
22/11/2018 18:19:56 93.56 93.42 93.68 91.1 91.3 92.1 100.07 94.64 96.17 97.8 97.7 98.7
22/11/2018 18:19:57 95.06 94.56 94.56 91.1 91.3 92.1 99.04 94.25 96.17 97.8 97.7 98.7
22/11/2018 18:19:58 92.83 94.71 94.71 91.1 91.3 92.1 98.71 93.91 96.17 97.8 97.7 98.8
22/11/2018 18:19:59 90.08 93.83 94.71 91.1 91.3 92.1 98.61 93.42 96.17 97.8 97.7 98.8
22/11/2018 18:20:00 92.26 92.17 94.71 91.1 91.3 92.1 100.25 94.23 96.17 97.8 97.7 98.8
22/11/2018 18:20:01 97.02 95.83 95.83 91.1 91.4 92.1 102.5 96.04 96.17 97.8 97.7 98.8
22/11/2018 18:20:02 95.15 96.42 96.42 91.2 91.4 92.1 100.23 95.95 96.17 97.8 97.7 98.8
22/11/2018 18:20:03 93.4 95.13 96.42 91.2 91.4 92.1 100.2 94.97 96.17 97.8 97.7 98.8
22/11/2018 18:20:04 93.63 94.25 96.42 91.2 91.4 92.1 99.23 94.74 96.17 97.8 97.7 98.8
22/11/2018 18:20:05 92.15 93.87 96.42 91.2 91.4 92.1 98.82 94.16 96.17 97.8 97.7 98.8
22/11/2018 18:20:06 92.64 93.41 96.42 91.2 91.4 92.1 100.51 94.66 96.17 97.8 97.7 98.8
22/11/2018 18:20:07 92.77 92.81 96.42 91.2 91.4 92.1 101.1 95.32 96.17 97.9 97.7 98.8
22/11/2018 18:20:08 94.09 93.77 96.42 91.2 91.4 92.1 102.51 96.63 96.63 97.9 97.7 98.8
22/11/2018 18:20:09 95.88 95.33 96.42 91.2 91.4 92.1 101.87 96.48 96.63 97.9 97.7 98.8
22/11/2018 18:20:10 97.75 97.12 97.12 91.2 91.4 92.1 100.61 95.97 96.63 97.9 97.7 98.8
22/11/2018 18:20:11 91.53 96.97 97.12 91.2 91.4 92.1 101.19 95.69 96.63 97.9 97.7 98.8
22/11/2018 18:20:12 90.92 94.41 97.12 91.2 91.4 92.1 98.78 95.54 96.63 97.9 97.8 98.8
22/11/2018 18:20:13 94.94 94.4 97.12 91.2 91.4 92.1 100.56 94.66 96.63 97.9 97.8 98.8
22/11/2018 18:20:14 93.83 94.77 97.12 91.2 91.4 92.1 101.94 96.02 96.63 97.9 97.8 98.8
22/11/2018 18:20:15 93.43 93.93 97.12 91.2 91.4 92.1 100.31 95.66 96.63 97.9 97.8 98.8
22/11/2018 18:20:16 93.76 94.24 97.12 91.2 91.4 92.1 100.53 95.16 96.63 98 97.8 98.8
22/11/2018 18:20:17 93.51 94.1 97.12 91.2 91.4 92.1 100.75 95.27 96.63 98 97.8 98.8
22/11/2018 18:20:18 91.78 93.3 97.12 91.2 91.4 92.1 98.85 94.97 96.63 98 97.8 98.8
22/11/2018 18:20:19 92.58 93.09 97.12 91.2 91.4 92.1 98.65 93.93 96.63 98 97.8 98.8
22/11/2018 18:20:20 93.21 93.15 97.12 91.2 91.4 92.1 100.32 94.33 96.63 98 97.8 98.8
22/11/2018 18:20:21 93.37 93.57 97.12 91.3 91.4 92.1 100.87 95.05 96.63 98 97.8 98.8
22/11/2018 18:20:22 92.58 93.26 97.12 91.3 91.4 92.1 100.94 95.58 96.63 98 97.8 98.8
22/11/2018 18:20:23 90.6 92.95 97.12 91.3 91.4 92.1 100.58 95.18 96.63 98 97.8 98.8
22/11/2018 18:20:24 92.71 92.42 97.12 91.3 91.4 92.1 99.31 94.84 96.63 98 97.8 98.8
22/11/2018 18:20:25 92.88 92.86 97.12 91.3 91.4 92.1 98.61 94.14 96.63 98 97.8 98.8
22/11/2018 18:20:26 92.32 92.83 97.12 91.3 91.5 92.1 99.05 93.67 96.63 98 97.8 98.8
22/11/2018 18:20:27 92.36 92.76 97.12 91.3 91.5 92.1 99.87 94.14 96.63 98 97.8 98.8
22/11/2018 18:20:28 93.72 93.52 97.12 91.3 91.5 92.1 100.57 94.74 96.63 98 97.8 98.8
22/11/2018 18:20:29 93.8 93.61 97.12 91.3 91.5 92.1 101.6 95.7 96.63 98 97.8 98.8
22/11/2018 18:20:30 93.66 94.24 97.12 91.3 91.5 92.1 99.92 95.38 96.63 98 97.8 98.8
22/11/2018 18:20:31 92.45 93.41 97.12 91.3 91.5 92.1 100.9 95.14 96.63 98 97.8 98.8
22/11/2018 18:20:32 93.52 93.43 97.12 91.3 91.5 92.1 99.03 94.91 96.63 98 97.8 98.8
22/11/2018 18:20:33 95.93 95.39 97.12 91.3 91.5 92.1 100.83 95.04 96.63 98 97.9 98.8
22/11/2018 18:20:34 94.4 95.86 97.12 91.3 91.5 92.1 101.84 95.88 96.63 98.1 97.9 98.8
22/11/2018 18:20:35 94.82 95.02 97.12 91.3 91.5 92.1 103.02 97.14 97.14 98.1 97.9 98.8
22/11/2018 18:20:36 94.18 94.68 97.12 91.4 91.5 92.1 102.25 97.18 97.18 98.1 97.9 98.8
22/11/2018 18:20:37 90.86 94.4 97.12 91.4 91.5 92.1 99.45 96.4 97.18 98.1 97.9 98.8
22/11/2018 18:20:38 92.51 92.92 97.12 91.3 91.5 92.1 102.17 96.27 97.18 98.1 97.9 98.8
22/11/2018 18:20:39 91.17 92.5 97.12 91.3 91.5 92.1 100.28 95.7 97.18 98.1 97.9 98.8
22/11/2018 18:20:40 92.72 92.52 96.97 91.3 91.5 92.1 100.44 95.57 97.18 98.1 97.9 98.8
22/11/2018 18:20:41 90.66 92.54 95.86 91.3 91.5 92.1 99.11 94.95 97.18 98.1 97.9 98.8
22/11/2018 18:20:42 91.71 91.71 95.86 91.3 91.5 92.1 99.77 94.38 97.18 98.1 97.9 98.8
22/11/2018 18:20:43 91.52 91.94 95.86 91.3 91.5 92.1 102.45 96.29 97.18 98.2 97.9 98.8
22/11/2018 18:20:44 90.93 91.49 95.86 91.3 91.5 92.1 100.1 95.85 97.18 98.2 98 98.8
22/11/2018 18:20:45 91.8 91.77 95.86 91.3 91.5 92.1 99.55 94.93 97.18 98.2 98 98.8
22/11/2018 18:20:46 91.78 92.25 95.86 91.3 91.5 92.1 99.34 94.78 97.18 98.2 98 98.8
22/11/2018 18:20:47 92.28 92.23 95.86 91.3 91.5 92.1 100.1 94.59 97.18 98.2 98 98.8
22/11/2018 18:20:48 91.69 92.03 95.86 91.3 91.6 92.1 100.5 94.8 97.18 98.2 98 98.8
22/11/2018 18:20:49 92.58 92.3 95.86 91.3 91.6 92.1 100.1 94.65 97.18 98.2 98 98.8
22/11/2018 18:20:50 93.88 93.35 95.86 91.3 91.6 92.1 103.18 96.71 97.18 98.2 98 98.8
22/11/2018 18:20:51 91.84 93.26 95.86 91.3 91.6 92.1 99.54 96.63 97.18 98.2 98 98.8
22/11/2018 18:20:52 91.68 92.24 95.86 91.3 91.6 92.1 99.22 94.98 97.18 98.2 98 98.8
22/11/2018 18:20:53 91.13 92.07 95.86 91.3 91.6 92.1 98.87 94.47 97.18 98.2 98 98.8
22/11/2018 18:20:54 92.98 92.94 95.86 91.3 91.6 92.1 99.48 94.2 97.18 98.2 98 98.8
22/11/2018 18:20:55 92.06 92.62 95.86 91.3 91.6 92.1 99.02 93.96 97.18 98.2 98 98.8
22/11/2018 18:20:56 92.71 92.81 95.86 91.3 91.6 92.1 101.21 94.99 97.18 98.2 98 98.8
22/11/2018 18:20:57 93.82 93.47 95.86 91.3 91.6 92.1 98.13 94.9 97.18 98.2 98 98.8
22/11/2018 18:20:58 91.45 93.39 95.86 91.3 91.6 92.1 99.37 94.44 97.18 98.2 98 98.8
22/11/2018 18:20:59 91.96 92.35 95.86 91.3 91.6 92.1 99.73 93.86 97.18 98.2 98 98.8
22/11/2018 18:21:00 93.27 93.07 95.86 91.3 91.6 92.1 98.15 93.87 97.18 98.2 98 98.8
22/11/2018 18:21:01 92.6 92.92 95.86 91.3 91.6 92.1 99.49 94.05 97.18 98.2 98 98.8
22/11/2018 18:21:02 90.96 92.88 95.86 91.3 91.6 92.1 98.8 93.75 97.18 98.2 98 98.8
22/11/2018 18:21:03 92.55 92.53 95.86 91.3 91.6 92.1 101.02 94.99 97.18 98.2 98 98.8
22/11/2018 18:21:04 94.16 93.78 95.02 91.3 91.6 92.1 101.64 95.6 97.18 98.2 98 98.8
22/11/2018 18:21:05 90.72 93.77 94.68 91.3 91.6 92.1 99.85 95.55 97.18 98.2 98 98.8
22/11/2018 18:21:06 94.66 94.17 94.4 91.3 91.6 92.1 100.09 94.84 96.71 98.2 98.1 98.8
22/11/2018 18:21:07 94.75 94.5 94.5 91.3 91.6 92.1 99.08 94.36 96.71 98.3 98.1 98.8
22/11/2018 18:21:08 92.09 94.51 94.51 91.3 91.6 92.1 98.53 93.9 96.71 98.3 98.1 98.8
22/11/2018 18:21:09 91.92 93.62 94.51 91.3 91.6 92.1 99.06 93.47 96.71 98.3 98.1 98.8
22/11/2018 18:21:10 91.35 92.21 94.51 91.3 91.6 92.1 98.95 93.73 96.71 98.3 98.1 98.8
22/11/2018 18:21:11 95.13 94.13 94.51 91.3 91.6 92.1 100.75 94.55 96.71 98.3 98.1 98.8
22/11/2018 18:21:12 93.95 94.18 94.51 91.3 91.6 92.1 100.16 94.73 96.71 98.3 98.1 98.8
22/11/2018 18:21:13 92.31 94.21 94.51 91.4 91.6 92.1 100.43 94.74 96.71 98.4 98.1 98.8
22/11/2018 18:21:14 93.23 93.29 94.51 91.4 91.6 92.1 99.01 94.79 96.71 98.4 98.1 98.8
22/11/2018 18:21:15 92.63 93.57 94.51 91.4 91.6 92.1 99.6 94.38 96.71 98.4 98.1 98.8
22/11/2018 18:21:16 93.31 93.27 94.51 91.4 91.6 92.1 101.08 95.14 96.71 98.4 98.1 98.7
22/11/2018 18:21:17 92.69 93.13 94.51 91.4 91.6 92.1 100.68 95.2 96.71 98.4 98.1 98.7
22/11/2018 18:21:18 93.9 93.64 94.51 91.5 91.6 92.1 102.12 96.18 96.71 98.5 98.1 98.7
22/11/2018 18:21:19 95.02 94.68 94.68 91.5 91.7 92.1 100.41 95.77 96.71 98.5 98.1 98.7
22/11/2018 18:21:20 95.4 95.4 95.4 91.5 91.7 92.1 100.96 95.54 96.63 98.5 98.1 98.7
22/11/2018 18:21:21 93.37 95.57 95.57 91.5 91.7 92.1 99.96 95.31 96.18 98.5 98.1 98.7
22/11/2018 18:21:22 92.52 93.86 95.57 91.6 91.7 92.1 100.42 95.11 96.18 98.6 98.1 98.7
22/11/2018 18:21:23 94.66 94.12 95.57 91.6 91.7 92.1 99.92 94.79 96.18 98.6 98.1 98.7
22/11/2018 18:21:24 93.18 94.27 95.57 91.6 91.7 92.1 98.41 94.5 96.18 98.6 98.1 98.7
22/11/2018 18:21:25 93.92 94 95.57 91.6 91.7 92.1 100.16 93.98 96.18 98.6 98.1 98.7
22/11/2018 18:21:26 92.7 93.72 95.57 91.6 91.7 92.1 101.01 95.36 96.18 98.6 98.1 98.7
22/11/2018 18:21:27 92.31 93.61 95.57 91.6 91.7 92.1 100.53 94.9 96.18 98.6 98.1 98.7
22/11/2018 18:21:28 92.04 92.82 95.57 91.6 91.7 92.1 99.74 94.87 96.18 98.6 98.1 98.7
22/11/2018 18:21:29 93.14 93.21 95.57 91.7 91.7 92.1 98.99 94.18 96.18 98.6 98.1 98.7
22/11/2018 18:21:30 94.88 94.44 95.57 91.7 91.7 92.1 100.25 94.41 96.18 98.6 98.1 98.7
22/11/2018 18:21:31 94.49 94.72 95.57 91.7 91.7 92.1 100.47 94.76 96.18 98.7 98.1 98.7
22/11/2018 18:21:32 94.42 94.65 95.57 91.7 91.7 92.1 101.17 95.46 96.18 98.7 98.1 98.7
22/11/2018 18:21:33 91.45 94.55 95.57 91.7 91.7 92.1 101.14 95.81 96.18 98.7 98.1 98.7
22/11/2018 18:21:34 93.3 93.62 95.57 91.7 91.7 92.1 100.69 95.33 96.18 98.7 98.1 98.7
22/11/2018 18:21:35 92.63 93.09 95.57 91.7 91.7 92.1 99.24 95.03 96.18 98.7 98.1 98.7
22/11/2018 18:21:36 92.38 93.42 95.57 91.7 91.7 92.1 98.77 94.27 96.18 98.7 98.1 98.7
22/11/2018 18:21:37 93.36 93.37 95.57 91.7 91.7 92.1 99.64 94 96.18 98.7 98.1 98.7
22/11/2018 18:21:38 92.76 93.38 95.57 91.7 91.7 92.1 100.06 94.42 96.18 98.7 98.1 98.7
22/11/2018 18:21:39 92.99 93.29 95.57 91.7 91.7 92.1 101.51 95.51 96.18 98.7 98.2 98.7
22/11/2018 18:21:40 95.64 95.28 95.57 91.7 91.7 92.1 101.19 95.67 96.18 98.8 98.2 98.7
22/11/2018 18:21:41 92.67 94.86 95.57 91.7 91.7 92.1 100.87 95.68 96.18 98.8 98.2 98.7
22/11/2018 18:21:42 94.62 94.59 95.57 91.8 91.7 92.1 99.9 95.35 96.18 98.8 98.2 98.7
22/11/2018 18:21:43 96.44 96.04 96.04 91.8 91.7 92.1 101.05 95.33 96.18 98.8 98.2 98.7
22/11/2018 18:21:44 96.85 97.52 97.52 91.8 91.7 92.1 102.1 96.38 96.38 98.8 98.2 98.7
22/11/2018 18:21:45 94.95 96 97.52 91.8 91.7 92.1 100.19 95.92 96.38 98.8 98.2 98.7
22/11/2018 18:21:46 96.14 96.05 97.52 91.9 91.7 92.1 103.67 97.29 97.29 98.8 98.2 98.7
22/11/2018 18:21:47 95.11 96.05 97.52 91.9 91.7 92.1 99.88 97.28 97.29 98.8 98.2 98.7
22/11/2018 18:21:48 93.21 95.49 97.52 91.9 91.7 92.1 99.96 95.47 97.29 98.9 98.2 98.7
22/11/2018 18:21:49 93.84 94.22 97.52 91.9 91.7 92.1 102.09 96.11 97.29 98.9 98.2 98.7
22/11/2018 18:21:50 94.82 94.62 97.52 91.9 91.7 92.1 101.34 96.26 97.29 98.9 98.2 98.7
22/11/2018 18:21:51 93.63 95.12 97.52 91.9 91.7 92.1 100.14 95.66 97.29 98.9 98.2 98.7
22/11/2018 18:21:52 92.51 93.73 97.52 91.9 91.7 92.1 99.42 95.09 97.29 98.9 98.2 98.7
22/11/2018 18:21:53 94.53 94.4 97.52 92 91.7 92.1 100.78 94.87 97.29 98.9 98.2 98.7
22/11/2018 18:21:54 95.34 95.06 97.52 92 91.7 92.1 101.56 95.9 97.29 98.9 98.2 98.7
22/11/2018 18:21:55 92.95 94.93 97.52 92 91.7 92.1 100.19 95.44 97.29 98.9 98.2 98.7
22/11/2018 18:21:56 93.37 93.83 97.52 92 91.7 92.1 99.02 94.9 97.29 98.9 98.2 98.7
22/11/2018 18:21:57 94.03 94.13 97.52 92 91.7 92.1 99.22 94.07 97.29 98.9 98.2 98.7
22/11/2018 18:21:58 93.9 94.69 97.52 92 91.7 92.1 100.93 95.01 97.29 99 98.2 98.7
22/11/2018 18:21:59 92.4 94 97.52 92 91.7 92.1 100.72 95.35 97.29 99 98.2 98.7
22/11/2018 18:22:00 93.05 93.23 97.52 92 91.7 92.1 99.87 94.86 97.29 99 98.2 98.7
22/11/2018 18:22:01 94.23 93.98 97.52 92 91.7 92.1 99.78 94.6 97.29 99 98.2 98.7
22/11/2018 18:22:02 91.59 93.69 97.52 92 91.7 92.1 98.62 94.12 97.29 99 98.2 98.7
22/11/2018 18:22:03 92.77 92.87 97.52 92 91.7 92.1 101.89 95.33 97.29 99 98.2 98.7
22/11/2018 18:22:04 92.79 93.22 97.52 92 91.7 92.1 99.81 95.46 97.29 99 98.2 98.7
22/11/2018 18:22:05 87.43 92.52 97.52 92 91.7 92.1 95.09 94.43 97.29 99 98.2 98.7
22/11/2018 18:22:06 84.4 89.99 97.52 92 91.7 92.1 89.95 91.91 97.29 99 98.2 98.7
22/11/2018 18:22:07 81.28 87.43 97.52 92 91.7 92.1 86.36 88.72 97.29 99 98.2 98.7
22/11/2018 18:22:08 78.92 84.54 97.52 92 91.7 92.1 82.51 85.36 97.29 99 98.2 98.7
22/11/2018 18:22:09 76.54 81.91 97.52 92 91.7 92.1 80.87 82.02 97.29 99 98.2 98.7
22/11/2018 18:22:10 79.77 79.86 97.52 91.9 91.7 92.1 82.43 79.03 97.29 98.9 98.2 98.7
22/11/2018 18:22:11 73.24 79.65 97.52 91.9 91.7 92.1 77.79 77.72 97.29 98.9 98.2 98.7
22/11/2018 18:22:12 74.36 76.62 97.52 91.9 91.7 92.1 78.36 74.93 97.29 98.9 98.2 98.7
22/11/2018 18:22:13 77.86 77.21 97.52 91.9 91.7 92.1 80.83 74.73 97.29 98.9 98.2 98.7
22/11/2018 18:22:14 85.88 84.05 96.05 91.8 91.7 92.1 88.63 81.16 97.29 98.9 98.2 98.7
22/11/2018 18:22:15 91.58 90.59 96.05 91.8 91.7 92.1 94.57 87.91 97.29 98.9 98.2 98.7
22/11/2018 18:22:16 88.54 90.32 96.05 91.8 91.7 92.1 90.59 87.6 97.28 98.9 98.2 98.7
22/11/2018 18:22:17 86.3 89.24 95.49 91.8 91.7 92.1 88.75 86.1 96.26 98.9 98.2 98.7
22/11/2018 18:22:18 92.59 91.57 95.12 91.8 91.7 92.1 95.29 88.66 96.26 98.8 98.2 98.7
22/11/2018 18:22:19 90.44 91.01 95.12 91.8 91.7 92.1 103.22 95.71 96.26 98.9 98.2 98.7
22/11/2018 18:22:20 92.91 92.51 95.12 91.8 91.7 92.1 105.53 99.01 99.01 98.9 98.2 98.7
22/11/2018 18:22:21 91.47 92.45 95.06 91.8 91.7 92.1 104.48 99.03 99.03 99 98.2 98.7
22/11/2018 18:22:22 89.01 91.87 95.06 91.8 91.7 92.1 102.51 98.89 99.03 99 98.2 98.7
22/11/2018 18:22:23 94.15 93.05 95.06 91.8 91.7 92.1 104.85 99 99.03 99 98.2 98.7
22/11/2018 18:22:24 91.07 93 94.93 91.8 91.7 92.1 102.18 98.47 99.03 99.1 98.3 98.7
22/11/2018 18:22:25 92.36 92.51 94.69 91.8 91.7 92.1 105.34 99.39 99.39 99.1 98.3 98.7
22/11/2018 18:22:26 91.26 92.55 94.69 91.8 91.7 92.1 104.21 99.49 99.49 99.1 98.3 98.7
22/11/2018 18:22:27 90.14 91.81 94.69 91.8 91.7 92.1 104.18 99.1 99.49 99.2 98.3 98.7
22/11/2018 18:22:28 93.04 92.65 94 91.8 91.7 92.1 104.14 98.76 99.49 99.2 98.3 98.7
22/11/2018 18:22:29 93.1 92.9 93.98 91.8 91.7 92.1 101.08 98.45 99.49 99.2 98.3 98.7
22/11/2018 18:22:30 92.39 92.91 93.98 91.8 91.7 92.1 101.63 96.86 99.49 99.2 98.3 98.7
22/11/2018 18:22:31 92.42 92.98 93.69 91.8 91.7 92.1 100.64 97.03 99.49 99.2 98.3 98.7
22/11/2018 18:22:32 90.4 92.42 93.22 91.8 91.7 92.1 98.59 95.23 99.49 99.2 98.3 98.7
22/11/2018 18:22:33 92.44 92.46 93.22 91.8 91.7 92.1 99.95 94.58 99.49 99.3 98.3 98.7
22/11/2018 18:22:34 88.81 91.85 93.05 91.8 91.7 92.1 95.63 94.06 99.49 99.2 98.3 98.7
22/11/2018 18:22:35 92.7 92.12 93.05 91.8 91.7 92.1 98.55 93.02 99.49 99.2 98.3 98.7
22/11/2018 18:22:36 90.68 92.14 93.05 91.8 91.7 92.1 99.09 93.97 99.49 99.3 98.3 98.7
22/11/2018 18:22:37 92.15 92.16 93.05 91.8 91.7 92.1 97.96 93.1 99.49 99.3 98.3 98.7
22/11/2018 18:22:38 92.5 92.42 93.05 91.9 91.7 92.1 99.75 93.83 99.49 99.3 98.3 98.7
22/11/2018 18:22:39 91.28 92.41 93.05 91.9 91.7 92.1 101.72 95.77 99.49 99.3 98.3 98.7
22/11/2018 18:22:40 92.25 92.32 93.05 91.9 91.7 92.1 102.64 96.68 99.49 99.3 98.3 98.7
22/11/2018 18:22:41 92.93 92.87 93.05 91.9 91.7 92.1 100.9 96.46 99.49 99.3 98.3 98.7
22/11/2018 18:22:42 91.71 92.64 93.05 91.9 91.7 92.1 103.55 97.26 99.49 99.3 98.4 98.7
22/11/2018 18:22:43 92.93 93.08 93.08 91.9 91.7 92.1 101.37 97.16 99.49 99.4 98.4 98.7
22/11/2018 18:22:44 90.62 92.98 93.08 91.9 91.7 92.1 99.29 96.22 99.49 99.4 98.4 98.7
22/11/2018 18:22:45 92.47 92.56 93.08 91.9 91.7 92.1 100.85 95.32 99.49 99.4 98.4 98.7
22/11/2018 18:22:46 92 92.66 93.08 91.9 91.7 92.1 100.98 95.66 99.49 99.4 98.4 98.7
22/11/2018 18:22:47 91.22 92.23 93.08 91.9 91.7 92.1 100.93 95.88 99.49 99.4 98.4 98.7
22/11/2018 18:22:48 91.21 92.01 93.08 91.9 91.7 92.1 101.25 95.58 99.49 99.4 98.4 98.7
22/11/2018 18:22:49 91.67 91.89 93.08 91.9 91.7 92.1 101.27 95.88 99.49 99.4 98.4 98.7
22/11/2018 18:22:50 92.13 92.22 93.08 91.9 91.7 92.1 100.05 95.57 99.49 99.4 98.4 98.7
22/11/2018 18:22:51 92.74 92.6 93.08 91.9 91.7 92.1 102.3 96.24 99.49 99.4 98.4 98.7
22/11/2018 18:22:52 91.34 92.56 93.08 91.9 91.7 92.1 102.12 96.7 99.49 99.5 98.4 98.7
22/11/2018 18:22:53 92.9 92.6 93.08 91.9 91.7 92.1 103.67 97.71 99.49 99.5 98.4 98.7
22/11/2018 18:22:54 91.1 92.56 93.08 91.9 91.7 92.1 98.65 97.55 99.49 99.5 98.4 98.7
22/11/2018 18:22:55 92.93 93.07 93.08 91.9 91.7 92.1 101.81 96.68 99.49 99.5 98.4 98.7
22/11/2018 18:22:56 91.9 92.61 93.08 91.9 91.7 92.1 101.95 96.37 99.1 99.5 98.4 98.7
22/11/2018 18:22:57 93.09 92.92 93.08 92 91.7 92.1 101.21 96.03 98.76 99.5 98.4 98.7
22/11/2018 18:22:58 93.48 93.56 93.56 92 91.7 92.1 101.68 95.94 98.45 99.5 98.4 98.7
22/11/2018 18:22:59 95.33 94.77 94.77 92 91.7 92.1 103.92 97.66 97.71 99.6 98.4 98.7
22/11/2018 18:23:00 92.87 94.75 94.77 92 91.7 92.1 102.55 97.86 97.86 99.6 98.4 98.7
22/11/2018 18:23:01 91.55 93.71 94.77 92 91.7 92.1 99.86 96.99 97.86 99.6 98.4 98.7
22/11/2018 18:23:02 92.69 93.39 94.77 92 91.7 92.1 96.14 95.36 97.86 99.6 98.4 98.7
22/11/2018 18:23:03 89.86 92.36 94.77 92 91.7 92.1 97.61 92.85 97.86 99.6 98.4 98.7
22/11/2018 18:23:04 93.99 93.25 94.77 92 91.7 92.1 101.66 94.93 97.86 99.6 98.4 98.7
22/11/2018 18:23:05 94.36 94.19 94.77 92 91.7 92.1 101.15 95.46 97.86 99.6 98.4 98.7
22/11/2018 18:23:06 94.95 94.82 94.82 92 91.7 92.1 101.54 95.87 97.86 99.6 98.5 98.7
22/11/2018 18:23:07 93.66 94.63 94.82 92.1 91.7 92.1 101.73 95.91 97.86 99.6 98.5 98.7
22/11/2018 18:23:08 94.27 94.48 94.82 92.1 91.7 92.1 101.31 95.94 97.86 99.7 98.5 98.7
22/11/2018 18:23:09 95.16 94.78 94.82 92.1 91.8 92.1 103.16 96.98 97.86 99.7 98.5 98.7
22/11/2018 18:23:10 93.71 94.74 94.82 92.1 91.8 92.1 101.34 97.13 97.86 99.7 98.5 98.7
22/11/2018 18:23:11 93.05 94.25 94.82 92.1 91.8 92.1 101.61 96.5 97.86 99.7 98.5 98.7
22/11/2018 18:23:12 94.46 94.37 94.82 92.1 91.8 92.1 101.71 96.26 97.86 99.7 98.5 98.7
22/11/2018 18:23:13 96.02 95.37 95.37 92.1 91.8 92.1 101.79 96.17 97.86 99.7 98.5 98.7
22/11/2018 18:23:14 94.81 95.57 95.57 92.1 91.8 92.1 102.28 96.68 97.86 99.7 98.5 98.7
22/11/2018 18:23:15 95.21 95.47 95.57 92.2 91.8 92.1 101.42 96.53 97.86 99.8 98.5 98.7
22/11/2018 18:23:16 94.76 95.02 95.57 92.2 91.8 92.1 102.62 96.72 97.86 99.8 98.5 98.7
22/11/2018 18:23:17 93.98 95.15 95.57 92.2 91.8 92.2 101.26 96.73 97.86 99.8 98.5 98.7
22/11/2018 18:23:18 94.71 94.81 95.57 92.2 91.8 92.2 102.49 96.64 97.86 99.8 98.5 98.7
22/11/2018 18:23:19 94.04 94.65 95.57 92.2 91.8 92.2 101.73 96.84 97.86 99.8 98.5 98.7
22/11/2018 18:23:20 91.55 94.11 95.57 92.2 91.8 92.2 100.35 96.12 97.86 99.8 98.5 98.7
22/11/2018 18:23:21 93.23 93.29 95.57 92.2 91.8 92.2 102.25 96.41 97.86 99.8 98.5 98.7
22/11/2018 18:23:22 93.62 93.73 95.57 92.2 91.8 92.2 100.93 96.47 97.86 99.9 98.5 98.7
22/11/2018 18:23:23 94.47 94.23 95.57 92.3 91.8 92.2 101.19 95.8 97.86 99.9 98.5 98.7
22/11/2018 18:23:24 95.49 95.44 95.57 92.3 91.8 92.2 102.3 96.69 97.86 99.9 98.5 98.7
22/11/2018 18:23:25 94.6 95.36 95.57 92.3 91.8 92.2 101.18 96.18 97.86 99.9 98.5 98.7
22/11/2018 18:23:26 93.52 94.67 95.57 92.3 91.8 92.2 101.06 95.64 97.86 99.9 98.6 98.7
22/11/2018 18:23:27 94.76 94.61 95.57 92.3 91.8 92.2 101.73 95.95 97.86 99.9 98.6 98.7
22/11/2018 18:23:28 94.71 95.01 95.57 92.3 91.8 92.2 101.2 96.06 97.86 99.9 98.6 98.7
22/11/2018 18:23:29 95.19 95.38 95.57 92.4 91.8 92.2 102.16 96.37 97.86 99.9 98.6 98.7
22/11/2018 18:23:30 95.81 96.05 96.05 92.4 91.8 92.2 102.58 96.89 97.13 100 98.6 98.7
22/11/2018 18:23:31 96.5 96.37 96.37 92.4 91.8 92.2 101.54 96.53 97.13 100 98.6 98.7
22/11/2018 18:23:32 96.57 96.83 96.83 92.4 91.9 92.2 102.14 96.62 97.13 100 98.6 98.7
22/11/2018 18:23:33 95.73 96.45 96.83 92.4 91.9 92.2 101.78 96.65 97.13 100 98.6 98.7
22/11/2018 18:23:34 95.39 95.9 96.83 92.5 91.9 92.2 103.12 97.09 97.13 100 98.6 98.7
22/11/2018 18:23:35 94.33 95.6 96.83 92.5 91.9 92.2 102.62 97.18 97.18 100 98.6 98.7
22/11/2018 18:23:36 94 94.85 96.83 92.5 91.9 92.2 102.57 97.34 97.34 100 98.6 98.7
22/11/2018 18:23:37 99.63 98.84 98.84 92.6 91.9 92.2 105.12 98.86 98.86 100.1 98.6 98.7
22/11/2018 18:23:38 93.62 98.46 98.84 92.6 91.9 92.2 102.7 98.91 98.91 100.1 98.6 98.7
22/11/2018 18:23:39 93.41 96 98.84 92.6 91.9 92.2 102.37 97.79 98.91 100.1 98.6 98.7
22/11/2018 18:23:40 94.55 95.02 98.84 92.6 91.9 92.2 102.82 97.16 98.91 100.1 98.7 98.7
22/11/2018 18:23:41 92.52 94.52 98.84 92.6 91.9 92.2 99.75 97.24 98.91 100.1 98.7 98.7
22/11/2018 18:23:42 93.6 93.75 98.84 92.6 91.9 92.2 101.24 95.64 98.91 100.2 98.7 98.7
22/11/2018 18:23:43 91.23 93.75 98.84 92.6 91.9 92.2 99.01 95.63 98.91 100.2 98.7 98.7
22/11/2018 18:23:44 92.02 92.53 98.84 92.6 91.9 92.2 99.47 94.76 98.91 100.2 98.7 98.7
22/11/2018 18:23:45 91.32 93.32 98.84 92.6 91.9 92.2 97.62 94.33 98.91 100.2 98.7 98.7
22/11/2018 18:23:46 93 92.56 98.84 92.6 91.9 92.2 99.73 93.45 98.91 100.2 98.7 98.7
22/11/2018 18:23:47 92.83 93 98.84 92.6 91.9 92.2 100.8 94.81 98.91 100.2 98.7 98.7
22/11/2018 18:23:48 93.42 93.39 98.84 92.6 91.9 92.2 99.68 94.98 98.91 100.2 98.7 98.7
22/11/2018 18:23:49 93.24 93.63 98.84 92.6 91.9 92.2 100.1 94.89 98.91 100.2 98.7 98.7
22/11/2018 18:23:50 93.72 93.91 98.84 92.7 91.9 92.2 98.93 94.45 98.91 100.2 98.7 98.7
22/11/2018 18:23:51 93.48 93.66 98.84 92.7 92 92.2 102.77 96.1 98.91 100.2 98.7 98.7
22/11/2018 18:23:52 94.25 93.99 98.84 92.7 92 92.2 101.83 96.21 98.91 100.2 98.7 98.7
22/11/2018 18:23:53 92.74 94.08 98.84 92.7 92 92.2 102.31 96.61 98.91 100.2 98.7 98.7
22/11/2018 18:23:54 93.11 93.34 98.84 92.7 92 92.2 100.9 96.55 98.91 100.2 98.7 98.7
22/11/2018 18:23:55 93.58 94.12 98.84 92.7 92 92.2 102.36 96.54 98.91 100.2 98.7 98.7
22/11/2018 18:23:56 93.22 93.71 98.84 92.7 92 92.2 101.37 96.32 98.91 100.3 98.7 98.7
22/11/2018 18:23:57 93.31 93.7 98.84 92.7 92 92.2 101.52 96.08 98.91 100.3 98.8 98.7
22/11/2018 18:23:58 93.78 93.72 98.84 92.7 92 92.2 102.75 96.76 98.91 100.3 98.8 98.7
22/11/2018 18:23:59 93.48 93.98 98.84 92.7 92 92.2 101.66 96.93 98.91 100.3 98.8 98.7
22/11/2018 18:24:00 91.36 93.54 98.84 92.7 92 92.2 102.58 96.89 98.91 100.3 98.8 98.7
22/11/2018 18:24:01 92 92.43 98.84 92.7 92 92.2 102.22 97.02 98.91 100.3 98.8 98.7
22/11/2018 18:24:02 90.99 92.26 98.84 92.7 92 92.2 101.6 96.79 98.91 100.3 98.8 98.7
22/11/2018 18:24:03 92.91 92.53 98.84 92.7 92 92.2 101.81 96.56 98.91 100.4 98.8 98.7
22/11/2018 18:24:04 94.3 93.95 98.84 92.7 92 92.2 103.12 96.99 98.91 100.4 98.8 98.7
22/11/2018 18:24:05 94.5 94.43 98.84 92.8 92 92.2 102.78 97.24 98.91 100.4 98.8 98.7
22/11/2018 18:24:06 94.38 94.68 98.84 92.8 92 92.2 101.58 97.08 98.91 100.4 98.8 98.8
22/11/2018 18:24:07 93.61 94.37 98.46 92.8 92 92.2 102.42 96.73 98.91 100.4 98.9 98.8
22/11/2018 18:24:08 92.79 94.31 96 92.8 92 92.2 102.01 97.03 97.79 100.5 98.9 98.8
22/11/2018 18:24:09 94.91 94.45 95.02 92.8 92 92.2 103.16 97.3 97.3 100.5 98.9 98.8
22/11/2018 18:24:10 94.92 94.92 94.92 92.9 92.1 92.2 103.2 97.45 97.45 100.5 98.9 98.8
22/11/2018 18:24:11 95.01 95.25 95.25 92.9 92.1 92.2 103.83 98.1 98.1 100.5 98.9 98.8
22/11/2018 18:24:12 93 94.93 95.25 92.9 92.1 92.2 102 98.05 98.1 100.6 98.9 98.8
22/11/2018 18:24:13 93.55 93.88 95.25 92.9 92.1 92.2 99.25 96.8 98.1 100.6 98.9 98.8
22/11/2018 18:24:14 92.94 93.67 95.25 92.9 92.1 92.2 99.15 94.92 98.1 100.6 98.9 98.8
22/11/2018 18:24:15 92.04 93.34 95.25 92.9 92.1 92.2 101.22 95.18 98.1 100.6 98.9 98.8
22/11/2018 18:24:16 95.91 94.9 95.25 93 92.1 92.2 102.39 96.19 98.1 100.6 98.9 98.8
22/11/2018 18:24:17 94.34 95.02 95.25 93 92.1 92.2 101.24 96.13 98.1 100.6 98.9 98.8
22/11/2018 18:24:18 94.62 95 95.25 93 92.1 92.2 102.16 96.23 98.1 100.6 98.9 98.8
22/11/2018 18:24:19 93.16 94.51 95.25 93 92.1 92.2 102 96.39 98.1 100.7 99 98.8
22/11/2018 18:24:20 93.94 94.04 95.25 93 92.1 92.2 102.31 96.96 98.1 100.7 99 98.8
22/11/2018 18:24:21 92.38 94.35 95.25 93 92.1 92.2 101.26 96.31 98.1 100.7 99 98.8
22/11/2018 18:24:22 93.16 93.37 95.25 93.1 92.1 92.2 101.29 95.93 98.1 100.7 99 98.8
22/11/2018 18:24:23 93.07 93.3 95.25 93.1 92.1 92.2 101.56 96.02 98.1 100.7 99 98.8
22/11/2018 18:24:24 95.77 95.37 95.37 93.1 92.1 92.2 102.35 96.54 98.1 100.7 99 98.8
22/11/2018 18:24:25 95.66 96.09 96.09 93.1 92.1 92.2 102.77 96.98 98.1 100.8 99 98.8
22/11/2018 18:24:26 95.48 95.6 96.09 93.1 92.1 92.2 102.05 96.8 98.1 100.8 99 98.8
22/11/2018 18:24:27 94.78 95.79 96.09 93.2 92.2 92.2 101.4 96.69 98.1 100.8 99 98.8
22/11/2018 18:24:28 95.27 95.61 96.09 93.2 92.2 92.2 103.17 97.4 98.1 100.8 99 98.8
22/11/2018 18:24:29 93.47 95.02 96.09 93.2 92.2 92.2 101.43 96.83 98.1 100.8 99 98.8
22/11/2018 18:24:30 96.46 95.96 96.09 93.2 92.2 92.2 103.77 97.51 98.1 100.9 99 98.8
22/11/2018 18:24:31 93.97 95.9 96.09 93.2 92.2 92.2 100.46 97.48 98.1 100.9 99.1 98.8
22/11/2018 18:24:32 94.16 94.94 96.09 93.3 92.2 92.2 101.21 96.23 98.1 100.9 99.1 98.8
22/11/2018 18:24:33 93.76 94.5 96.09 93.3 92.2 92.2 103.46 97.25 98.1 100.9 99.1 98.8
22/11/2018 18:24:34 96.25 95.69 96.09 93.3 92.2 92.2 102.2 96.75 98.1 100.9 99.1 98.8
22/11/2018 18:24:35 97.49 96.98 96.98 93.3 92.2 92.2 102.82 97.06 98.1 100.9 99.1 98.8
22/11/2018 18:24:36 94.95 96.9 96.98 93.4 92.2 92.2 101.8 97.13 98.1 101 99.1 98.8
22/11/2018 18:24:37 93.08 95.81 96.98 93.4 92.2 92.2 101.21 96.91 98.1 101 99.1 98.8
22/11/2018 18:24:38 93.29 94.08 96.98 93.4 92.2 92.2 100.78 95.9 98.1 101 99.1 98.8
22/11/2018 18:24:39 91.92 93.63 96.98 93.4 92.2 92.2 102.31 96.53 98.1 101 99.1 98.8
22/11/2018 18:24:40 91.8 92.56 96.98 93.4 92.2 92.2 101.25 95.96 98.1 101 99.1 98.8
22/11/2018 18:24:41 95.81 94.72 96.98 93.4 92.2 92.2 102.64 96.64 98.05 101 99.1 98.8
22/11/2018 18:24:42 93.17 94.71 96.98 93.4 92.2 92.2 101.49 96.83 97.51 101 99.1 98.8
22/11/2018 18:24:43 96.07 95.77 96.98 93.4 92.2 92.2 102.33 96.8 97.51 101 99.1 98.8
22/11/2018 18:24:44 93.87 95.56 96.98 93.4 92.2 92.2 101.75 96.74 97.51 101 99.1 98.8
22/11/2018 18:24:45 94.39 94.72 96.98 93.4 92.2 92.2 102.36 96.79 97.51 101 99.2 98.8
22/11/2018 18:24:46 95.76 95.51 96.98 93.4 92.2 92.2 101.51 97.04 97.51 101 99.2 98.8
22/11/2018 18:24:47 94.5 95.61 96.98 93.4 92.2 92.2 101.26 96.35 97.51 101 99.2 98.8
22/11/2018 18:24:48 95.82 95.55 96.98 93.5 92.3 92.2 104.49 98.12 98.12 101.1 99.2 98.8
22/11/2018 18:24:49 94.14 95.66 96.98 93.5 92.3 92.2 103.22 98.12 98.12 101.1 99.2 98.8
22/11/2018 18:24:50 96.1 95.72 96.98 93.5 92.3 92.2 102.33 98.06 98.12 101.1 99.2 98.8
22/11/2018 18:24:51 95.46 95.94 96.98 93.5 92.3 92.2 102.3 97.57 98.12 101.1 99.2 98.8
22/11/2018 18:24:52 93.43 95.65 96.98 93.5 92.3 92.2 99.3 96.69 98.12 101.1 99.2 98.8
22/11/2018 18:24:53 85.85 94.09 96.98 93.5 92.3 92.2 89.72 94.95 98.12 101.1 99.2 98.8
22/11/2018 18:24:54 90.32 90.77 96.98 93.5 92.3 92.2 90.81 91.18 98.12 101.1 99.2 98.8
22/11/2018 18:24:55 91.5 91.49 96.98 93.5 92.3 92.2 94.52 89.04 98.12 101.1 99.2 98.8
22/11/2018 18:24:56 95.39 94.24 96.98 93.5 92.3 92.2 96.4 90.35 98.12 101.1 99.2 98.8
22/11/2018 18:24:57 92.58 94.03 96.98 93.5 92.3 92.2 93.85 89.88 98.12 101 99.2 98.8
22/11/2018 18:24:58 90.3 93.2 96.98 93.5 92.3 92.2 92.54 89.01 98.12 101 99.2 98.8
22/11/2018 18:24:59 85.88 91.66 96.98 93.5 92.3 92.2 88.05 87.82 98.12 101 99.2 98.8
22/11/2018 18:25:00 84.21 89.01 96.98 93.4 92.2 92.2 91.82 86.65 98.12 101 99.2 98.8
22/11/2018 18:25:01 81.81 86.56 96.98 93.4 92.2 92.2 85.38 85.84 98.12 101 99.2 98.8
22/11/2018 18:25:02 84.73 85.07 96.98 93.4 92.2 92.2 87.42 83.09 98.12 101 99.2 98.8
22/11/2018 18:25:03 85.69 85.74 96.98 93.4 92.2 92.2 87.76 82.95 98.12 101 99.2 98.8
22/11/2018 18:25:04 85.71 86.14 96.98 93.4 92.2 92.2 87.62 82.6 98.12 101 99.2 98.8
22/11/2018 18:25:05 91.73 90.39 96.9 93.4 92.2 92.2 94.51 87.53 98.12 101 99.2 98.8
22/11/2018 18:25:06 90.46 90.73 95.94 93.4 92.2 92.2 98.65 92.19 98.12 101 99.2 98.8
22/11/2018 18:25:07 93.32 92.62 95.94 93.4 92.2 92.2 99.42 93.3 98.12 101 99.2 98.8
22/11/2018 18:25:08 95.91 95.31 95.94 93.4 92.2 92.2 102.02 95.68 98.12 101 99.2 98.8
22/11/2018 18:25:09 92.98 94.83 95.94 93.4 92.2 92.2 97.09 95.22 98.12 100.9 99.2 98.8
22/11/2018 18:25:10 94.69 94.84 95.94 93.3 92.2 92.2 102.56 96.12 98.12 100.9 99.2 98.8
22/11/2018 18:25:11 94.19 94.41 95.94 93.4 92.2 92.2 100.11 95.7 98.12 100.9 99.2 98.8
22/11/2018 18:25:12 92.16 94.61 95.94 93.4 92.2 92.2 100.98 96.04 98.12 101 99.2 98.8
22/11/2018 18:25:13 89.99 92.85 95.94 93.3 92.2 92.2 96.77 94.71 98.12 100.9 99.2 98.8
22/11/2018 18:25:14 90.95 91.5 95.94 93.3 92.2 92.2 96.59 92.94 98.12 100.9 99.2 98.8
22/11/2018 18:25:15 89.59 91.47 95.94 93.3 92.2 92.2 96.33 91.84 98.12 100.9 99.2 98.8
22/11/2018 18:25:16 95.88 94.58 95.94 93.3 92.2 92.2 100.28 93.88 98.12 100.9 99.2 98.8
22/11/2018 18:25:17 95.4 95.87 95.94 93.3 92.2 92.2 99.9 94.55 98.12 100.9 99.2 98.8
22/11/2018 18:25:18 94.03 94.82 95.94 93.3 92.2 92.2 97.16 93.66 98.12 100.9 99.2 98.8
22/11/2018 18:25:19 93.2 94.06 95.94 93.4 92.2 92.2 96.47 92.24 98.06 100.9 99.2 98.8
22/11/2018 18:25:20 97.11 96.37 96.37 93.4 92.3 92.2 100.28 94.07 97.57 100.9 99.2 98.8
22/11/2018 18:25:21 93.5 96.36 96.37 93.4 92.3 92.2 96.69 94.09 96.69 100.9 99.2 98.8
22/11/2018 18:25:22 90.86 94.79 96.37 93.4 92.3 92.2 94.81 92.25 96.12 100.9 99.2 98.8
22/11/2018 18:25:23 98.93 97.73 97.73 93.4 92.3 92.2 101.83 95.21 96.12 100.9 99.2 98.8
22/11/2018 18:25:24 96.26 97.42 97.73 93.4 92.3 92.2 98.71 94.59 96.12 100.9 99.2 98.8
22/11/2018 18:25:25 94.13 96.73 97.73 93.4 92.3 92.2 97.09 93.71 96.12 100.9 99.2 98.8
22/11/2018 18:25:26 96.12 96.37 97.73 93.4 92.3 92.2 100.03 93.9 96.12 100.9 99.2 98.8
22/11/2018 18:25:27 94.33 95.75 97.73 93.5 92.3 92.2 100.22 94.37 96.12 100.9 99.2 98.8
22/11/2018 18:25:28 91.44 94.8 97.73 93.4 92.3 92.2 96.04 94.33 96.12 100.9 99.2 98.8
22/11/2018 18:25:29 92.43 93.57 97.73 93.4 92.3 92.2 95.56 92.3 96.12 100.9 99.2 98.8
22/11/2018 18:25:30 92.61 92.72 97.73 93.4 92.3 92.2 97.47 91.61 96.12 100.9 99.2 98.8
22/11/2018 18:25:31 92.04 92.68 97.73 93.4 92.3 92.2 100 93.69 96.12 100.9 99.2 98.8
22/11/2018 18:25:32 93.43 93.06 97.73 93.4 92.3 92.2 99.23 94.27 96.12 100.9 99.2 98.8
22/11/2018 18:25:33 91.74 92.95 97.73 93.4 92.3 92.2 97.9 93.43 96.12 100.9 99.2 98.8
22/11/2018 18:25:34 93.35 93.01 97.73 93.4 92.3 92.2 96.91 92.67 96.12 100.8 99.2 98.8
22/11/2018 18:25:35 95.35 95.59 97.73 93.4 92.3 92.3 100.27 94.44 96.12 100.8 99.2 98.8
22/11/2018 18:25:36 94.72 94.9 97.73 93.4 92.3 92.3 99.12 93.72 96.12 100.8 99.2 98.8
22/11/2018 18:25:37 98.95 97.76 97.76 93.5 92.4 92.3 102.59 95.95 96.12 100.8 99.2 98.8
22/11/2018 18:25:38 94.31 97.72 97.76 93.5 92.4 92.3 99.27 95.82 96.12 100.8 99.2 98.8
22/11/2018 18:25:39 89.23 95.83 97.76 93.5 92.4 92.3 96.01 94.54 96.12 100.8 99.2 98.8
22/11/2018 18:25:40 92.14 92.94 97.76 93.5 92.4 92.3 97.99 92.52 96.04 100.8 99.2 98.8
22/11/2018 18:25:41 95.5 94.71 97.76 93.5 92.4 92.3 101.09 94.66 96.04 100.8 99.2 98.8
22/11/2018 18:25:42 94.11 94.7 97.76 93.5 92.4 92.3 101.24 95.31 95.95 100.8 99.3 98.8
22/11/2018 18:25:43 95.55 95.34 97.76 93.5 92.4 92.3 102.45 96.27 96.27 100.8 99.3 98.8
22/11/2018 18:25:44 94.55 95.68 97.76 93.5 92.4 92.3 101.2 96.09 96.27 100.8 99.3 98.8
22/11/2018 18:25:45 93.93 95.32 97.76 93.5 92.4 92.3 101.33 95.91 96.27 100.8 99.3 98.8
22/11/2018 18:25:46 93.44 94.04 97.76 93.5 92.4 92.3 100.59 95.75 96.27 100.8 99.3 98.8
22/11/2018 18:25:47 91.51 93.76 97.76 93.5 92.4 92.3 100.9 95.49 96.27 100.8 99.3 98.8
22/11/2018 18:25:48 95.67 94.88 97.76 93.5 92.4 92.3 102.93 96.61 96.61 100.9 99.3 98.8
22/11/2018 18:25:49 93.24 94.48 97.76 93.5 92.4 92.3 101.19 97.11 97.11 100.9 99.3 98.8
22/11/2018 18:25:50 96.65 96.15 97.76 93.6 92.4 92.3 101.09 95.98 97.11 100.8 99.3 98.8
22/11/2018 18:25:51 93.36 95.44 97.76 93.6 92.4 92.3 101.2 95.85 97.11 100.8 99.3 98.8
22/11/2018 18:25:52 92.4 94.74 97.76 93.6 92.4 92.3 101.75 95.99 97.11 100.9 99.3 98.8
22/11/2018 18:25:53 91.61 93.28 97.76 93.6 92.4 92.3 99.56 95.92 97.11 100.9 99.3 98.8
22/11/2018 18:25:54 88.57 92.26 97.76 93.6 92.4 92.3 98.23 94.86 97.11 100.9 99.3 98.8
22/11/2018 18:25:55 93.91 93.13 97.76 93.6 92.4 92.3 100.68 94.73 97.11 100.9 99.3 98.8
22/11/2018 18:25:56 93.91 93.69 97.76 93.6 92.4 92.3 100.95 95.19 97.11 100.9 99.3 98.8
22/11/2018 18:25:57 93.29 93.7 97.76 93.6 92.4 92.3 101.39 95.65 97.11 100.9 99.3 98.8
22/11/2018 18:25:58 93.26 93.88 97.76 93.6 92.4 92.3 100.27 95.89 97.11 100.9 99.3 98.8
22/11/2018 18:25:59 95.26 94.78 97.76 93.6 92.4 92.3 102.82 96.56 97.11 100.9 99.3 98.8
22/11/2018 18:26:00 97.01 96.35 97.76 93.6 92.4 92.3 101.63 96.89 97.11 100.9 99.3 98.8
22/11/2018 18:26:01 95.27 95.93 97.76 93.6 92.4 92.3 100.34 96.05 97.11 100.9 99.3 98.8
22/11/2018 18:26:02 96.49 96.42 97.76 93.6 92.5 92.3 101.85 96.02 97.11 100.9 99.3 98.8
22/11/2018 18:26:03 95.11 96.32 97.76 93.6 92.5 92.3 102.31 96.54 97.11 100.9 99.3 98.8
22/11/2018 18:26:04 94.3 95.29 97.76 93.6 92.5 92.3 100.91 96.42 97.11 100.9 99.4 98.8
22/11/2018 18:26:05 92.43 94.62 97.76 93.6 92.5 92.3 99.08 95.75 97.11 100.9 99.3 98.8
22/11/2018 18:26:06 95.06 94.58 97.76 93.6 92.5 92.3 100.46 94.78 97.11 100.9 99.4 98.8
22/11/2018 18:26:07 96.71 96.17 97.72 93.7 92.5 92.3 101.9 95.52 97.11 100.9 99.4 98.8
22/11/2018 18:26:08 95.01 96.43 96.43 93.7 92.5 92.3 102.11 96.15 97.11 100.9 99.4 98.8
22/11/2018 18:26:09 96.9 96.31 96.43 93.7 92.5 92.3 102.36 96.56 97.11 100.9 99.4 98.8
22/11/2018 18:26:10 93.61 96.44 96.44 93.7 92.5 92.3 100.89 96.56 97.11 100.9 99.4 98.8
22/11/2018 18:26:11 92.88 94.55 96.44 93.7 92.5 92.3 99.55 95.66 97.11 100.9 99.4 98.8
22/11/2018 18:26:12 96.64 96.23 96.44 93.7 92.5 92.3 101.26 95.66 97.11 100.9 99.4 98.8
22/11/2018 18:26:13 95.79 96.41 96.44 93.7 92.5 92.3 101.23 95.65 97.11 100.9 99.4 98.8
22/11/2018 18:26:14 96.89 96.93 96.93 93.7 92.5 92.3 102.24 96.26 97.11 101 99.4 98.8
22/11/2018 18:26:15 95.62 97.02 97.02 93.7 92.5 92.3 102.95 96.92 97.11 101 99.4 98.8
22/11/2018 18:26:16 97.02 96.87 97.02 93.8 92.5 92.3 103.02 97.3 97.3 101 99.4 98.8
22/11/2018 18:26:17 97.45 97.61 97.61 93.8 92.5 92.3 102.99 97.5 97.5 101 99.4 98.8
22/11/2018 18:26:18 93.71 96.88 97.61 93.8 92.5 92.3 100.71 97.22 97.5 101 99.4 98.8
22/11/2018 18:26:19 94.35 95.54 97.61 93.8 92.5 92.3 100.61 96.22 97.5 101 99.4 98.8
22/11/2018 18:26:20 93.75 94.57 97.61 93.8 92.5 92.3 99.26 95.14 97.5 101 99.4 98.8
22/11/2018 18:26:21 94.8 94.67 97.61 93.8 92.5 92.3 101.15 95.21 97.5 101 99.4 98.8
22/11/2018 18:26:22 95.77 95.68 97.61 93.8 92.5 92.3 102.03 95.97 97.5 101 99.4 98.8
22/11/2018 18:26:23 96.59 96.29 97.61 93.8 92.5 92.3 102.54 96.55 97.5 101 99.4 98.8
22/11/2018 18:26:24 95.11 96.31 97.61 93.8 92.5 92.3 101.53 96.63 97.5 101 99.4 98.8
22/11/2018 18:26:25 95.3 95.73 97.61 93.8 92.5 92.3 101.13 96.11 97.5 101 99.4 98.8
22/11/2018 18:26:26 95.1 95.48 97.61 93.8 92.6 92.3 101.28 96 97.5 101 99.4 98.8
22/11/2018 18:26:27 92.95 95.48 97.61 93.8 92.6 92.3 97.97 95.68 97.5 101 99.4 98.8
22/11/2018 18:26:28 92.31 93.93 97.61 93.8 92.6 92.3 101.48 95.49 97.5 101 99.5 98.8
22/11/2018 18:26:29 92.04 93.19 97.61 93.8 92.6 92.3 102.28 96.42 97.5 101 99.5 98.8
22/11/2018 18:26:30 93.29 93.27 97.61 93.8 92.6 92.3 100.9 96.17 97.5 101 99.5 98.8
22/11/2018 18:26:31 96.48 95.84 97.61 93.8 92.6 92.3 102.01 96.43 97.5 101 99.5 98.8
22/11/2018 18:26:32 97.34 97.23 97.61 93.8 92.6 92.3 101.87 96.75 97.5 101 99.5 98.8
22/11/2018 18:26:33 95.23 96.42 97.61 93.8 92.6 92.3 101.67 96.19 97.5 101 99.5 98.8
22/11/2018 18:26:34 93.01 95.93 97.61 93.8 92.6 92.3 99.77 96.07 97.5 101 99.5 98.8
22/11/2018 18:26:35 91.99 94.33 97.61 93.8 92.6 92.3 101.48 95.84 97.5 101 99.5 98.8
22/11/2018 18:26:36 94.24 94.16 97.61 93.8 92.6 92.3 102.31 96.35 97.5 101 99.5 98.8
22/11/2018 18:26:37 92.14 93.63 97.61 93.8 92.6 92.3 102.17 96.53 97.5 101.1 99.5 98.8
22/11/2018 18:26:38 92.77 93.7 97.61 93.8 92.6 92.3 99.71 96.48 97.5 101 99.5 98.8
22/11/2018 18:26:39 93.52 93.27 97.61 93.8 92.6 92.3 101.15 95.51 97.5 101 99.5 98.8
22/11/2018 18:26:40 92.23 93.24 97.61 93.8 92.6 92.3 101.91 96.07 97.5 101.1 99.5 98.8
22/11/2018 18:26:41 89.13 92.67 97.61 93.8 92.6 92.3 98.45 96.04 97.5 101 99.5 98.8
22/11/2018 18:26:42 95.29 94.12 97.61 93.8 92.6 92.3 102.82 96.5 97.5 101.1 99.5 98.8
22/11/2018 18:26:43 97.41 96.86 97.61 93.8 92.6 92.3 104.09 98.05 98.05 101.1 99.5 98.8
22/11/2018 18:26:44 96.35 97.27 97.61 93.8 92.6 92.3 102.81 98.16 98.16 101.1 99.5 98.8
22/11/2018 18:26:45 95.61 96.74 97.61 93.8 92.6 92.3 102.56 97.53 98.16 101.1 99.5 98.8
22/11/2018 18:26:46 95.2 96.07 97.61 93.8 92.6 92.3 102.04 97.19 98.16 101.1 99.5 98.8
22/11/2018 18:26:47 94.67 95.89 97.27 93.8 92.6 92.3 102.91 97.34 98.16 101.1 99.6 98.8
22/11/2018 18:26:48 95.92 95.65 97.27 93.8 92.6 92.3 103.16 97.23 98.16 101.1 99.6 98.8
22/11/2018 18:26:49 93.22 95.72 97.27 93.8 92.6 92.3 102.55 97.41 98.16 101.1 99.6 98.8
22/11/2018 18:26:50 97.35 96.75 97.27 93.9 92.7 92.3 101.68 96.88 98.16 101.1 99.6 98.8
22/11/2018 18:26:51 94.64 96.92 97.27 93.9 92.7 92.3 101.79 96.63 98.16 101.1 99.6 98.8
22/11/2018 18:26:52 95.71 96.07 97.27 93.9 92.7 92.3 101.59 96.24 98.16 101.1 99.6 98.8
22/11/2018 18:26:53 92.51 95.43 97.27 93.9 92.7 92.3 100.47 96.12 98.16 101.1 99.6 98.8
22/11/2018 18:26:54 90.25 94.15 97.27 93.8 92.7 92.3 99.06 95.4 98.16 101.1 99.6 98.8
22/11/2018 18:26:55 92.39 92.43 97.27 93.8 92.7 92.3 101.04 94.88 98.16 101.1 99.6 98.8
22/11/2018 18:26:56 95.33 94.51 97.27 93.9 92.7 92.3 101.95 95.96 98.16 101.1 99.6 98.8
22/11/2018 18:26:57 93.68 94.39 97.27 93.9 92.7 92.3 101.9 96.26 98.16 101.1 99.6 98.8
22/11/2018 18:26:58 94.75 94.56 97.27 93.9 92.7 92.3 101.25 96.05 98.16 101.1 99.6 98.8
22/11/2018 18:26:59 93.94 94.59 97.27 93.9 92.7 92.3 101.45 96.01 98.16 101.1 99.6 98.8
22/11/2018 18:27:00 96.84 96.38 97.27 93.9 92.7 92.3 102.35 96.65 98.16 101.1 99.6 98.8
22/11/2018 18:27:01 95.02 96.52 97.27 93.9 92.7 92.3 100.77 96.5 98.16 101.1 99.6 98.8
22/11/2018 18:27:02 96.05 96.03 97.27 93.9 92.7 92.3 101.46 95.82 98.16 101.1 99.6 98.8
22/11/2018 18:27:03 96.04 96.59 97.27 93.9 92.7 92.3 102.1 96.37 98.16 101.1 99.6 98.8
22/11/2018 18:27:04 94.75 95.8 97.27 93.9 92.7 92.3 101.91 96.73 98.16 101.2 99.6 98.8
22/11/2018 18:27:05 94.58 95.43 97.27 93.9 92.7 92.3 101.39 96.22 98.16 101.2 99.6 98.8
22/11/2018 18:27:06 93.49 94.76 97.27 93.9 92.7 92.3 99.09 95.75 98.16 101.2 99.6 98.8
22/11/2018 18:27:07 95.48 95.16 97.27 94 92.7 92.3 101.71 95.64 98.16 101.2 99.6 98.8
22/11/2018 18:27:08 95.04 95.41 97.27 94 92.7 92.3 101.03 95.67 98.16 101.2 99.6 98.8
22/11/2018 18:27:09 97.03 96.8 97.27 94 92.7 92.3 102.9 97.08 98.16 101.2 99.6 98.8
22/11/2018 18:27:10 95.89 96.86 97.27 94 92.7 92.3 102.9 97.28 98.16 101.2 99.7 98.8
22/11/2018 18:27:11 95.33 95.94 97.27 94 92.7 92.3 101.97 97.18 98.16 101.3 99.7 98.8
22/11/2018 18:27:12 95.49 95.84 97.27 94.1 92.7 92.3 101.62 96.56 98.16 101.3 99.7 98.8
22/11/2018 18:27:13 94.68 95.76 97.27 94.1 92.7 92.3 99.66 96.15 98.16 101.3 99.7 98.8
22/11/2018 18:27:14 94.2 95.2 96.92 94.1 92.7 92.3 100.99 95.43 97.53 101.3 99.7 98.8
22/11/2018 18:27:15 96.02 95.66 96.92 94.1 92.7 92.3 101.6 95.76 97.41 101.3 99.7 98.8
22/11/2018 18:27:16 94.18 95.26 96.92 94.1 92.7 92.3 101.66 95.98 97.41 101.3 99.7 98.8
22/11/2018 18:27:17 96.36 95.8 96.92 94.1 92.8 92.3 102.35 96.49 97.41 101.3 99.7 98.8
22/11/2018 18:27:18 93.89 95.98 96.92 94.1 92.8 92.3 100 96.46 97.41 101.4 99.7 98.8
22/11/2018 18:27:19 94.28 94.87 96.92 94.2 92.8 92.3 101.47 95.61 97.28 101.3 99.7 98.8
22/11/2018 18:27:20 92.87 94.35 96.92 94.2 92.8 92.3 98.46 95.64 97.28 101.3 99.7 98.8
22/11/2018 18:27:21 95.51 94.83 96.86 94.2 92.8 92.3 101.49 95.43 97.28 101.3 99.7 98.8
22/11/2018 18:27:22 96.35 95.96 96.86 94.2 92.8 92.3 101.44 95.86 97.28 101.3 99.7 98.8
22/11/2018 18:27:23 95.45 95.94 96.86 94.2 92.8 92.3 102.13 96.42 97.28 101.3 99.7 98.8
22/11/2018 18:27:24 96.35 96.33 96.86 94.2 92.8 92.3 102.12 96.55 97.28 101.3 99.7 98.8
22/11/2018 18:27:25 94 96.04 96.86 94.2 92.8 92.3 100.49 96.5 97.28 101.3 99.7 98.8
22/11/2018 18:27:26 94.23 94.98 96.86 94.2 92.8 92.3 101.72 95.94 97.28 101.2 99.7 98.8
22/11/2018 18:27:27 93.94 94.87 96.86 94.2 92.8 92.3 99.75 96.22 97.28 101.2 99.7 98.8
22/11/2018 18:27:28 93.16 94.17 96.86 94.2 92.8 92.3 99.53 94.45 97.28 101.2 99.7 98.8
22/11/2018 18:27:29 91.9 93.35 96.86 94.2 92.8 92.3 100.76 94.79 97.28 101.2 99.7 98.8
22/11/2018 18:27:30 93.9 94.02 96.86 94.2 92.8 92.3 100.27 94.98 97.28 101.2 99.7 98.8
22/11/2018 18:27:31 96.19 95.6 96.86 94.2 92.8 92.3 102.25 95.94 97.28 101.2 99.7 98.8
22/11/2018 18:27:32 96.14 96.18 96.86 94.3 92.8 92.4 101.74 96.18 97.28 101.2 99.7 98.8
22/11/2018 18:27:33 94.34 95.74 96.86 94.3 92.8 92.4 99.62 95.94 97.28 101.2 99.7 98.8
22/11/2018 18:27:34 92.45 94.87 96.86 94.3 92.8 92.4 98.61 95.31 97.28 101.2 99.7 98.8
22/11/2018 18:27:35 95.11 94.41 96.86 94.3 92.8 92.4 99.8 94.03 97.28 101.2 99.7 98.8
22/11/2018 18:27:36 94.65 94.64 96.86 94.3 92.8 92.4 102.28 95.99 97.28 101.2 99.7 98.8
22/11/2018 18:27:37 94.21 94.65 96.86 94.3 92.8 92.4 103.91 97.46 97.46 101.2 99.8 98.8
22/11/2018 18:27:38 94.58 94.62 96.86 94.3 92.8 92.4 101.27 97.4 97.46 101.3 99.8 98.8
22/11/2018 18:27:39 94.65 94.9 96.86 94.3 92.8 92.4 101.67 96.3 97.46 101.3 99.8 98.8
22/11/2018 18:27:40 93.48 94.52 96.33 94.3 92.8 92.4 100.67 96.15 97.46 101.2 99.8 98.8
22/11/2018 18:27:41 92.43 93.91 96.33 94.3 92.8 92.4 100.78 95.78 97.46 101.2 99.8 98.8
22/11/2018 18:27:42 95.42 95.11 96.33 94.3 92.8 92.4 101.02 95.38 97.46 101.2 99.8 98.8
22/11/2018 18:27:43 94.81 95.3 96.33 94.3 92.8 92.4 101.76 96.1 97.46 101.2 99.8 98.8
22/11/2018 18:27:44 89.64 94.5 96.33 94.3 92.8 92.4 100 95.7 97.46 101.2 99.8 98.8
22/11/2018 18:27:45 95.53 94.73 96.33 94.3 92.8 92.4 101.25 95.37 97.46 101.2 99.8 98.8
22/11/2018 18:27:46 95.15 95.38 96.33 94.3 92.8 92.4 101.32 95.87 97.46 101.2 99.8 98.8
22/11/2018 18:27:47 95.21 95.35 96.33 94.4 92.8 92.4 100.78 95.36 97.46 101.2 99.8 98.8
22/11/2018 18:27:48 94 95.51 96.33 94.4 92.8 92.4 99.92 95.75 97.46 101.2 99.8 98.8
22/11/2018 18:27:49 95.06 94.99 96.33 94.4 92.8 92.4 100.28 94.54 97.46 101.2 99.8 98.8
22/11/2018 18:27:50 95.18 95.32 96.33 94.4 92.9 92.4 100.32 94.99 97.46 101.2 99.8 98.8
22/11/2018 18:27:51 96.26 96.68 96.68 94.4 92.9 92.4 101.68 95.53 97.46 101.2 99.8 98.8
22/11/2018 18:27:52 95.9 96.19 96.68 94.4 92.9 92.4 102.16 96.07 97.46 101.2 99.8 98.8
22/11/2018 18:27:53 94.51 95.65 96.68 94.4 92.9 92.4 101.41 96.17 97.46 101.2 99.8 98.8
22/11/2018 18:27:54 93.85 95.06 96.68 94.4 92.9 92.4 99.35 95.96 97.46 101.2 99.8 98.8
22/11/2018 18:27:55 95.31 95.3 96.68 94.4 92.9 92.4 100.61 95.13 97.46 101.2 99.8 98.8
22/11/2018 18:27:56 92.56 95.29 96.68 94.4 92.9 92.4 96.65 94.96 97.46 101.2 99.8 98.8
22/11/2018 18:27:57 90.44 93.69 96.68 94.4 92.9 92.4 97.33 92.8 97.46 101.2 99.8 98.8
22/11/2018 18:27:58 87.71 91.93 96.68 94.4 92.9 92.3 92.91 92.31 97.46 101.2 99.8 98.8
22/11/2018 18:27:59 88 90.02 96.68 94.4 92.9 92.3 99.07 92.75 97.46 101.2 99.8 98.8
22/11/2018 18:28:00 88.25 89.13 96.68 94.4 92.9 92.3 97.58 92.94 97.46 101.2 99.8 98.8
22/11/2018 18:28:01 81.9 88.6 96.68 94.4 92.9 92.3 89.27 91.9 97.46 101.1 99.8 98.8
22/11/2018 18:28:02 79.49 85.67 96.68 94.4 92.9 92.3 88.6 88.8 97.46 101.1 99.8 98.8
22/11/2018 18:28:03 81.9 83.1 96.68 94.4 92.9 92.3 85.3 85.76 97.46 101.1 99.8 98.8
22/11/2018 18:28:04 79.15 82.62 96.68 94.4 92.9 92.3 81.94 82.97 97.46 101.1 99.8 98.8
22/11/2018 18:28:05 80.1 80.75 96.68 94.3 92.9 92.3 82.88 79.89 97.46 101.1 99.8 98.8
22/11/2018 18:28:06 79.76 80.43 96.68 94.3 92.9 92.3 83.65 78.5 97.46 101.1 99.8 98.8
22/11/2018 18:28:07 80.06 80.83 96.68 94.3 92.9 92.3 84.66 79.48 97.4 101.1 99.8 98.8
22/11/2018 18:28:08 76.31 79.66 96.68 94.3 92.9 92.3 80.8 78.32 96.3 101.1 99.8 98.8
22/11/2018 18:28:09 76.07 77.84 96.68 94.3 92.9 92.3 80.81 76.55 96.17 101 99.8 98.8
22/11/2018 18:28:10 81.95 81.43 96.68 94.3 92.9 92.3 85.69 79.68 96.17 101 99.8 98.8
22/11/2018 18:28:11 84.98 84.16 96.68 94.3 92.9 92.3 88.33 81.83 96.17 101 99.8 98.8
22/11/2018 18:28:12 85.21 84.8 96.68 94.2 92.9 92.3 97.08 90.19 96.17 101 99.8 98.8
22/11/2018 18:28:13 86.74 86.17 96.68 94.2 92.9 92.3 99.01 92.87 96.17 101 99.8 98.8
22/11/2018 18:28:14 88.99 88.43 96.68 94.2 92.9 92.3 98.71 93.25 96.17 101 99.8 98.8
22/11/2018 18:28:15 88.47 88.88 96.68 94.2 92.9 92.3 99.45 93.94 96.17 101 99.8 98.8
22/11/2018 18:28:16 86.62 88.37 96.68 94.2 92.9 92.3 93.86 93.93 96.17 100.9 99.8 98.8
22/11/2018 18:28:17 85.29 87.39 96.68 94.2 92.9 92.3 87.39 91.07 96.17 100.9 99.8 98.8
22/11/2018 18:28:18 82.4 85.94 96.68 94.2 92.9 92.3 84.01 87.5 96.17 100.9 99.8 98.8
22/11/2018 18:28:19 77.1 83.96 96.68 94.1 92.9 92.3 80.27 84.02 96.17 100.9 99.8 98.8
22/11/2018 18:28:20 73.89 80.91 96.68 94.1 92.8 92.3 89.4 83.87 96.17 100.9 99.8 98.8
22/11/2018 18:28:21 85.87 85.57 96.19 94.1 92.8 92.3 89.55 84.42 96.17 100.9 99.8 98.8
22/11/2018 18:28:22 94.18 92.66 95.65 94.1 92.9 92.3 97.39 90.32 96.17 100.9 99.8 98.8
22/11/2018 18:28:23 92.38 92.71 95.3 94.1 92.9 92.3 95.02 90.21 95.96 100.8 99.8 98.8
22/11/2018 18:28:24 90.58 92.31 95.3 94.1 92.9 92.3 92.93 89.47 95.13 100.8 99.8 98.8
22/11/2018 18:28:25 94.54 94.09 95.29 94.1 92.9 92.3 98.33 91.44 94.96 100.8 99.8 98.8
22/11/2018 18:28:26 92.48 93.24 94.09 94.1 92.9 92.3 97.37 91.93 93.94 100.8 99.8 98.8
22/11/2018 18:28:27 95.31 95.03 95.03 94.1 92.9 92.3 97.4 92.13 93.94 100.8 99.8 98.8
22/11/2018 18:28:28 95.26 95.15 95.15 94.1 92.9 92.3 98.83 92.82 93.94 100.8 99.8 98.8
22/11/2018 18:28:29 94.73 95.18 95.18 94.1 92.9 92.3 98.92 93.42 93.94 100.8 99.8 98.8
22/11/2018 18:28:30 93.91 95.15 95.18 94.1 92.9 92.3 97.54 93.15 93.94 100.8 99.8 98.8
22/11/2018 18:28:31 95.52 95.62 95.62 94.1 92.9 92.3 98.34 92.91 93.94 100.8 99.8 98.8
22/11/2018 18:28:32 93.48 95.13 95.62 94.1 92.9 92.3 98.7 93.19 93.94 100.7 99.8 98.8
22/11/2018 18:28:33 94.85 95.12 95.62 94.1 92.9 92.3 97.13 92.98 93.94 100.7 99.8 98.8
22/11/2018 18:28:34 92.29 94.46 95.62 94.1 92.9 92.3 94.55 91.86 93.94 100.7 99.8 98.8
22/11/2018 18:28:35 90.99 93.01 95.62 94.1 92.9 92.3 97.49 91.52 93.94 100.7 99.8 98.8
22/11/2018 18:28:36 95.07 94.33 95.62 94.1 92.9 92.3 98.88 92.76 93.94 100.7 99.8 98.8
22/11/2018 18:28:37 93.64 94.4 95.62 94 92.9 92.3 96.14 92.78 93.94 100.6 99.8 98.8
22/11/2018 18:28:38 92.88 94.15 95.62 94 92.9 92.3 98.76 93.05 93.94 100.6 99.8 98.8
22/11/2018 18:28:39 93.64 94.59 95.62 94 92.9 92.3 97.51 93.03 93.94 100.6 99.8 98.8
22/11/2018 18:28:40 94.92 94.44 95.62 94 92.9 92.3 98.36 92.5 93.94 100.6 99.8 98.8
22/11/2018 18:28:41 95.07 95.65 95.65 94 92.9 92.4 100.3 94.1 94.1 100.6 99.8 98.8
22/11/2018 18:28:42 93.22 94.42 95.65 94 92.9 92.4 97.53 93.77 94.1 100.6 99.8 98.8
22/11/2018 18:28:43 90.82 93.91 95.65 94 92.9 92.4 96.49 92.86 94.1 100.6 99.8 98.8
22/11/2018 18:28:44 90.54 92.16 95.65 94 92.9 92.4 98.32 92.37 94.1 100.6 99.8 98.8
22/11/2018 18:28:45 94.15 93.42 95.65 94 92.9 92.4 98.02 92.84 94.1 100.6 99.8 98.8
22/11/2018 18:28:46 93.2 93.89 95.65 94 92.9 92.4 97.86 92.82 94.1 100.6 99.8 98.8
22/11/2018 18:28:47 93.33 93.74 95.65 94 92.9 92.4 99.21 93.12 94.1 100.6 99.8 98.8
22/11/2018 18:28:48 92.24 93.01 95.65 94 92.9 92.4 101.11 94.86 94.86 100.6 99.8 98.8
22/11/2018 18:28:49 90.55 92.84 95.65 94 92.9 92.4 95.1 94.4 94.86 100.6 99.8 98.8
22/11/2018 18:28:50 90.69 91.41 95.65 94 92.9 92.4 98.25 92.73 94.86 100.6 99.8 98.8
22/11/2018 18:28:51 92.98 92.37 95.65 94 92.9 92.4 98.48 93.64 94.86 100.6 99.8 98.8
22/11/2018 18:28:52 92.06 92.93 95.65 94 92.9 92.4 96.54 92.55 94.86 100.5 99.8 98.8
22/11/2018 18:28:53 94.71 94.27 95.65 94 92.9 92.4 99.16 92.88 94.86 100.5 99.8 98.8
22/11/2018 18:28:54 91.74 93.65 95.65 94 92.9 92.4 101.22 94.96 94.96 100.5 99.8 98.8
22/11/2018 18:28:55 91.88 92.31 95.65 94 92.9 92.4 96.74 94.54 94.96 100.5 99.8 98.8
22/11/2018 18:28:56 91.52 92.78 95.65 94 92.9 92.4 95.55 92.55 94.96 100.5 99.8 98.8
22/11/2018 18:28:57 96.07 94.98 95.65 94 92.9 92.4 100.52 93.92 94.96 100.5 99.8 98.8
22/11/2018 18:28:58 96.95 96.51 96.51 94 92.9 92.4 100.55 94.65 94.96 100.5 99.8 98.8
22/11/2018 18:28:59 94.18 96.43 96.51 94 92.9 92.4 101.35 95.37 95.37 100.5 99.8 98.8
22/11/2018 18:29:00 95.25 95.54 96.51 94 92.9 92.4 100.55 95.47 95.47 100.5 99.8 98.8
22/11/2018 18:29:01 91.42 95.21 96.51 94 92.9 92.4 99.47 95.13 95.47 100.5 99.8 98.8
22/11/2018 18:29:02 93.64 93.93 96.51 94.1 92.9 92.4 99.52 94.78 95.47 100.5 99.8 98.8
22/11/2018 18:29:03 93.33 93.81 96.51 94.1 92.9 92.4 101.23 95.13 95.47 100.5 99.8 98.8
22/11/2018 18:29:04 94.46 94.11 96.51 94.1 92.9 92.4 100.51 95.35 95.47 100.4 99.8 98.8
22/11/2018 18:29:05 93.17 94.58 96.51 94.1 92.9 92.4 99.03 95.07 95.47 100.4 99.8 98.8
22/11/2018 18:29:06 92.92 93.21 96.51 94 93 92.4 101.54 95.24 95.47 100.4 99.8 98.8
22/11/2018 18:29:07 91.68 93.29 96.51 94 93 92.4 100.24 95.29 95.47 100.4 99.8 98.8
22/11/2018 18:29:08 93.48 93.05 96.51 94 92.9 92.4 98.7 94.87 95.47 100.4 99.8 98.8
22/11/2018 18:29:09 92.66 93.09 96.51 94 92.9 92.4 100.34 94.48 95.47 100.4 99.8 98.8
22/11/2018 18:29:10 91.24 93.05 96.51 94 92.9 92.4 101.16 95.24 95.47 100.4 99.8 98.8
22/11/2018 18:29:11 90.43 92.05 96.51 94 92.9 92.4 98.98 95.19 95.47 100.4 99.8 98.8
22/11/2018 18:29:12 94.78 93.98 96.51 94 93 92.4 100.11 94.7 95.47 100.4 99.8 98.8
22/11/2018 18:29:13 93.35 94.11 96.51 94 93 92.4 101.11 95.07 95.47 100.4 99.8 98.8
22/11/2018 18:29:14 94.04 94.02 96.51 94 92.9 92.4 100.58 95.35 95.47 100.4 99.8 98.8
22/11/2018 18:29:15 93.21 94.59 96.51 94 92.9 92.4 99.87 95.08 95.47 100.4 99.8 98.8
22/11/2018 18:29:16 93.1 93.45 96.51 94 92.9 92.4 100.38 95.16 95.47 100.4 99.8 98.8
22/11/2018 18:29:17 93.83 94.47 96.51 94 92.9 92.4 100.61 95.06 95.47 100.4 99.8 98.8
22/11/2018 18:29:18 91.74 93.47 96.51 94 92.9 92.4 99.94 94.73 95.47 100.3 99.8 98.8
22/11/2018 18:29:19 92.68 92.85 96.51 94 92.9 92.4 100.5 95.41 95.47 100.3 99.8 98.8
22/11/2018 18:29:20 91.07 92.66 96.51 94 92.9 92.4 100.2 95.21 95.47 100.3 99.8 98.8
22/11/2018 18:29:21 91.5 91.91 96.51 94 92.9 92.4 99.51 94.66 95.47 100.3 99.8 98.8
22/11/2018 18:29:22 92.91 92.87 96.51 94 92.9 92.4 100.82 95.26 95.47 100.3 99.8 98.8
22/11/2018 18:29:23 89.1 92.29 96.51 94 92.9 92.4 96.58 94.69 95.47 100.3 99.8 98.8
22/11/2018 18:29:24 89.38 90.55 96.51 94 92.9 92.4 101.49 94.86 95.47 100.3 99.8 98.8
22/11/2018 18:29:25 91.29 90.8 96.51 94 92.9 92.4 99.06 94.81 95.47 100.3 99.8 98.8
22/11/2018 18:29:26 94.13 93.37 96.51 94 92.9 92.4 99.9 94.75 95.47 100.3 99.8 98.8
22/11/2018 18:29:27 94.96 94.7 96.51 94 92.9 92.4 99.87 94.54 95.47 100.3 99.8 98.8
22/11/2018 18:29:28 93.18 94.55 96.43 93.9 92.9 92.4 100.86 94.97 95.47 100.3 99.8 98.8
22/11/2018 18:29:29 92.83 93.95 95.54 93.9 92.9 92.4 99.52 94.98 95.47 100.3 99.8 98.8
22/11/2018 18:29:30 90.96 93.12 95.21 93.9 92.9 92.4 97.67 94.32 95.41 100.2 99.8 98.8
22/11/2018 18:29:31 91.07 91.8 94.7 93.9 92.9 92.4 101.32 94.83 95.41 100.2 99.8 98.8
22/11/2018 18:29:32 90.35 91.4 94.7 93.9 92.9 92.4 99.18 94.74 95.41 100.2 99.8 98.8
22/11/2018 18:29:33 90.5 91.54 94.7 93.9 92.9 92.4 97.77 94.05 95.41 100.2 99.8 98.8
22/11/2018 18:29:34 90.02 90.42 94.7 93.9 92.9 92.4 101.23 94.92 95.41 100.2 99.8 98.8
22/11/2018 18:29:35 94.19 93.25 94.7 93.9 92.9 92.4 100.8 95.26 95.41 100.2 99.8 98.8
22/11/2018 18:29:36 92.23 92.91 94.7 93.9 92.9 92.4 98.55 94.99 95.41 100.2 99.8 98.8
22/11/2018 18:29:37 91.35 92.53 94.7 93.9 92.9 92.4 102.1 96.09 96.09 100.2 99.8 98.8
22/11/2018 18:29:38 91.36 91.82 94.7 93.8 92.9 92.4 101.32 96.13 96.13 100.2 99.8 98.8
22/11/2018 18:29:39 91.04 91.47 94.7 93.8 92.9 92.4 99.41 95.66 96.13 100.2 99.8 98.8
22/11/2018 18:29:40 92.56 92.18 94.7 93.8 92.9 92.4 99.92 94.6 96.13 100.2 99.8 98.8
22/11/2018 18:29:41 90.8 92.07 94.7 93.8 92.9 92.4 100.91 95.21 96.13 100.2 99.8 98.8
22/11/2018 18:29:42 91.53 91.82 94.7 93.8 92.9 92.4 100.14 95.32 96.13 100.2 99.8 98.8
22/11/2018 18:29:43 90.68 91.94 94.7 93.8 92.9 92.4 99.35 94.66 96.13 100.1 99.8 98.8
22/11/2018 18:29:44 91.37 91.77 94.7 93.8 92.9 92.4 101.01 95.18 96.13 100.1 99.8 98.8
22/11/2018 18:29:45 90.03 91.59 94.7 93.8 92.9 92.4 100.11 95.36 96.13 100.1 99.8 98.8
22/11/2018 18:29:46 92.21 91.77 94.7 93.8 92.9 92.4 99.46 94.58 96.13 100.1 99.8 98.8
22/11/2018 18:29:47 93.38 93.07 94.7 93.8 92.9 92.4 101.43 95.29 96.13 100.1 99.9 98.8
22/11/2018 18:29:48 93.95 93.77 94.7 93.8 92.9 92.4 100.54 95.58 96.13 100.1 99.9 98.8
22/11/2018 18:29:49 92.42 93.78 94.7 93.8 92.9 92.4 100.45 95.16 96.13 100.1 99.9 98.8
22/11/2018 18:29:50 91.68 93.04 94.7 93.7 92.9 92.4 101.89 96.18 96.18 100.1 99.9 98.8
22/11/2018 18:29:51 92.33 92.79 94.7 93.7 92.9 92.4 99.2 95.69 96.18 100.1 99.9 98.8
22/11/2018 18:29:52 90.74 91.98 94.7 93.7 92.9 92.4 100.72 94.89 96.18 100.1 99.9 98.8
22/11/2018 18:29:53 90.46 91.33 94.7 93.7 92.9 92.4 100.91 95.44 96.18 100.1 99.9 98.8
22/11/2018 18:29:54 92.37 92.02 94.7 93.7 92.9 92.4 100.51 95.57 96.18 100.1 99.9 98.8
22/11/2018 18:29:55 92.5 92.54 94.7 93.7 92.9 92.4 100.14 95.19 96.18 100.1 99.9 98.8
22/11/2018 18:29:56 91.41 92.48 94.7 93.7 92.9 92.4 101.28 95.49 96.18 100.1 99.9 98.8
22/11/2018 18:29:57 90.38 91.67 94.55 93.7 92.9 92.4 99.83 95.27 96.18 100.1 99.9 98.8
22/11/2018 18:29:58 92.88 92.53 93.95 93.7 92.9 92.4 98.59 94.7 96.18 100.2 99.9 98.8
22/11/2018 18:29:59 94.71 94.59 94.59 93.7 92.9 92.4 102.07 95.82 96.18 100.2 99.9 98.8
22/11/2018 18:30:00 96.16 95.79 95.79 93.8 92.9 92.4 100.36 95.88 96.18 100.2 99.9 98.8
22/11/2018 18:30:01 95.8 96.06 96.06 93.8 92.9 92.4 100.86 95.68 96.18 100.2 99.9 98.8
22/11/2018 18:30:02 93.65 95.7 96.06 93.8 92.9 92.4 99.87 95.42 96.18 100.2 99.9 98.8
22/11/2018 18:30:03 93.24 94.97 96.06 93.8 92.9 92.4 100.94 95.14 96.18 100.2 99.9 98.8
22/11/2018 18:30:04 94.34 94.18 96.06 93.8 92.9 92.4 99.99 94.99 96.18 100.2 99.9 98.8
22/11/2018 18:30:05 93.99 94.28 96.06 93.8 92.9 92.4 100.64 95.04 96.18 100.3 99.9 98.8
22/11/2018 18:30:06 94.69 94.92 96.06 93.8 92.9 92.4 101.64 95.76 96.18 100.3 99.9 98.8
22/11/2018 18:30:07 93.5 94.8 96.06 93.8 92.9 92.4 99.63 95.76 96.18 100.3 99.9 98.8
22/11/2018 18:30:08 90.52 93.94 96.06 93.8 92.9 92.4 99.55 94.78 96.18 100.3 99.9 98.8
22/11/2018 18:30:09 93.54 93.42 96.06 93.8 92.9 92.4 100.94 95.39 96.18 100.3 99.9 98.8
22/11/2018 18:30:10 92.91 93.19 96.06 93.8 92.9 92.4 100.33 95.46 96.18 100.3 99.9 98.8
22/11/2018 18:30:11 91.25 93.01 96.06 93.8 92.9 92.4 98.48 94.59 96.18 100.3 99.9 98.8
22/11/2018 18:30:12 92.23 92.98 96.06 93.8 92.9 92.4 100.32 94.78 96.18 100.3 99.9 98.8
22/11/2018 18:30:13 89.78 91.85 96.06 93.8 92.9 92.4 99.98 94.95 96.18 100.3 99.9 98.8
22/11/2018 18:30:14 92.62 92.06 96.06 93.8 92.9 92.4 99.99 94.47 96.18 100.3 99.9 98.8
22/11/2018 18:30:15 94.84 94.47 96.06 93.8 92.9 92.4 100.49 94.93 96.18 100.3 99.9 98.8
22/11/2018 18:30:16 92.82 93.67 96.06 93.8 92.9 92.4 100.02 95.14 96.18 100.3 99.9 98.8
22/11/2018 18:30:17 91.14 93.38 96.06 93.8 92.9 92.4 100.03 94.88 96.18 100.3 99.9 98.8
22/11/2018 18:30:18 92.74 92.69 96.06 93.8 92.9 92.4 100.95 95.13 96.18 100.3 99.9 98.8
22/11/2018 18:30:19 93.8 93.51 96.06 93.8 92.9 92.4 99.84 95.32 96.18 100.3 99.9 98.8
22/11/2018 18:30:20 90.12 93.47 96.06 93.8 92.9 92.4 99.56 94.81 95.88 100.3 99.9 98.8
22/11/2018 18:30:21 91.4 91.76 96.06 93.8 92.9 92.4 100.96 95.18 95.88 100.3 99.9 98.8
22/11/2018 18:30:22 93.65 93.27 96.06 93.8 92.9 92.4 100.5 95.49 95.88 100.3 99.9 98.8
22/11/2018 18:30:23 92.81 93.14 96.06 93.7 92.9 92.4 98.86 95.01 95.88 100.3 99.9 98.8
22/11/2018 18:30:24 93.01 93.07 96.06 93.7 92.9 92.4 101.74 95.38 95.88 100.3 99.9 98.8
22/11/2018 18:30:25 94.89 95.16 96.06 93.7 92.9 92.4 100.89 95.69 95.88 100.3 99.9 98.8
22/11/2018 18:30:26 93.21 93.74 96.06 93.7 92.9 92.4 101.26 95.99 95.99 100.3 99.9 98.8
22/11/2018 18:30:27 94.7 94.5 96.06 93.7 92.9 92.4 100.09 95.74 95.99 100.3 99.9 98.8
22/11/2018 18:30:28 95.18 95.34 96.06 93.7 93 92.4 98.68 94.81 95.99 100.3 99.9 98.8
22/11/2018 18:30:29 95.36 95.54 96.06 93.7 93 92.4 99.05 93.75 95.99 100.3 99.9 98.8
22/11/2018 18:30:30 91.79 95.34 96.06 93.7 93 92.4 98.15 93.55 95.99 100.3 99.9 98.8
22/11/2018 18:30:31 93.75 93.96 95.7 93.8 93 92.4 96.24 93.1 95.99 100.3 99.9 98.8
22/11/2018 18:30:32 94.53 94.74 95.54 93.8 93 92.4 97.82 92.28 95.99 100.3 99.9 98.8
22/11/2018 18:30:33 93.04 94.19 95.54 93.8 93 92.4 98.91 93.27 95.99 100.3 99.9 98.8
22/11/2018 18:30:34 94.22 94.27 95.54 93.8 93 92.4 97.16 93.28 95.99 100.3 99.9 98.8
22/11/2018 18:30:35 99.42 98.37 98.37 93.8 93 92.4 99.51 93.58 95.99 100.3 99.9 98.8
22/11/2018 18:30:36 99.14 99.82 99.82 93.8 93 92.4 100.09 94.2 95.99 100.3 99.9 98.8
22/11/2018 18:30:37 94.44 98.33 99.82 93.8 93 92.4 97.53 94.03 95.99 100.3 99.9 98.8
22/11/2018 18:30:38 90.79 96.18 99.82 93.8 93 92.4 94.7 92.48 95.99 100.3 99.9 98.8
22/11/2018 18:30:39 94.28 94.2 99.82 93.8 93 92.4 97.24 91.32 95.99 100.3 99.9 98.8
22/11/2018 18:30:40 94.39 95.03 99.82 93.8 93 92.4 100.95 94.18 95.99 100.3 99.9 98.8
22/11/2018 18:30:41 95.63 95.51 99.82 93.8 93 92.4 99.97 94.37 95.99 100.3 99.9 98.8
22/11/2018 18:30:42 94.98 96.2 99.82 93.8 93 92.4 98.54 94.46 95.99 100.3 99.9 98.8
22/11/2018 18:30:43 96.03 95.74 99.82 93.8 93 92.4 99.67 94.15 95.99 100.3 99.9 98.8
22/11/2018 18:30:44 95.99 96.19 99.82 93.8 93 92.4 98.39 93.61 95.99 100.3 99.9 98.8
22/11/2018 18:30:45 92.26 95.99 99.82 93.8 93 92.4 96.02 93.21 95.99 100.3 99.9 98.8
22/11/2018 18:30:46 94.51 94.56 99.82 93.8 93 92.4 101.23 94.7 95.99 100.3 99.9 98.8
22/11/2018 18:30:47 93.07 94.38 99.82 93.8 93 92.4 98.71 94.45 95.99 100.3 99.9 98.8
22/11/2018 18:30:48 94.12 94.4 99.82 93.8 93 92.4 96.78 93.51 95.99 100.2 99.9 98.8
22/11/2018 18:30:49 94.42 94.45 99.82 93.8 93 92.4 99.72 93.63 95.99 100.2 99.9 98.8
22/11/2018 18:30:50 92.23 94.35 99.82 93.8 93 92.4 96.26 93.32 95.99 100.2 99.9 98.8
22/11/2018 18:30:51 94.05 93.95 99.82 93.8 93 92.4 101.22 94.73 95.99 100.2 99.9 98.8
22/11/2018 18:30:52 91.94 93.95 99.82 93.8 93 92.4 100.29 95.3 95.99 100.2 99.9 98.8
22/11/2018 18:30:53 91.09 92.73 99.82 93.8 93 92.4 99.72 94.81 95.99 100.2 99.9 98.8
22/11/2018 18:30:54 93.82 93.29 99.82 93.8 93 92.4 98.34 94.31 95.99 100.2 99.9 98.8
22/11/2018 18:30:55 93.52 93.88 99.82 93.8 93 92.4 100.28 94.28 95.99 100.2 99.9 98.8
22/11/2018 18:30:56 95.63 95.19 99.82 93.8 93 92.4 101.49 95.4 95.74 100.2 99.9 98.8
22/11/2018 18:30:57 93.54 94.41 99.82 93.8 93 92.4 98.66 95.2 95.4 100.2 99.9 98.8
22/11/2018 18:30:58 92.79 93.88 99.82 93.8 93 92.4 100.04 94.42 95.4 100.2 99.9 98.8
22/11/2018 18:30:59 92.63 93.42 99.82 93.8 93 92.4 101.16 95.17 95.4 100.2 99.9 98.8
22/11/2018 18:31:00 95.29 95.24 99.82 93.8 93 92.4 99.54 95.17 95.4 100.2 99.9 98.8
22/11/2018 18:31:01 92.9 94.27 99.82 93.8 93 92.4 98.88 94.37 95.4 100.2 99.9 98.8
22/11/2018 18:31:02 94.54 94.4 99.82 93.8 93 92.4 101.27 94.95 95.4 100.2 99.9 98.8
22/11/2018 18:31:03 93.75 94.69 99.82 93.8 93 92.4 100.03 95.28 95.4 100.2 99.9 98.8
22/11/2018 18:31:04 91.17 93.65 99.82 93.8 93 92.4 98.56 94.57 95.4 100.2 99.9 98.8
22/11/2018 18:31:05 93.72 93.54 99.82 93.8 93 92.4 99.63 94.33 95.4 100.2 99.9 98.8
22/11/2018 18:31:06 94.74 94.55 98.33 93.8 93 92.4 100.35 94.61 95.4 100.2 99.9 98.8
22/11/2018 18:31:07 92.85 94.25 96.2 93.7 93 92.4 98.85 94.45 95.4 100.2 99.9 98.8
22/11/2018 18:31:08 95.17 95.03 96.2 93.7 93 92.4 101.28 95.2 95.4 100.2 99.9 98.8
22/11/2018 18:31:09 93.9 95.02 96.2 93.7 93 92.4 100.02 95.58 95.58 100.2 99.9 98.8
22/11/2018 18:31:10 91.35 94.31 96.2 93.7 93 92.4 99.85 95.02 95.58 100.1 99.9 98.8
22/11/2018 18:31:11 94.21 93.83 96.2 93.7 93 92.4 101.05 95.41 95.58 100.2 99.9 98.8
22/11/2018 18:31:12 93.65 94.07 96.19 93.7 93 92.4 99.9 95.33 95.58 100.1 99.9 98.8
22/11/2018 18:31:13 90.5 93.9 96.19 93.7 93.1 92.4 100.01 94.81 95.58 100.1 99.9 98.8
22/11/2018 18:31:14 93.35 93.24 95.99 93.7 93.1 92.4 99.53 94.53 95.58 100.1 99.9 98.8
22/11/2018 18:31:15 92.52 93.65 95.24 93.7 93.1 92.4 101.16 95.07 95.58 100.1 100 98.8
22/11/2018 18:31:16 90.48 92.47 95.24 93.6 93.1 92.4 96.78 95.01 95.58 100.1 100 98.8
22/11/2018 18:31:17 87.43 91.31 95.24 93.6 93.1 92.4 90.04 92.79 95.58 100.1 100 98.8
22/11/2018 18:31:18 76.37 89.05 95.24 93.6 93.1 92.4 81.36 89.34 95.58 100.1 100 98.8
22/11/2018 18:31:19 73.47 85.22 95.24 93.6 93.1 92.4 78.13 85.43 95.58 100 100 98.8
22/11/2018 18:31:20 79.95 81.45 95.24 93.6 93.1 92.4 83.36 81.51 95.58 100 100 98.8
22/11/2018 18:31:21 82.7 82.6 95.24 93.6 93.1 92.4 85.93 80.27 95.58 100 100 98.8
22/11/2018 18:31:22 81.69 82.48 95.24 93.5 93.1 92.4 83.54 80.12 95.58 100 100 98.8
22/11/2018 18:31:23 84.86 84.25 95.24 93.5 93.1 92.4 86.21 80.27 95.58 100 100 98.8
22/11/2018 18:31:24 86.55 86.64 95.24 93.5 93.1 92.4 95.47 88.88 95.58 99.9 100 98.8
22/11/2018 18:31:25 92.96 91.52 95.24 93.5 93.1 92.4 109.92 102.31 102.31 100.1 100 98.8
22/11/2018 18:31:26 85.7 91.56 95.24 93.5 93.1 92.4 98.43 102.35 102.35 100.1 100 98.8
22/11/2018 18:31:27 88.56 88.81 95.24 93.4 93.1 92.4 100.42 98.58 102.35 100.1 100 98.8
22/11/2018 18:31:28 90.18 89.89 95.24 93.4 93.1 92.4 99.46 96.62 102.35 100.1 100 98.8
22/11/2018 18:31:29 91.98 91.57 95.24 93.4 93.1 92.4 103.14 96.99 102.35 100.1 100 98.8
22/11/2018 18:31:30 85.65 91.28 95.03 93.4 93.1 92.4 96.62 96.44 102.35 100.1 100 98.8
22/11/2018 18:31:31 91.2 90.49 95.03 93.4 93.1 92.4 100.99 95.02 102.35 100.1 100 98.8
22/11/2018 18:31:32 89.67 90.47 95.03 93.4 93.1 92.4 102.92 96.78 102.35 100.1 100 98.8
22/11/2018 18:31:33 90.05 90.77 95.03 93.4 93.1 92.4 102.86 97.77 102.35 100.1 100 98.8
22/11/2018 18:31:34 91.16 91 95.03 93.4 93.1 92.4 100.13 96.55 102.35 100.1 100 98.8
22/11/2018 18:31:35 88.53 90.79 95.03 93.4 93.1 92.4 98.46 95.89 102.35 100.1 100 98.8
22/11/2018 18:31:36 90.89 90.51 95.03 93.3 93.1 92.4 103.43 96.99 102.35 100.1 100 98.8
22/11/2018 18:31:37 91.54 91.23 95.03 93.3 93.1 92.4 101.41 97 102.35 100.1 100 98.8
22/11/2018 18:31:38 93.68 93.04 95.02 93.3 93.1 92.4 101.35 96.32 102.35 100.1 100 98.8
22/11/2018 18:31:39 90.99 92.99 94.31 93.3 93.1 92.4 100.38 95.99 102.35 100.1 100.1 98.8
22/11/2018 18:31:40 92.3 92.22 94.07 93.3 93.1 92.4 104.39 97.71 102.35 100.1 100.1 98.8
22/11/2018 18:31:41 88.75 92.06 94.07 93.3 93.1 92.4 98.91 97.84 102.35 100.1 100.1 98.8
22/11/2018 18:31:42 91.03 91.05 93.9 93.3 93.1 92.4 100.48 95.3 102.35 100.1 100.1 98.8
22/11/2018 18:31:43 91.82 91.65 93.65 93.3 93.1 92.4 101.85 96.1 102.35 100.1 100.1 98.8
22/11/2018 18:31:44 92.6 92.59 93.65 93.3 93.1 92.4 103.56 97.43 102.35 100.1 100.1 98.8
22/11/2018 18:31:45 93.51 93.35 93.35 93.3 93.1 92.4 99.97 97.01 102.35 100 100.1 98.8
22/11/2018 18:31:46 92.52 93.26 93.35 93.3 93.1 92.4 102.34 96.67 102.35 100 100.1 98.8
22/11/2018 18:31:47 92.31 92.82 93.35 93.3 93.1 92.4 104.01 98.15 102.35 100.1 100.1 98.8
22/11/2018 18:31:48 94.41 94.01 94.01 93.2 93.1 92.4 105.72 99.42 102.35 100.1 100.1 98.8
22/11/2018 18:31:49 91.1 93.93 94.01 93.2 93.1 92.4 102.08 99.25 102.35 100.1 100.1 98.8
22/11/2018 18:31:50 93.77 93.75 94.01 93.2 93.1 92.4 104.17 98.2 102.35 100.1 100.1 98.8
22/11/2018 18:31:51 93.26 93.4 94.01 93.2 93.1 92.4 104.65 98.87 102.35 100.1 100.1 98.8
22/11/2018 18:31:52 91.69 93.36 94.01 93.2 93.1 92.4 101.36 98.78 102.35 100.1 100.1 98.8
22/11/2018 18:31:53 91.24 92.27 94.01 93.2 93.1 92.4 102.38 97.15 102.35 100.1 100.1 98.8
22/11/2018 18:31:54 93.22 93.05 94.01 93.2 93.1 92.4 100.83 96.76 102.35 100.1 100.1 98.8
22/11/2018 18:31:55 93.24 93.15 94.01 93.2 93.1 92.4 103.62 97.21 102.35 100.1 100.1 98.8
22/11/2018 18:31:56 93.94 93.81 94.01 93.2 93.1 92.4 102.83 97.42 99.42 100.1 100.2 98.9
22/11/2018 18:31:57 95.21 94.58 94.58 93.2 93.1 92.4 105.85 99.13 99.42 100.2 100.2 98.9
22/11/2018 18:31:58 93.91 94.57 94.58 93.2 93.1 92.4 103.74 98.98 99.42 100.2 100.2 98.9
22/11/2018 18:31:59 93.55 94.18 94.58 93.2 93.1 92.4 103.61 98.65 99.42 100.2 100.2 98.9
22/11/2018 18:32:00 93.22 94.05 94.58 93.2 93.1 92.4 103.58 98.21 99.42 100.2 100.2 98.9
22/11/2018 18:32:01 93.03 93.52 94.58 93.2 93.1 92.4 104.24 98.54 99.42 100.2 100.2 98.9
22/11/2018 18:32:02 91.78 93.28 94.58 93.2 93.1 92.4 102.45 98.39 99.42 100.2 100.2 98.9
22/11/2018 18:32:03 93.84 93.57 94.58 93.1 93.1 92.4 100.85 97.42 99.42 100.2 100.2 98.9
22/11/2018 18:32:04 95.01 94.61 94.61 93.1 93.1 92.4 103.16 97.15 99.42 100.2 100.2 98.9
22/11/2018 18:32:05 95.41 95.35 95.35 93.2 93.1 92.4 102.44 97.29 99.42 100.2 100.2 98.9
22/11/2018 18:32:06 94.41 95.28 95.35 93.2 93.1 92.4 102.62 97.07 99.42 100.3 100.2 98.9
22/11/2018 18:32:07 91.46 94.52 95.35 93.1 93.1 92.4 101.59 97.04 99.42 100.3 100.2 98.9
22/11/2018 18:32:08 93.5 93.31 95.35 93.1 93.1 92.4 102.76 97.11 99.42 100.3 100.2 98.9
22/11/2018 18:32:09 94.4 94.06 95.35 93.1 93.1 92.4 104.49 98.26 99.42 100.3 100.3 98.9
22/11/2018 18:32:10 91.39 94.06 95.35 93.1 93.1 92.4 102.69 98.47 99.42 100.3 100.3 98.9
22/11/2018 18:32:11 95.13 94.76 95.35 93.1 93.1 92.4 100.92 97.31 99.42 100.3 100.3 98.9
22/11/2018 18:32:12 94.51 94.79 95.35 93.1 93.1 92.4 103.46 97.2 99.42 100.3 100.3 98.9
22/11/2018 18:32:13 96.09 95.68 95.68 93.1 93.1 92.4 102.54 97.3 99.42 100.3 100.3 98.9
22/11/2018 18:32:14 93.34 95.65 95.68 93.1 93.1 92.4 103.4 97.72 99.42 100.3 100.3 98.9
22/11/2018 18:32:15 94.04 94.54 95.68 93.1 93.1 92.4 104.16 98.22 99.42 100.3 100.3 98.9
22/11/2018 18:32:16 93.78 94.11 95.68 93.1 93.1 92.4 101.27 98.14 99.42 100.3 100.3 98.9
22/11/2018 18:32:17 95.45 95.3 95.68 93.1 93.1 92.4 103.23 97.42 99.42 100.3 100.3 98.9
22/11/2018 18:32:18 93.09 95.25 95.68 93.1 93.1 92.4 101.31 97.23 99.25 100.3 100.3 98.9
22/11/2018 18:32:19 94.66 94.74 95.68 93.1 93.1 92.4 103.73 97.71 99.13 100.3 100.3 98.9
22/11/2018 18:32:20 93.52 94.28 95.68 93.1 93.1 92.4 102.77 97.47 99.13 100.4 100.3 98.9
22/11/2018 18:32:21 94.31 94.35 95.68 93.1 93.1 92.4 103.64 98.09 99.13 100.4 100.3 98.9
22/11/2018 18:32:22 95.65 95.44 95.68 93.1 93.1 92.4 103.99 98.56 99.13 100.4 100.3 98.9
22/11/2018 18:32:23 94.64 95.48 95.68 93.1 93.1 92.4 102.48 98.31 99.13 100.4 100.3 98.9
22/11/2018 18:32:24 96.14 95.85 95.85 93.1 93.1 92.4 104.32 98.42 99.13 100.4 100.3 98.9
22/11/2018 18:32:25 96.42 97.05 97.05 93.1 93.1 92.4 103.8 98.57 99.13 100.4 100.3 98.9
22/11/2018 18:32:26 95.42 95.88 97.05 93.1 93.2 92.4 104.29 98.57 99.13 100.4 100.4 98.9
22/11/2018 18:32:27 93.79 95.88 97.05 93.1 93.2 92.4 102.8 98.8 98.98 100.4 100.4 98.9
22/11/2018 18:32:28 94.88 95.01 97.05 93.1 93.2 92.4 103.39 98.05 98.8 100.5 100.4 98.9
22/11/2018 18:32:29 93.79 94.95 97.05 93.1 93.2 92.4 102.86 97.99 98.8 100.5 100.4 98.9
22/11/2018 18:32:30 93.82 94.68 97.05 93.1 93.2 92.4 103.82 97.91 98.8 100.5 100.4 98.9
22/11/2018 18:32:31 94 94.4 97.05 93.1 93.2 92.4 102.42 97.96 98.8 100.5 100.4 98.9
22/11/2018 18:32:32 96.47 96.09 97.05 93.1 93.2 92.4 103.5 97.79 98.8 100.5 100.4 98.9
22/11/2018 18:32:33 93.45 96 97.05 93.1 93.2 92.4 101.17 97.59 98.8 100.5 100.4 98.9
22/11/2018 18:32:34 94.62 95.13 97.05 93.1 93.2 92.4 104.67 98.48 98.8 100.5 100.4 98.9
22/11/2018 18:32:35 91.46 94.45 97.05 93.1 93.2 92.4 100.96 97.83 98.8 100.5 100.4 98.9
22/11/2018 18:32:36 93.06 93.42 97.05 93.1 93.2 92.4 102.88 97.27 98.8 100.5 100.4 98.9
22/11/2018 18:32:37 94.74 94.24 97.05 93.1 93.2 92.4 103.13 97.49 98.8 100.5 100.4 98.9
22/11/2018 18:32:38 93.99 94.58 97.05 93.1 93.2 92.4 102.57 97.72 98.8 100.5 100.4 98.9
22/11/2018 18:32:39 95.38 94.98 97.05 93.1 93.2 92.5 103.92 97.95 98.8 100.6 100.4 98.9
22/11/2018 18:32:40 93.37 95.05 97.05 93.1 93.2 92.5 102.43 97.57 98.8 100.6 100.4 98.9
22/11/2018 18:32:41 95.62 95.49 97.05 93.1 93.2 92.5 104.09 98.05 98.8 100.6 100.5 98.9
22/11/2018 18:32:42 95.22 96.27 97.05 93.1 93.2 92.5 103.91 98.49 98.8 100.6 100.5 98.9
22/11/2018 18:32:43 93.26 94.93 97.05 93.1 93.2 92.5 102.13 98.04 98.8 100.6 100.5 98.9
22/11/2018 18:32:44 92.04 93.91 97.05 93.1 93.2 92.5 104.62 98.48 98.8 100.6 100.5 98.9
22/11/2018 18:32:45 92.75 92.98 97.05 93.1 93.2 92.5 103.95 98.47 98.8 100.6 100.5 98.9
22/11/2018 18:32:46 91.52 93.06 97.05 93.1 93.2 92.5 102.35 98.44 98.8 100.6 100.5 98.9
22/11/2018 18:32:47 93.02 92.64 97.05 93.1 93.2 92.5 104.18 98.17 98.8 100.7 100.5 98.9
22/11/2018 18:32:48 90.12 92.75 97.05 93 93.2 92.5 101.3 98.24 98.8 100.7 100.5 98.9
22/11/2018 18:32:49 93.22 92.65 97.05 93 93.2 92.5 105.06 98.49 98.8 100.7 100.5 98.9
22/11/2018 18:32:50 93.22 93.01 97.05 93 93.2 92.5 104.13 98.87 98.87 100.7 100.5 98.9
22/11/2018 18:32:51 89.94 93.03 97.05 93 93.2 92.5 103.85 99.08 99.08 100.7 100.5 98.9
22/11/2018 18:32:52 86.73 91.11 97.05 93 93.2 92.5 101.29 97.89 99.08 100.7 100.5 98.9
22/11/2018 18:32:53 90.97 90.47 97.05 93 93.2 92.5 102.77 97.16 99.08 100.7 100.5 98.9
22/11/2018 18:32:54 93.47 92.64 97.05 93 93.2 92.5 103.41 97.57 99.08 100.7 100.5 98.9
22/11/2018 18:32:55 94.44 93.85 96.27 93 93.2 92.5 104.54 98.63 99.08 100.8 100.5 98.9
22/11/2018 18:32:56 93.74 94.22 96.27 93 93.2 92.5 103.21 98.24 99.08 100.8 100.6 98.9
22/11/2018 18:32:57 93.41 93.89 96.27 93 93.2 92.5 104.88 98.73 99.08 100.8 100.6 98.9
22/11/2018 18:32:58 92.71 93.53 96.27 93 93.2 92.5 103.3 98.63 99.08 100.8 100.6 98.9
22/11/2018 18:32:59 93.32 93.49 96.27 93 93.2 92.5 105.02 98.9 99.08 100.9 100.6 98.9
22/11/2018 18:33:00 91.43 93.05 96.27 93 93.2 92.5 103.59 99 99.08 100.9 100.6 98.9
22/11/2018 18:33:01 93.25 93.12 96.27 93 93.2 92.5 101.52 98.28 99.08 100.9 100.6 98.9
22/11/2018 18:33:02 94.17 93.98 96.27 93 93.2 92.5 103.17 97.41 99.08 100.9 100.6 98.9
22/11/2018 18:33:03 93.66 94.05 96.27 93 93.2 92.5 103.04 97.78 99.08 100.9 100.6 98.9
22/11/2018 18:33:04 93.95 94.26 96.27 93.1 93.2 92.5 101.7 97.2 99.08 101 100.6 98.9
22/11/2018 18:33:05 92.17 93.74 96.27 93.1 93.2 92.5 101.41 96.49 99.08 101 100.6 98.9
22/11/2018 18:33:06 94.15 93.93 96.27 93.1 93.3 92.5 102.25 96.56 99.08 101 100.6 98.9
22/11/2018 18:33:07 93.91 94.06 96.27 93.1 93.3 92.5 104.03 97.85 99.08 101 100.6 98.9
22/11/2018 18:33:08 91.71 93.9 96.27 93.1 93.3 92.5 103.23 98.08 99.08 101 100.6 98.9
22/11/2018 18:33:09 93.82 93.8 96.27 93.1 93.3 92.5 98.54 97.43 99.08 101.1 100.6 98.9
22/11/2018 18:33:10 93.7 94.48 96.27 93.1 93.3 92.5 103.2 96.76 99.08 101.1 100.6 98.9
22/11/2018 18:33:11 94.19 94.2 96.27 93.2 93.3 92.5 102.36 97.1 99.08 101.1 100.6 98.9
22/11/2018 18:33:12 93.16 94.22 94.93 93.2 93.3 92.5 104.57 98.09 99.08 101.1 100.7 99
22/11/2018 18:33:13 93.78 93.88 94.48 93.2 93.3 92.5 104.96 99.06 99.08 101.1 100.7 99
22/11/2018 18:33:14 95.72 95.11 95.11 93.2 93.3 92.5 103.33 99.08 99.08 101.2 100.7 99
22/11/2018 18:33:15 95.85 95.71 95.71 93.2 93.3 92.5 102.85 98.17 99.08 101.2 100.7 99
22/11/2018 18:33:16 93.52 96.09 96.09 93.2 93.3 92.5 102.75 97.75 99.08 101.2 100.7 99
22/11/2018 18:33:17 94.73 95.07 96.09 93.3 93.3 92.5 103.95 98.17 99.08 101.2 100.7 99
22/11/2018 18:33:18 93.64 94.43 96.09 93.3 93.3 92.5 101.7 97.85 99.08 101.2 100.7 99
22/11/2018 18:33:19 94.51 94.53 96.09 93.3 93.3 92.5 103.33 97.44 99.08 101.3 100.7 99
22/11/2018 18:33:20 94.02 94.48 96.09 93.3 93.3 92.5 102.32 97.37 99.08 101.3 100.7 99
22/11/2018 18:33:21 93.63 94.11 96.09 93.3 93.3 92.5 102.65 97.18 99.08 101.3 100.7 99
22/11/2018 18:33:22 94.44 94.32 96.09 93.3 93.3 92.5 103.52 97.72 99.08 101.3 100.7 99
22/11/2018 18:33:23 95.42 95.27 96.09 93.3 93.3 92.5 103.89 98.18 99.08 101.3 100.7 99
22/11/2018 18:33:24 93.61 94.96 96.09 93.3 93.3 92.5 104.54 98.69 99.08 101.4 100.7 99
22/11/2018 18:33:25 93.94 94.74 96.09 93.3 93.3 92.5 103.76 99.02 99.08 101.4 100.7 99
22/11/2018 18:33:26 94.79 94.57 96.09 93.4 93.3 92.5 102.51 98.07 99.08 101.4 100.7 99
22/11/2018 18:33:27 93.37 94.65 96.09 93.3 93.3 92.5 104.37 98.24 99.08 101.4 100.8 99
22/11/2018 18:33:28 92.77 93.76 96.09 93.3 93.3 92.5 103.57 98.2 99.08 101.4 100.8 99
22/11/2018 18:33:29 94.75 94.37 96.09 93.3 93.3 92.5 103.62 98.61 99.08 101.5 100.8 99
22/11/2018 18:33:30 95.15 95.24 96.09 93.3 93.3 92.5 102.21 97.79 99.08 101.5 100.8 99
22/11/2018 18:33:31 93.46 95.48 96.09 93.3 93.3 92.5 102.58 97.4 99.08 101.5 100.8 99
22/11/2018 18:33:32 95.41 95.55 96.09 93.3 93.3 92.5 103.48 97.76 99.08 101.5 100.8 99
22/11/2018 18:33:33 93.07 94.92 96.09 93.3 93.3 92.5 101.98 97.53 99.08 101.5 100.8 99
22/11/2018 18:33:34 93.46 93.99 96.09 93.3 93.3 92.5 102.85 97.19 99.08 101.5 100.8 99
22/11/2018 18:33:35 93.27 93.66 96.09 93.3 93.3 92.5 102.89 97.38 99.08 101.5 100.8 99
22/11/2018 18:33:36 93.21 93.68 96.09 93.3 93.3 92.5 102.25 97.39 99.08 101.5 100.8 99
22/11/2018 18:33:37 94.1 93.98 96.09 93.3 93.3 92.5 103.93 97.99 99.08 101.6 100.8 99
22/11/2018 18:33:38 95.07 95.19 96.09 93.3 93.4 92.5 103.52 98.01 99.08 101.6 100.8 99
22/11/2018 18:33:39 94.06 94.54 96.09 93.3 93.4 92.5 104.12 98.33 99.08 101.6 100.8 99
22/11/2018 18:33:40 97.08 96.78 96.78 93.4 93.4 92.5 103.72 98.73 99.08 101.6 100.8 99
22/11/2018 18:33:41 93.63 95.68 96.78 93.4 93.4 92.5 103.67 98.54 99.08 101.6 100.8 99
22/11/2018 18:33:42 91.61 94.51 96.78 93.3 93.4 92.5 103.48 98.23 99.08 101.6 100.8 99
22/11/2018 18:33:43 93.69 93.45 96.78 93.4 93.4 92.5 104.06 98.25 99.08 101.7 100.8 99
22/11/2018 18:33:44 92.7 94.06 96.78 93.4 93.4 92.5 104.05 98.9 99.02 101.7 100.9 99
22/11/2018 18:33:45 92.29 92.59 96.78 93.4 93.4 92.5 102.97 98.26 99.02 101.7 100.9 99
22/11/2018 18:33:46 92.18 92.71 96.78 93.4 93.4 92.5 101.54 97.6 99.02 101.7 100.9 99
22/11/2018 18:33:47 97.05 96.03 96.78 93.4 93.4 92.5 103.47 97.59 99.02 101.7 100.9 99
22/11/2018 18:33:48 92.82 96.03 96.78 93.4 93.4 92.5 103.67 98.27 99.02 101.7 100.9 99
22/11/2018 18:33:49 90.73 94.21 96.78 93.4 93.4 92.5 101.27 97.89 99.02 101.7 100.9 99
22/11/2018 18:33:50 88.86 92.31 96.78 93.4 93.4 92.5 99.76 96.25 99.02 101.7 100.9 99
22/11/2018 18:33:51 90.64 91.05 96.78 93.4 93.4 92.5 101.35 95.55 99.02 101.7 100.9 99
22/11/2018 18:33:52 82.41 90.45 96.78 93.4 93.4 92.5 97.97 95.42 99.02 101.7 100.9 99
22/11/2018 18:33:53 78.23 87.13 96.78 93.3 93.4 92.5 93.74 93.59 99.02 101.7 100.9 99
22/11/2018 18:33:54 76.23 83.68 96.78 93.3 93.4 92.5 88.41 90.87 99.02 101.7 100.9 98.9
22/11/2018 18:33:55 76.42 80.57 96.78 93.3 93.4 92.5 84.94 87.53 98.9 101.7 100.9 98.9
22/11/2018 18:33:56 82.53 81.98 96.78 93.3 93.4 92.5 87.16 84.35 98.9 101.7 100.9 98.9
22/11/2018 18:33:57 79.7 82.13 96.78 93.3 93.4 92.5 84.92 82.93 98.9 101.7 100.9 98.9
22/11/2018 18:33:58 78.49 80.38 96.78 93.2 93.4 92.5 84.43 81.1 98.9 101.7 100.9 98.9
22/11/2018 18:33:59 77.85 79.24 96.78 93.2 93.4 92.5 81.95 79.5 98.9 101.7 100.9 98.9
22/11/2018 18:34:00 88.73 87.52 96.78 93.2 93.4 92.5 93.93 86.96 98.9 101.7 100.9 98.9
22/11/2018 18:34:01 89.73 89.11 96.78 93.2 93.4 92.5 93.43 87.76 98.9 101.7 100.9 98.9
22/11/2018 18:34:02 88.85 89.46 96.78 93.2 93.4 92.5 92.23 87.66 98.9 101.7 100.9 98.9
22/11/2018 18:34:03 90.18 90.05 96.78 93.2 93.4 92.5 94.49 88.41 98.9 101.7 100.9 98.9
22/11/2018 18:34:04 90.98 90.72 96.78 93.2 93.4 92.5 94.61 88.82 98.9 101.6 100.9 98.9
22/11/2018 18:34:05 89.4 90.7 96.78 93.2 93.4 92.5 93.08 88.86 98.9 101.6 100.9 98.9
22/11/2018 18:34:06 90.23 90.23 96.78 93.2 93.4 92.5 94.34 88.49 98.9 101.6 100.9 98.9
22/11/2018 18:34:07 92.66 92.1 96.78 93.2 93.4 92.5 95.21 89.23 98.9 101.6 100.9 98.9
22/11/2018 18:34:08 90.32 91.98 96.78 93.2 93.4 92.5 92.87 89.15 98.9 101.6 100.9 98.9
22/11/2018 18:34:09 92.12 91.92 96.78 93.2 93.4 92.5 95 89.01 98.9 101.6 100.9 98.9
22/11/2018 18:34:10 91.54 91.9 96.03 93.2 93.4 92.5 93.88 88.92 98.9 101.6 100.9 98.9
22/11/2018 18:34:11 89.51 91.68 96.03 93.2 93.4 92.5 97.17 91.53 98.9 101.6 100.9 98.9
22/11/2018 18:34:12 94.26 93.46 96.03 93.2 93.4 92.5 100.03 93.79 98.9 101.6 100.9 98.9
22/11/2018 18:34:13 91.81 93.05 96.03 93.2 93.4 92.5 96.05 92.99 98.9 101.6 100.9 98.9
22/11/2018 18:34:14 91.41 92.2 96.03 93.1 93.4 92.5 95.36 91.52 98.27 101.6 100.9 98.9
22/11/2018 18:34:15 91.08 91.87 96.03 93.1 93.4 92.5 96.53 90.9 98.27 101.6 100.9 98.9
22/11/2018 18:34:16 88.16 91.66 96.03 93.1 93.4 92.5 91.15 90.7 98.27 101.6 100.9 98.9
22/11/2018 18:34:17 91.71 91.14 96.03 93.1 93.4 92.5 94.88 89.07 98.27 101.6 100.9 98.9
22/11/2018 18:34:18 88.77 91.16 94.21 93.1 93.4 92.5 94.29 89.48 97.89 101.5 100.9 98.9
22/11/2018 18:34:19 88.78 89.55 93.46 93.1 93.4 92.5 94.18 88.59 96.25 101.5 100.9 98.9
22/11/2018 18:34:20 90.8 90.52 93.46 93.1 93.4 92.4 96.59 90.73 95.55 101.5 100.9 98.9
22/11/2018 18:34:21 89.91 90.76 93.46 93.1 93.4 92.4 95.49 90.98 95.42 101.5 100.9 98.9
22/11/2018 18:34:22 86.09 89.98 93.46 93.1 93.4 92.4 93.15 90.04 93.79 101.5 100.9 98.9
22/11/2018 18:34:23 88.6 88.54 93.46 93.1 93.4 92.4 99.31 92.68 93.79 101.5 100.9 98.9
22/11/2018 18:34:24 89.19 89.24 93.46 93.1 93.4 92.4 99.34 93.8 93.8 101.5 100.9 98.9
22/11/2018 18:34:25 87.69 89.19 93.46 93.1 93.4 92.4 97.54 93.96 93.96 101.5 100.9 98.9
22/11/2018 18:34:26 87.42 88.44 93.46 93.1 93.4 92.4 99.71 93.78 93.96 101.5 100.9 98.9
22/11/2018 18:34:27 91.32 90.36 93.46 93.1 93.4 92.4 99.9 94.57 94.57 101.5 100.9 98.9
22/11/2018 18:34:28 90.32 90.48 93.46 93.1 93.4 92.4 98.42 94.67 94.67 101.5 100.9 98.9
22/11/2018 18:34:29 88.47 90.59 93.46 93 93.4 92.4 99.77 94.19 94.67 101.5 100.9 98.9
22/11/2018 18:34:30 90.48 90.26 93.46 93 93.4 92.4 99.54 94.37 94.67 101.5 100.9 98.9
22/11/2018 18:34:31 88.91 90.42 93.46 93 93.4 92.4 97.81 94.7 94.7 101.5 100.9 98.9
22/11/2018 18:34:32 90.42 90.14 93.46 93 93.4 92.4 100.68 94.34 94.7 101.5 100.9 98.9
22/11/2018 18:34:33 89.93 90.64 93.46 93 93.4 92.4 99.69 94.79 94.79 101.5 100.9 98.9
22/11/2018 18:34:34 90.29 90.37 93.46 93 93.4 92.4 100.05 94.67 94.79 101.5 100.9 98.9
22/11/2018 18:34:35 95.92 94.68 94.68 93 93.4 92.4 103.23 96.8 96.8 101.5 100.9 98.9
22/11/2018 18:34:36 95.39 95.19 95.19 93.1 93.4 92.4 103.6 97.89 97.89 101.5 100.9 98.9
22/11/2018 18:34:37 97.81 97.34 97.34 93.1 93.4 92.4 106.1 99.44 99.44 101.6 100.9 98.9
22/11/2018 18:34:38 95.22 97.49 97.49 93.1 93.5 92.4 102.57 99.44 99.44 101.6 100.9 98.9
22/11/2018 18:34:39 95.31 95.98 97.49 93.1 93.5 92.4 104.24 98.61 99.44 101.6 101 98.9
22/11/2018 18:34:40 94.84 95.61 97.49 93.1 93.5 92.4 105.24 99.29 99.44 101.6 101 98.9
22/11/2018 18:34:41 94.82 95.23 97.49 93.1 93.5 92.4 104.53 99.41 99.44 101.6 101 98.9
22/11/2018 18:34:42 93.13 95.04 97.49 93.2 93.5 92.4 104.4 99.03 99.44 101.6 101 98.9
22/11/2018 18:34:43 94.16 94.28 97.49 93.2 93.5 92.4 103.92 98.99 99.44 101.7 101 98.9
22/11/2018 18:34:44 93.51 94.26 97.49 93.2 93.5 92.4 105.29 99.66 99.66 101.7 101 98.9
22/11/2018 18:34:45 93.71 94.37 97.49 93.2 93.5 92.4 104.67 100.12 100.12 101.7 101 98.9
22/11/2018 18:34:46 94.45 94.35 97.49 93.2 93.5 92.4 104.98 100.12 100.12 101.7 101 98.9
22/11/2018 18:34:47 92.55 94.36 97.49 93.2 93.5 92.4 103.63 98.88 100.12 101.7 101 98.9
22/11/2018 18:34:48 94.1 93.92 97.49 93.2 93.5 92.4 104.77 99.22 100.12 101.7 101 98.9
22/11/2018 18:34:49 96.35 95.68 97.49 93.2 93.5 92.4 105.98 100.26 100.26 101.8 101 98.9
22/11/2018 18:34:50 93.34 95.67 97.49 93.2 93.5 92.4 103.24 99.71 100.26 101.8 101 98.9
22/11/2018 18:34:51 92.6 94.31 97.49 93.2 93.5 92.4 102.28 98.56 100.26 101.8 101 98.9
22/11/2018 18:34:52 95.83 95.17 97.49 93.2 93.5 92.4 106.12 99.76 100.26 101.8 101.1 98.9
22/11/2018 18:34:53 94.55 95.28 97.49 93.2 93.5 92.5 106.73 100.68 100.68 101.8 101.1 98.9
22/11/2018 18:34:54 94.42 95.01 97.49 93.2 93.5 92.5 104.75 100.72 100.72 101.9 101.1 98.9
22/11/2018 18:34:55 94.33 94.75 97.49 93.2 93.5 92.5 104.68 100.1 100.72 101.9 101.1 98.9
22/11/2018 18:34:56 95.27 95.08 97.49 93.3 93.5 92.5 106.47 100.45 100.72 101.9 101.1 98.9
22/11/2018 18:34:57 94.13 95.2 97.49 93.3 93.5 92.5 105.23 100.42 100.72 101.9 101.1 98.9
22/11/2018 18:34:58 92.92 94.83 97.49 93.3 93.5 92.5 100.36 100.15 100.72 101.9 101.1 98.9
22/11/2018 18:34:59 87.77 93.37 97.49 93.3 93.5 92.5 94.13 97.15 100.72 101.9 101.1 98.9
22/11/2018 18:35:00 88.88 90.65 97.49 93.2 93.5 92.5 93.84 93.76 100.72 101.9 101.1 98.9
22/11/2018 18:35:01 88.4 89.53 97.49 93.2 93.5 92.5 93.78 91.06 100.72 101.9 101.1 98.9
22/11/2018 18:35:02 85.69 89.04 97.49 93.2 93.5 92.5 90.99 89.57 100.72 101.9 101.1 98.9
22/11/2018 18:35:03 90.59 89.73 97.49 93.2 93.5 92.5 95.82 89.33 100.72 101.9 101.1 98.9
22/11/2018 18:35:04 88.14 89.73 97.49 93.2 93.5 92.5 91.8 89.22 100.72 101.9 101.1 98.9
22/11/2018 18:35:05 87.41 88.83 97.49 93.2 93.5 92.5 92.22 87.63 100.72 101.9 101.1 98.9
22/11/2018 18:35:06 88.78 88.96 97.49 93.1 93.5 92.5 99.96 93.56 100.72 101.9 101.1 98.9
22/11/2018 18:35:07 93.7 92.51 97.49 93.1 93.5 92.5 103.36 96.6 100.72 101.9 101.1 98.9
22/11/2018 18:35:08 93.29 93.1 95.98 93.2 93.5 92.5 104.23 98.06 100.72 101.9 101.1 98.9
22/11/2018 18:35:09 93.46 93.6 95.68 93.2 93.5 92.5 104.46 98.91 100.72 101.9 101.1 98.9
22/11/2018 18:35:10 93.92 93.77 95.68 93.2 93.5 92.5 103.45 98.57 100.72 101.9 101.1 98.9
22/11/2018 18:35:11 92.33 93.64 95.68 93.2 93.5 92.5 103.93 98.77 100.72 101.9 101.1 98.9
22/11/2018 18:35:12 92.35 93.1 95.68 93.2 93.5 92.5 105.43 99.49 100.72 102 101.1 98.9
22/11/2018 18:35:13 94.89 94.36 95.68 93.2 93.5 92.5 104.93 99.46 100.72 102 101.1 99
22/11/2018 18:35:14 95.16 95.39 95.68 93.2 93.5 92.5 105.5 99.94 100.72 102 101.1 99
22/11/2018 18:35:15 93.74 94.89 95.68 93.2 93.5 92.5 104.47 99.68 100.72 102 101.1 99
22/11/2018 18:35:16 93.3 94.19 95.68 93.2 93.5 92.5 105.55 99.8 100.72 102 101.1 99
22/11/2018 18:35:17 93.64 93.89 95.68 93.2 93.5 92.5 104.83 99.84 100.72 102.1 101.1 99
22/11/2018 18:35:18 92.06 93.98 95.68 93.2 93.5 92.5 105.37 100.86 100.86 102.1 101.2 99
22/11/2018 18:35:19 93.46 93.21 95.67 93.2 93.5 92.5 101.38 99.03 100.86 102.1 101.2 99
22/11/2018 18:35:20 91.82 93.12 95.39 93.2 93.5 92.5 100.17 97.43 100.86 102.1 101.2 99
22/11/2018 18:35:21 92.59 93 95.39 93.2 93.5 92.5 101.8 97.01 100.86 102.1 101.2 99
22/11/2018 18:35:22 91.89 92.49 95.39 93.2 93.5 92.5 102.08 96.61 100.86 102.1 101.2 99
22/11/2018 18:35:23 91.95 92.41 95.39 93.2 93.5 92.5 100.46 96.31 100.86 102.1 101.2 99
22/11/2018 18:35:24 91.71 92.47 95.39 93.2 93.5 92.4 100.25 95.95 100.86 102.1 101.2 99
22/11/2018 18:35:25 91.98 92.56 95.39 93.2 93.5 92.4 101.51 96.03 100.86 102.1 101.2 99
22/11/2018 18:35:26 91.2 92.06 95.39 93.2 93.5 92.4 102.49 96.44 100.86 102.1 101.2 99
22/11/2018 18:35:27 85.71 91.38 95.39 93.1 93.4 92.4 93.04 96.4 100.86 102.1 101.2 99
22/11/2018 18:35:28 86.01 88.81 95.39 93.1 93.4 92.4 91.41 92.82 100.86 102.1 101.2 99
22/11/2018 18:35:29 90.55 89.92 95.39 93.1 93.4 92.4 98.33 92.7 100.86 102.1 101.2 99
22/11/2018 18:35:30 91.75 91.14 95.39 93.1 93.4 92.4 99.16 93.9 100.86 102.1 101.2 99
22/11/2018 18:35:31 93.21 92.49 95.39 93.1 93.4 92.4 102.28 95.52 100.86 102.1 101.2 99
22/11/2018 18:35:32 91.33 92.62 95.39 93.1 93.4 92.4 100.46 95.37 100.86 102.1 101.2 99
22/11/2018 18:35:33 91.7 91.84 95.39 93.1 93.4 92.4 98.3 95.23 100.86 102.1 101.2 99
22/11/2018 18:35:34 90.26 91.75 95.39 93.1 93.4 92.4 102.68 96.12 100.86 102.1 101.2 98.9
22/11/2018 18:35:35 93.79 93.05 95.39 93 93.4 92.4 104.32 98.35 100.86 102.1 101.2 99
22/11/2018 18:35:36 91 93.34 95.39 93 93.4 92.4 99.68 98.45 100.86 102.1 101.2 98.9
22/11/2018 18:35:37 94.51 94.03 95.39 93 93.4 92.4 103.86 97.92 100.86 102.1 101.2 98.9
22/11/2018 18:35:38 92.82 94.05 95.39 93 93.4 92.4 104.45 98.72 100.86 102.2 101.2 99
22/11/2018 18:35:39 94.56 94.26 95.39 93 93.4 92.4 103.7 98.31 100.86 102.2 101.2 99
22/11/2018 18:35:40 95.8 95.24 95.39 93 93.4 92.4 105.01 99.12 100.86 102.2 101.2 99
22/11/2018 18:35:41 96.46 96.26 96.26 93 93.4 92.4 106.55 100.69 100.86 102.2 101.2 99
22/11/2018 18:35:42 98.37 97.84 97.84 93 93.5 92.5 104.7 100.1 100.86 102.2 101.2 99
22/11/2018 18:35:43 96.31 97.36 97.84 93 93.5 92.5 102.97 99.19 100.86 102.3 101.2 99
22/11/2018 18:35:44 98.92 98.24 98.24 93.1 93.5 92.5 105.16 99.18 100.86 102.3 101.2 99
22/11/2018 18:35:45 96.37 98.52 98.52 93.1 93.5 92.5 104.14 99.16 100.86 102.3 101.2 99
22/11/2018 18:35:46 95.07 96.96 98.52 93.1 93.5 92.5 102.99 98.71 100.86 102.3 101.2 99
22/11/2018 18:35:47 96.11 96.46 98.52 93.1 93.5 92.5 105.86 99.5 100.86 102.3 101.2 99
22/11/2018 18:35:48 94.61 96.02 98.52 93.1 93.5 92.5 103.64 99.28 100.69 102.3 101.2 99
22/11/2018 18:35:49 94.54 95 98.52 93.1 93.5 92.5 104.73 99.05 100.69 102.4 101.2 99
22/11/2018 18:35:50 93.88 95.04 98.52 93.1 93.5 92.5 103.41 99.02 100.69 102.4 101.2 99
22/11/2018 18:35:51 94.92 95.02 98.52 93.1 93.5 92.5 105.79 99.76 100.69 102.4 101.3 99
22/11/2018 18:35:52 94.12 94.91 98.52 93.1 93.5 92.5 105.6 100.07 100.69 102.4 101.3 99
22/11/2018 18:35:53 95.65 95.73 98.52 93.1 93.5 92.5 102.19 100.07 100.69 102.4 101.3 99
22/11/2018 18:35:54 93.53 94.91 98.52 93.1 93.5 92.5 102.62 98.17 100.69 102.4 101.3 99
22/11/2018 18:35:55 97.34 96.63 98.52 93.2 93.5 92.5 106.42 99.84 100.69 102.5 101.3 99
22/11/2018 18:35:56 97.83 97.72 98.52 93.2 93.5 92.5 104.09 99.91 100.69 102.5 101.3 99
22/11/2018 18:35:57 93.78 97.16 98.52 93.2 93.5 92.5 103.1 98.75 100.69 102.5 101.3 99
22/11/2018 18:35:58 95.2 95.49 98.52 93.2 93.5 92.5 105.25 99.29 100.69 102.5 101.3 99
22/11/2018 18:35:59 96.08 96.05 98.52 93.2 93.5 92.5 104.74 99.48 100.69 102.5 101.3 99
22/11/2018 18:36:00 95.07 95.74 98.52 93.2 93.5 92.5 106.6 100.36 100.69 102.5 101.3 99
22/11/2018 18:36:01 95.46 95.84 98.52 93.2 93.5 92.5 104.68 100.42 100.69 102.6 101.3 99
22/11/2018 18:36:02 93.38 95.34 98.52 93.2 93.5 92.5 104.62 99.55 100.69 102.6 101.3 99
22/11/2018 18:36:03 94.1 94.44 98.52 93.2 93.5 92.5 105.06 99.69 100.69 102.6 101.3 99
22/11/2018 18:36:04 92.54 94.59 98.52 93.2 93.5 92.5 105.15 100.36 100.69 102.6 101.4 99
22/11/2018 18:36:05 91.04 92.91 98.52 93.2 93.5 92.5 99.05 99.16 100.69 102.6 101.4 99
22/11/2018 18:36:06 92.27 92.23 98.52 93.2 93.5 92.5 100.43 96.66 100.69 102.6 101.4 99
22/11/2018 18:36:07 91.08 92.18 98.52 93.2 93.5 92.5 99.71 95.21 100.69 102.6 101.4 99
22/11/2018 18:36:08 93.21 92.71 98.52 93.2 93.5 92.5 101.13 95.61 100.69 102.6 101.4 99
22/11/2018 18:36:09 90.26 92.71 98.52 93.2 93.5 92.5 99.01 95.03 100.69 102.6 101.4 99
22/11/2018 18:36:10 90.63 91.33 98.52 93.2 93.5 92.5 94.67 93.89 100.69 102.6 101.4 99
22/11/2018 18:36:11 90.76 91.17 98.52 93.2 93.5 92.5 93.43 91.47 100.42 102.6 101.4 99
22/11/2018 18:36:12 90.65 91.27 98.52 93.2 93.5 92.5 93.9 89.66 100.42 102.6 101.3 99
22/11/2018 18:36:13 95.22 94.44 98.52 93.2 93.5 92.5 102.92 95.95 100.42 102.6 101.4 99
22/11/2018 18:36:14 95.66 95.34 98.52 93.2 93.5 92.5 103.28 97.21 100.42 102.6 101.4 99
22/11/2018 18:36:15 95.49 95.45 97.72 93.2 93.5 92.5 104.66 98.58 100.42 102.6 101.4 99.1
22/11/2018 18:36:16 97.2 96.66 97.72 93.2 93.5 92.5 104.17 98.91 100.42 102.6 101.4 99.1
22/11/2018 18:36:17 95.84 96.58 97.72 93.2 93.6 92.5 103.16 98.49 100.42 102.7 101.4 99.1
22/11/2018 18:36:18 95.18 96.14 97.72 93.3 93.6 92.5 104.74 98.95 100.42 102.7 101.4 99.1
22/11/2018 18:36:19 96.25 96.29 97.72 93.3 93.6 92.5 105.28 99.41 100.42 102.7 101.4 99.1
22/11/2018 18:36:20 95.68 96.24 97.72 93.3 93.6 92.5 104.83 99.62 100.42 102.7 101.4 99.1
22/11/2018 18:36:21 95.17 95.83 97.72 93.3 93.6 92.5 105.12 100.13 100.42 102.7 101.4 99.1
22/11/2018 18:36:22 95.13 95.56 97.72 93.4 93.6 92.5 103.57 99.39 100.42 102.8 101.4 99.1
22/11/2018 18:36:23 96.12 96.07 97.72 93.4 93.6 92.5 105.56 99.49 100.42 102.8 101.4 99.1
22/11/2018 18:36:24 96.55 96.34 97.72 93.4 93.6 92.5 106.79 100.68 100.68 102.8 101.4 99.1
22/11/2018 18:36:25 96.77 97.06 97.72 93.4 93.6 92.5 103.74 100.41 100.68 102.8 101.4 99.1
22/11/2018 18:36:26 93.98 96.34 97.16 93.4 93.6 92.5 104.27 99.61 100.68 102.8 101.4 99.1
22/11/2018 18:36:27 95.29 95.55 97.06 93.5 93.6 92.5 104.9 99.03 100.68 102.8 101.4 99.1
22/11/2018 18:36:28 96.38 96.11 97.06 93.5 93.6 92.5 102.6 98.93 100.68 102.8 101.4 99.1
22/11/2018 18:36:29 94.51 95.78 97.06 93.5 93.6 92.5 103.21 97.88 100.68 102.8 101.4 99.1
22/11/2018 18:36:30 94.39 95.02 97.06 93.5 93.6 92.5 104.99 98.96 100.68 102.8 101.5 99.1
22/11/2018 18:36:31 94.48 94.97 97.06 93.5 93.6 92.5 104.36 99.02 100.68 102.8 101.5 99.1
22/11/2018 18:36:32 93.99 94.5 97.06 93.5 93.6 92.5 105.69 99.82 100.68 102.9 101.5 99.1
22/11/2018 18:36:33 93.84 94.25 97.06 93.5 93.6 92.5 103.23 99.44 100.68 102.9 101.5 99.1
22/11/2018 18:36:34 94.2 94.15 97.06 93.5 93.6 92.5 105.24 99.34 100.68 102.9 101.5 99.1
22/11/2018 18:36:35 94.75 95.14 97.06 93.6 93.6 92.5 105.44 99.68 100.68 102.9 101.5 99.1
22/11/2018 18:36:36 93.87 94.43 97.06 93.6 93.6 92.5 105.38 101.15 101.15 102.9 101.5 99.1
22/11/2018 18:36:37 90.33 93.89 97.06 93.6 93.6 92.5 94.74 98.93 101.15 102.9 101.5 99.1
22/11/2018 18:36:38 91.64 92.29 97.06 93.6 93.6 92.5 95.67 95.34 101.15 102.9 101.5 99.1
22/11/2018 18:36:39 91.04 92.51 97.06 93.6 93.6 92.5 94.92 92.93 101.15 102.9 101.5 99.1
22/11/2018 18:36:40 89.66 91.72 97.06 93.6 93.6 92.5 93.12 90.96 101.15 102.9 101.5 99.1
22/11/2018 18:36:41 88.34 90.03 97.06 93.6 93.6 92.5 93.65 88.91 101.15 102.9 101.5 99.1
22/11/2018 18:36:42 87.96 89.38 97.06 93.5 93.6 92.5 94.1 89.14 101.15 102.9 101.5 99.1
22/11/2018 18:36:43 88.25 88.43 97.06 93.5 93.6 92.5 94.13 88.76 101.15 102.8 101.5 99.1
22/11/2018 18:36:44 91.47 90.85 97.06 93.5 93.6 92.5 96.18 89.94 101.15 102.8 101.5 99.1
22/11/2018 18:36:45 91.5 91.72 97.06 93.5 93.6 92.5 100.92 94.07 101.15 102.8 101.5 99.1
22/11/2018 18:36:46 90.43 91.04 97.06 93.5 93.5 92.5 103.23 96.7 101.15 102.8 101.5 99.1
22/11/2018 18:36:47 93.41 92.73 97.06 93.5 93.5 92.5 104.9 98.64 101.15 102.8 101.5 99.1
22/11/2018 18:36:48 93.76 93.52 97.06 93.5 93.5 92.5 101.99 98.94 101.15 102.8 101.5 99.1
22/11/2018 18:36:49 92.37 93.39 97.06 93.5 93.5 92.5 103.39 97.72 101.15 102.8 101.5 99.1
22/11/2018 18:36:50 93.48 93.5 97.06 93.5 93.5 92.5 106.29 100.08 101.15 102.8 101.5 99.1
22/11/2018 18:36:51 91.45 93.36 97.06 93.5 93.5 92.5 103.09 100.32 101.15 102.8 101.5 99.1
22/11/2018 18:36:52 92.33 92.43 97.06 93.5 93.5 92.5 104.87 99.04 101.15 102.8 101.5 99.1
22/11/2018 18:36:53 93.17 93 97.06 93.5 93.5 92.5 104.41 98.96 101.15 102.9 101.5 99.1
22/11/2018 18:36:54 93.46 93.42 97.06 93.5 93.5 92.5 103.47 98.83 101.15 102.9 101.5 99.1
22/11/2018 18:36:55 91.69 93.35 96.34 93.5 93.5 92.5 103.91 99.63 101.15 102.9 101.5 99.1
22/11/2018 18:36:56 90.3 92.41 96.11 93.5 93.5 92.5 105.24 99.79 101.15 102.9 101.5 99.1
22/11/2018 18:36:57 87.71 90.89 96.11 93.5 93.5 92.5 94.25 98.78 101.15 102.8 101.5 99.1
22/11/2018 18:36:58 83.65 89.13 95.78 93.5 93.5 92.5 84.28 95.08 101.15 102.8 101.5 99.1
22/11/2018 18:36:59 84.63 86.47 95.14 93.5 93.5 92.5 86.03 90.99 101.15 102.8 101.5 99.1
22/11/2018 18:37:00 82.18 85.74 95.14 93.5 93.5 92.5 85.68 87.39 101.15 102.8 101.5 99.1
22/11/2018 18:37:01 78.41 83.74 95.14 93.5 93.5 92.5 82.23 84.29 101.15 102.8 101.5 99.1
22/11/2018 18:37:02 73.09 80.98 95.14 93.4 93.5 92.5 78.27 81.03 101.15 102.8 101.5 99.1
22/11/2018 18:37:03 76.34 77.75 95.14 93.4 93.5 92.5 79 77.72 101.15 102.7 101.5 99.1
22/11/2018 18:37:04 79.97 79.37 95.14 93.4 93.5 92.5 82.29 76.49 101.15 102.7 101.5 99.1
22/11/2018 18:37:05 74.98 79.11 94.43 93.4 93.5 92.5 78.21 76.27 101.15 102.7 101.5 99.1
22/11/2018 18:37:06 77 78.13 93.89 93.4 93.5 92.5 80.33 75.03 100.32 102.7 101.5 99.1
22/11/2018 18:37:07 89.35 87.93 93.52 93.4 93.5 92.5 96.47 89 100.32 102.7 101.5 99.1
22/11/2018 18:37:08 87.93 88.17 93.52 93.4 93.5 92.5 95.48 89.61 100.32 102.7 101.5 99.1
22/11/2018 18:37:09 88.53 88.51 93.52 93.3 93.5 92.5 96.81 90.82 100.32 102.7 101.5 99.1
22/11/2018 18:37:10 87.44 88.39 93.52 93.3 93.5 92.5 96.7 91.09 100.32 102.7 101.5 99.1
22/11/2018 18:37:11 87.31 87.65 93.52 93.3 93.5 92.5 96.74 91.24 100.32 102.7 101.5 99.1
22/11/2018 18:37:12 86.85 87.95 93.52 93.3 93.5 92.5 94.75 90.98 100.32 102.6 101.5 99.1
22/11/2018 18:37:13 85.36 86.83 93.52 93.3 93.5 92.5 92.71 89.45 100.32 102.6 101.5 99.1
22/11/2018 18:37:14 93.62 92.16 93.52 93.3 93.5 92.5 99.39 93.01 100.32 102.6 101.5 99.1
22/11/2018 18:37:15 94.88 94.04 94.04 93.3 93.5 92.5 102.74 96.16 100.32 102.6 101.5 99.1
22/11/2018 18:37:16 92.54 94.15 94.15 93.3 93.5 92.5 102.03 96.69 100.32 102.6 101.5 99.1
22/11/2018 18:37:17 92.23 92.94 94.15 93.3 93.5 92.5 101.32 96.18 100.32 102.6 101.5 99.1
22/11/2018 18:37:18 93.54 93.38 94.15 93.3 93.5 92.5 102.99 97.06 100.32 102.6 101.5 99.1
22/11/2018 18:37:19 93.32 93.44 94.15 93.3 93.5 92.5 102.34 96.99 100.32 102.6 101.5 99.1
22/11/2018 18:37:20 92.75 93.77 94.15 93.3 93.5 92.5 103.52 97.68 100.32 102.6 101.5 99.1
22/11/2018 18:37:21 92.02 92.73 94.15 93.2 93.5 92.5 101.36 97.35 99.79 102.6 101.5 99.1
22/11/2018 18:37:22 93.79 93.86 94.15 93.2 93.5 92.5 104.44 98.6 99.79 102.6 101.5 99.1
22/11/2018 18:37:23 92.75 93.14 94.15 93.2 93.5 92.5 100.09 97.78 99.79 102.6 101.5 99.1
22/11/2018 18:37:24 92.65 93.35 94.15 93.2 93.5 92.5 100.68 96.16 99.79 102.6 101.5 99.1
22/11/2018 18:37:25 95.94 95.28 95.28 93.2 93.5 92.5 100.1 95.24 99.79 102.6 101.5 99.1
22/11/2018 18:37:26 93.32 95.28 95.28 93.2 93.5 92.5 100.05 95.27 98.78 102.6 101.5 99.1
22/11/2018 18:37:27 95.3 95.33 95.33 93.2 93.5 92.5 100.64 95.42 98.6 102.6 101.5 99.1
22/11/2018 18:37:28 91.62 94.63 95.33 93.2 93.5 92.5 99.52 95.09 98.6 102.5 101.5 99.1
22/11/2018 18:37:29 91.94 92.88 95.33 93.2 93.5 92.5 100.4 94.74 98.6 102.5 101.5 99.1
22/11/2018 18:37:30 91.94 92.8 95.33 93.2 93.5 92.5 100.14 94.9 98.6 102.5 101.5 99.1
22/11/2018 18:37:31 92.31 92.55 95.33 93.2 93.5 92.5 100.61 95.2 98.6 102.5 101.5 99.1
22/11/2018 18:37:32 90.59 92.53 95.33 93.2 93.5 92.5 100.1 95.14 98.6 102.5 101.5 99.1
22/11/2018 18:37:33 93.67 93.17 95.33 93.2 93.5 92.5 100.24 95.28 98.6 102.5 101.5 99.1
22/11/2018 18:37:34 93.75 93.39 95.33 93.2 93.5 92.5 100.7 94.92 98.6 102.5 101.5 99.1
22/11/2018 18:37:35 93.44 93.78 95.33 93.2 93.5 92.5 100.26 95.11 98.6 102.5 101.5 99.1
22/11/2018 18:37:36 91.71 93.3 95.33 93.2 93.5 92.5 96.91 94.91 98.6 102.5 101.5 99.1
22/11/2018 18:37:37 93.29 93.24 95.33 93.2 93.5 92.5 100.9 94.77 98.6 102.5 101.5 99.1
22/11/2018 18:37:38 92.8 93.41 95.33 93.1 93.5 92.5 101.51 95.71 98.6 102.5 101.5 99.1
22/11/2018 18:37:39 93.8 94.16 95.33 93.1 93.5 92.5 102.02 96.31 98.6 102.5 101.5 99.2
22/11/2018 18:37:40 93.84 94.12 95.33 93.1 93.5 92.5 101.63 96.41 98.6 102.5 101.5 99.2
22/11/2018 18:37:41 92.82 94.03 95.33 93.1 93.5 92.5 100.92 96.28 98.6 102.4 101.5 99.2
22/11/2018 18:37:42 95.6 95.41 95.41 93.1 93.6 92.5 102.05 96.38 98.6 102.4 101.5 99.2
22/11/2018 18:37:43 93.4 95.46 95.46 93.1 93.6 92.5 100.83 96.54 98.6 102.4 101.5 99.2
22/11/2018 18:37:44 91.85 93.46 95.46 93.1 93.6 92.5 101.58 95.81 98.6 102.4 101.5 99.2
22/11/2018 18:37:45 92.08 92.94 95.46 93.1 93.6 92.5 102.08 96.57 98.6 102.4 101.5 99.2
22/11/2018 18:37:46 94.31 93.82 95.46 93.1 93.6 92.5 100.94 96.17 98.6 102.4 101.5 99.2
22/11/2018 18:37:47 93.18 93.77 95.46 93.1 93.6 92.5 101.72 95.96 98.6 102.4 101.5 99.2
22/11/2018 18:37:48 92.48 93.55 95.46 93.1 93.6 92.5 101.54 96.21 98.6 102.4 101.5 99.2
22/11/2018 18:37:49 90.8 92.87 95.46 93.1 93.6 92.5 100.28 96.36 98.6 102.4 101.5 99.2
22/11/2018 18:37:50 94.03 93.37 95.46 93.1 93.6 92.5 100.89 95.8 98.6 102.4 101.5 99.2
22/11/2018 18:37:51 94.52 94.27 95.46 93.2 93.6 92.5 100.57 95.1 98.6 102.4 101.5 99.2
22/11/2018 18:37:52 95.61 95.43 95.46 93.2 93.6 92.5 101.35 95.8 97.78 102.4 101.5 99.2
22/11/2018 18:37:53 91.79 95.05 95.46 93.2 93.6 92.5 100.24 95.51 96.57 102.4 101.5 99.2
22/11/2018 18:37:54 95.77 95.16 95.46 93.2 93.6 92.5 101.48 95.77 96.57 102.4 101.5 99.2
22/11/2018 18:37:55 95.35 95.61 95.61 93.2 93.6 92.5 101.6 96.07 96.57 102.3 101.5 99.2
22/11/2018 18:37:56 94.86 95.31 95.61 93.2 93.6 92.5 102.26 96.49 96.57 102.3 101.5 99.2
22/11/2018 18:37:57 93.65 95.5 95.61 93.2 93.6 92.5 100.29 96.46 96.57 102.3 101.5 99.2
22/11/2018 18:37:58 96.88 96.64 96.64 93.2 93.6 92.5 103.02 96.95 96.95 102.3 101.5 99.2
22/11/2018 18:37:59 95.21 96.7 96.7 93.2 93.6 92.5 102.21 97.56 97.56 102.3 101.5 99.2
22/11/2018 18:38:00 93.37 95.5 96.7 93.2 93.6 92.5 102.84 97.06 97.56 102.3 101.5 99.2
22/11/2018 18:38:01 93.16 94.38 96.7 93.2 93.6 92.5 101.7 97.07 97.56 102.3 101.5 99.2
22/11/2018 18:38:02 93.82 94.06 96.7 93.2 93.6 92.5 102.02 96.57 97.56 102.3 101.5 99.2
22/11/2018 18:38:03 93.96 94.07 96.7 93.2 93.6 92.5 101.5 96.29 97.56 102.3 101.5 99.2
22/11/2018 18:38:04 90.87 94.06 96.7 93.2 93.6 92.5 100.74 96.4 97.56 102.3 101.5 99.2
22/11/2018 18:38:05 94.52 93.98 96.7 93.2 93.6 92.5 101.93 96.01 97.56 102.3 101.5 99.2
22/11/2018 18:38:06 92.49 93.96 96.7 93.2 93.6 92.5 99.39 95.98 97.56 102.3 101.5 99.2
22/11/2018 18:38:07 95.72 95.13 96.7 93.2 93.6 92.5 101.78 95.78 97.56 102.3 101.5 99.2
22/11/2018 18:38:08 94.78 95.4 96.7 93.2 93.6 92.5 102.05 96.2 97.56 102.3 101.5 99.2
22/11/2018 18:38:09 93.94 95.05 96.7 93.2 93.6 92.5 103.07 97.06 97.56 102.3 101.5 99.2
22/11/2018 18:38:10 93.31 94.06 96.7 93.2 93.6 92.5 100.96 96.85 97.56 102.3 101.5 99.2
22/11/2018 18:38:11 95.8 95.53 96.7 93.3 93.6 92.5 101.25 96.59 97.56 102.3 101.5 99.2
22/11/2018 18:38:12 96.89 96.42 96.7 93.3 93.6 92.6 102.44 96.27 97.56 102.3 101.5 99.2
22/11/2018 18:38:13 96.33 96.65 96.7 93.3 93.6 92.6 103.18 97.14 97.56 102.3 101.5 99.2
22/11/2018 18:38:14 95.83 96.31 96.7 93.3 93.6 92.6 103.92 97.91 97.91 102.3 101.5 99.2
22/11/2018 18:38:15 95.74 96.31 96.7 93.3 93.6 92.6 102.9 97.85 97.91 102.3 101.5 99.2
22/11/2018 18:38:16 94.14 95.92 96.7 93.3 93.6 92.6 100.4 97.4 97.91 102.3 101.5 99.2
22/11/2018 18:38:17 94.69 95.1 96.7 93.3 93.6 92.6 102.58 96.78 97.91 102.2 101.5 99.2
22/11/2018 18:38:18 95.82 95.53 96.7 93.3 93.6 92.6 102.18 96.69 97.91 102.2 101.5 99.2
22/11/2018 18:38:19 94.5 96.02 96.7 93.3 93.6 92.6 103.11 97.19 97.91 102.2 101.5 99.2
22/11/2018 18:38:20 93.37 94.85 96.7 93.3 93.6 92.6 100.66 97.15 97.91 102.2 101.5 99.2
22/11/2018 18:38:21 93.66 93.85 96.7 93.3 93.6 92.6 101.89 96.21 97.91 102.2 101.5 99.2
22/11/2018 18:38:22 95.65 95.15 96.7 93.3 93.6 92.6 102.74 96.92 97.91 102.2 101.5 99.2
22/11/2018 18:38:23 92.25 95.16 96.7 93.3 93.6 92.6 102.11 97.16 97.91 102.2 101.5 99.2
22/11/2018 18:38:24 92.79 93.6 96.7 93.3 93.6 92.6 101.62 96.37 97.91 102.2 101.5 99.2
22/11/2018 18:38:25 93.66 94.02 96.7 93.3 93.6 92.6 100.46 96.18 97.91 102.2 101.5 99.2
22/11/2018 18:38:26 95.66 95.14 96.7 93.3 93.6 92.6 101.69 95.95 97.91 102.2 101.5 99.2
22/11/2018 18:38:27 95.14 95.22 96.7 93.3 93.6 92.6 102.45 96.7 97.91 102.2 101.5 99.2
22/11/2018 18:38:28 94.97 95.73 96.7 93.3 93.6 92.6 101.7 96.25 97.91 102.2 101.5 99.2
22/11/2018 18:38:29 96.05 96.27 96.65 93.3 93.6 92.6 101.72 96.65 97.91 102.2 101.5 99.2
22/11/2018 18:38:30 94.93 95.65 96.65 93.3 93.6 92.6 102.96 96.77 97.91 102.2 101.5 99.2
22/11/2018 18:38:31 95.63 95.56 96.65 93.3 93.6 92.6 101.47 96.81 97.91 102.2 101.5 99.2
22/11/2018 18:38:32 94.98 95.48 96.65 93.3 93.6 92.6 102.34 96.54 97.91 102.2 101.5 99.2
22/11/2018 18:38:33 95.24 95.49 96.65 93.3 93.6 92.6 102.73 96.92 97.91 102.2 101.5 99.2
22/11/2018 18:38:34 96.59 96.17 96.65 93.3 93.6 92.6 103.07 97.27 97.91 102.2 101.5 99.2
22/11/2018 18:38:35 94.31 96.21 96.65 93.3 93.6 92.6 101.57 97.27 97.91 102.2 101.5 99.2
22/11/2018 18:38:36 93.61 94.89 96.65 93.3 93.6 92.6 101.34 96.56 97.91 102.2 101.5 99.2
22/11/2018 18:38:37 95.57 95.35 96.65 93.4 93.6 92.6 101.7 96.2 97.91 102.2 101.5 99.2
22/11/2018 18:38:38 92.5 95.17 96.65 93.3 93.6 92.6 102.18 96.53 97.91 102.2 101.5 99.2
22/11/2018 18:38:39 93.13 93.33 96.65 93.3 93.6 92.6 101.36 96.33 97.91 102.1 101.5 99.2
22/11/2018 18:38:40 95.88 95.26 96.65 93.3 93.6 92.6 103.38 97.34 97.91 102.1 101.5 99.2
22/11/2018 18:38:41 95.28 95.85 96.65 93.3 93.6 92.6 101.3 97.31 97.91 102.1 101.5 99.2
22/11/2018 18:38:42 93.04 95.1 96.65 93.3 93.6 92.6 101.4 96.2 97.91 102.1 101.5 99.2
22/11/2018 18:38:43 93.4 94.03 96.31 93.3 93.6 92.6 103.2 97.21 97.91 102.1 101.5 99.2
22/11/2018 18:38:44 95.02 94.85 96.31 93.4 93.6 92.6 103.97 97.97 97.97 102.1 101.5 99.2
22/11/2018 18:38:45 96.3 96.19 96.27 93.4 93.6 92.6 104.35 98.58 98.58 102.1 101.5 99.2
22/11/2018 18:38:46 95.16 95.61 96.27 93.4 93.6 92.6 103.72 98.56 98.58 102.1 101.5 99.2
22/11/2018 18:38:47 94.47 95.41 96.27 93.4 93.6 92.6 104.36 98.48 98.58 102.1 101.5 99.2
22/11/2018 18:38:48 94.25 94.83 96.27 93.4 93.6 92.6 102.8 98.53 98.58 102.1 101.5 99.2
22/11/2018 18:38:49 93.45 94.68 96.27 93.4 93.6 92.6 103 98.04 98.58 102.1 101.5 99.2
22/11/2018 18:38:50 98.3 97.37 97.37 93.4 93.6 92.6 105.5 99.21 99.21 102.2 101.5 99.2
22/11/2018 18:38:51 94.57 97.14 97.37 93.4 93.6 92.6 101.79 98.86 99.21 102.2 101.5 99.2
22/11/2018 18:38:52 93.67 95.58 97.37 93.4 93.6 92.6 101.74 97.31 99.21 102.2 101.5 99.2
22/11/2018 18:38:53 93.33 94.63 97.37 93.5 93.6 92.6 102.64 96.99 99.21 102.2 101.5 99.2
22/11/2018 18:38:54 93.15 93.95 97.37 93.5 93.6 92.6 102.36 97.15 99.21 102.2 101.5 99.2
22/11/2018 18:38:55 90.37 93.51 97.37 93.5 93.6 92.6 101.98 97.03 99.21 102.2 101.5 99.2
22/11/2018 18:38:56 89.14 91.78 97.37 93.5 93.6 92.6 99.37 96.53 99.21 102.2 101.5 99.2
22/11/2018 18:38:57 89.33 90.21 97.37 93.5 93.6 92.6 100.24 95.13 99.21 102.2 101.5 99.2
22/11/2018 18:38:58 93.01 92.39 97.37 93.5 93.6 92.6 100.34 95.15 99.21 102.2 101.5 99.2
22/11/2018 18:38:59 93.41 93.38 97.37 93.5 93.6 92.6 102.01 95.96 99.21 102.3 101.5 99.2
22/11/2018 18:39:00 92.95 93.95 97.37 93.5 93.6 92.6 101.4 96.26 99.21 102.3 101.5 99.2
22/11/2018 18:39:01 92.83 93.28 97.37 93.5 93.6 92.6 100.51 95.69 99.21 102.3 101.5 99.2
22/11/2018 18:39:02 91.61 93.17 97.37 93.5 93.6 92.6 99.35 95.2 99.21 102.3 101.5 99.2
22/11/2018 18:39:03 95 94.23 97.37 93.5 93.6 92.6 102.29 96.04 99.21 102.3 101.5 99.2
22/11/2018 18:39:04 95.07 94.94 97.37 93.6 93.6 92.6 102.01 96.57 99.21 102.3 101.5 99.2
22/11/2018 18:39:05 93.86 94.99 97.37 93.6 93.6 92.6 102.88 97.15 99.21 102.3 101.5 99.2
22/11/2018 18:39:06 94.46 94.4 97.37 93.6 93.6 92.6 101.56 96.77 99.21 102.3 101.5 99.3
22/11/2018 18:39:07 92.86 94.32 97.37 93.6 93.6 92.6 101.79 96.58 99.21 102.3 101.5 99.3
22/11/2018 18:39:08 94.29 94.48 97.37 93.6 93.6 92.6 101.8 96.28 99.21 102.4 101.5 99.3
22/11/2018 18:39:09 93.75 94.42 97.37 93.6 93.6 92.6 101.61 96.6 99.21 102.4 101.5 99.3
22/11/2018 18:39:10 93.12 93.85 97.37 93.6 93.6 92.6 100.98 96.04 99.21 102.4 101.5 99.3
22/11/2018 18:39:11 93.39 93.87 97.37 93.6 93.6 92.6 100.13 95.79 99.21 102.4 101.5 99.3
22/11/2018 18:39:12 93.64 93.78 97.37 93.6 93.6 92.6 101.48 95.59 99.21 102.4 101.5 99.3
22/11/2018 18:39:13 95.23 94.88 97.37 93.6 93.6 92.6 102.38 96.42 99.21 102.4 101.5 99.3
22/11/2018 18:39:14 95.36 95.4 97.37 93.6 93.6 92.6 103.16 97.21 99.21 102.4 101.5 99.3
22/11/2018 18:39:15 93.45 95.09 97.37 93.6 93.6 92.6 100.69 97.11 99.21 102.4 101.5 99.3
22/11/2018 18:39:16 95.83 95.38 97.37 93.7 93.6 92.6 101.43 96.03 99.21 102.4 101.5 99.3
22/11/2018 18:39:17 95.48 95.76 97.37 93.7 93.6 92.6 101.04 95.85 99.21 102.4 101.5 99.3
22/11/2018 18:39:18 95.53 95.71 97.37 93.7 93.6 92.6 103.32 97.2 99.21 102.4 101.5 99.3
22/11/2018 18:39:19 93.48 95.52 97.37 93.7 93.6 92.6 101.5 96.97 99.21 102.5 101.5 99.3
22/11/2018 18:39:20 95.09 95.06 97.14 93.7 93.6 92.6 102.64 96.85 98.86 102.5 101.5 99.3
22/11/2018 18:39:21 95.58 95.69 95.76 93.7 93.6 92.6 101.54 96.74 97.31 102.5 101.5 99.3
22/11/2018 18:39:22 98.62 97.78 97.78 93.8 93.6 92.6 103.85 97.65 97.65 102.5 101.5 99.3
22/11/2018 18:39:23 96.74 97.68 97.78 93.8 93.6 92.6 103.18 97.74 97.74 102.5 101.5 99.3
22/11/2018 18:39:24 95.63 97.43 97.78 93.8 93.6 92.6 102.28 97.77 97.77 102.5 101.5 99.3
22/11/2018 18:39:25 95.48 96.16 97.78 93.8 93.6 92.6 102.51 97.1 97.77 102.5 101.5 99.3
22/11/2018 18:39:26 95.41 95.88 97.78 93.8 93.6 92.6 101.38 96.98 97.77 102.5 101.5 99.3
22/11/2018 18:39:27 96.2 96.69 97.78 93.9 93.6 92.6 103.13 97.18 97.77 102.5 101.5 99.3
22/11/2018 18:39:28 94.05 95.67 97.78 93.9 93.6 92.6 104.09 98.34 98.34 102.5 101.5 99.3
22/11/2018 18:39:29 94.06 94.8 97.78 93.9 93.6 92.6 102.25 97.75 98.34 102.5 101.5 99.3
22/11/2018 18:39:30 94.98 95.35 97.78 93.9 93.6 92.6 102.23 97.41 98.34 102.6 101.5 99.3
22/11/2018 18:39:31 95.29 95.32 97.78 93.9 93.6 92.6 103.47 97.54 98.34 102.6 101.5 99.3
22/11/2018 18:39:32 95.83 95.71 97.78 93.9 93.6 92.6 101.3 97.61 98.34 102.6 101.5 99.3
22/11/2018 18:39:33 95.72 96.06 97.78 93.9 93.6 92.6 103.24 97.3 98.34 102.6 101.5 99.3
22/11/2018 18:39:34 95.54 95.82 97.78 94 93.6 92.6 102.88 97.39 98.34 102.6 101.5 99.3
22/11/2018 18:39:35 94.29 95.93 97.78 93.9 93.6 92.6 102.6 97.47 98.34 102.6 101.5 99.3
22/11/2018 18:39:36 94.57 94.78 97.78 93.9 93.6 92.6 101.56 97.11 98.34 102.6 101.5 99.3
22/11/2018 18:39:37 94.75 94.9 97.78 93.9 93.6 92.6 101.44 96.56 98.34 102.6 101.5 99.3
22/11/2018 18:39:38 97.06 96.6 97.78 93.9 93.6 92.6 103.58 97.47 98.34 102.6 101.5 99.3
22/11/2018 18:39:39 95.73 96.92 97.78 93.9 93.7 92.6 102.39 97.52 98.34 102.6 101.5 99.3
22/11/2018 18:39:40 94.83 96.15 97.78 93.9 93.7 92.7 102.39 97.16 98.34 102.5 101.5 99.3
22/11/2018 18:39:41 95.71 95.63 97.78 93.9 93.7 92.7 102.45 96.91 98.34 102.5 101.5 99.3
22/11/2018 18:39:42 96.82 96.59 97.78 94 93.7 92.7 102.86 97.24 98.34 102.5 101.5 99.3
22/11/2018 18:39:43 97.14 97.68 97.78 94 93.7 92.7 103.63 97.92 98.34 102.5 101.5 99.3
22/11/2018 18:39:44 92.36 96.56 97.78 94 93.7 92.7 101.97 97.54 98.34 102.5 101.5 99.3
22/11/2018 18:39:45 93.63 94.4 97.78 94 93.7 92.7 102.07 97.26 98.34 102.5 101.5 99.3
22/11/2018 18:39:46 94.04 94.21 97.78 94 93.7 92.7 101 96.44 98.34 102.5 101.5 99.3
22/11/2018 18:39:47 92.87 93.99 97.78 94 93.7 92.7 102.13 96.52 98.34 102.5 101.5 99.3
22/11/2018 18:39:48 92.76 93.4 97.78 94 93.7 92.7 102.91 97 98.34 102.5 101.5 99.3
22/11/2018 18:39:49 93.69 93.68 97.78 94 93.6 92.7 102.18 97.21 98.34 102.4 101.5 99.3
22/11/2018 18:39:50 92.35 93.56 97.78 93.9 93.6 92.7 102.88 97.06 98.34 102.4 101.5 99.3
22/11/2018 18:39:51 94.55 94.08 97.78 94 93.6 92.7 102.39 97.29 98.34 102.4 101.5 99.3
22/11/2018 18:39:52 91.85 93.98 97.68 93.9 93.6 92.7 102.16 96.93 98.34 102.4 101.5 99.3
22/11/2018 18:39:53 92.48 92.8 97.68 93.9 93.6 92.7 102.39 96.85 98.34 102.4 101.6 99.3
22/11/2018 18:39:54 95.25 94.91 97.68 93.9 93.6 92.7 103.88 97.8 98.34 102.4 101.6 99.3
22/11/2018 18:39:55 92.68 94.35 97.68 93.9 93.7 92.7 100.98 97.76 98.34 102.4 101.6 99.3
22/11/2018 18:39:56 92.75 93.23 97.68 93.9 93.6 92.7 101.96 96.54 98.34 102.4 101.6 99.3
22/11/2018 18:39:57 93.73 93.68 97.68 93.9 93.6 92.7 102.46 96.96 98.34 102.3 101.6 99.3
22/11/2018 18:39:58 92.5 93.8 97.68 93.9 93.7 92.7 102.63 96.99 97.92 102.4 101.6 99.3
22/11/2018 18:39:59 92.24 92.95 97.68 93.9 93.7 92.7 101.75 96.92 97.92 102.4 101.6 99.3
22/11/2018 18:40:00 94.83 94.53 97.68 93.9 93.7 92.7 103.85 97.72 97.92 102.4 101.6 99.4
22/11/2018 18:40:01 96.9 96.32 97.68 94 93.7 92.7 101.92 97.75 97.92 102.4 101.6 99.4
22/11/2018 18:40:02 94.82 96.03 97.68 94 93.7 92.7 99.55 96.67 97.92 102.4 101.6 99.4
22/11/2018 18:40:03 91.1 95.44 97.68 94 93.7 92.7 97.13 95.24 97.92 102.4 101.6 99.4
22/11/2018 18:40:04 89.06 93.14 97.68 94 93.7 92.7 95.03 93.1 97.92 102.4 101.6 99.4
22/11/2018 18:40:05 85.9 91.02 97.68 94 93.7 92.7 91.14 91.09 97.92 102.4 101.6 99.4
22/11/2018 18:40:06 79.28 88.37 97.68 94 93.7 92.7 85.11 88.3 97.92 102.4 101.6 99.4
22/11/2018 18:40:07 82.43 84.94 97.68 94 93.7 92.7 86.16 84.9 97.92 102.4 101.6 99.4
22/11/2018 18:40:08 88.25 87.53 97.68 94 93.7 92.7 89.61 84.28 97.92 102.4 101.6 99.4
22/11/2018 18:40:09 80.85 86.35 97.68 93.9 93.7 92.7 84.34 83.04 97.92 102.3 101.6 99.4
22/11/2018 18:40:10 77.62 83.66 97.68 93.9 93.7 92.7 81.36 80.78 97.92 102.3 101.6 99.4
22/11/2018 18:40:11 77.67 81.21 97.68 93.9 93.6 92.7 82.73 78.54 97.92 102.3 101.6 99.4
22/11/2018 18:40:12 79.03 79.97 97.68 93.9 93.6 92.7 83.18 77.93 97.92 102.3 101.6 99.4
22/11/2018 18:40:13 81.7 81.52 96.56 93.9 93.6 92.7 91.95 85.61 97.8 102.2 101.6 99.4
22/11/2018 18:40:14 92.98 91.02 96.32 93.9 93.6 92.7 99.17 91.58 97.8 102.2 101.6 99.4
22/11/2018 18:40:15 89.82 91 96.32 93.9 93.6 92.7 97.17 91.96 97.8 102.2 101.6 99.4
22/11/2018 18:40:16 92.22 91.71 96.32 93.9 93.6 92.7 94.23 91.29 97.8 102.2 101.6 99.4
22/11/2018 18:40:17 94.25 93.56 96.32 93.9 93.6 92.7 99.23 92.74 97.8 102.1 101.6 99.4
22/11/2018 18:40:18 94.98 94.57 96.32 93.9 93.6 92.7 100.8 94.6 97.8 102.1 101.6 99.4
22/11/2018 18:40:19 94.46 95.15 96.32 93.9 93.6 92.7 100.25 95.04 97.8 102.1 101.6 99.4
22/11/2018 18:40:20 93.71 94.65 96.32 93.9 93.6 92.7 100.44 95.25 97.8 102.1 101.6 99.4
22/11/2018 18:40:21 92.81 94.01 96.32 93.9 93.6 92.7 100.06 94.7 97.8 102.1 101.6 99.4
22/11/2018 18:40:22 91.47 93.63 96.32 93.9 93.6 92.7 98.23 95.03 97.8 102.1 101.6 99.4
22/11/2018 18:40:23 88.71 91.91 96.32 93.9 93.6 92.7 96.77 92.98 97.8 102.1 101.6 99.4
22/11/2018 18:40:24 90.83 90.7 96.32 93.9 93.6 92.7 98.22 93.33 97.76 102.1 101.6 99.4
22/11/2018 18:40:25 94.25 93.27 96.32 93.9 93.6 92.7 100.66 94.15 97.75 102.1 101.6 99.4
22/11/2018 18:40:26 93.34 93.49 96.32 93.9 93.6 92.7 99.26 94.06 97.75 102.1 101.6 99.4
22/11/2018 18:40:27 91.18 93.15 96.32 93.9 93.6 92.7 97.64 93.61 97.75 102.1 101.6 99.4
22/11/2018 18:40:28 92.07 92.28 96.32 93.9 93.6 92.7 95.73 92.56 97.75 102.1 101.6 99.4
22/11/2018 18:40:29 92.2 92.71 96.32 93.9 93.6 92.7 96.99 91.76 97.75 102.1 101.6 99.4
22/11/2018 18:40:30 90.42 92.13 96.32 93.9 93.6 92.7 94.92 91.26 97.75 102.1 101.6 99.4
22/11/2018 18:40:31 95.39 94.3 96.03 93.9 93.6 92.7 100.51 93.74 96.67 102.1 101.6 99.4
22/11/2018 18:40:32 95.62 95.23 95.44 93.9 93.6 92.7 100.87 95.02 95.25 102.1 101.6 99.4
22/11/2018 18:40:33 94.16 95.44 95.44 93.9 93.6 92.7 100.97 95.37 95.37 102.1 101.6 99.4
22/11/2018 18:40:34 93.94 94.47 95.44 93.9 93.6 92.7 101.57 95.94 95.94 102.1 101.6 99.4
22/11/2018 18:40:35 96.25 95.9 95.9 94 93.6 92.7 99.11 95.47 95.94 102.1 101.6 99.4
22/11/2018 18:40:36 94.11 95.86 95.9 94 93.6 92.7 102 95.72 95.94 102.1 101.6 99.4
22/11/2018 18:40:37 92.6 94.84 95.9 94 93.6 92.7 99.37 95.64 95.94 102.1 101.6 99.4
22/11/2018 18:40:38 93.88 94.24 95.9 94 93.6 92.7 100.64 95.39 95.94 102 101.6 99.4
22/11/2018 18:40:39 94.6 94.37 95.9 94 93.6 92.7 100.65 95.14 95.94 102 101.6 99.4
22/11/2018 18:40:40 91.51 94.29 95.9 94 93.6 92.7 98.58 94.82 95.94 102 101.6 99.4
22/11/2018 18:40:41 90.41 92.35 95.9 93.9 93.6 92.7 95 93.34 95.94 102 101.6 99.4
22/11/2018 18:40:42 97.35 96.05 96.05 93.9 93.6 92.7 99.8 93.42 95.94 102 101.6 99.4
22/11/2018 18:40:43 97.9 97.87 97.87 93.9 93.6 92.7 102.43 95.69 95.94 102 101.6 99.4
22/11/2018 18:40:44 97.47 97.49 97.87 93.9 93.6 92.7 101.42 95.96 95.96 101.9 101.6 99.4
22/11/2018 18:40:45 96.42 97.24 97.87 93.9 93.6 92.7 100.71 95.67 95.96 101.9 101.6 99.4
22/11/2018 18:40:46 95.79 96.94 97.87 93.9 93.6 92.7 100.97 95.73 95.96 101.9 101.6 99.4
22/11/2018 18:40:47 97.44 97.52 97.87 93.9 93.6 92.7 101.56 96.13 96.13 101.9 101.6 99.4
22/11/2018 18:40:48 95.2 96.91 97.87 93.9 93.6 92.7 101.6 95.87 96.13 101.9 101.6 99.4
22/11/2018 18:40:49 92.3 95.74 97.87 93.9 93.6 92.7 99.04 95.76 96.13 101.9 101.6 99.4
22/11/2018 18:40:50 94.66 94.48 97.87 93.9 93.6 92.7 100.98 95.03 96.13 101.9 101.6 99.4
22/11/2018 18:40:51 95.15 95.18 97.87 93.9 93.6 92.7 99.74 94.95 96.13 101.8 101.6 99.4
22/11/2018 18:40:52 95.58 95.63 97.87 93.9 93.6 92.7 99.19 94.58 96.13 101.8 101.6 99.4
22/11/2018 18:40:53 92.85 95.81 97.87 93.9 93.6 92.7 99.41 94.09 96.13 101.8 101.6 99.4
22/11/2018 18:40:54 94.8 94.73 97.87 93.9 93.6 92.7 100.51 94.48 96.13 101.8 101.6 99.4
22/11/2018 18:40:55 96.81 96.17 97.87 93.9 93.6 92.7 100.96 95.1 96.13 101.8 101.6 99.4
22/11/2018 18:40:56 97.33 97.15 97.87 93.9 93.7 92.7 101.49 95.7 96.13 101.7 101.6 99.4
22/11/2018 18:40:57 96.15 96.83 97.87 93.9 93.7 92.7 101.4 95.99 96.13 101.7 101.6 99.4
22/11/2018 18:40:58 97.65 97.77 97.87 94 93.7 92.7 102.46 96.57 96.57 101.7 101.6 99.4
22/11/2018 18:40:59 96.51 97.12 97.87 94 93.7 92.8 101.09 96.4 96.57 101.7 101.6 99.4
22/11/2018 18:41:00 96.32 97.47 97.87 94 93.7 92.8 101.43 96.24 96.57 101.7 101.6 99.4
22/11/2018 18:41:01 93.22 96.14 97.87 94 93.7 92.8 96.85 95.64 96.57 101.7 101.6 99.4
22/11/2018 18:41:02 95.32 95.4 97.87 94 93.7 92.8 100.62 94.88 96.57 101.6 101.6 99.4
22/11/2018 18:41:03 94.65 95.84 97.87 94 93.7 92.8 100.54 95.03 96.57 101.6 101.6 99.4
22/11/2018 18:41:04 92.5 94.44 97.87 94 93.7 92.8 99.42 94.72 96.57 101.6 101.6 99.4
22/11/2018 18:41:05 95.55 95.08 97.87 94 93.7 92.8 101.28 95.26 96.57 101.6 101.6 99.4
22/11/2018 18:41:06 96.25 95.93 97.87 94 93.7 92.8 101.51 95.65 96.57 101.6 101.6 99.4
22/11/2018 18:41:07 97.1 97.13 97.87 94 93.7 92.8 100.95 95.99 96.57 101.6 101.6 99.4
22/11/2018 18:41:08 95.83 96.51 97.87 94 93.7 92.8 100.3 95.17 96.57 101.6 101.6 99.4
22/11/2018 18:41:09 97.18 97.01 97.87 94 93.7 92.8 101.57 95.55 96.57 101.6 101.6 99.4
22/11/2018 18:41:10 95.61 96.99 97.87 94.1 93.7 92.8 100.39 95.66 96.57 101.6 101.6 99.4
22/11/2018 18:41:11 98.59 97.98 97.98 94.1 93.7 92.8 102.05 95.93 96.57 101.6 101.6 99.4
22/11/2018 18:41:12 94.31 97.67 97.98 94.1 93.7 92.8 100.99 96.04 96.57 101.6 101.6 99.4
22/11/2018 18:41:13 96.22 96.31 97.98 94.1 93.7 92.8 101.92 96 96.57 101.6 101.6 99.4
22/11/2018 18:41:14 96.45 96.62 97.98 94.1 93.7 92.8 101.71 96.04 96.57 101.6 101.6 99.4
22/11/2018 18:41:15 95.92 97.15 97.98 94.1 93.7 92.8 100.59 96.06 96.57 101.6 101.6 99.4
22/11/2018 18:41:16 95.9 96.02 97.98 94.1 93.7 92.8 99.91 95.24 96.57 101.6 101.6 99.4
22/11/2018 18:41:17 96.81 96.93 97.98 94.1 93.7 92.8 101.84 95.78 96.57 101.6 101.6 99.4
22/11/2018 18:41:18 96.29 96.66 97.98 94.1 93.7 92.8 102.35 96.56 96.57 101.6 101.6 99.4
22/11/2018 18:41:19 98.11 98.07 98.07 94.1 93.7 92.8 102.35 96.96 96.96 101.6 101.6 99.4
22/11/2018 18:41:20 94.77 97.04 98.07 94.1 93.7 92.8 100.48 96.5 96.96 101.5 101.6 99.4
22/11/2018 18:41:21 98.69 97.68 98.07 94.1 93.7 92.8 103.31 97.04 97.04 101.5 101.6 99.4
22/11/2018 18:41:22 98.62 98.43 98.43 94.2 93.7 92.8 101.68 96.79 97.04 101.5 101.6 99.4
22/11/2018 18:41:23 96.24 98.3 98.43 94.2 93.7 92.8 100.74 96.4 97.04 101.5 101.6 99.4
22/11/2018 18:41:24 102.25 101.25 101.25 94.2 93.7 92.8 104 97.77 97.77 101.5 101.6 99.4
22/11/2018 18:41:25 97.02 101.15 101.25 94.2 93.7 92.8 100.67 97.69 97.77 101.5 101.6 99.4
22/11/2018 18:41:26 99.21 99.72 101.25 94.3 93.7 92.8 102.4 96.79 97.77 101.5 101.6 99.4
22/11/2018 18:41:27 95.49 98.79 101.25 94.3 93.7 92.8 100.16 96.45 97.77 101.4 101.6 99.4
22/11/2018 18:41:28 97.65 97.67 101.25 94.3 93.8 92.8 102.22 96.2 97.77 101.4 101.6 99.4
22/11/2018 18:41:29 96.94 97.71 101.25 94.3 93.8 92.8 101.64 96.6 97.77 101.4 101.6 99.4
22/11/2018 18:41:30 95.98 97.18 101.25 94.3 93.8 92.8 99.78 95.83 97.77 101.4 101.6 99.4
22/11/2018 18:41:31 94.07 96.29 101.25 94.3 93.8 92.8 99.97 94.81 97.77 101.4 101.6 99.4
22/11/2018 18:41:32 97.78 97.27 101.25 94.3 93.8 92.8 101.59 95.61 97.77 101.4 101.6 99.4
22/11/2018 18:41:33 96.52 97.07 101.25 94.3 93.8 92.8 100.85 95.76 97.77 101.3 101.6 99.4
22/11/2018 18:41:34 95.63 97.09 101.25 94.3 93.8 92.8 100.92 95.48 97.77 101.3 101.6 99.4
22/11/2018 18:41:35 91.66 96.08 101.25 94.3 93.8 92.8 99.96 95.2 97.77 101.3 101.6 99.4
22/11/2018 18:41:36 94.73 94.91 101.25 94.3 93.8 92.8 101.16 95.46 97.77 101.3 101.6 99.4
22/11/2018 18:41:37 97.46 96.62 101.25 94.4 93.8 92.8 101.22 95.54 97.77 101.3 101.6 99.4
22/11/2018 18:41:38 94.64 96.67 101.25 94.4 93.8 92.8 101.08 95.81 97.77 101.3 101.6 99.4
22/11/2018 18:41:39 92.75 95.32 101.25 94.4 93.8 92.8 100.07 95.37 97.77 101.3 101.6 99.4
22/11/2018 18:41:40 94.46 94.51 101.25 94.4 93.8 92.8 100.53 95.48 97.77 101.3 101.6 99.4
22/11/2018 18:41:41 94.36 95.58 101.25 94.4 93.8 92.8 100.28 95.03 97.77 101.3 101.6 99.4
22/11/2018 18:41:42 92.89 93.93 101.25 94.4 93.8 92.8 102.18 96.51 97.77 101.3 101.6 99.4
22/11/2018 18:41:43 94.63 94.32 101.25 94.4 93.8 92.8 100.2 95.49 97.77 101.3 101.6 99.4
22/11/2018 18:41:44 94.23 94.71 101.25 94.4 93.8 92.8 101.12 95.51 97.77 101.4 101.6 99.4
22/11/2018 18:41:45 94.53 94.49 101.25 94.4 93.8 92.8 99.67 95.23 97.77 101.4 101.6 99.4
22/11/2018 18:41:46 95.28 95.46 101.25 94.4 93.8 92.8 100.1 94.7 97.77 101.3 101.6 99.4
22/11/2018 18:41:47 94.87 95.57 101.25 94.4 93.8 92.8 101.58 95.51 97.77 101.3 101.6 99.4
22/11/2018 18:41:48 95.58 95.33 101.25 94.4 93.8 92.8 101.59 95.85 97.77 101.3 101.6 99.4
22/11/2018 18:41:49 98.83 98.58 101.25 94.5 93.8 92.8 102.31 96.56 97.77 101.3 101.6 99.4
22/11/2018 18:41:50 99.76 100.82 101.25 94.5 93.8 92.8 102.01 97.83 97.83 101.3 101.6 99.4
22/11/2018 18:41:51 93.53 98.48 101.25 94.5 93.8 92.8 101.67 96.17 97.83 101.3 101.6 99.4
22/11/2018 18:41:52 95.85 96.31 101.25 94.5 93.8 92.8 100.79 96.08 97.83 101.3 101.6 99.4
22/11/2018 18:41:53 99.54 98.68 101.25 94.6 93.8 92.8 102.61 96.41 97.83 101.3 101.6 99.4
22/11/2018 18:41:54 95.68 98.62 101.15 94.6 93.8 92.8 99.89 96.42 97.83 101.2 101.6 99.4
22/11/2018 18:41:55 93.84 97.01 100.82 94.6 93.8 92.8 100.24 95.39 97.83 101.2 101.6 99.4
22/11/2018 18:41:56 97.9 97.42 100.82 94.6 93.8 92.8 101.68 95.8 97.83 101.2 101.6 99.4
22/11/2018 18:41:57 95.67 97.1 100.82 94.6 93.8 92.9 100.82 95.6 97.83 101.2 101.6 99.4
22/11/2018 18:41:58 94.52 96.28 100.82 94.6 93.8 92.9 101.02 95.63 97.83 101.2 101.6 99.4
22/11/2018 18:41:59 93.51 95.45 100.82 94.6 93.8 92.9 99.58 95.61 97.83 101.2 101.5 99.4
22/11/2018 18:42:00 97.72 97.07 100.82 94.7 93.8 92.9 101.27 95.43 97.83 101.2 101.5 99.4
22/11/2018 18:42:01 96.31 97.15 100.82 94.7 93.8 92.9 101.3 95.71 97.83 101.3 101.5 99.4
22/11/2018 18:42:02 95.98 96.88 100.82 94.7 93.8 92.9 98.54 95.52 97.83 101.3 101.5 99.4
22/11/2018 18:42:03 95.89 96.49 100.82 94.7 93.8 92.9 101.04 95.17 97.83 101.3 101.5 99.4
22/11/2018 18:42:04 95.24 95.95 100.82 94.7 93.8 92.9 100.95 95.17 97.83 101.3 101.5 99.4
22/11/2018 18:42:05 104.54 102.46 102.46 94.9 93.9 92.9 105.98 99.03 99.03 101.3 101.6 99.5
22/11/2018 18:42:06 101.12 102.57 102.57 94.9 93.9 92.9 103.69 98.58 99.03 101.4 101.6 99.5
22/11/2018 18:42:07 95.44 101.23 102.57 94.9 93.9 92.9 101.06 98.13 99.03 101.4 101.6 99.5
22/11/2018 18:42:08 97.16 98.59 102.57 95 93.9 92.9 100.83 96.57 99.03 101.4 101.6 99.5
22/11/2018 18:42:09 94.09 97.55 102.57 95 93.9 92.9 99.49 95.6 99.03 101.4 101.6 99.5
22/11/2018 18:42:10 93.93 95.79 102.57 95 93.9 92.9 99.57 94.55 99.03 101.4 101.6 99.5
22/11/2018 18:42:11 96.19 95.89 102.57 95 93.9 92.9 100.41 94.71 99.03 101.4 101.5 99.5
22/11/2018 18:42:12 93.5 95.82 102.57 95 93.9 92.9 100.22 94.84 99.03 101.4 101.5 99.5
22/11/2018 18:42:13 90.88 94.24 102.57 95 93.9 92.9 99.41 94.64 99.03 101.4 101.5 99.5
22/11/2018 18:42:14 93.92 93.4 102.57 95 93.9 92.9 100.4 94.52 99.03 101.4 101.5 99.5
22/11/2018 18:42:15 96.09 95.68 102.57 95 93.9 92.9 100.49 94.81 99.03 101.4 101.5 99.5
22/11/2018 18:42:16 95.02 96.15 102.57 95 93.9 92.9 99.34 94.82 99.03 101.4 101.5 99.5
22/11/2018 18:42:17 95.35 95.59 102.57 95 93.9 92.9 99.01 94.04 99.03 101.4 101.5 99.5
22/11/2018 18:42:18 95.33 95.43 102.57 95 93.9 92.9 101.18 95.16 99.03 101.4 101.5 99.5
22/11/2018 18:42:19 95.2 95.54 102.57 95 93.9 92.9 100.4 95.14 99.03 101.4 101.5 99.5
22/11/2018 18:42:20 93.65 95.26 102.57 95 93.9 92.9 100.21 95.1 99.03 101.4 101.5 99.5
22/11/2018 18:42:21 93.69 94.47 102.57 95 93.9 92.9 100.36 95.05 99.03 101.4 101.5 99.5
22/11/2018 18:42:22 95.65 95.28 102.57 95.1 93.9 92.9 101.83 95.88 99.03 101.4 101.5 99.5
22/11/2018 18:42:23 95.98 95.94 102.57 95.1 93.9 92.9 101.27 95.8 99.03 101.4 101.5 99.5
22/11/2018 18:42:24 94.17 95.88 102.57 95.1 93.9 92.9 99.98 95.66 99.03 101.4 101.5 99.5
22/11/2018 18:42:25 91.77 94.92 102.57 95.1 93.9 92.9 99.33 94.78 99.03 101.4 101.5 99.5
22/11/2018 18:42:26 92.44 93.13 102.57 95.1 93.9 92.9 98.95 94.36 99.03 101.3 101.5 99.5
22/11/2018 18:42:27 91.81 92.85 102.57 95 93.9 92.9 99.34 93.68 99.03 101.3 101.5 99.5
22/11/2018 18:42:28 94.82 94.1 102.57 95.1 93.9 92.9 100.68 94.57 99.03 101.3 101.5 99.5
22/11/2018 18:42:29 94.35 94.44 102.57 95.1 93.9 92.9 100.68 94.96 99.03 101.3 101.5 99.5
22/11/2018 18:42:30 95.6 95.36 102.57 95.1 93.9 92.9 100.43 95.12 99.03 101.4 101.5 99.5
22/11/2018 18:42:31 95.97 95.94 102.57 95.1 93.9 92.9 99.75 94.76 99.03 101.3 101.5 99.5
22/11/2018 18:42:32 92.64 95.76 102.57 95.1 93.9 92.9 99.22 94.66 99.03 101.3 101.5 99.5
22/11/2018 18:42:33 96.29 95.65 102.57 95.1 93.9 92.9 100.54 94.48 99.03 101.3 101.5 99.5
22/11/2018 18:42:34 95.32 95.72 102.57 95.1 93.9 92.9 99.7 94.54 99.03 101.3 101.5 99.5
22/11/2018 18:42:35 91.58 95.45 102.57 95.1 93.9 92.9 99.3 94.47 98.58 101.3 101.5 99.5
22/11/2018 18:42:36 90.53 93.45 101.23 95.1 93.9 92.9 99.72 94.22 98.13 101.3 101.5 99.5
22/11/2018 18:42:37 91.41 91.89 98.59 95.1 93.9 92.9 100.46 94.72 96.57 101.3 101.5 99.5
22/11/2018 18:42:38 90.27 91.65 97.55 95.1 93.9 92.9 99.01 94.88 95.88 101.3 101.5 99.5
22/11/2018 18:42:39 94.82 94.06 96.15 95.1 93.9 92.9 100.49 94.57 95.88 101.3 101.5 99.5
22/11/2018 18:42:40 94.7 94.63 96.15 95.1 93.9 92.9 100 94.52 95.88 101.3 101.5 99.5
22/11/2018 18:42:41 95.54 95.38 96.15 95.1 93.9 92.9 100.95 95.07 95.88 101.3 101.5 99.5
22/11/2018 18:42:42 94.51 95.25 96.15 95.1 93.9 92.9 99.55 94.92 95.88 101.3 101.5 99.5
22/11/2018 18:42:43 96.22 95.91 96.15 95.1 93.9 92.9 101.21 95.28 95.88 101.3 101.5 99.5
22/11/2018 18:42:44 96.17 96.2 96.2 95.1 93.9 92.9 100.21 95.02 95.88 101.3 101.5 99.5
22/11/2018 18:42:45 94.23 96 96.2 95.1 93.9 92.9 101.39 95.61 95.88 101.3 101.5 99.5
22/11/2018 18:42:46 98.52 97.66 97.66 95.1 93.9 92.9 102.11 96.18 96.18 101.3 101.5 99.5
22/11/2018 18:42:47 95.78 97.47 97.66 95.1 93.9 92.9 99.63 96 96.18 101.3 101.5 99.5
22/11/2018 18:42:48 93.53 96.19 97.66 95.1 93.9 92.9 96.36 94.61 96.18 101.3 101.5 99.5
22/11/2018 18:42:49 96.59 96.15 97.66 95.2 93.9 92.9 97.81 92.69 96.18 101.3 101.5 99.5
22/11/2018 18:42:50 96.42 96.33 97.66 95.2 93.9 92.9 99.69 93.41 96.18 101.3 101.5 99.5
22/11/2018 18:42:51 97.36 97.12 97.66 95.2 93.9 92.9 100.62 94.58 96.18 101.3 101.5 99.5
22/11/2018 18:42:52 97 97.44 97.66 95.2 93.9 92.9 98.9 94.62 96.18 101.3 101.5 99.5
22/11/2018 18:42:53 91.95 96.85 97.66 95.2 93.9 92.9 93.11 93.57 96.18 101.3 101.5 99.5
22/11/2018 18:42:54 91.94 94.53 97.66 95.2 93.9 92.9 96.62 91.35 96.18 101.3 101.5 99.5
22/11/2018 18:42:55 86.29 92.89 97.66 95.2 93.9 92.9 90.02 91.26 96.18 101.3 101.5 99.5
22/11/2018 18:42:56 86.81 89.89 97.66 95.2 93.9 92.9 89.37 88.12 96.18 101.2 101.5 99.5
22/11/2018 18:42:57 90.7 90.65 97.66 95.1 93.9 92.9 93.79 88.15 96.18 101.2 101.5 99.5
22/11/2018 18:42:58 94.72 93.68 97.66 95.1 93.9 92.9 98.78 91.94 96.18 101.2 101.5 99.5
22/11/2018 18:42:59 95.99 95.25 97.66 95.1 93.9 92.9 99.02 92.96 96.18 101.2 101.5 99.5
22/11/2018 18:43:00 91.69 95.3 97.66 95.1 93.9 92.9 93.18 92.69 96.18 101.2 101.5 99.5
22/11/2018 18:43:01 90.47 93.06 97.66 95.1 93.9 92.9 91.65 90 96.18 101.2 101.5 99.5
22/11/2018 18:43:02 88.87 91.62 97.66 95.1 93.9 92.9 90.02 87.93 96.18 101.2 101.5 99.5
22/11/2018 18:43:03 93.66 93.18 97.66 95.1 93.9 92.9 95.79 89.52 96.18 101.1 101.5 99.5
22/11/2018 18:43:04 95.65 94.94 97.66 95.1 93.9 92.9 97.56 91.19 96.18 101.1 101.5 99.5
22/11/2018 18:43:05 92.76 94.86 97.66 95.1 93.9 92.9 97.92 92 96.18 101.1 101.5 99.5
22/11/2018 18:43:06 92.67 93.61 97.66 95.1 93.9 92.9 96.87 91.9 96.18 101.1 101.5 99.5
22/11/2018 18:43:07 94.5 94.09 97.66 95.1 93.9 92.9 97.24 91.87 96.18 101.1 101.5 99.5
22/11/2018 18:43:08 89.97 94.12 97.66 95.1 93.9 92.9 91.66 91.43 96.18 101.1 101.5 99.5
22/11/2018 18:43:09 94.03 93.63 97.66 95.1 93.9 92.9 94.78 89.2 96.18 101.1 101.5 99.5
22/11/2018 18:43:10 88.78 93.73 97.66 95.1 93.9 92.9 90.34 89.24 96.18 101.1 101.5 99.5
22/11/2018 18:43:11 89.73 91.15 97.66 95.1 93.9 92.9 92.51 87.13 96.18 101 101.5 99.5
22/11/2018 18:43:12 90.14 90.48 97.66 95.1 93.9 92.9 91.37 87.06 96.18 101 101.5 99.5
22/11/2018 18:43:13 91.61 91.62 97.66 95.1 93.9 92.9 92.8 87.21 96.18 101 101.5 99.4
22/11/2018 18:43:14 90.38 91.56 97.66 95.1 93.9 92.9 92.38 87.29 96.18 101 101.5 99.4
22/11/2018 18:43:15 92.99 92.51 97.66 95 93.9 92.9 94.41 88.3 96.18 101 101.5 99.4
22/11/2018 18:43:16 91.36 92.42 97.47 95 93.9 92.9 92.61 88.2 96 101 101.5 99.4
22/11/2018 18:43:17 87.13 91.79 97.44 95 93.9 92.9 88.72 87.45 94.62 100.9 101.5 99.4
22/11/2018 18:43:18 86.56 89.49 97.44 95 93.9 92.9 88.35 85.2 94.62 100.9 101.5 99.4
22/11/2018 18:43:19 91.35 90.83 97.44 95 93.9 92.9 93.98 87.69 94.62 100.9 101.5 99.4
22/11/2018 18:43:20 97.68 96.12 97.44 95 94 92.9 99.37 92.21 94.62 100.9 101.5 99.4
22/11/2018 18:43:21 96.1 96.42 97.44 95 94 92.9 98.88 92.93 94.62 100.9 101.5 99.4
22/11/2018 18:43:22 94.63 96.1 96.85 95 94 92.9 97.96 93.02 93.57 100.9 101.5 99.4
22/11/2018 18:43:23 96.05 95.84 96.42 95 94 92.9 98.3 92.65 93.02 100.9 101.5 99.4
22/11/2018 18:43:24 96.43 96.27 96.42 95.1 94 92.9 97.5 92.67 93.02 100.8 101.5 99.4
22/11/2018 18:43:25 97.34 97.03 97.03 95.1 94 92.9 97.81 92.17 93.02 100.8 101.5 99.4
22/11/2018 18:43:26 95.99 97.04 97.04 95.1 94 92.9 96.62 92.16 93.02 100.8 101.5 99.4
22/11/2018 18:43:27 93.32 96.37 97.04 95.1 94 92.9 94.07 91.4 93.02 100.8 101.5 99.4
22/11/2018 18:43:28 89.46 94.56 97.04 95.1 94 92.9 90.51 89.61 93.02 100.8 101.5 99.4
22/11/2018 18:43:29 87.44 92.03 97.04 95 94 92.9 89.08 87.2 93.02 100.8 101.5 99.4
22/11/2018 18:43:30 85.21 89.69 97.04 95 94 92.9 87.14 85.17 93.02 100.8 101.5 99.4
22/11/2018 18:43:31 80.44 87.44 97.04 95 94 92.9 81.96 83.2 93.02 100.7 101.5 99.4
22/11/2018 18:43:32 78.69 84.44 97.04 95 94 92.9 81.15 80.28 93.02 100.7 101.5 99.4
22/11/2018 18:43:33 79.32 81.88 97.04 95 94 92.9 83.96 78.63 93.02 100.7 101.5 99.4
22/11/2018 18:43:34 80.52 80.97 97.04 95 94 92.9 83.88 78.66 93.02 100.7 101.5 99.4
22/11/2018 18:43:35 80.82 80.74 97.04 94.9 93.9 92.9 84.22 78.5 93.02 100.6 101.5 99.4
22/11/2018 18:43:36 83.4 82.69 97.04 94.9 93.9 92.9 87.18 80.58 93.02 100.6 101.5 99.4
22/11/2018 18:43:37 83.93 83.77 97.04 94.9 93.9 92.9 87.4 81.37 93.02 100.6 101.5 99.4
22/11/2018 18:43:38 81.39 83.23 97.04 94.9 93.9 92.9 84.58 81.17 93.02 100.6 101.5 99.4
22/11/2018 18:43:39 82.75 82.84 97.04 94.9 93.9 92.9 93.5 87.42 93.02 100.6 101.5 99.4
22/11/2018 18:43:40 85.52 84.81 97.04 94.9 93.9 92.9 93.45 88.85 93.02 100.6 101.5 99.4
22/11/2018 18:43:41 85.51 85.34 97.04 94.9 93.9 92.9 98.19 91.79 93.02 100.5 101.5 99.4
22/11/2018 18:43:42 87.51 86.94 97.04 94.9 93.9 92.9 97.75 91.99 93.02 100.5 101.5 99.4
22/11/2018 18:43:43 89.55 88.69 97.04 94.9 93.9 92.9 98.71 93.01 93.02 100.5 101.5 99.4
22/11/2018 18:43:44 88.21 88.85 97.04 94.9 93.9 92.9 97.56 92.61 93.02 100.5 101.5 99.4
22/11/2018 18:43:45 87.27 88.49 97.04 94.8 93.9 92.9 98.19 92.95 93.02 100.5 101.5 99.4
22/11/2018 18:43:46 90.99 90.58 97.04 94.8 93.9 92.9 98.68 93.16 93.16 100.4 101.5 99.4
22/11/2018 18:43:47 88.5 90.13 97.04 94.8 93.9 92.9 94.3 92.83 93.16 100.4 101.5 99.4
22/11/2018 18:43:48 91.38 91.05 97.04 94.8 93.9 92.9 98.96 92.95 93.16 100.4 101.5 99.4
22/11/2018 18:43:49 88.76 90.94 97.04 94.8 93.9 92.9 92.1 92.31 93.16 100.4 101.5 99.4
22/11/2018 18:43:50 90.83 90.61 97.04 94.8 93.9 92.9 92.89 89.69 93.16 100.3 101.5 99.4
22/11/2018 18:43:51 89.78 90.57 97.04 94.8 93.9 92.9 92.87 88.19 93.16 100.3 101.5 99.4
22/11/2018 18:43:52 86.79 90.04 97.04 94.8 93.9 92.9 90.3 87.61 93.16 100.3 101.5 99.4
22/11/2018 18:43:53 85.43 88.21 97.04 94.7 93.9 92.9 88.73 85.95 93.16 100.3 101.5 99.4
22/11/2018 18:43:54 90.34 89.5 97.04 94.7 93.9 92.9 93.96 87.2 93.16 100.2 101.5 99.4
22/11/2018 18:43:55 90.52 90.26 97.04 94.7 93.9 92.9 93.82 87.96 93.16 100.2 101.5 99.4
22/11/2018 18:43:56 88.48 90.24 96.37 94.7 93.9 92.9 91.7 87.91 93.16 100.2 101.5 99.4
22/11/2018 18:43:57 88.74 89.1 94.56 94.7 93.9 92.9 92.1 86.77 93.16 100.2 101.5 99.4
22/11/2018 18:43:58 90.28 90.05 92.03 94.7 93.9 92.9 93.81 87.87 93.16 100.2 101.5 99.4
22/11/2018 18:43:59 87.86 90.03 91.05 94.7 93.9 92.9 91.09 87.83 93.16 100.2 101.5 99.4
22/11/2018 18:44:00 88.04 88.71 91.05 94.7 93.9 92.9 91.76 86.41 93.16 100.2 101.5 99.4
22/11/2018 18:44:01 91.53 90.99 91.05 94.7 93.9 92.9 94.58 88.4 93.16 100.1 101.5 99.4
22/11/2018 18:44:02 92.9 92.42 92.42 94.7 93.9 92.9 98.33 91.49 93.16 100.1 101.5 99.4
22/11/2018 18:44:03 95.16 94.33 94.33 94.7 93.9 92.9 101.37 95.08 95.08 100.1 101.5 99.4
22/11/2018 18:44:04 94.83 94.93 94.93 94.7 93.9 92.9 101.53 96.19 96.19 100.1 101.5 99.4
22/11/2018 18:44:05 94.8 94.92 94.93 94.7 93.9 92.9 100.15 95.32 96.19 100.1 101.5 99.4
22/11/2018 18:44:06 92.02 94.69 94.93 94.7 93.9 92.9 98.42 94.65 96.19 100.1 101.5 99.4
22/11/2018 18:44:07 96.44 95.66 95.66 94.7 93.9 92.9 102.7 96.06 96.19 100.1 101.5 99.4
22/11/2018 18:44:08 94.98 95.75 95.75 94.7 93.9 92.9 100.35 95.96 96.19 100.1 101.5 99.4
22/11/2018 18:44:09 86.8 94.93 95.75 94.7 93.9 92.9 90.9 94.95 96.19 100.1 101.5 99.4
22/11/2018 18:44:10 83.3 91.51 95.75 94.7 93.9 92.9 93.72 91.26 96.19 100.1 101.4 99.4
22/11/2018 18:44:11 89.48 89.46 95.75 94.7 93.9 92.9 97.7 91.5 96.19 100.1 101.4 99.4
22/11/2018 18:44:12 89.69 90.15 95.75 94.7 93.9 92.9 94.23 91.7 96.19 100.1 101.4 99.4
22/11/2018 18:44:13 88.4 89.45 95.75 94.7 93.9 92.9 91.39 89.58 96.19 100 101.4 99.4
22/11/2018 18:44:14 90.86 90.38 95.75 94.7 93.9 92.9 96.31 89.97 96.19 100 101.4 99.4
22/11/2018 18:44:15 89.79 90.43 95.75 94.7 93.9 92.9 97.71 91.61 96.19 100 101.4 99.4
22/11/2018 18:44:16 94.82 93.84 95.75 94.7 93.9 92.9 98.14 93.19 96.19 100 101.4 99.4
22/11/2018 18:44:17 92.75 93.29 95.75 94.7 93.9 92.9 98.07 92.24 96.19 100 101.4 99.4
22/11/2018 18:44:18 94.01 93.83 95.75 94.7 93.9 92.9 97.59 92.24 96.19 100 101.4 99.4
22/11/2018 18:44:19 94.37 94.94 95.75 94.7 93.9 92.9 97.13 92.15 96.19 99.9 101.4 99.4
22/11/2018 18:44:20 93.84 95.51 95.75 94.7 93.9 92.9 98.56 92.98 96.19 99.9 101.4 99.4
22/11/2018 18:44:21 93.11 94.52 95.75 94.6 93.9 92.9 100.56 94.59 96.19 99.9 101.4 99.4
22/11/2018 18:44:22 92.15 93.6 95.75 94.6 93.9 92.9 96.79 93.8 96.19 99.9 101.4 99.4
22/11/2018 18:44:23 93.63 93.53 95.75 94.6 93.9 92.9 97.7 92.39 96.19 99.9 101.4 99.4
22/11/2018 18:44:24 90.48 93.54 95.75 94.6 93.9 92.9 94.14 92.12 96.19 99.9 101.4 99.4
22/11/2018 18:44:25 92.82 92.6 95.75 94.6 93.9 92.9 98.49 92.1 96.19 99.8 101.4 99.4
22/11/2018 18:44:26 93.3 93.84 95.75 94.6 93.9 92.9 97.33 92.78 96.19 99.8 101.4 99.4
22/11/2018 18:44:27 92.74 93.22 95.75 94.6 93.9 92.9 95.81 91.49 96.19 99.8 101.4 99.4
22/11/2018 18:44:28 95.46 94.91 95.75 94.6 93.9 92.9 97.71 91.79 96.19 99.8 101.4 99.4
22/11/2018 18:44:29 94.19 94.93 95.75 94.6 93.9 92.9 97.69 91.99 96.19 99.8 101.4 99.4
22/11/2018 18:44:30 92.4 94.28 95.75 94.6 93.9 92.9 99.23 93.29 96.19 99.7 101.4 99.4
22/11/2018 18:44:31 91.06 93.26 95.75 94.6 93.9 92.9 96.36 92.99 96.19 99.7 101.4 99.4
22/11/2018 18:44:32 89.22 91.83 95.75 94.5 93.9 92.9 94.23 91.36 96.19 99.7 101.4 99.4
22/11/2018 18:44:33 93.67 92.92 95.75 94.5 93.9 92.9 101.71 94.54 96.19 99.7 101.4 99.4
22/11/2018 18:44:34 90.99 92.65 95.75 94.5 93.9 92.9 98.52 94.49 96.06 99.7 101.4 99.4
22/11/2018 18:44:35 91.87 92.15 95.75 94.5 93.9 92.9 96.66 93.34 96.06 99.6 101.4 99.4
22/11/2018 18:44:36 92.8 92.73 95.75 94.5 93.9 92.9 95.71 92.26 96.06 99.6 101.4 99.4
22/11/2018 18:44:37 96 95.41 95.75 94.5 93.9 92.9 98.29 92.48 95.96 99.6 101.4 99.4
22/11/2018 18:44:38 95.18 95.51 95.51 94.5 93.9 92.9 97.2 92.03 94.95 99.6 101.4 99.4
22/11/2018 18:44:39 94.5 95.2 95.51 94.5 93.9 92.9 96.68 91.73 94.59 99.6 101.4 99.4
22/11/2018 18:44:40 95.48 95.48 95.51 94.5 93.9 92.9 97.46 91.72 94.59 99.6 101.4 99.4
22/11/2018 18:44:41 94.98 95.45 95.51 94.5 93.9 92.9 98.19 92.48 94.59 99.5 101.4 99.4
22/11/2018 18:44:42 94.29 95.67 95.67 94.5 93.9 92.9 100.21 94.2 94.59 99.5 101.4 99.4
22/11/2018 18:44:43 91.35 94.26 95.67 94.5 93.9 92.9 96.17 93.32 94.59 99.5 101.4 99.4
22/11/2018 18:44:44 94.3 93.88 95.67 94.5 93.9 92.9 97.86 92.24 94.59 99.5 101.4 99.4
22/11/2018 18:44:45 94.95 94.71 95.67 94.5 93.9 92.9 103.46 96.36 96.36 99.5 101.4 99.4
22/11/2018 18:44:46 93.3 94.64 95.67 94.5 93.9 92.9 100.69 96.3 96.36 99.5 101.4 99.4
22/11/2018 18:44:47 91.55 93.87 95.67 94.5 93.9 92.9 98.78 95.46 96.36 99.5 101.4 99.4
22/11/2018 18:44:48 96.01 94.87 95.67 94.5 93.9 92.9 99.29 94.15 96.36 99.4 101.4 99.4
22/11/2018 18:44:49 92.99 94.85 95.67 94.5 93.9 92.9 96.3 93.69 96.36 99.4 101.4 99.4
22/11/2018 18:44:50 93.19 94.03 95.67 94.5 93.9 92.9 95.44 92.1 96.36 99.4 101.4 99.4
22/11/2018 18:44:51 93.48 93.59 95.67 94.5 93.9 92.9 100.83 94.31 96.36 99.4 101.4 99.4
22/11/2018 18:44:52 97.18 96.68 96.68 94.5 93.9 92.9 102.68 96.46 96.46 99.4 101.4 99.4
22/11/2018 18:44:53 94.51 95.96 96.68 94.5 93.9 92.9 99.92 95.99 96.46 99.4 101.4 99.4
22/11/2018 18:44:54 95.61 95.72 96.68 94.5 93.9 92.9 101.31 95.57 96.46 99.4 101.4 99.4
22/11/2018 18:44:55 94.6 95.52 96.68 94.5 93.9 92.9 98.8 95.48 96.46 99.4 101.4 99.4
22/11/2018 18:44:56 95.26 95.39 96.68 94.5 93.9 92.9 101.33 95.48 96.46 99.4 101.4 99.4
22/11/2018 18:44:57 95.99 96.09 96.68 94.5 93.9 92.9 103.89 97.83 97.83 99.4 101.4 99.4
22/11/2018 18:44:58 96.13 96.24 96.68 94.5 93.9 92.9 104.73 98.65 98.65 99.4 101.4 99.4
22/11/2018 18:44:59 94.65 96.26 96.68 94.5 93.9 92.9 100.49 98.47 98.65 99.4 101.4 99.4
22/11/2018 18:45:00 95.97 95.85 96.68 94.6 93.9 92.9 101.53 96.8 98.65 99.4 101.4 99.4
22/11/2018 18:45:01 95.9 96.5 96.68 94.5 93.9 92.9 98.93 95.92 98.65 99.3 101.4 99.4
22/11/2018 18:45:02 94.11 95.8 96.68 94.5 93.9 92.9 97.66 94.41 98.65 99.3 101.4 99.4
22/11/2018 18:45:03 99.42 98.54 98.54 94.6 94 92.9 102.52 96.05 98.65 99.4 101.4 99.4
22/11/2018 18:45:04 98.09 98.85 98.85 94.6 94 92.9 103.41 97.36 98.65 99.4 101.4 99.4
22/11/2018 18:45:05 99.18 99.82 99.82 94.6 94 92.9 103.37 97.87 98.65 99.4 101.4 99.4
22/11/2018 18:45:06 94.34 98.58 99.82 94.7 94 92.9 100.98 97.39 98.65 99.5 101.4 99.4
22/11/2018 18:45:07 96.5 96.88 99.82 94.7 94 92.9 101.65 96.54 98.65 99.5 101.4 99.4
22/11/2018 18:45:08 94.46 96.27 99.82 94.7 94 92.9 102.17 96.58 98.65 99.5 101.4 99.4
22/11/2018 18:45:09 93.2 95.12 99.82 94.7 94 92.9 100.99 96.2 98.65 99.5 101.4 99.4
22/11/2018 18:45:10 91.6 94.01 99.82 94.7 94 92.9 102.7 96.89 98.65 99.5 101.4 99.4
22/11/2018 18:45:11 93.82 93.48 99.82 94.7 94 92.9 104.04 97.85 98.65 99.6 101.4 99.4
22/11/2018 18:45:12 93.01 93.23 99.82 94.7 94 92.9 103.58 97.91 98.65 99.6 101.4 99.4
22/11/2018 18:45:13 91.57 93.21 99.82 94.7 94 92.9 101.8 97.82 98.65 99.6 101.4 99.4
22/11/2018 18:45:14 93.91 93.43 99.82 94.7 94 92.9 102.71 96.98 98.65 99.7 101.4 99.4
22/11/2018 18:45:15 92.04 93.43 99.82 94.7 94 92.9 100.99 96.98 98.65 99.7 101.4 99.4
22/11/2018 18:45:16 91.46 92.55 99.82 94.7 94 92.9 102.57 96.84 98.65 99.7 101.4 99.4
22/11/2018 18:45:17 91.29 91.77 99.82 94.7 94 92.9 102.31 96.66 98.65 99.7 101.4 99.4
22/11/2018 18:45:18 91.77 91.78 99.82 94.7 94 92.9 100.19 96.71 98.65 99.7 101.4 99.4
22/11/2018 18:45:19 93.09 92.56 99.82 94.7 94 92.9 102.71 96.82 98.65 99.7 101.4 99.4
22/11/2018 18:45:20 91.23 92.62 99.82 94.7 94 92.9 101 96.29 98.65 99.7 101.4 99.4
22/11/2018 18:45:21 90.05 91.53 99.82 94.7 94 92.9 95.55 95.45 98.65 99.7 101.4 99.4
22/11/2018 18:45:22 92.92 92.54 99.82 94.7 94 92.9 104.17 97.21 98.65 99.7 101.4 99.4
22/11/2018 18:45:23 94.18 93.78 99.82 94.7 94 92.9 106.48 100.01 100.01 99.8 101.5 99.4
22/11/2018 18:45:24 92.7 93.96 99.82 94.7 94 92.9 105.68 100.59 100.59 99.9 101.5 99.4
22/11/2018 18:45:25 91.45 93.26 99.82 94.7 94 92.9 101.77 99.65 100.59 99.9 101.5 99.4
22/11/2018 18:45:26 92.92 93.04 99.82 94.7 94 92.9 102.11 97.47 100.59 99.9 101.5 99.4
22/11/2018 18:45:27 95.09 94.55 99.82 94.7 94 92.9 101.3 97.27 100.59 99.9 101.5 99.4
22/11/2018 18:45:28 93.34 94.95 99.82 94.7 94 92.9 102.49 96.88 100.59 99.9 101.5 99.4
22/11/2018 18:45:29 94.42 94.72 99.82 94.7 94 92.9 103.59 98.15 100.59 99.9 101.5 99.4
22/11/2018 18:45:30 75.7 93.62 99.82 94.7 94 92.9 82.92 97.28 100.59 99.9 101.5 99.4
22/11/2018 18:45:31 71.31 89.47 99.82 94.7 94 92.9 77.23 93.1 100.59 99.9 101.5 99.4
22/11/2018 18:45:32 77.43 85.34 99.82 94.7 94 92.8 80.69 88.9 100.59 99.9 101.5 99.4
22/11/2018 18:45:33 79.55 82.13 99.82 94.7 94 92.8 82.92 84.94 100.59 99.9 101.5 99.4
22/11/2018 18:45:34 77.31 80.96 99.82 94.7 94 92.8 83.51 81.93 100.59 99.8 101.5 99.4
22/11/2018 18:45:35 88.89 88.27 98.58 94.7 93.9 92.8 92.17 86.04 100.59 99.8 101.5 99.4
22/11/2018 18:45:36 93.62 92.31 96.88 94.7 93.9 92.8 95.87 88.9 100.59 99.8 101.5 99.4
22/11/2018 18:45:37 95.92 94.74 96.27 94.7 93.9 92.8 97.11 90.6 100.59 99.8 101.5 99.4
22/11/2018 18:45:38 93.88 95.03 95.12 94.7 93.9 92.8 96.67 91.2 100.59 99.8 101.5 99.4
22/11/2018 18:45:39 94.88 94.8 95.03 94.7 93.9 92.8 97.37 91.42 100.59 99.8 101.5 99.4
22/11/2018 18:45:40 90.01 94.55 95.03 94.7 93.9 92.8 96.34 91.34 100.59 99.8 101.5 99.4
22/11/2018 18:45:41 91.05 92.25 95.03 94.7 93.9 92.8 96.57 91.54 100.59 99.8 101.5 99.4
22/11/2018 18:45:42 93.8 93.46 95.03 94.7 93.9 92.8 96.98 91.45 100.59 99.8 101.5 99.4
22/11/2018 18:45:43 95.13 94.98 95.03 94.6 93.9 92.8 101.32 94.73 100.59 99.8 101.5 99.4
22/11/2018 18:45:44 95.89 95.59 95.59 94.6 93.9 92.8 101.39 95.52 100.59 99.8 101.5 99.4
22/11/2018 18:45:45 93.85 95.58 95.59 94.6 93.9 92.8 100.59 95.62 100.59 99.8 101.5 99.4
22/11/2018 18:45:46 93.75 94.38 95.59 94.6 93.9 92.8 100.18 95.02 100.59 99.8 101.5 99.4
22/11/2018 18:45:47 93.33 93.99 95.59 94.6 93.9 92.8 99.24 94.71 100.59 99.8 101.5 99.4
22/11/2018 18:45:48 92.67 93.6 95.59 94.6 93.9 92.8 101.63 95.78 100.59 99.8 101.5 99.4
22/11/2018 18:45:49 93.25 93.24 95.59 94.6 93.9 92.8 101.53 96.36 100.59 99.8 101.5 99.4
22/11/2018 18:45:50 92.96 93.25 95.59 94.6 93.9 92.8 100.64 95.63 100.59 99.8 101.5 99.4
22/11/2018 18:45:51 94.52 94.19 95.59 94.6 93.9 92.8 101.68 95.84 100.59 99.8 101.5 99.4
22/11/2018 18:45:52 92.74 93.84 95.59 94.6 93.9 92.8 100.41 95.96 100.59 99.8 101.5 99.4
22/11/2018 18:45:53 93.34 93.29 95.59 94.6 93.9 92.8 99.97 95.15 100.59 99.8 101.5 99.4
22/11/2018 18:45:54 92.38 93.25 95.59 94.6 93.9 92.8 99.57 94.59 99.65 99.8 101.5 99.4
22/11/2018 18:45:55 92.17 92.73 95.59 94.6 93.9 92.8 100.81 95.05 98.15 99.8 101.5 99.4
22/11/2018 18:45:56 93.13 92.95 95.59 94.5 93.9 92.8 100.43 95.29 98.15 99.8 101.5 99.4
22/11/2018 18:45:57 93.75 93.78 95.59 94.5 93.9 92.8 100.74 95.05 98.15 99.8 101.5 99.4
22/11/2018 18:45:58 95.56 95.22 95.59 94.5 93.9 92.8 102.85 96.6 98.15 99.8 101.5 99.4
22/11/2018 18:45:59 95.45 96 96 94.5 93.9 92.8 100.85 96.64 97.28 99.8 101.5 99.4
22/11/2018 18:46:00 95.36 95.64 96 94.5 93.9 92.8 100.62 95.71 96.64 99.8 101.5 99.4
22/11/2018 18:46:01 95.11 95.29 96 94.5 93.9 92.8 101 95.28 96.64 99.8 101.5 99.4
22/11/2018 18:46:02 94.88 95.34 96 94.5 93.9 92.8 100.74 95.41 96.64 99.8 101.5 99.4
22/11/2018 18:46:03 96.52 96.65 96.65 94.5 93.9 92.8 101.97 96.27 96.64 99.8 101.5 99.4
22/11/2018 18:46:04 95.91 96.29 96.65 94.5 93.9 92.8 101.59 96.02 96.64 99.8 101.5 99.4
22/11/2018 18:46:05 97.2 97.03 97.03 94.5 93.9 92.8 102.68 96.76 96.76 99.8 101.5 99.4
22/11/2018 18:46:06 96.78 97.37 97.37 94.5 93.9 92.8 100.94 96.74 96.76 99.8 101.5 99.4
22/11/2018 18:46:07 95.55 96.54 97.37 94.5 93.9 92.8 100.56 95.73 96.76 99.8 101.5 99.4
22/11/2018 18:46:08 95.81 96.51 97.37 94.5 93.9 92.8 100.62 95.42 96.76 99.8 101.5 99.4
22/11/2018 18:46:09 97.11 96.81 97.37 94.5 94 92.8 102.18 96.01 96.76 99.8 101.5 99.4
22/11/2018 18:46:10 96.67 96.75 97.37 94.5 94 92.8 102.04 96.29 96.76 99.8 101.5 99.5
22/11/2018 18:46:11 93.3 96.61 97.37 94.5 94 92.8 100.29 96.2 96.76 99.8 101.5 99.5
22/11/2018 18:46:12 98.69 97.78 97.78 94.5 94 92.8 103.5 97 97 99.8 101.5 99.5
22/11/2018 18:46:13 92.97 97.27 97.78 94.5 94 92.8 100.96 96.92 97 99.8 101.5 99.5
22/11/2018 18:46:14 95.21 95.69 97.78 94.5 94 92.8 101.24 95.83 97 99.8 101.5 99.5
22/11/2018 18:46:15 94.53 95.08 97.78 94.5 94 92.8 101.7 96.24 97 99.8 101.5 99.5
22/11/2018 18:46:16 93.57 95.18 97.78 94.5 94 92.8 101.5 95.98 97 99.8 101.5 99.5
22/11/2018 18:46:17 94.54 94.58 97.78 94.5 94 92.8 102.04 96.23 97 99.8 101.5 99.5
22/11/2018 18:46:18 94.36 94.71 97.78 94.5 94 92.8 101.15 96.1 97 99.8 101.5 99.5
22/11/2018 18:46:19 95.57 95.46 97.78 94.5 94 92.8 101.06 95.78 97 99.8 101.5 99.5
22/11/2018 18:46:20 95.35 95.43 97.78 94.5 94 92.8 102.22 96.32 97 99.8 101.5 99.5
22/11/2018 18:46:21 94.98 95.78 97.78 94.5 94 92.8 100.95 96.02 97 99.8 101.5 99.5
22/11/2018 18:46:22 93.82 94.86 97.78 94.4 94 92.8 101.76 96.42 97 99.8 101.5 99.5
22/11/2018 18:46:23 95.11 95.57 97.78 94.4 94 92.8 101.43 96.11 97 99.8 101.5 99.5
22/11/2018 18:46:24 95.83 95.52 97.78 94.4 94 92.8 102.84 96.68 97 99.8 101.5 99.5
22/11/2018 18:46:25 93.37 95.49 97.78 94.3 94 92.8 101.52 96.6 97 99.8 101.5 99.5
22/11/2018 18:46:26 96.36 96.22 97.78 94.3 94 92.8 101.2 96.17 97 99.8 101.5 99.5
22/11/2018 18:46:27 95.77 96.05 97.78 94.3 94 92.8 100.01 95.61 97 99.8 101.5 99.5
22/11/2018 18:46:28 96.75 96.88 97.78 94.3 94 92.8 101.75 95.78 97 99.8 101.5 99.5
22/11/2018 18:46:29 96.06 96.8 97.78 94.3 94 92.8 102.34 96.31 97 99.8 101.5 99.5
22/11/2018 18:46:30 104.59 104.05 104.05 94.4 94.1 92.8 105.03 99.09 99.09 99.8 101.5 99.5
22/11/2018 18:46:31 99.24 104.26 104.26 94.5 94.1 92.8 102.64 99.17 99.17 99.9 101.5 99.5
22/11/2018 18:46:32 100.27 101.92 104.26 94.5 94.1 92.9 104.07 98.35 99.17 99.9 101.5 99.5
22/11/2018 18:46:33 95.3 100.48 104.26 94.5 94.1 92.9 100.86 98.13 99.17 99.9 101.5 99.5
22/11/2018 18:46:34 94.73 97.94 104.26 94.5 94.1 92.9 100.31 96.39 99.17 99.9 101.5 99.5
22/11/2018 18:46:35 97.2 97.14 104.26 94.5 94.1 92.9 101.01 95.56 99.17 99.9 101.5 99.5
22/11/2018 18:46:36 95.23 96.93 104.26 94.5 94.2 92.9 100.93 95.43 99.17 99.9 101.5 99.5
22/11/2018 18:46:37 95.97 96.2 104.26 94.5 94.2 92.9 101.18 95.55 99.17 99.9 101.5 99.5
22/11/2018 18:46:38 97.34 97.04 104.26 94.5 94.2 92.9 102.37 96.46 99.17 99.9 101.5 99.5
22/11/2018 18:46:39 97.49 97.47 104.26 94.5 94.2 92.9 103.47 97.35 99.17 99.9 101.5 99.5
22/11/2018 18:46:40 96.38 97.56 104.26 94.5 94.2 92.9 101.97 97.34 99.17 99.9 101.5 99.5
22/11/2018 18:46:41 94.71 96.55 104.26 94.5 94.2 92.9 99.98 96.44 99.17 99.9 101.5 99.5
22/11/2018 18:46:42 95.09 95.52 104.26 94.5 94.2 92.9 100.41 95.25 99.17 99.9 101.5 99.5
22/11/2018 18:46:43 94.95 95.57 104.26 94.5 94.2 92.9 99.63 95.28 99.17 99.9 101.5 99.5
22/11/2018 18:46:44 97.07 96.63 104.26 94.6 94.2 92.9 99.32 94.16 99.17 99.9 101.5 99.5
22/11/2018 18:46:45 96.22 96.47 104.26 94.6 94.2 92.9 101.29 95.11 99.17 99.9 101.5 99.5
22/11/2018 18:46:46 98.06 97.64 104.26 94.6 94.2 92.9 101.62 95.72 99.17 99.9 101.5 99.5
22/11/2018 18:46:47 98.64 98.39 104.26 94.6 94.2 92.9 102.34 96.32 99.17 99.9 101.5 99.5
22/11/2018 18:46:48 94.14 98.09 104.26 94.6 94.2 92.9 101.15 96.27 99.17 99.9 101.5 99.5
22/11/2018 18:46:49 95.11 96.06 104.26 94.6 94.2 92.9 101.22 95.99 99.17 99.9 101.5 99.5
22/11/2018 18:46:50 95.56 95.84 104.26 94.5 94.2 92.9 101.65 95.92 99.17 99.9 101.5 99.5
22/11/2018 18:46:51 95.45 95.94 104.26 94.6 94.2 92.9 103.07 97.11 99.17 99.9 101.5 99.5
22/11/2018 18:46:52 93.27 95.52 104.26 94.5 94.2 92.9 100.79 97.02 99.17 99.9 101.5 99.5
22/11/2018 18:46:53 93.46 94.17 104.26 94.5 94.2 92.9 100.3 95.86 99.17 99.9 101.5 99.5
22/11/2018 18:46:54 93.01 93.7 104.26 94.5 94.2 92.9 99.11 95.01 99.17 99.9 101.5 99.5
22/11/2018 18:46:55 92.58 93.31 104.26 94.5 94.2 92.9 100.98 95.05 99.17 99.9 101.5 99.5
22/11/2018 18:46:56 92.98 93.03 104.26 94.5 94.2 92.9 100.78 95.41 99.17 99.9 101.5 99.5
22/11/2018 18:46:57 92.76 92.95 104.26 94.5 94.2 92.9 101.45 95.54 99.17 99.9 101.5 99.5
22/11/2018 18:46:58 95.69 95.19 104.26 94.5 94.2 92.9 102.87 96.82 99.17 99.9 101.5 99.5
22/11/2018 18:46:59 96.04 96.26 104.26 94.5 94.2 92.9 100.48 96.82 99.17 99.9 101.5 99.5
22/11/2018 18:47:00 95.43 95.98 104.26 94.5 94.2 92.9 100.74 95.71 99.17 99.9 101.5 99.5
22/11/2018 18:47:01 94.63 95.38 101.92 94.5 94.2 92.9 100.67 95.47 98.35 99.9 101.5 99.5
22/11/2018 18:47:02 93.24 95.07 100.48 94.4 94.2 92.9 99.76 95.06 98.13 99.9 101.5 99.5
22/11/2018 18:47:03 95.4 95.01 98.39 94.4 94.2 92.9 101.68 95.56 97.35 99.9 101.5 99.5
22/11/2018 18:47:04 94.96 95.33 98.39 94.4 94.2 92.9 100.51 95.68 97.35 99.9 101.5 99.5
22/11/2018 18:47:05 96.17 95.88 98.39 94.3 94.2 92.9 101.28 95.58 97.35 99.9 101.5 99.5
22/11/2018 18:47:06 96.1 96.26 98.39 94.3 94.2 92.9 99.75 95.33 97.35 99.8 101.5 99.5
22/11/2018 18:47:07 93.7 95.72 98.39 94.3 94.2 92.9 100.81 95.1 97.35 99.8 101.5 99.5
22/11/2018 18:47:08 94.43 94.85 98.39 94.3 94.2 92.9 100.04 94.86 97.35 99.8 101.5 99.5
22/11/2018 18:47:09 93.48 94.57 98.39 94.2 94.2 92.9 100.04 94.64 97.34 99.8 101.4 99.5
22/11/2018 18:47:10 96.15 95.55 98.39 94.3 94.2 92.9 101.7 95.54 97.11 99.8 101.4 99.5
22/11/2018 18:47:11 92.42 95.49 98.39 94.2 94.2 92.9 100.44 95.51 97.11 99.8 101.4 99.5
22/11/2018 18:47:12 96.4 95.75 98.39 94.3 94.2 92.9 101.84 95.94 97.11 99.9 101.4 99.5
22/11/2018 18:47:13 93.93 95.74 98.39 94.3 94.2 92.9 100.98 96.06 97.11 99.9 101.4 99.5
22/11/2018 18:47:14 97.61 96.96 98.39 94.3 94.2 92.9 101.91 96.03 97.11 99.9 101.4 99.5
22/11/2018 18:47:15 95.68 96.74 98.39 94.3 94.2 92.9 101.29 96.37 97.11 99.9 101.4 99.5
22/11/2018 18:47:16 95.39 96.32 98.39 94.3 94.3 92.9 102.13 96.18 97.11 99.9 101.4 99.5
22/11/2018 18:47:17 94.76 95.54 98.09 94.3 94.2 92.9 102.34 96.56 97.11 99.9 101.4 99.5
22/11/2018 18:47:18 94.05 95.15 96.96 94.3 94.3 92.9 101.74 96.58 97.11 99.9 101.4 99.5
22/11/2018 18:47:19 94.89 94.95 96.96 94.3 94.3 92.9 101.42 96.19 97.11 99.9 101.4 99.5
22/11/2018 18:47:20 96.23 95.81 96.96 94.3 94.3 92.9 102.16 96.4 97.11 99.9 101.4 99.5
22/11/2018 18:47:21 95.98 96.13 96.96 94.3 94.3 92.9 100.98 96.21 97.02 99.9 101.4 99.5
22/11/2018 18:47:22 95.43 96.17 96.96 94.3 94.3 92.9 101.92 96.46 96.82 99.9 101.4 99.5
22/11/2018 18:47:23 96.9 97.3 97.3 94.3 94.3 92.9 103.02 97.06 97.06 99.9 101.4 99.5
22/11/2018 18:47:24 95.58 96.05 97.3 94.3 94.3 92.9 102.96 97.09 97.09 99.9 101.4 99.5
22/11/2018 18:47:25 95.96 96.25 97.3 94.3 94.3 92.9 102.2 97.13 97.13 99.9 101.4 99.5
22/11/2018 18:47:26 99.94 99.53 99.53 94.4 94.3 92.9 104.3 98.61 98.61 100 101.4 99.5
22/11/2018 18:47:27 96.31 98.32 99.53 94.4 94.3 92.9 100.41 97.49 98.61 100 101.4 99.5
22/11/2018 18:47:28 97.89 98.05 99.53 94.4 94.3 92.9 102.54 96.76 98.61 100 101.4 99.5
22/11/2018 18:47:29 97.03 97.97 99.53 94.4 94.3 92.9 102 96.59 98.61 100 101.4 99.5
22/11/2018 18:47:30 101.33 101.08 101.08 94.5 94.3 92.9 104.17 98.44 98.61 100 101.4 99.5
22/11/2018 18:47:31 96.35 99.62 101.08 94.5 94.3 92.9 102.45 97.49 98.61 100 101.4 99.5
22/11/2018 18:47:32 95.82 97.86 101.08 94.5 94.3 92.9 102.4 97.02 98.61 100 101.4 99.5
22/11/2018 18:47:33 94.42 96.83 101.08 94.5 94.3 92.9 100.47 96.81 98.61 100 101.4 99.5
22/11/2018 18:47:34 93.69 95.43 101.08 94.5 94.3 92.9 100.32 95.7 98.61 100 101.4 99.5
22/11/2018 18:47:35 96.49 95.92 101.08 94.5 94.3 92.9 101.21 95.49 98.61 100 101.4 99.5
22/11/2018 18:47:36 95.57 96.24 101.08 94.5 94.3 92.9 101.71 96.2 98.61 100.1 101.4 99.5
22/11/2018 18:47:37 94.42 95.72 101.08 94.5 94.3 92.9 100.94 95.65 98.61 100.1 101.4 99.5
22/11/2018 18:47:38 95.62 95.63 101.08 94.5 94.3 92.9 101.58 95.85 98.61 100.1 101.4 99.5
22/11/2018 18:47:39 96.52 96.44 101.08 94.5 94.3 92.9 102.99 96.79 98.61 100.1 101.4 99.5
22/11/2018 18:47:40 96.51 97.02 101.08 94.5 94.3 92.9 101.74 97.14 98.61 100.1 101.4 99.5
22/11/2018 18:47:41 94.24 96.26 101.08 94.5 94.3 92.9 100.39 96.16 98.61 100.1 101.4 99.5
22/11/2018 18:47:42 97.08 96.72 101.08 94.5 94.3 92.9 101.36 95.78 98.61 100.1 101.4 99.5
22/11/2018 18:47:43 98.25 98.23 101.08 94.5 94.3 92.9 102.04 96.51 98.61 100.1 101.4 99.5
22/11/2018 18:47:44 95.96 97.4 101.08 94.5 94.3 92.9 101.79 96.23 98.61 100.1 101.4 99.5
22/11/2018 18:47:45 95.91 96.79 101.08 94.5 94.3 92.9 101.19 96.07 98.61 100.1 101.4 99.5
22/11/2018 18:47:46 97.59 97.41 101.08 94.5 94.3 92.9 101.91 96.2 98.61 100.1 101.4 99.5
22/11/2018 18:47:47 96.27 97.63 101.08 94.5 94.4 92.9 100.67 96.24 98.61 100.1 101.4 99.5
22/11/2018 18:47:48 94.99 96.55 101.08 94.5 94.4 92.9 101.09 95.63 98.61 100.1 101.4 99.5
22/11/2018 18:47:49 96.51 96.49 101.08 94.5 94.4 92.9 102.77 96.74 98.61 100.1 101.4 99.5
22/11/2018 18:47:50 95.99 96.57 101.08 94.5 94.4 92.9 102.72 96.98 98.61 100.1 101.4 99.5
22/11/2018 18:47:51 94.3 96.12 101.08 94.5 94.4 92.9 101.91 96.93 98.61 100.2 101.4 99.5
22/11/2018 18:47:52 95.02 95.34 101.08 94.5 94.4 92.9 102.38 96.71 98.61 100.2 101.4 99.5
22/11/2018 18:47:53 94.67 95.06 101.08 94.5 94.4 92.9 103.64 97.55 98.61 100.2 101.4 99.6
22/11/2018 18:47:54 98.39 97.23 101.08 94.5 94.4 92.9 103.79 98.31 98.61 100.2 101.4 99.6
22/11/2018 18:47:55 95.2 97.2 101.08 94.6 94.4 92.9 101.04 97.67 98.61 100.2 101.4 99.6
22/11/2018 18:47:56 94.34 95.86 101.08 94.6 94.4 92.9 100.83 96.33 98.44 100.3 101.4 99.6
22/11/2018 18:47:57 94.33 95.16 101.08 94.6 94.4 92.9 100.46 96.07 98.44 100.3 101.4 99.6
22/11/2018 18:47:58 92.52 94.74 101.08 94.6 94.4 92.9 99.21 94.85 98.44 100.3 101.3 99.6
22/11/2018 18:47:59 96.87 96.26 101.08 94.6 94.4 92.9 102.32 96.1 98.44 100.3 101.3 99.6
22/11/2018 18:48:00 96.25 96.32 99.62 94.6 94.4 92.9 100.93 96 98.31 100.3 101.3 99.6
22/11/2018 18:48:01 98.04 97.55 98.23 94.6 94.4 92.9 101.98 96.13 98.31 100.3 101.3 99.6
22/11/2018 18:48:02 94.4 97.47 98.23 94.6 94.4 92.9 101.27 96.16 98.31 100.3 101.3 99.6
22/11/2018 18:48:03 97.13 96.93 98.23 94.6 94.4 93 102.5 96.59 98.31 100.3 101.3 99.6
22/11/2018 18:48:04 94.84 96.71 98.23 94.6 94.4 93 101.41 96.36 98.31 100.4 101.3 99.6
22/11/2018 18:48:05 95.76 95.86 98.23 94.7 94.4 93 102.17 96.53 98.31 100.4 101.3 99.6
22/11/2018 18:48:06 97.62 97.47 98.23 94.7 94.4 93 102.49 96.9 98.31 100.4 101.3 99.6
22/11/2018 18:48:07 96.27 97.32 98.23 94.7 94.4 93 101.62 96.75 98.31 100.4 101.3 99.6
22/11/2018 18:48:08 95.15 96.94 98.23 94.7 94.4 93 100.77 96.26 98.31 100.4 101.3 99.6
22/11/2018 18:48:09 97.15 97.1 98.23 94.7 94.4 93 102.44 96.61 98.31 100.4 101.3 99.6
22/11/2018 18:48:10 96.21 97.23 98.23 94.7 94.4 93 102.93 97.15 98.31 100.5 101.3 99.6
22/11/2018 18:48:11 96.82 96.88 98.23 94.7 94.4 93 102.59 97.35 98.31 100.5 101.3 99.6
22/11/2018 18:48:12 95.83 96.63 98.23 94.8 94.4 93 102.13 96.95 98.31 100.5 101.3 99.6
22/11/2018 18:48:13 93.57 96.11 97.63 94.8 94.4 93 99.28 96.54 98.31 100.5 101.3 99.6
22/11/2018 18:48:14 91.18 95.02 97.63 94.8 94.4 93 97.89 95.02 98.31 100.5 101.3 99.6
22/11/2018 18:48:15 89.09 92.88 97.63 94.8 94.4 93 94.04 93.38 98.31 100.5 101.3 99.6
22/11/2018 18:48:16 91.21 91.72 97.63 94.7 94.4 93 92.61 90.88 98.31 100.5 101.3 99.6
22/11/2018 18:48:17 86.8 91.16 97.55 94.7 94.4 93 87.92 88.82 98.31 100.5 101.3 99.6
22/11/2018 18:48:18 90.36 91.51 97.55 94.8 94.4 93 92.45 88 98.31 100.5 101.3 99.6
22/11/2018 18:48:19 82.84 88.93 97.55 94.7 94.4 93 87.34 85.63 98.31 100.5 101.3 99.6
22/11/2018 18:48:20 79.47 85.99 97.55 94.7 94.4 93 85.99 83.34 98.31 100.5 101.3 99.6
22/11/2018 18:48:21 81.09 83.22 97.55 94.7 94.4 93 84.68 81.82 98.31 100.5 101.3 99.6
22/11/2018 18:48:22 76.91 81.82 97.55 94.7 94.4 93 84.05 80.07 98.31 100.5 101.3 99.6
22/11/2018 18:48:23 75.42 79.45 97.55 94.7 94.4 93 80.68 79.24 98.31 100.5 101.3 99.6
22/11/2018 18:48:24 75.94 77.57 97.55 94.6 94.4 93 78.6 76.89 97.67 100.5 101.2 99.6
22/11/2018 18:48:25 78.07 77.85 97.55 94.6 94.4 93 82.35 76.35 97.35 100.5 101.2 99.6
22/11/2018 18:48:26 75.37 77.67 97.55 94.6 94.4 93 80.81 76.01 97.35 100.5 101.2 99.6
22/11/2018 18:48:27 78.53 78.22 97.55 94.6 94.4 93 82.76 76.86 97.35 100.5 101.2 99.6
22/11/2018 18:48:28 82.25 81.65 97.55 94.6 94.4 93 89.77 83.65 97.35 100.5 101.2 99.6
22/11/2018 18:48:29 85.41 84.18 97.55 94.6 94.4 93 99.04 91.56 97.35 100.5 101.2 99.6
22/11/2018 18:48:30 90.75 89.29 97.55 94.6 94.4 93 99.63 93.27 97.35 100.5 101.2 99.6
22/11/2018 18:48:31 90.43 90.22 97.47 94.6 94.4 93 98.11 93.68 97.35 100.5 101.2 99.6
22/11/2018 18:48:32 89.05 90.47 97.47 94.6 94.4 93 100.57 94.21 97.35 100.5 101.2 99.6
22/11/2018 18:48:33 89.65 89.9 97.47 94.6 94.4 93 100.15 94.68 97.35 100.5 101.2 99.6
22/11/2018 18:48:34 92.09 91.53 97.47 94.6 94.4 93 100.84 95.41 97.35 100.5 101.2 99.6
22/11/2018 18:48:35 92.12 92.12 97.47 94.6 94.4 93 100.72 94.99 97.35 100.5 101.2 99.6
22/11/2018 18:48:36 89.74 92.13 97.32 94.6 94.4 93 100.67 95.41 97.35 100.6 101.2 99.6
22/11/2018 18:48:37 92.53 92.12 97.23 94.6 94.4 92.9 101.69 95.81 97.35 100.6 101.2 99.6
22/11/2018 18:48:38 93.77 93.87 97.23 94.6 94.4 92.9 102.05 96.39 97.35 100.6 101.2 99.6
22/11/2018 18:48:39 90.27 92.67 97.23 94.6 94.3 92.9 101.3 96.96 97.35 100.6 101.2 99.6
22/11/2018 18:48:40 91.28 91.58 96.88 94.6 94.3 92.9 101.11 95.7 97.35 100.6 101.2 99.6
22/11/2018 18:48:41 88.18 91.3 96.63 94.6 94.3 92.9 93.75 95.21 96.96 100.6 101.2 99.6
22/11/2018 18:48:42 85.59 89.41 96.11 94.6 94.3 92.9 92.6 92.05 96.96 100.6 101.2 99.6
22/11/2018 18:48:43 90.7 90.06 95.02 94.6 94.3 92.9 94.24 89.59 96.96 100.6 101.1 99.6
22/11/2018 18:48:44 94.54 94.29 94.29 94.7 94.3 92.9 96.57 90.92 96.96 100.6 101.1 99.6
22/11/2018 18:48:45 93.56 94.37 94.37 94.7 94.3 92.9 97.25 91.41 96.96 100.6 101.1 99.6
22/11/2018 18:48:46 86.93 93.89 94.37 94.7 94.3 92.9 91.37 91.45 96.96 100.6 101.1 99.6
22/11/2018 18:48:47 90.37 91 94.37 94.7 94.3 92.9 95.45 89.65 96.96 100.6 101.1 99.6
22/11/2018 18:48:48 90.39 90.77 94.37 94.7 94.3 92.9 94.08 89.42 96.96 100.6 101.1 99.6
22/11/2018 18:48:49 96.63 95.29 95.29 94.7 94.3 92.9 98.61 91.92 96.96 100.6 101.1 99.6
22/11/2018 18:48:50 90.94 95.11 95.29 94.7 94.3 92.9 95.21 91.56 96.96 100.6 101.1 99.6
22/11/2018 18:48:51 91.52 93.11 95.29 94.7 94.3 92.9 94.02 90.58 96.96 100.6 101.1 99.6
22/11/2018 18:48:52 97.55 96.64 96.64 94.7 94.3 92.9 99.72 93.11 96.96 100.6 101.1 99.6
22/11/2018 18:48:53 94.68 96.61 96.64 94.7 94.4 92.9 96.69 93.1 96.96 100.6 101.1 99.6
22/11/2018 18:48:54 85.8 95.45 96.64 94.7 94.4 92.9 89.48 91.88 96.96 100.6 101.1 99.6
22/11/2018 18:48:55 81.74 91.76 96.64 94.7 94.4 92.9 88.54 88.5 96.96 100.6 101.1 99.6
22/11/2018 18:48:56 88.94 89.17 96.64 94.7 94.4 92.9 94.54 88.3 96.96 100.6 101.1 99.6
22/11/2018 18:48:57 89.32 89.55 96.64 94.7 94.4 92.9 93.98 88.45 96.96 100.6 101.1 99.6
22/11/2018 18:48:58 93.72 93.14 96.64 94.7 94.4 92.9 96.82 90.66 96.96 100.6 101.1 99.6
22/11/2018 18:48:59 91.08 93.09 96.64 94.7 94.4 92.9 95.18 90.73 96.96 100.6 101.1 99.6
22/11/2018 18:49:00 94.01 94.21 96.64 94.7 94.4 92.9 96.41 90.73 96.96 100.6 101.1 99.6
22/11/2018 18:49:01 90.34 93 96.64 94.7 94.4 92.9 93.71 90.35 96.96 100.6 101.1 99.6
22/11/2018 18:49:02 86.45 91.52 96.64 94.7 94.4 92.9 92.72 89.02 96.96 100.6 101.1 99.6
22/11/2018 18:49:03 90.47 90.26 96.64 94.7 94.4 92.9 93.04 87.67 96.96 100.6 101.1 99.6
22/11/2018 18:49:04 90.12 90.38 96.64 94.7 94.4 92.9 94.06 88.17 96.96 100.6 101.1 99.6
22/11/2018 18:49:05 90.39 90.77 96.64 94.7 94.4 92.9 93.5 88.3 96.96 100.6 101.1 99.6
22/11/2018 18:49:06 95.7 94.65 96.64 94.7 94.4 93 97.46 90.95 96.96 100.6 101.1 99.6
22/11/2018 18:49:07 98.81 97.92 97.92 94.7 94.4 93 99.65 93.2 96.96 100.6 101.1 99.6
22/11/2018 18:49:08 95.04 98.18 98.18 94.7 94.4 93 99.07 93.39 96.96 100.6 101.1 99.6
22/11/2018 18:49:09 93.8 95.96 98.18 94.7 94.4 93 100.01 94.16 95.7 100.6 101.1 99.6
22/11/2018 18:49:10 95 95.17 98.18 94.7 94.4 93 100.57 94.87 95.21 100.6 101.1 99.6
22/11/2018 18:49:11 95.11 95.4 98.18 94.8 94.4 93 100.95 95.33 95.33 100.6 101.1 99.6
22/11/2018 18:49:12 92.95 95.21 98.18 94.8 94.4 93 100.26 95.53 95.53 100.6 101.1 99.6
22/11/2018 18:49:13 93.53 94.04 98.18 94.8 94.4 93 101.83 95.84 95.84 100.6 101.1 99.6
22/11/2018 18:49:14 92.46 93.95 98.18 94.8 94.4 93 101.12 95.91 95.91 100.6 101.1 99.6
22/11/2018 18:49:15 90.76 93.04 98.18 94.8 94.4 93 101.44 95.87 95.91 100.6 101.1 99.6
22/11/2018 18:49:16 92.07 92.17 98.18 94.8 94.4 93 100.71 95.89 95.91 100.6 101.1 99.6
22/11/2018 18:49:17 92.3 92.42 98.18 94.8 94.4 93 100.95 96.1 96.1 100.6 101.1 99.6
22/11/2018 18:49:18 95 94.43 98.18 94.8 94.4 93 103 96.78 96.78 100.7 101.2 99.6
22/11/2018 18:49:19 93.49 94.19 98.18 94.8 94.4 93 98.89 96.41 96.78 100.7 101.2 99.6
22/11/2018 18:49:20 95.45 95.04 98.18 94.8 94.4 93 100.3 95.03 96.78 100.7 101.2 99.6
22/11/2018 18:49:21 93.59 94.97 98.18 94.8 94.4 93 102.34 96.26 96.78 100.7 101.2 99.6
22/11/2018 18:49:22 93.96 94.26 98.18 94.8 94.4 93 101.38 96.88 96.88 100.7 101.2 99.6
22/11/2018 18:49:23 93.56 94.29 98.18 94.8 94.4 93 100.11 95.69 96.88 100.7 101.2 99.6
22/11/2018 18:49:24 92.73 93.65 98.18 94.8 94.4 93 99.36 95.09 96.88 100.7 101.2 99.6
22/11/2018 18:49:25 94.03 93.8 98.18 94.8 94.4 93 101.3 95.38 96.88 100.7 101.2 99.6
22/11/2018 18:49:26 92.69 93.68 98.18 94.8 94.4 93 100.46 95.38 96.88 100.7 101.2 99.6
22/11/2018 18:49:27 94.84 94.4 98.18 94.8 94.4 93 101.75 95.75 96.88 100.7 101.2 99.6
22/11/2018 18:49:28 93.75 94.63 98.18 94.8 94.4 93 102.81 96.9 96.9 100.7 101.2 99.6
22/11/2018 18:49:29 93.53 94.28 98.18 94.8 94.4 93 102.28 97.63 97.63 100.8 101.2 99.6
22/11/2018 18:49:30 94.5 94.29 98.18 94.8 94.4 93 100.89 96.31 97.63 100.8 101.2 99.6
22/11/2018 18:49:31 92.97 94.26 98.18 94.8 94.4 93 101.14 95.89 97.63 100.8 101.2 99.6
22/11/2018 18:49:32 94.02 94.16 98.18 94.8 94.4 93 100.39 95.69 97.63 100.8 101.2 99.6
22/11/2018 18:49:33 95.14 94.76 98.18 94.8 94.4 93 101.4 95.6 97.63 100.8 101.2 99.6
22/11/2018 18:49:34 94.44 95.18 98.18 94.8 94.4 93 102.3 96.44 97.63 100.8 101.2 99.6
22/11/2018 18:49:35 92.81 94.47 98.18 94.8 94.4 93 101.44 97.12 97.63 100.8 101.2 99.6
22/11/2018 18:49:36 95.26 95.13 98.18 94.8 94.4 93 102.74 96.71 97.63 100.8 101.2 99.6
22/11/2018 18:49:37 92.89 94.39 98.18 94.8 94.4 93 100.26 96.67 97.63 100.8 101.2 99.6
22/11/2018 18:49:38 92.81 94.02 95.96 94.8 94.4 93 100.48 95.55 97.63 100.8 101.2 99.6
22/11/2018 18:49:39 93.33 93.29 95.4 94.8 94.4 93 101.09 95.37 97.63 100.8 101.2 99.6
22/11/2018 18:49:40 94.14 94.2 95.4 94.8 94.4 93 101.49 96.08 97.63 100.9 101.2 99.6
22/11/2018 18:49:41 97.49 96.81 96.81 94.8 94.4 93 102.6 96.6 97.63 100.9 101.2 99.6
22/11/2018 18:49:42 93.95 96.73 96.81 94.8 94.4 93 100.75 96.64 97.63 100.9 101.1 99.6
22/11/2018 18:49:43 93.64 95.39 96.81 94.8 94.4 93 101.86 96.18 97.63 100.9 101.1 99.6
22/11/2018 18:49:44 93.6 94.33 96.81 94.8 94.4 93 100.85 96.01 97.63 100.9 101.1 99.6
22/11/2018 18:49:45 94.61 94.7 96.81 94.8 94.4 93 101.57 95.92 97.63 100.9 101.1 99.6
22/11/2018 18:49:46 93.05 94.57 96.81 94.8 94.4 93 101.92 96.34 97.63 100.9 101.1 99.6
22/11/2018 18:49:47 92.89 94.19 96.81 94.8 94.4 93 101.05 96.52 97.63 100.9 101.1 99.6
22/11/2018 18:49:48 94.59 94.24 96.81 94.8 94.4 93 101.85 96.49 97.63 100.9 101.1 99.6
22/11/2018 18:49:49 94.01 94.25 96.81 94.8 94.4 93 101.62 95.94 97.63 100.9 101.1 99.6
22/11/2018 18:49:50 91.84 93.71 96.81 94.8 94.4 93 102.06 96.26 97.63 100.9 101.1 99.6
22/11/2018 18:49:51 92.58 93.56 96.81 94.8 94.4 93 101.31 96.84 97.63 100.9 101.1 99.6
22/11/2018 18:49:52 92.81 92.91 96.81 94.8 94.4 93 100.64 95.58 97.63 100.9 101.1 99.6
22/11/2018 18:49:53 92.45 92.99 96.81 94.8 94.4 93 100.59 95.79 97.63 100.9 101.1 99.6
22/11/2018 18:49:54 95.53 94.66 96.81 94.8 94.4 93 101.4 95.52 97.63 100.9 101.1 99.6
22/11/2018 18:49:55 93.68 94.68 96.81 94.8 94.4 93 101.22 95.99 97.63 100.9 101.1 99.6
22/11/2018 18:49:56 93.62 94.34 96.81 94.8 94.4 93 101.07 95.48 97.63 100.9 101.1 99.6
22/11/2018 18:49:57 93.81 94.03 96.81 94.8 94.4 93 100 95.55 97.63 100.9 101 99.6
22/11/2018 18:49:58 93.29 94.01 96.81 94.8 94.4 93 100.57 95.13 97.63 100.9 101 99.6
22/11/2018 18:49:59 94.09 94.22 96.81 94.8 94.4 93 102.74 96.5 97.12 100.9 101.1 99.6
22/11/2018 18:50:00 93.57 94.2 96.81 94.7 94.4 93 99.86 96.33 97.12 100.9 101.1 99.6
22/11/2018 18:50:01 94.02 94.14 96.81 94.7 94.4 93 101.03 95.78 97.12 100.9 101.1 99.6
22/11/2018 18:50:02 99.12 97.92 97.92 94.8 94.4 93 102.66 96.53 97.12 100.9 101.1 99.6
22/11/2018 18:50:03 97.62 98.47 98.47 94.8 94.5 93 101.98 97.06 97.12 100.9 101.1 99.6
22/11/2018 18:50:04 94.82 97.58 98.47 94.7 94.5 93 101.26 96.16 97.12 100.9 101.1 99.6
22/11/2018 18:50:05 96.12 96.46 98.47 94.7 94.5 93 100.58 95.85 97.06 100.9 101.1 99.6
22/11/2018 18:50:06 94.47 96.75 98.47 94.7 94.5 93 101.3 95.92 97.06 100.9 101.1 99.6
22/11/2018 18:50:07 93.82 94.82 98.47 94.7 94.5 93 100.51 95.36 97.06 100.9 101.1 99.6
22/11/2018 18:50:08 92.79 94.53 98.47 94.7 94.5 93 101.3 95.86 97.06 100.9 101.1 99.6
22/11/2018 18:50:09 95.21 95.05 98.47 94.7 94.5 93 101.07 95.49 97.06 100.9 101.1 99.6
22/11/2018 18:50:10 96.38 95.96 98.47 94.7 94.5 93 101.6 95.86 97.06 100.9 101.1 99.6
22/11/2018 18:50:11 98 97.91 98.47 94.7 94.5 93 102.4 96.6 97.06 100.9 101.1 99.6
22/11/2018 18:50:12 93.11 96.98 98.47 94.7 94.5 93 102.44 96.75 97.06 100.9 101.1 99.6
22/11/2018 18:50:13 91.86 94.94 98.47 94.7 94.5 93 99.08 96.68 97.06 100.9 101 99.6
22/11/2018 18:50:14 93.96 93.9 98.47 94.7 94.5 93 101.55 95.61 97.06 100.9 101 99.6
22/11/2018 18:50:15 95.84 95.33 98.47 94.8 94.5 93 100.41 95.4 97.06 100.9 101 99.6
22/11/2018 18:50:16 96.16 96.07 98.47 94.8 94.5 93 100.35 95.21 97.06 100.8 101 99.6
22/11/2018 18:50:17 96.27 96.68 98.47 94.8 94.5 93 101.35 95.44 97.06 100.8 101 99.6
22/11/2018 18:50:18 94.16 95.98 98.47 94.8 94.5 93 101.89 96.2 97.06 100.8 101 99.6
22/11/2018 18:50:19 95.06 95.1 98.47 94.8 94.5 93 100.74 95.98 97.06 100.8 101 99.6
22/11/2018 18:50:20 95.8 96.19 98.47 94.8 94.5 93 101.04 95.47 97.06 100.8 101 99.6
22/11/2018 18:50:21 93.87 95.21 98.47 94.8 94.5 93 101.35 95.99 97.06 100.8 101 99.6
22/11/2018 18:50:22 93 94.57 98.47 94.8 94.5 93 99.22 95.48 97.06 100.8 101 99.6
22/11/2018 18:50:23 91.28 93.61 98.47 94.8 94.5 93 100.32 95.19 97.06 100.8 101 99.6
22/11/2018 18:50:24 94.54 93.74 98.47 94.8 94.5 93 100.49 94.97 97.06 100.8 101 99.6
22/11/2018 18:50:25 94.01 94.14 98.47 94.8 94.5 93 98.7 94.4 97.06 100.7 101 99.6
22/11/2018 18:50:26 94.56 94.42 98.47 94.8 94.5 93 100.64 94.69 97.06 100.7 101 99.6
22/11/2018 18:50:27 94.27 94.73 98.47 94.8 94.5 93 101.63 95.62 97.06 100.7 101 99.6
22/11/2018 18:50:28 94.36 94.41 98.47 94.8 94.5 93 99.5 95.39 97.06 100.7 101 99.6
22/11/2018 18:50:29 94.6 94.69 98.47 94.8 94.5 93 101.23 95.34 97.06 100.7 101 99.6
22/11/2018 18:50:30 95.68 95.48 98.47 94.8 94.5 93 102.03 96.25 97.06 100.7 101 99.6
22/11/2018 18:50:31 94.06 95.49 98.47 94.8 94.5 93 99.99 96.15 97.06 100.8 101 99.6
22/11/2018 18:50:32 92.86 94.78 98.47 94.9 94.5 93 101.76 95.69 97.06 100.8 101 99.6
22/11/2018 18:50:33 95.31 94.99 97.91 94.9 94.5 93 101.76 96.18 96.75 100.8 101 99.6
22/11/2018 18:50:34 94.14 94.95 97.91 94.9 94.5 93 103.2 97.25 97.25 100.8 101 99.6
22/11/2018 18:50:35 94.73 94.75 97.91 94.9 94.5 93 102.55 97.22 97.25 100.8 101 99.6
22/11/2018 18:50:36 94.9 95.38 97.91 94.9 94.5 93 102.24 96.89 97.25 100.8 101 99.6
22/11/2018 18:50:37 94.76 95.12 97.91 94.9 94.5 93 100.93 96.66 97.25 100.9 101 99.6
22/11/2018 18:50:38 95.63 95.59 97.91 94.9 94.5 93 99.91 95.84 97.25 100.9 101 99.6
22/11/2018 18:50:39 95.61 95.71 97.91 94.9 94.5 93 102.01 96.04 97.25 100.9 101 99.6
22/11/2018 18:50:40 95.38 95.77 97.91 94.9 94.5 93 102.75 96.93 97.25 100.9 101 99.6
22/11/2018 18:50:41 98.12 97.94 97.94 94.9 94.5 93 102.51 97.11 97.25 100.9 101 99.6
22/11/2018 18:50:42 96.15 97.72 97.94 94.9 94.5 93 102.55 97.16 97.25 100.9 101 99.6
22/11/2018 18:50:43 95.06 96.77 97.94 94.9 94.5 93 101.01 96.95 97.25 100.9 101 99.6
22/11/2018 18:50:44 92.07 95.76 97.94 94.9 94.5 93 100.34 96.09 97.25 100.9 101 99.6
22/11/2018 18:50:45 95.09 94.98 97.94 94.9 94.5 93 101.78 95.95 97.25 100.9 101 99.6
22/11/2018 18:50:46 94.63 94.89 97.94 94.9 94.5 93 101.74 96.06 97.25 100.9 101 99.6
22/11/2018 18:50:47 94.15 94.85 97.94 94.9 94.5 93 101.65 96.07 97.25 100.9 101 99.6
22/11/2018 18:50:48 92.35 94.13 97.94 94.9 94.5 93 100.25 96.09 97.25 100.9 100.9 99.6
22/11/2018 18:50:49 93.52 93.45 97.94 94.9 94.5 93 101.06 95.65 97.25 100.9 100.9 99.7
22/11/2018 18:50:50 94.86 94.81 97.94 94.9 94.5 93 101.08 95.56 97.25 100.9 100.9 99.7
22/11/2018 18:50:51 94.72 94.77 97.94 94.9 94.5 93 102.32 96.29 97.25 100.9 100.9 99.7
22/11/2018 18:50:52 96.63 96.37 97.94 95 94.5 93 101.89 96.8 97.25 100.9 100.9 99.7
22/11/2018 18:50:53 89.18 95.89 97.94 95 94.5 93 91.11 95.9 97.25 100.9 100.9 99.7
22/11/2018 18:50:54 83.03 92.88 97.94 94.9 94.5 93 87.23 92.22 97.25 100.9 100.9 99.6
22/11/2018 18:50:55 85.26 89.29 97.94 94.9 94.5 93 88.83 88.51 97.25 100.9 100.9 99.6
22/11/2018 18:50:56 87.21 87.83 97.94 94.9 94.5 93 89.56 86.09 97.25 100.9 100.9 99.6
22/11/2018 18:50:57 86.68 87.36 97.94 94.9 94.5 93 92.09 86.62 97.25 100.9 100.9 99.6
22/11/2018 18:50:58 89.5 88.93 97.94 94.9 94.5 93 95.72 89.1 97.25 100.9 100.9 99.6
22/11/2018 18:50:59 85.92 88.55 97.94 94.9 94.5 93 90.82 88.57 97.25 100.8 100.8 99.6
22/11/2018 18:51:00 85.8 87.37 97.94 94.9 94.5 93 92.33 87.04 97.25 100.8 100.8 99.6
22/11/2018 18:51:01 100.73 99.5 99.5 94.9 94.5 93 101.25 94.47 97.25 100.8 100.8 99.6
22/11/2018 18:51:02 89.86 98.84 99.5 94.9 94.5 93 95.03 93.88 97.25 100.8 100.8 99.6
22/11/2018 18:51:03 92.62 95.51 99.5 94.9 94.5 93 97.65 92.57 97.25 100.8 100.8 99.6
22/11/2018 18:51:04 91.27 93.88 99.5 94.9 94.5 93 95.58 91.66 97.22 100.8 100.8 99.6
22/11/2018 18:51:05 93.25 93.24 99.5 94.9 94.5 93 98.85 92.38 97.16 100.8 100.8 99.6
22/11/2018 18:51:06 98.6 98.09 99.5 94.9 94.5 93 101.62 95.5 97.16 100.8 100.8 99.6
22/11/2018 18:51:07 101.08 100.09 100.09 94.9 94.5 93 105.02 98.44 98.44 100.8 100.8 99.6
22/11/2018 18:51:08 99.99 100.8 100.8 95 94.5 93 103.55 98.73 98.73 100.8 100.8 99.6
22/11/2018 18:51:09 96.87 99.67 100.8 95 94.5 93 102.66 97.82 98.73 100.8 100.8 99.6
22/11/2018 18:51:10 101.06 100.45 100.8 95 94.5 93 105.17 99.03 99.03 100.9 100.8 99.7
22/11/2018 18:51:11 99.79 100.7 100.8 95 94.6 93 102.9 98.71 99.03 100.9 100.8 99.7
22/11/2018 18:51:12 96.51 99.78 100.8 95 94.6 93 100.24 97.7 99.03 100.8 100.8 99.7
22/11/2018 18:51:13 97.46 99.35 100.8 95 94.6 93 100.02 96.59 99.03 100.8 100.8 99.7
22/11/2018 18:51:14 98.38 98.65 100.8 95 94.6 93 100.99 95.67 99.03 100.8 100.8 99.7
22/11/2018 18:51:15 96.19 97.89 100.8 95.1 94.6 93 96.65 94.96 99.03 100.8 100.8 99.7
22/11/2018 18:51:16 98.6 98.61 100.8 95.1 94.6 93 102.76 96.37 99.03 100.8 100.8 99.7
22/11/2018 18:51:17 98.1 98.7 100.8 95.1 94.6 93 104.33 98.23 99.03 100.9 100.8 99.7
22/11/2018 18:51:18 102.98 101.92 101.92 95.2 94.6 93 104.71 98.83 99.03 100.9 100.8 99.7
22/11/2018 18:51:19 100.64 101.63 101.92 95.2 94.6 93 104.52 99.03 99.03 100.9 100.8 99.7
22/11/2018 18:51:20 97.82 101.22 101.92 95.2 94.6 93 101.61 99.11 99.11 100.9 100.8 99.7
22/11/2018 18:51:21 101.13 100.88 101.92 95.3 94.6 93.1 103.48 97.8 99.11 100.9 100.8 99.7
22/11/2018 18:51:22 99.11 100.49 101.92 95.3 94.7 93.1 104.88 98.67 99.11 100.9 100.8 99.7
22/11/2018 18:51:23 96.83 99.69 101.92 95.3 94.7 93.1 102.83 98.68 99.11 100.9 100.8 99.7
22/11/2018 18:51:24 97.71 98.2 101.92 95.3 94.7 93.1 106.12 99.69 99.69 100.9 100.8 99.7
22/11/2018 18:51:25 95.42 97.82 101.92 95.3 94.7 93.1 103.09 99.52 99.69 101 100.8 99.7
22/11/2018 18:51:26 97.24 97.28 101.92 95.3 94.7 93.1 102.84 98.69 99.69 101 100.8 99.7
22/11/2018 18:51:27 97.55 97.75 101.92 95.3 94.7 93.1 104.5 98.36 99.69 101 100.8 99.7
22/11/2018 18:51:28 95.51 97.37 101.92 95.3 94.7 93.1 103.15 98.39 99.69 101 100.8 99.7
22/11/2018 18:51:29 96.59 96.87 101.92 95.3 94.7 93.1 106.5 100.22 100.22 101 100.8 99.7
22/11/2018 18:51:30 95.24 96.3 101.92 95.2 94.7 93.1 103.18 99.66 100.22 101 100.8 99.7
22/11/2018 18:51:31 95.76 96.21 101.92 95.2 94.7 93.1 103.86 98.53 100.22 101 100.8 99.7
22/11/2018 18:51:32 96.07 96.74 101.92 95.2 94.7 93.1 103.78 98.71 100.22 101 100.8 99.7
22/11/2018 18:51:33 94.09 95.81 101.92 95.2 94.7 93.1 102.94 98.02 100.22 101 100.8 99.7
22/11/2018 18:51:34 94.27 95.02 101.92 95.1 94.7 93.1 105.67 99.71 100.22 101.1 100.8 99.7
22/11/2018 18:51:35 96.49 95.74 101.92 95.1 94.7 93.1 103.82 98.92 100.22 101.1 100.8 99.7
22/11/2018 18:51:36 91.36 95.78 101.92 95.1 94.7 93.1 103.27 98.49 100.22 101.1 100.8 99.7
22/11/2018 18:51:37 93.68 93.98 101.92 95.1 94.7 93.1 100.32 97.99 100.22 101.1 100.8 99.7
22/11/2018 18:51:38 93.4 93.65 101.92 95.1 94.7 93.1 94.91 95.82 100.22 101.1 100.8 99.7
22/11/2018 18:51:39 96.24 95.52 101.92 95.1 94.7 93.1 101.52 94.98 100.22 101 100.8 99.7
22/11/2018 18:51:40 93.87 95.26 101.92 95.1 94.7 93.1 100.65 95.31 100.22 101 100.8 99.7
22/11/2018 18:51:41 93.74 94.42 101.92 95.1 94.7 93.1 102.06 96.07 100.22 101 100.8 99.7
22/11/2018 18:51:42 93.78 94.1 101.92 95.1 94.7 93.1 101.83 96.56 100.22 101.1 100.8 99.7
22/11/2018 18:51:43 92.12 93.86 101.92 95.1 94.7 93.1 103.47 97.43 100.22 101.1 100.8 99.7
22/11/2018 18:51:44 92.84 93.4 101.92 95.1 94.7 93.1 104.13 99.1 100.22 101.1 100.8 99.7
22/11/2018 18:51:45 92.88 93.38 101.92 95.1 94.7 93.1 96.83 97.38 100.22 101.1 100.8 99.7
22/11/2018 18:51:46 93.26 93.41 101.92 95 94.7 93.1 99.86 94.77 100.22 101.1 100.8 99.7
22/11/2018 18:51:47 93.35 93.73 101.92 95 94.7 93.1 98.52 94.74 100.22 101.1 100.8 99.7
22/11/2018 18:51:48 93.98 94.02 101.63 95 94.7 93.1 101.76 95.55 100.22 101.1 100.8 99.7
22/11/2018 18:51:49 92.46 93.91 101.22 95 94.7 93.1 102.85 96.63 100.22 101.1 100.8 99.7
22/11/2018 18:51:50 94.93 94.59 100.88 95 94.7 93.1 102.76 96.98 100.22 101.1 100.8 99.7
22/11/2018 18:51:51 92.63 93.88 100.49 95 94.7 93.1 103.13 97.41 100.22 101.1 100.8 99.7
22/11/2018 18:51:52 92.88 93.41 99.69 95 94.7 93.1 102.15 97.34 100.22 101.1 100.8 99.7
22/11/2018 18:51:53 93.74 93.6 98.2 95 94.7 93.1 105.2 99.18 100.22 101.1 100.8 99.7
22/11/2018 18:51:54 93.56 94.22 97.82 95 94.7 93.1 103.54 99.42 100.22 101.1 100.8 99.7
22/11/2018 18:51:55 93.11 93.81 97.75 95 94.7 93.1 102.02 98.24 100.22 101.1 100.8 99.7
22/11/2018 18:51:56 96.21 95.64 97.75 95 94.7 93.1 101.24 97.18 100.22 101.1 100.8 99.7
22/11/2018 18:51:57 97.12 97.01 97.37 95 94.7 93.1 102.93 97.09 100.22 101.1 100.8 99.7
22/11/2018 18:51:58 97.8 98.33 98.33 95 94.7 93.1 102.63 97.59 100.22 101.1 100.8 99.7
22/11/2018 18:51:59 96.81 97.22 98.33 95 94.7 93.1 102.93 97.29 99.71 101.1 100.8 99.7
22/11/2018 18:52:00 99 98.57 98.57 95.1 94.7 93.1 104.13 98.07 99.71 101.2 100.8 99.7
22/11/2018 18:52:01 94.96 98.39 98.57 95.1 94.7 93.1 101.82 97.92 99.71 101.2 100.8 99.7
22/11/2018 18:52:02 97.49 97.26 98.57 95.1 94.8 93.1 103.67 97.64 99.71 101.2 100.8 99.7
22/11/2018 18:52:03 94.97 97.53 98.57 95.1 94.8 93.1 101.59 97.48 99.71 101.2 100.8 99.7
22/11/2018 18:52:04 95.6 95.98 98.57 95.1 94.8 93.1 102.73 97.16 99.42 101.2 100.8 99.7
22/11/2018 18:52:05 97.41 97.06 98.57 95.1 94.8 93.1 102.6 97.44 99.42 101.2 100.8 99.7
22/11/2018 18:52:06 95.63 97.26 98.57 95.1 94.8 93.1 100.97 96.92 99.42 101.2 100.9 99.7
22/11/2018 18:52:07 89.99 95.78 98.57 95.1 94.8 93.1 95.92 95.54 99.42 101.2 100.9 99.7
22/11/2018 18:52:08 90.28 93.17 98.57 95.1 94.8 93.1 97 93.05 99.42 101.2 100.9 99.7
22/11/2018 18:52:09 90.93 91.83 98.57 95.1 94.8 93.1 97.3 92.13 99.42 101.2 100.9 99.7
22/11/2018 18:52:10 92.39 92.02 98.57 95.1 94.8 93.1 96.99 91.95 99.42 101.2 100.9 99.7
22/11/2018 18:52:11 94.06 93.65 98.57 95.1 94.8 93.1 99.16 93.21 99.42 101.2 100.9 99.7
22/11/2018 18:52:12 91.54 93.22 98.57 95 94.8 93.1 94.96 92.58 99.42 101.1 100.9 99.7
22/11/2018 18:52:13 92.66 92.9 98.57 95 94.8 93.1 96.55 91.24 99.42 101.1 100.9 99.7
22/11/2018 18:52:14 84.6 92.74 98.57 95 94.8 93.1 88.73 90.91 99.42 101.1 100.9 99.7
22/11/2018 18:52:15 96.67 95.23 98.57 95 94.8 93.1 102.75 95.52 99.42 101.1 100.9 99.7
22/11/2018 18:52:16 98.2 97.52 98.57 95 94.8 93.1 104.49 97.86 99.42 101.1 100.9 99.7
22/11/2018 18:52:17 97.07 97.98 98.57 95 94.8 93.1 100.76 97.62 99.42 101.1 100.9 99.7
22/11/2018 18:52:18 98.43 98.64 98.64 95.1 94.8 93.1 103.68 97.62 99.42 101.1 100.9 99.7
22/11/2018 18:52:19 97.19 97.86 98.64 95.1 94.8 93.1 100.72 97.39 99.42 101.1 100.9 99.7
22/11/2018 18:52:20 99.27 99.32 99.32 95.1 94.8 93.1 103.52 97.59 99.42 101.1 100.9 99.7
22/11/2018 18:52:21 96.1 98.84 99.32 95.1 94.8 93.1 104.18 98.32 99.42 101.2 100.9 99.7
22/11/2018 18:52:22 94.99 97.25 99.32 95.1 94.8 93.1 103.34 98 99.42 101.2 100.9 99.7
22/11/2018 18:52:23 95.35 96.38 99.32 95.1 94.8 93.1 105.61 99.73 99.73 101.2 100.9 99.7
22/11/2018 18:52:24 94.9 95.71 99.32 95.1 94.8 93.1 103.83 98.94 99.73 101.2 100.9 99.7
22/11/2018 18:52:25 97.28 96.76 99.32 95.1 94.8 93.1 103.43 98.45 99.73 101.2 100.9 99.7
22/11/2018 18:52:26 96.42 97.26 99.32 95.1 94.8 93.1 103.83 98.65 99.73 101.2 100.9 99.7
22/11/2018 18:52:27 96.8 96.87 99.32 95.1 94.8 93.1 104.18 98.44 99.73 101.2 100.9 99.7
22/11/2018 18:52:28 95.52 96.87 99.32 95.1 94.8 93.1 105.96 100.07 100.07 101.2 100.9 99.8
22/11/2018 18:52:29 95.79 96.71 99.32 95.1 94.8 93.1 103.3 99.27 100.07 101.2 100.9 99.8
22/11/2018 18:52:30 98.47 97.73 99.32 95 94.9 93.1 104.96 98.97 100.07 101.2 100.9 99.8
22/11/2018 18:52:31 94.37 97.76 99.32 95 94.9 93.1 102.81 99.02 100.07 101.2 100.9 99.8
22/11/2018 18:52:32 96.47 96.42 99.32 95 94.9 93.1 105.06 99.09 100.07 101.3 100.9 99.8
22/11/2018 18:52:33 95.38 96.59 99.32 95 94.9 93.1 105.64 100.29 100.29 101.3 100.9 99.8
22/11/2018 18:52:34 95.91 96.05 99.32 95 94.9 93.1 102.51 99.31 100.29 101.3 100.9 99.8
22/11/2018 18:52:35 94.13 95.98 99.32 95 94.9 93.1 101.31 97.85 100.29 101.3 100.9 99.8
22/11/2018 18:52:36 93.37 95.08 99.32 95 94.9 93.1 99.25 97.12 100.29 101.3 100.9 99.8
22/11/2018 18:52:37 95.54 95.2 99.32 95 94.9 93.1 99.63 95.09 100.29 101.3 100.9 99.8
22/11/2018 18:52:38 92.82 95.1 99.32 95 94.9 93.1 102.04 95.75 100.29 101.3 100.9 99.8
22/11/2018 18:52:39 94.74 94.51 99.32 95 94.9 93.1 101.95 96.07 100.29 101.3 100.9 99.8
22/11/2018 18:52:40 95.13 95.27 99.32 95 94.9 93.1 103.56 97.44 100.29 101.3 100.9 99.8
22/11/2018 18:52:41 89.83 95.08 99.32 95 94.9 93.1 100.18 97.33 100.29 101.3 100.9 99.8
22/11/2018 18:52:42 93.24 93.17 99.32 95 94.9 93.1 105.69 99.41 100.29 101.3 100.9 99.8
22/11/2018 18:52:43 91.96 93.2 99.32 95 94.9 93.1 103.27 99.66 100.29 101.3 101 99.8
22/11/2018 18:52:44 93.57 93.34 99.32 94.9 94.9 93.1 98.79 98.23 100.29 101.3 100.9 99.8
22/11/2018 18:52:45 94.78 94.5 99.32 94.9 94.9 93.1 103.34 97.35 100.29 101.3 101 99.8
22/11/2018 18:52:46 93.98 94.56 99.32 94.9 94.9 93.1 104.28 98.23 100.29 101.3 101 99.8
22/11/2018 18:52:47 94.56 94.91 99.32 94.9 94.9 93.1 105.84 99.76 100.29 101.4 101 99.8
22/11/2018 18:52:48 94.15 94.39 99.32 94.9 94.9 93.1 100.39 99.58 100.29 101.4 101 99.8
22/11/2018 18:52:49 96.54 95.97 99.32 94.9 94.9 93.1 102.07 97.35 100.29 101.4 101 99.8
22/11/2018 18:52:50 96.87 97.14 98.84 94.9 94.9 93.1 102.74 97.5 100.29 101.4 101 99.8
22/11/2018 18:52:51 95.15 96.39 97.76 94.9 94.9 93.1 101.87 97.03 100.29 101.4 101 99.8
22/11/2018 18:52:52 96.73 96.74 97.76 94.9 94.9 93.1 102.76 97.18 100.29 101.4 101 99.8
22/11/2018 18:52:53 98.34 97.67 97.76 94.9 94.9 93.1 101.46 96.74 100.29 101.4 101 99.8
22/11/2018 18:52:54 98.03 98.77 98.77 94.9 94.9 93.1 102.51 97.06 100.29 101.3 101 99.8
22/11/2018 18:52:55 98.82 99.17 99.17 95 94.9 93.1 104.48 98.56 100.29 101.4 101 99.8
22/11/2018 18:52:56 99.29 99.44 99.44 95 94.9 93.1 102.34 98.11 100.29 101.4 101 99.8
22/11/2018 18:52:57 98.88 99.31 99.44 95 94.9 93.1 103.72 97.87 100.29 101.4 101 99.8
22/11/2018 18:52:58 96.23 98.77 99.44 95 94.9 93.1 100.63 97.89 100.29 101.4 101 99.8
22/11/2018 18:52:59 99.04 98.81 99.44 95 94.9 93.1 102.47 96.75 100.29 101.4 101 99.8
22/11/2018 18:53:00 97.63 98.88 99.44 95 94.9 93.1 104.77 98.33 100.29 101.4 101 99.8
22/11/2018 18:53:01 95.05 97.88 99.44 95 94.9 93.1 103.16 98.29 100.29 101.4 101 99.8
22/11/2018 18:53:02 96.59 96.72 99.44 95 94.9 93.1 106.77 100.42 100.42 101.4 101 99.8
22/11/2018 18:53:03 94.53 96.39 99.44 95 94.9 93.1 103.15 100.02 100.42 101.4 101 99.8
22/11/2018 18:53:04 96.36 96.28 99.44 95 94.9 93.1 102.57 98.78 100.42 101.5 101 99.8
22/11/2018 18:53:05 97.86 97.31 99.44 95 94.9 93.1 104.91 98.59 100.42 101.5 101 99.8
22/11/2018 18:53:06 96.15 97.41 99.44 95 95 93.1 103.75 98.66 100.42 101.5 101 99.8
22/11/2018 18:53:07 95.96 96.81 99.44 95 95 93.1 106.3 100.29 100.42 101.5 101 99.8
22/11/2018 18:53:08 96.41 96.51 99.44 95 95 93.1 103.64 99.6 100.42 101.5 101 99.8
22/11/2018 18:53:09 98.9 98.45 99.44 95.1 95 93.1 104.96 99.27 100.42 101.5 101 99.8
22/11/2018 18:53:10 96.27 98.49 99.44 95.1 95 93.1 103.56 99.34 100.42 101.5 101 99.8
22/11/2018 18:53:11 94.91 96.89 99.44 95 95 93.1 103.54 98.24 100.42 101.5 101 99.8
22/11/2018 18:53:12 95.09 96.1 99.44 95 95 93.1 106.28 100.32 100.42 101.6 101.1 99.8
22/11/2018 18:53:13 95.9 95.75 99.44 95.1 95 93.2 103.61 99.42 100.42 101.6 101.1 99.8
22/11/2018 18:53:14 91.07 95.53 99.44 95.1 95 93.2 102.34 98.51 100.42 101.6 101.1 99.8
22/11/2018 18:53:15 94.11 94.06 99.44 95.1 95 93.1 101.2 97.47 100.42 101.6 101 99.9
22/11/2018 18:53:16 94.73 94.81 99.44 95.1 95 93.1 101.63 96.44 100.42 101.6 101 99.9
22/11/2018 18:53:17 95.67 95.49 99.44 95.1 95 93.2 100.62 96.06 100.42 101.6 101 99.9
22/11/2018 18:53:18 93.04 95.36 99.44 95.1 95 93.2 101.06 95.82 100.42 101.6 101 99.9
22/11/2018 18:53:19 95 94.96 99.44 95.1 95 93.2 101.46 95.92 100.42 101.6 101 99.9
22/11/2018 18:53:20 94.8 95.27 99.44 95.1 95 93.2 101.38 95.81 100.42 101.7 101 99.9
22/11/2018 18:53:21 94.84 95.04 99.44 95.1 95 93.2 100.92 95.63 100.42 101.7 101 99.9
22/11/2018 18:53:22 95.04 96.03 99.44 95.1 95 93.2 101.47 96.03 100.42 101.7 101 99.9
22/11/2018 18:53:23 94 95.05 99.44 95.2 95 93.2 97.98 95.63 100.42 101.7 101 99.9
22/11/2018 18:53:24 96.07 95.78 99.44 95.2 95 93.2 101.37 95.42 100.42 101.7 101 99.9
22/11/2018 18:53:25 94.72 95.44 99.44 95.2 95 93.2 102.71 96.63 100.42 101.7 101 99.9
22/11/2018 18:53:26 94.84 95.36 99.31 95.2 95 93.2 105.88 99.56 100.42 101.8 101 99.9
22/11/2018 18:53:27 93.34 94.83 98.88 95.2 95 93.2 104.13 100.02 100.42 101.8 101.1 99.9
22/11/2018 18:53:28 96.6 96.33 98.88 95.2 95 93.2 101.37 98.65 100.42 101.8 101.1 99.9
22/11/2018 18:53:29 94.26 96.4 98.88 95.2 95 93.2 103.36 97.58 100.42 101.8 101.1 99.9
22/11/2018 18:53:30 94.04 95.13 98.49 95.2 95 93.2 102.79 97.53 100.42 101.8 101.1 99.9
22/11/2018 18:53:31 93.97 94.71 98.49 95.2 95 93.2 105.67 99.6 100.42 101.8 101.1 99.9
22/11/2018 18:53:32 93.88 94.29 98.49 95.3 95 93.2 103.52 99.78 100.32 101.9 101.1 99.9
22/11/2018 18:53:33 93.63 94.1 98.49 95.3 95 93.2 102.17 98.4 100.32 101.9 101.1 99.9
22/11/2018 18:53:34 96.25 95.56 98.49 95.3 95 93.2 102.53 97.24 100.32 101.9 101.1 99.9
22/11/2018 18:53:35 97.21 96.89 98.49 95.3 95 93.2 104.03 98.08 100.32 101.9 101.1 99.9
22/11/2018 18:53:36 97.11 97.8 98.49 95.3 95 93.2 106.4 100.25 100.32 101.9 101.1 99.9
22/11/2018 18:53:37 93.99 96.73 98.49 95.3 95 93.2 103.11 100.14 100.32 101.9 101.1 99.9
22/11/2018 18:53:38 97.72 97.26 98.49 95.3 95 93.2 104.3 98.85 100.32 101.9 101.1 99.9
22/11/2018 18:53:39 93.03 96.99 98.49 95.3 95 93.2 103.08 98.61 100.32 101.9 101.1 99.9
22/11/2018 18:53:40 95.59 95.5 97.8 95.3 95 93.2 103.95 98.18 100.32 101.9 101.1 99.9
22/11/2018 18:53:41 94.56 95.85 97.8 95.3 95 93.2 105.49 99.75 100.32 102 101.1 99.9
22/11/2018 18:53:42 94.42 94.76 97.8 95.4 95 93.2 103.68 99.37 100.25 102 101.1 99.9
22/11/2018 18:53:43 96.82 96.1 97.8 95.4 95 93.2 104.09 98.76 100.25 102 101.1 99.9
22/11/2018 18:53:44 93.41 96.12 97.8 95.4 95 93.2 99.87 98.28 100.25 102 101.1 99.9
22/11/2018 18:53:45 90.81 94.38 97.8 95.4 95 93.2 96.31 95.96 100.25 102 101.1 99.9
22/11/2018 18:53:46 93.52 93.25 97.8 95.4 95 93.2 98.25 93.45 100.25 102 101.1 99.9
22/11/2018 18:53:47 91.33 93.19 97.8 95.4 95 93.2 97.55 92.96 100.25 102 101.1 99.9
22/11/2018 18:53:48 94.28 93.99 97.8 95.4 95 93.2 97.99 92.49 100.25 102 101.1 99.9
22/11/2018 18:53:49 94.82 94.65 97.8 95.4 95 93.2 99.11 93.46 100.25 102 101.1 99.9
22/11/2018 18:53:50 94.39 95.17 97.8 95.4 95 93.2 96.65 92.88 100.25 102 101.1 99.9
22/11/2018 18:53:51 91.58 94.18 97.8 95.4 95 93.2 95.53 91.71 100.25 102 101 99.9
22/11/2018 18:53:52 86.71 92.6 97.8 95.4 95 93.2 93.68 90.44 100.25 102 101 99.9
22/11/2018 18:53:53 97.65 96.07 97.8 95.4 95 93.2 102.76 95.5 100.25 102 101 99.9
22/11/2018 18:53:54 99.87 98.77 98.77 95.4 95 93.2 104.92 98.2 100.25 102.1 101 99.9
22/11/2018 18:53:55 97.95 99 99 95.4 95 93.2 101.33 97.85 100.25 102.1 101 99.9
22/11/2018 18:53:56 97.13 98.61 99 95.4 95 93.2 103.65 97.79 100.25 102.1 101.1 99.9
22/11/2018 18:53:57 96.65 97.68 99 95.5 95 93.2 100.34 97.58 100.25 102.1 101.1 99.9
22/11/2018 18:53:58 99.17 98.91 99 95.5 95 93.2 103.61 97.62 100.25 102.1 101.1 99.9
22/11/2018 18:53:59 95.64 98.6 99 95.5 95 93.2 103.6 98.11 100.25 102.1 101.1 99.9
22/11/2018 18:54:00 93.99 96.86 99 95.5 95 93.2 103.54 97.91 100.25 102.2 101.1 99.9
22/11/2018 18:54:01 94.11 95.48 99 95.5 95 93.2 106.32 100.4 100.4 102.2 101.1 99.9
22/11/2018 18:54:02 94.61 94.95 99 95.5 95 93.2 103.48 99.22 100.4 102.2 101.1 99.9
22/11/2018 18:54:03 96.97 96.45 99 95.5 95 93.2 103.23 98.59 100.4 102.2 101.1 99.9
22/11/2018 18:54:04 96.8 97.2 99 95.5 95 93.2 103.89 98.63 100.4 102.2 101.1 99.9
22/11/2018 18:54:05 96.7 96.9 99 95.6 95 93.2 104.44 98.54 100.4 102.3 101.1 99.9
22/11/2018 18:54:06 95.36 96.73 99 95.6 95 93.2 106.54 100.46 100.46 102.3 101.1 99.9
22/11/2018 18:54:07 94.73 96.26 99 95.5 95 93.2 103.21 99.61 100.46 102.3 101.1 99.9
22/11/2018 18:54:08 98.39 97.31 99 95.6 95 93.2 104.93 98.93 100.46 102.3 101.1 99.9
22/11/2018 18:54:09 93.95 97.27 99 95.6 95 93.2 102.86 98.93 100.46 102.3 101.1 99.9
22/11/2018 18:54:10 98.97 98.69 99 95.6 95 93.2 105.47 99.41 100.46 102.4 101.1 99.9
22/11/2018 18:54:11 94.77 97.26 99 95.6 95 93.2 105.76 100.48 100.48 102.4 101.1 100
22/11/2018 18:54:12 97.11 97.17 99 95.6 95 93.2 104.06 99.49 100.48 102.4 101.1 100
22/11/2018 18:54:13 97.26 97.61 99 95.6 95 93.2 104.6 99.15 100.48 102.4 101.1 100
22/11/2018 18:54:14 97.65 98.05 99 95.6 95 93.2 101.63 99.08 100.48 102.4 101.1 100
22/11/2018 18:54:15 97.86 98.37 99 95.6 95 93.2 101.61 97.46 100.48 102.4 101.1 100
22/11/2018 18:54:16 96.94 97.93 99 95.6 95.1 93.2 103.51 97.88 100.48 102.4 101.1 100
22/11/2018 18:54:17 96.67 97.37 99 95.7 95.1 93.2 99.87 97.04 100.48 102.4 101.1 100
22/11/2018 18:54:18 99.79 99.24 99.24 95.7 95.1 93.2 105.13 98.35 100.48 102.4 101.1 100
22/11/2018 18:54:19 97.37 98.43 99.24 95.7 95.1 93.2 103.64 98.33 100.48 102.4 101.1 100
22/11/2018 18:54:20 94.76 97.95 99.24 95.7 95.1 93.2 106.23 100.23 100.48 102.5 101.2 100
22/11/2018 18:54:21 95.46 96.14 99.24 95.7 95.1 93.2 103.93 100.37 100.48 102.5 101.2 100
22/11/2018 18:54:22 96.69 96.71 99.24 95.7 95.1 93.2 103.85 98.94 100.48 102.5 101.2 100
22/11/2018 18:54:23 97.75 97.78 99.24 95.7 95.1 93.2 103.78 98.72 100.48 102.5 101.2 100
22/11/2018 18:54:24 97.71 98.01 99.24 95.7 95.1 93.2 104.25 98.7 100.48 102.5 101.2 100
22/11/2018 18:54:25 98.31 98.51 99.24 95.8 95.1 93.2 106.71 100.64 100.64 102.5 101.2 100
22/11/2018 18:54:26 96.72 98.53 99.24 95.8 95.1 93.2 102.75 100.61 100.64 102.5 101.2 100
22/11/2018 18:54:27 97.27 97.79 99.24 95.8 95.1 93.2 103.79 98.6 100.64 102.5 101.2 100
22/11/2018 18:54:28 96.55 97.77 99.24 95.8 95.1 93.2 103.45 98.55 100.64 102.5 101.2 100
22/11/2018 18:54:29 95.92 96.88 99.24 95.8 95.1 93.2 102.38 97.91 100.64 102.5 101.2 100
22/11/2018 18:54:30 95.97 96.3 99.24 95.8 95.1 93.2 104.84 98.76 100.64 102.6 101.2 100
22/11/2018 18:54:31 94.72 96.34 99.24 95.8 95.1 93.2 101.45 98.72 100.64 102.6 101.2 100
22/11/2018 18:54:32 97.58 97.52 99.24 95.8 95.1 93.2 104.53 98.33 100.64 102.6 101.2 100
22/11/2018 18:54:33 95.68 97.17 99.24 95.8 95.1 93.2 101.66 98.38 100.64 102.6 101.2 100
22/11/2018 18:54:34 86.01 95.7 99.24 95.8 95.1 93.2 88.44 96.53 100.64 102.6 101.2 100
22/11/2018 18:54:35 85.27 92.1 99.24 95.8 95.1 93.2 89.87 92.55 100.64 102.5 101.2 100
22/11/2018 18:54:36 86.84 89.26 99.24 95.8 95.1 93.2 88.95 89.34 100.64 102.5 101.2 100
22/11/2018 18:54:37 86.16 87.92 99.24 95.8 95.1 93.2 93.58 88.56 100.64 102.5 101.2 100
22/11/2018 18:54:38 84.36 86.82 99.24 95.8 95.1 93.2 87.25 87.27 100.64 102.5 101.1 100
22/11/2018 18:54:39 80.79 85.38 99.24 95.8 95.1 93.2 84.32 84.6 100.64 102.5 101.1 100
22/11/2018 18:54:40 77.87 82.89 99.24 95.8 95.1 93.2 82.34 81.74 100.64 102.5 101.1 100
22/11/2018 18:54:41 79.88 81.36 99.24 95.7 95 93.2 83.21 79.75 100.64 102.5 101.1 100
22/11/2018 18:54:42 83.12 82.67 99.24 95.7 95 93.2 85.24 79.43 100.64 102.5 101.1 100
22/11/2018 18:54:43 81.05 82.73 99.24 95.7 95 93.2 83.89 79.49 100.64 102.5 101.1 100
22/11/2018 18:54:44 79.51 81.57 99.24 95.7 95 93.2 82.76 78.53 100.64 102.5 101.1 100
22/11/2018 18:54:45 82.38 81.72 99.24 95.7 95 93.2 86.09 79.55 100.64 102.4 101.1 100
22/11/2018 18:54:46 81.92 82.29 99.24 95.7 95 93.2 85.91 80.41 100.64 102.4 101.1 100
22/11/2018 18:54:47 81.25 82.34 99.24 95.7 95 93.2 83.98 80.22 100.64 102.4 101.1 100
22/11/2018 18:54:48 77.62 81.41 98.53 95.7 95 93.2 81.12 78.93 100.64 102.4 101.1 100
22/11/2018 18:54:49 78.51 79.2 98.53 95.7 95 93.2 82.75 77.36 100.64 102.4 101.1 100
22/11/2018 18:54:50 78.7 79.21 98.53 95.7 95 93.2 82.75 77.59 100.64 102.4 101.1 100
22/11/2018 18:54:51 78.51 79.1 98.53 95.6 95 93.2 82.43 77.17 100.64 102.4 101.1 100
22/11/2018 18:54:52 79.59 79.39 98.53 95.6 95 93.2 83.57 77.53 100.64 102.4 101.1 100
22/11/2018 18:54:53 79.08 79.5 98.53 95.6 95 93.2 82.96 77.54 100.64 102.3 101.1 100
22/11/2018 18:54:54 83.04 82.58 98.53 95.6 95 93.2 89.15 82.23 100.64 102.3 101 100
22/11/2018 18:54:55 83.63 83.43 98.53 95.6 95 93.2 88.33 82.66 100.61 102.3 101 100
22/11/2018 18:54:56 83.67 83.68 97.79 95.6 95 93.2 94.47 88.2 98.76 102.3 101 100
22/11/2018 18:54:57 81.61 83.68 97.77 95.6 95 93.2 94.24 89.39 98.76 102.3 101 100
22/11/2018 18:54:58 79.24 82.21 97.52 95.6 95 93.2 85.23 87.82 98.76 102.3 101 100
22/11/2018 18:54:59 82.72 82.45 97.52 95.6 95 93.2 95.82 89.72 98.76 102.3 101 100
22/11/2018 18:55:00 83.69 83.51 97.52 95.6 95 93.2 97.71 92.23 98.72 102.3 101 100
22/11/2018 18:55:01 79.67 83.01 97.52 95.6 95 93.2 88.34 90.43 98.38 102.3 101 100
22/11/2018 18:55:02 84.06 83.5 97.17 95.5 95 93.2 90.43 87.24 98.38 102.3 101 100
22/11/2018 18:55:03 86.35 85.63 95.7 95.5 95 93.2 96.73 89.68 96.53 102.3 101 100
22/11/2018 18:55:04 85.82 86.53 92.1 95.5 95 93.2 91.27 89.68 92.55 102.2 101 100
22/11/2018 18:55:05 83.26 85.48 89.26 95.5 95 93.2 90.34 87.4 92.23 102.2 101 100
22/11/2018 18:55:06 90.62 89.57 89.57 95.5 95 93.2 101.31 93.91 93.91 102.2 101 100
22/11/2018 18:55:07 90.4 90.16 90.16 95.5 95 93.2 96.93 93.76 93.91 102.2 101 100
22/11/2018 18:55:08 88.16 90.44 90.44 95.5 95 93.2 95.87 92.52 93.91 102.2 101 100
22/11/2018 18:55:09 91.55 91.19 91.19 95.5 95 93.2 99.23 93.01 93.91 102.2 101 100
22/11/2018 18:55:10 90.73 90.92 91.19 95.4 95 93.2 96.16 92.98 93.91 102.2 101 100
22/11/2018 18:55:11 87.09 90.7 91.19 95.4 95 93.2 91.59 91.33 93.91 102.2 101 100
22/11/2018 18:55:12 87.94 88.63 91.19 95.4 95 93.2 100.5 94.2 94.2 102.2 101 100
22/11/2018 18:55:13 91.43 91.03 91.19 95.4 95 93.2 98.78 94.66 94.66 102.2 101 100
22/11/2018 18:55:14 90.95 91.45 91.45 95.4 95 93.2 96.92 93.16 94.66 102.2 101 100
22/11/2018 18:55:15 88.42 90.38 91.45 95.4 95 93.2 96.34 91.85 94.66 102.2 101 100
22/11/2018 18:55:16 88.76 90.32 91.45 95.4 95 93.2 97.36 92.43 94.66 102.2 101 100
22/11/2018 18:55:17 84.87 88.64 91.45 95.4 95 93.2 89.99 91.15 94.66 102.2 101 100
22/11/2018 18:55:18 88 87.96 91.45 95.4 95 93.2 94.48 89.12 94.66 102.1 101 100
22/11/2018 18:55:19 93.29 92.5 92.5 95.4 95 93.2 101.37 93.98 94.66 102.1 101 100
22/11/2018 18:55:20 90.97 92.56 92.56 95.3 95 93.2 97.43 93.81 94.66 102.1 101 100
22/11/2018 18:55:21 88.21 91.81 92.56 95.3 95 93.2 95.26 92.81 94.66 102.1 101 100
22/11/2018 18:55:22 91.71 91.31 92.56 95.3 95 93.2 98.62 92.38 94.66 102.1 101 100
22/11/2018 18:55:23 87.53 90.9 92.56 95.3 95 93.2 95.06 92.5 94.66 102.1 101 100
22/11/2018 18:55:24 82.37 88.93 92.56 95.3 95 93.2 89.52 90.48 94.66 102.1 101 100
22/11/2018 18:55:25 87.9 87.53 92.56 95.3 95 93.2 101.04 94.24 94.66 102.1 101 100
22/11/2018 18:55:26 88.66 88.52 92.56 95.3 95 93.2 96.62 94.04 94.66 102.1 101 100
22/11/2018 18:55:27 89.28 89.08 92.56 95.3 95 93.2 98.42 92.91 94.66 102.1 101 100
22/11/2018 18:55:28 89.5 89.77 92.56 95.3 95 93.2 95.84 92.38 94.66 102.1 101 100
22/11/2018 18:55:29 91.23 90.77 92.56 95.3 95 93.2 98.19 92.24 94.66 102.1 101 100
22/11/2018 18:55:30 92.8 92.11 92.56 95.3 95 93.2 99.71 93.56 94.66 102.1 101 100
22/11/2018 18:55:31 90.31 92.17 92.56 95.3 94.9 93.2 96.45 93.69 94.66 102.1 101 100
22/11/2018 18:55:32 89.71 90.82 92.56 95.3 94.9 93.2 96.5 91.68 94.66 102.1 101 100
22/11/2018 18:55:33 91.35 91.14 92.56 95.2 94.9 93.2 97.21 91.56 94.66 102.1 101 100
22/11/2018 18:55:34 91.89 92.24 92.56 95.2 94.9 93.2 97.44 92.33 94.66 102.1 101 100
22/11/2018 18:55:35 92.2 91.95 92.56 95.2 94.9 93.2 100.34 93.79 94.66 102 101 100
22/11/2018 18:55:36 89.85 91.92 92.56 95.2 94.9 93.2 101.48 95.31 95.31 102 101 100
22/11/2018 18:55:37 85.15 90.66 92.56 95.2 94.9 93.2 94.36 94.85 95.31 102 101 100
22/11/2018 18:55:38 82.68 87.87 92.56 95.2 94.9 93.2 84.97 91.78 95.31 102 101 100
22/11/2018 18:55:39 81.61 85.29 92.56 95.2 94.9 93.1 85.94 87.9 95.31 102 101 100
22/11/2018 18:55:40 88.99 87.9 92.56 95.2 94.9 93.1 90.6 85.18 95.31 102 101 100
22/11/2018 18:55:41 91.29 90.45 92.56 95.2 94.9 93.1 93.4 87.07 95.31 102 101 100
22/11/2018 18:55:42 83.83 90.39 92.56 95.1 94.9 93.1 86.98 87 95.31 102 101 100
22/11/2018 18:55:43 86.47 87.38 92.56 95.1 94.9 93.1 89.12 84.19 95.31 102 101 100
22/11/2018 18:55:44 88.97 88.84 92.56 95.1 94.9 93.1 91.61 85.41 95.31 101.9 101 100
22/11/2018 18:55:45 88.32 88.66 92.56 95.1 94.9 93.1 91.12 85.71 95.31 101.9 101 100
22/11/2018 18:55:46 89.45 89.82 92.56 95.1 94.9 93.1 91.99 86.6 95.31 101.9 101 100
22/11/2018 18:55:47 87.7 89.06 92.56 95.1 94.9 93.1 90.41 86.01 95.31 101.9 101 100
22/11/2018 18:55:48 87.48 89.22 92.56 95.1 94.9 93.1 90.19 86.11 95.31 101.9 101 100
22/11/2018 18:55:49 89.51 89.42 92.56 95.1 94.9 93.1 92.71 86.63 95.31 101.9 100.9 100
22/11/2018 18:55:50 90.65 90.46 92.24 95.1 94.9 93.1 93 87.45 95.31 101.9 100.9 100
22/11/2018 18:55:51 89.13 90.16 92.24 95.1 94.9 93.1 93.35 87.64 95.31 101.9 100.9 100
22/11/2018 18:55:52 89.92 90.59 92.24 95 94.9 93.1 92.66 88.03 95.31 101.9 100.9 100
22/11/2018 18:55:53 86.11 89.55 92.24 95 94.9 93.1 91.84 87.33 95.31 101.9 100.9 100
22/11/2018 18:55:54 89.67 89.32 92.24 95 94.9 93.1 93.75 87.62 95.31 101.9 100.9 100
22/11/2018 18:55:55 89.44 89.59 92.24 95 94.9 93.1 93.38 87.81 95.31 101.9 100.9 100
22/11/2018 18:55:56 88.86 89.58 92.24 95 94.8 93.1 93.72 87.98 95.31 101.9 100.9 100
22/11/2018 18:55:57 92.25 91.52 92.24 95.1 94.8 93.1 94.16 88.39 95.31 101.9 100.9 100
22/11/2018 18:55:58 93.66 93.48 93.48 95.1 94.8 93.1 95.63 89.95 95.31 101.9 100.9 100
22/11/2018 18:55:59 89.7 92.97 93.48 95.1 94.8 93.1 97.97 91.4 95.31 101.9 100.9 100
22/11/2018 18:56:00 90.04 91.38 93.48 95.1 94.8 93.1 97.72 91.98 95.31 101.9 100.9 100
22/11/2018 18:56:01 90.21 90.87 93.48 95 94.8 93.1 97.72 92.43 95.31 101.9 100.9 100
22/11/2018 18:56:02 89.61 90.21 93.48 95 94.8 93.1 98.27 92.37 95.31 101.9 100.9 100
22/11/2018 18:56:03 89.35 89.87 93.48 95 94.8 93.1 97.55 92.3 95.31 101.9 100.9 100
22/11/2018 18:56:04 90.38 90.29 93.48 95 94.8 93.1 97.45 92.24 95.31 101.9 100.9 100
22/11/2018 18:56:05 89.32 90.22 93.48 95 94.8 93.1 97.8 92.3 95.31 101.9 100.9 100
22/11/2018 18:56:06 89.4 90.09 93.48 95 94.8 93.1 97.55 92.46 94.85 101.9 100.9 100
22/11/2018 18:56:07 88.98 89.49 93.48 94.9 94.8 93.1 95.77 92.2 92.46 101.8 100.9 100
22/11/2018 18:56:08 89.13 89.35 93.48 94.9 94.8 93.1 97.14 91.24 92.46 101.8 100.9 100
22/11/2018 18:56:09 89.11 89.69 93.48 94.9 94.8 93.1 97.1 91.76 92.46 101.8 100.9 100
22/11/2018 18:56:10 89.57 89.41 93.48 94.8 94.8 93.1 98.19 92.09 92.46 101.8 100.9 100
22/11/2018 18:56:11 89.56 89.71 93.48 94.8 94.8 93.1 97.58 92.19 92.46 101.8 100.9 100
22/11/2018 18:56:12 88.79 89.56 93.48 94.7 94.8 93.1 97.27 92.32 92.46 101.8 100.9 100
22/11/2018 18:56:13 91.2 90.81 93.48 94.7 94.8 93.1 98.75 92.67 92.67 101.8 100.9 100
22/11/2018 18:56:14 87.99 90.85 93.48 94.7 94.8 93.1 97.58 92.65 92.67 101.7 100.9 100
22/11/2018 18:56:15 91.36 91.14 93.48 94.7 94.8 93.1 98.2 92.64 92.67 101.7 100.9 100
22/11/2018 18:56:16 88.94 91.19 93.48 94.6 94.7 93.1 97.87 92.79 92.79 101.7 100.9 100
22/11/2018 18:56:17 89.47 90.17 93.48 94.6 94.7 93.1 94.81 92.37 92.79 101.7 100.9 100
22/11/2018 18:56:18 88.91 89.53 93.48 94.5 94.7 93.1 96.1 90.97 92.79 101.7 100.9 100
22/11/2018 18:56:19 88.1 89.77 93.48 94.5 94.7 93.1 97.47 91.51 92.79 101.7 100.9 100
22/11/2018 18:56:20 86.67 88.42 93.48 94.4 94.7 93.1 96.97 91.79 92.79 101.7 100.9 100
22/11/2018 18:56:21 90.61 90.22 93.48 94.4 94.7 93.1 98.53 92.45 92.79 101.6 100.8 100
22/11/2018 18:56:22 87.59 89.24 93.48 94.3 94.7 93.1 97.27 92.28 92.79 101.6 100.8 100
22/11/2018 18:56:23 91.77 91.4 93.48 94.3 94.7 93.1 98.32 92.42 92.79 101.6 100.8 100
22/11/2018 18:56:24 92.19 92.91 93.48 94.3 94.7 93.1 98.99 93.2 93.2 101.6 100.8 100
22/11/2018 18:56:25 89.33 91.39 93.48 94.3 94.7 93.1 97.66 92.92 93.2 101.6 100.8 100
22/11/2018 18:56:26 91.48 91.56 93.48 94.3 94.7 93.1 98.43 92.96 93.2 101.5 100.8 100
22/11/2018 18:56:27 88.57 90.73 93.48 94.2 94.7 93.1 97.8 92.7 93.2 101.5 100.8 100
22/11/2018 18:56:28 91.17 90.8 92.97 94.2 94.6 93.1 95.79 92.48 93.2 101.5 100.8 100
22/11/2018 18:56:29 90.15 90.86 92.91 94.2 94.6 93.1 91.97 90.88 93.2 101.5 100.8 100
22/11/2018 18:56:30 91.84 91.48 92.91 94.2 94.6 93.1 94.09 88.91 93.2 101.4 100.8 100
22/11/2018 18:56:31 93.21 92.78 92.91 94.2 94.6 93.1 95.22 89.76 93.2 101.4 100.8 100
22/11/2018 18:56:32 91.43 92.52 92.91 94.2 94.6 93.1 93.55 88.97 93.2 101.4 100.8 100
22/11/2018 18:56:33 93.27 92.78 92.91 94.2 94.6 93.1 95.42 89.42 93.2 101.4 100.8 100
22/11/2018 18:56:34 90.07 92.64 92.91 94.2 94.6 93.1 91.83 89.09 93.2 101.3 100.8 100
22/11/2018 18:56:35 91.52 91.73 92.91 94.1 94.6 93.1 94.41 88.74 93.2 101.3 100.8 100
22/11/2018 18:56:36 89.47 91.72 92.91 94.1 94.6 93.1 91.29 88.74 93.2 101.3 100.8 100
22/11/2018 18:56:37 90.63 90.74 92.91 94.1 94.6 93.1 92.18 86.97 93.2 101.3 100.8 100
22/11/2018 18:56:38 90.92 90.92 92.91 94.1 94.6 93.1 98.04 91.05 93.2 101.3 100.8 100
22/11/2018 18:56:39 90.67 91.36 92.91 94.1 94.6 93.1 97.46 92.09 93.2 101.3 100.8 100
22/11/2018 18:56:40 89.84 90.64 92.91 94.1 94.6 93.1 98.76 92.55 93.2 101.3 100.8 100
22/11/2018 18:56:41 89.37 90.13 92.91 94.1 94.6 93.1 97.8 92.46 93.2 101.3 100.8 100
22/11/2018 18:56:42 90.38 90.55 92.91 94.1 94.6 93.1 97.91 92.54 93.2 101.3 100.8 100
22/11/2018 18:56:43 90.79 91.13 92.91 94.1 94.6 93.1 98.37 92.8 93.2 101.2 100.8 100
22/11/2018 18:56:44 87.39 90.54 92.91 94.1 94.6 93.1 97.44 92.54 93.2 101.2 100.8 100
22/11/2018 18:56:45 89.96 89.84 92.91 94.1 94.6 93.2 97.99 92.64 93.2 101.2 100.8 100
22/11/2018 18:56:46 90.99 90.66 92.91 94.1 94.6 93.2 97.18 92.55 93.2 101.2 100.8 100
22/11/2018 18:56:47 88.59 90.6 92.91 94.1 94.6 93.2 95.86 91.52 93.2 101.2 100.8 100
22/11/2018 18:56:48 89.74 89.79 92.91 94 94.6 93.2 98.14 91.96 93.2 101.2 100.8 100
22/11/2018 18:56:49 90.23 90.24 92.91 94 94.6 93.2 98.09 92.38 93.2 101.2 100.8 100
22/11/2018 18:56:50 90.61 90.84 92.91 94 94.5 93.2 98.16 92.91 93.2 101.2 100.8 100
22/11/2018 18:56:51 89.84 90.45 92.91 94 94.5 93.2 98.52 92.78 93.2 101.2 100.7 100
22/11/2018 18:56:52 91.64 91.21 92.91 94 94.5 93.2 98.49 92.91 93.2 101.1 100.7 100
22/11/2018 18:56:53 92.4 92.15 92.91 94 94.5 93.2 98.43 93.05 93.2 101.1 100.7 100
22/11/2018 18:56:54 90.1 92.05 92.78 94 94.5 93.2 98.32 93.15 93.15 101.1 100.7 100
22/11/2018 18:56:55 90.02 91.21 92.78 94 94.5 93.2 97.88 92.94 93.15 101.1 100.7 100
22/11/2018 18:56:56 87.11 90 92.78 94 94.5 93.2 97.29 92.44 93.15 101.1 100.7 100
22/11/2018 18:56:57 90.56 90.08 92.78 94 94.5 93.2 98.1 92.28 93.15 101.1 100.7 100
22/11/2018 18:56:58 89.47 90.14 92.78 93.9 94.5 93.2 96.93 92.37 93.15 101.1 100.7 100
22/11/2018 18:56:59 90.93 90.69 92.78 93.9 94.5 93.2 98.35 92.32 93.15 101 100.7 100
22/11/2018 18:57:00 90.54 91.3 92.78 93.9 94.5 93.2 97.86 92.68 93.15 101 100.7 100
22/11/2018 18:57:01 88.01 90.35 92.78 93.9 94.5 93.2 94.35 92.13 93.15 101 100.7 100
22/11/2018 18:57:02 89.1 89.28 92.78 93.8 94.5 93.2 95.54 90.4 93.15 101 100.7 100
22/11/2018 18:57:03 92.75 91.72 92.64 93.8 94.5 93.2 97.83 91.75 93.15 101 100.7 100
22/11/2018 18:57:04 92.9 93.25 93.25 93.8 94.5 93.2 99.61 93.42 93.42 101 100.7 100
22/11/2018 18:57:05 91.11 92.17 93.25 93.8 94.4 93.2 98.62 93.27 93.42 100.9 100.7 100
22/11/2018 18:57:06 90.52 91.96 93.25 93.8 94.4 93.2 97.44 92.97 93.42 100.9 100.7 100
22/11/2018 18:57:07 89.69 90.95 93.25 93.8 94.4 93.2 98.35 92.73 93.42 100.9 100.7 100
22/11/2018 18:57:08 91.72 91.5 93.25 93.8 94.4 93.2 98.11 92.68 93.42 100.9 100.7 100
22/11/2018 18:57:09 90.55 91.11 93.25 93.8 94.4 93.2 97.51 92.55 93.42 100.9 100.7 100
22/11/2018 18:57:10 90.04 90.87 93.25 93.8 94.4 93.2 98.51 92.72 93.42 100.9 100.7 100
22/11/2018 18:57:11 89.6 91.03 93.25 93.8 94.4 93.2 91.27 92.45 93.42 100.9 100.7 100
22/11/2018 18:57:12 93.24 92.25 93.25 93.8 94.4 93.2 98.02 91.85 93.42 100.9 100.7 100
22/11/2018 18:57:13 90.69 92.21 93.25 93.8 94.4 93.2 98.73 92.61 93.42 100.9 100.7 100
22/11/2018 18:57:14 89.8 91.41 93.25 93.8 94.4 93.2 97.91 92.57 93.42 100.9 100.7 100
22/11/2018 18:57:15 90.34 91.12 93.25 93.7 94.4 93.2 97.8 92.73 93.42 100.9 100.7 100
22/11/2018 18:57:16 88.41 90.48 93.25 93.7 94.4 93.2 97.89 92.58 93.42 100.9 100.7 100
22/11/2018 18:57:17 91.63 90.97 93.25 93.7 94.4 93.2 98.18 92.84 93.42 100.9 100.7 100
22/11/2018 18:57:18 86.96 90.93 93.25 93.6 94.4 93.2 97.9 92.8 93.42 100.9 100.7 100
22/11/2018 18:57:19 90.36 90.24 93.25 93.6 94.4 93.2 98.28 92.62 93.42 100.9 100.7 100
22/11/2018 18:57:20 91.28 91.28 93.25 93.6 94.4 93.2 98.37 92.99 93.42 100.9 100.7 100
22/11/2018 18:57:21 87.64 90.8 93.25 93.5 94.4 93.2 91.62 92.6 93.42 100.8 100.7 100
22/11/2018 18:57:22 90.09 90.32 93.25 93.5 94.4 93.2 97.68 91.48 93.42 100.8 100.7 100
22/11/2018 18:57:23 91 91.09 93.25 93.5 94.3 93.2 97.82 92.34 93.42 100.8 100.7 100
22/11/2018 18:57:24 92.82 92.44 93.25 93.5 94.3 93.2 99.38 93.26 93.42 100.8 100.7 100
22/11/2018 18:57:25 90.53 92.6 93.25 93.5 94.3 93.2 97.71 93.24 93.42 100.7 100.7 100
22/11/2018 18:57:26 88.36 91.13 93.25 93.5 94.3 93.2 97.78 92.76 93.42 100.7 100.7 100
22/11/2018 18:57:27 90.09 90.6 93.25 93.4 94.3 93.2 98.21 92.86 93.42 100.7 100.7 100
22/11/2018 18:57:28 87.61 89.75 93.25 93.4 94.3 93.2 96.97 92.51 93.42 100.6 100.7 100
22/11/2018 18:57:29 89.95 89.7 93.25 93.4 94.3 93.2 98.9 92.8 93.42 100.6 100.7 100
22/11/2018 18:57:30 91.01 90.89 93.25 93.4 94.3 93.2 97.45 92.87 93.42 100.6 100.6 100
22/11/2018 18:57:31 86.62 90.23 93.25 93.3 94.3 93.2 90.62 91.83 93.42 100.6 100.6 100
22/11/2018 18:57:32 85.14 88.5 93.25 93.3 94.3 93.2 88.22 88.77 93.42 100.5 100.6 100
22/11/2018 18:57:33 88.32 87.83 93.25 93.3 94.3 93.2 90.61 86.08 93.42 100.5 100.6 100
22/11/2018 18:57:34 88.16 88.5 92.6 93.3 94.3 93.2 91.35 85.86 93.27 100.5 100.6 100
22/11/2018 18:57:35 89.71 89.42 92.6 93.3 94.3 93.2 91.84 86.07 93.26 100.5 100.6 100
22/11/2018 18:57:36 88.06 89.12 92.6 93.3 94.3 93.2 90.86 86 93.26 100.4 100.6 100
22/11/2018 18:57:37 85.49 88.82 92.6 93.2 94.3 93.2 89.45 85.78 93.26 100.4 100.6 100
22/11/2018 18:57:38 89.22 89.19 92.6 93.2 94.3 93.2 91.71 85.99 93.26 100.4 100.6 100
22/11/2018 18:57:39 90.43 90.1 92.6 93.2 94.3 93.2 92.79 86.81 93.26 100.4 100.6 100
22/11/2018 18:57:40 89.88 90.22 92.6 93.2 94.3 93.2 91.64 86.67 93.26 100.4 100.6 100
22/11/2018 18:57:41 91.24 90.93 92.6 93.2 94.3 93.2 95.3 89.4 93.26 100.4 100.6 100
22/11/2018 18:57:42 91.17 91.71 92.6 93.2 94.3 93.2 98.15 91.66 93.26 100.3 100.6 100
22/11/2018 18:57:43 87.1 90.89 92.6 93.2 94.3 93.2 97.86 92.05 93.26 100.3 100.6 100
22/11/2018 18:57:44 90.36 90.05 92.6 93.2 94.3 93.2 98.45 92.64 93.26 100.3 100.6 100
22/11/2018 18:57:45 86.96 89.95 92.6 93.2 94.3 93.2 97.22 92.54 93.26 100.3 100.6 100
22/11/2018 18:57:46 89.12 89.33 92.6 93.1 94.3 93.2 98.45 92.61 93.26 100.2 100.6 100
22/11/2018 18:57:47 89.56 90.29 92.6 93.1 94.3 93.2 97.39 92.7 93.26 100.2 100.6 100
22/11/2018 18:57:48 89.22 89.31 92.6 93.1 94.3 93.2 98.49 92.66 93.26 100.2 100.6 100
22/11/2018 18:57:49 91.74 91.04 92.6 93.1 94.3 93.2 98.39 92.79 93.26 100.2 100.6 100
22/11/2018 18:57:50 88.3 91.01 92.6 93.1 94.2 93.2 96.91 92.69 93.26 100.2 100.6 100
22/11/2018 18:57:51 91.69 91.26 92.6 93.1 94.2 93.2 96.69 91.65 93.26 100.1 100.6 100
22/11/2018 18:57:52 89.51 91.02 92.6 93 94.2 93.2 98.21 92.33 93.26 100.1 100.6 100
22/11/2018 18:57:53 89.64 89.97 92.6 93 94.2 93.2 98.15 92.57 93.26 100.1 100.6 100
22/11/2018 18:57:54 93.24 92.63 92.63 93 94.2 93.2 99.65 93.64 93.64 100.1 100.6 100
22/11/2018 18:57:55 88.25 92.64 92.64 92.9 94.2 93.2 97.85 93.65 93.65 100.1 100.6 100
22/11/2018 18:57:56 89.47 90.32 92.64 92.8 94.2 93.2 98.18 92.94 93.65 100.1 100.6 100
22/11/2018 18:57:57 89.94 90.29 92.64 92.8 94.2 93.2 98.39 92.79 93.65 100 100.6 100
22/11/2018 18:57:58 90.47 90.58 92.64 92.8 94.2 93.2 97.71 92.85 93.65 100 100.6 100
22/11/2018 18:57:59 89.93 90.72 92.64 92.7 94.2 93.2 98.5 92.93 93.65 100 100.6 100
22/11/2018 18:58:00 89.33 90.23 92.64 92.7 94.2 93.2 96.79 92.82 93.65 100 100.6 100
22/11/2018 18:58:01 86.95 89.73 92.64 92.7 94.2 93.2 96.51 91.68 93.65 100 100.6 100
22/11/2018 18:58:02 85.74 88.09 92.64 92.6 94.2 93.2 97.97 91.98 93.65 99.9 100.6 100
22/11/2018 18:58:03 88.65 88.41 92.64 92.6 94.2 93.2 97.4 92.07 93.65 99.9 100.6 100
22/11/2018 18:58:04 84.09 87.88 92.64 92.6 94.2 93.2 96.65 92.17 93.65 99.9 100.6 100
22/11/2018 18:58:05 88.32 87.95 92.64 92.5 94.2 93.2 98.16 92.18 93.65 99.8 100.6 100
22/11/2018 18:58:06 88.59 89.22 92.64 92.5 94.2 93.2 97.25 92.45 93.65 99.8 100.6 100
22/11/2018 18:58:07 84.96 87.77 92.64 92.5 94.2 93.2 97.28 92.12 93.65 99.7 100.6 100
22/11/2018 18:58:08 86.34 86.67 92.64 92.4 94.2 93.2 96.27 92.04 93.65 99.7 100.6 100
22/11/2018 18:58:09 80.77 86.41 92.64 92.4 94.2 93.2 87.11 90.73 93.65 99.7 100.6 100
22/11/2018 18:58:10 87.82 86.95 92.64 92.3 94.2 93.2 90.55 87.23 93.65 99.6 100.6 100
22/11/2018 18:58:11 84.2 86.59 92.64 92.3 94.2 93.2 97.94 91.04 93.65 99.6 100.6 100
22/11/2018 18:58:12 88.7 87.67 92.64 92.3 94.2 93.2 97.56 91.97 93.65 99.5 100.6 100
22/11/2018 18:58:13 88.96 88.65 92.64 92.3 94.2 93.2 98.51 92.39 93.65 99.5 100.6 100
22/11/2018 18:58:14 85.41 88.25 92.64 92.3 94.2 93.2 96.97 92.3 93.65 99.5 100.6 100
22/11/2018 18:58:15 90.27 89.49 92.64 92.3 94.2 93.2 98.09 92.38 93.65 99.5 100.6 100
22/11/2018 18:58:16 87 89.47 92.64 92.2 94.2 93.2 97.47 92.47 93.65 99.5 100.6 100
22/11/2018 18:58:17 88.58 88.91 92.64 92.2 94.2 93.2 97.07 92.31 93.65 99.5 100.6 100
22/11/2018 18:58:18 83.88 88.18 92.64 92.2 94.2 93.2 96.7 91.94 93.65 99.4 100.6 100
22/11/2018 18:58:19 87.64 87.46 92.64 92.2 94.2 93.2 95.82 91.25 93.65 99.4 100.6 100
22/11/2018 18:58:20 89.35 88.83 92.64 92.1 94.2 93.2 91.95 90.23 93.65 99.4 100.6 100
22/11/2018 18:58:21 84.97 88.56 92.64 92.1 94.2 93.2 95.66 89.41 93.65 99.4 100.6 100
22/11/2018 18:58:22 89.57 89.15 92.64 92.1 94.2 93.2 97.01 90.66 93.65 99.4 100.6 100
22/11/2018 18:58:23 91.88 91 92.64 92.1 94.2 93.2 96.78 91.3 93.65 99.4 100.6 100
22/11/2018 18:58:24 89.61 91.47 92.64 92.1 94.2 93.2 95.89 91.1 93.65 99.4 100.6 100
22/11/2018 18:58:25 87.28 89.75 91.47 92 94.1 93.2 93.29 90.34 92.94 99.3 100.6 100
22/11/2018 18:58:26 86.62 88.76 91.47 92 94.1 93.2 91.47 89.01 92.93 99.3 100.6 100
22/11/2018 18:58:27 81.4 87.53 91.47 92 94.1 93.2 87.15 87.22 92.93 99.2 100.6 100
22/11/2018 18:58:28 83.53 84.84 91.47 92 94.1 93.2 87.22 84.46 92.93 99.2 100.6 100
22/11/2018 18:58:29 79.43 83.83 91.47 91.9 94.1 93.2 84.28 82.7 92.82 99.2 100.6 100
22/11/2018 18:58:30 79.01 81.52 91.47 91.9 94.1 93.2 85.75 81.19 92.47 99.1 100.6 100
22/11/2018 18:58:31 78.68 80.13 91.47 91.9 94.1 93.2 85.12 80.16 92.47 99.1 100.6 100
22/11/2018 18:58:32 83.75 82.81 91.47 91.9 94.1 93.2 87.3 81.43 92.47 99 100.6 100
22/11/2018 18:58:33 80.23 82.61 91.47 91.9 94.1 93.2 83.8 80.8 92.47 99 100.6 100
22/11/2018 18:58:34 82.21 82.73 91.47 91.8 94.1 93.2 91.7 85.9 92.47 99 100.6 100
22/11/2018 18:58:35 89.3 87.86 91.47 91.8 94.1 93.2 99.89 92.15 92.47 98.9 100.6 100
22/11/2018 18:58:36 91.04 90.2 91.47 91.7 94.1 93.2 101.37 94.74 94.74 98.9 100.6 100
22/11/2018 18:58:37 91.54 91.48 91.48 91.7 94.1 93.2 97.54 94.39 94.74 98.8 100.6 100
22/11/2018 18:58:38 94.28 93.44 93.44 91.7 94.1 93.2 99.27 93.43 94.74 98.8 100.6 100
22/11/2018 18:58:39 92.86 93.47 93.47 91.7 94.1 93.2 99.31 93.6 94.74 98.8 100.6 100
22/11/2018 18:58:40 95.14 94.43 94.43 91.7 94.2 93.2 99.77 94.26 94.74 98.8 100.6 100
22/11/2018 18:58:41 96.18 96.35 96.35 91.7 94.2 93.2 99.29 94.41 94.74 98.7 100.6 100
22/11/2018 18:58:42 92.8 95.03 96.35 91.7 94.2 93.2 97.08 93.23 94.74 98.7 100.6 100
22/11/2018 18:58:43 93.79 94.19 96.35 91.7 94.2 93.2 98.2 92.54 94.74 98.6 100.6 100
22/11/2018 18:58:44 92.16 93.78 96.35 91.7 94.2 93.2 98.23 92.95 94.74 98.6 100.6 100
22/11/2018 18:58:45 95.33 94.46 96.35 91.7 94.2 93.2 99.5 93.61 94.74 98.6 100.6 100
22/11/2018 18:58:46 94.23 94.92 96.35 91.7 94.2 93.2 96.57 93.01 94.74 98.6 100.6 100
22/11/2018 18:58:47 92.75 94.21 96.35 91.7 94.2 93.2 95.62 91.7 94.74 98.6 100.6 100
22/11/2018 18:58:48 95.74 95.79 96.35 91.7 94.2 93.2 98.14 92.66 94.74 98.6 100.6 100
22/11/2018 18:58:49 95.33 95.47 96.35 91.7 94.2 93.2 97.83 92.06 94.74 98.6 100.6 100
22/11/2018 18:58:50 96.41 96.6 96.6 91.7 94.2 93.2 98.93 93.43 94.74 98.6 100.6 100
22/11/2018 18:58:51 94.27 95.69 96.6 91.7 94.2 93.2 96.72 92.57 94.74 98.6 100.6 100
22/11/2018 18:58:52 93.85 95.18 96.6 91.8 94.2 93.2 100.42 94.29 94.74 98.7 100.6 100
22/11/2018 18:58:53 91.64 94.36 96.6 91.7 94.2 93.2 102.07 95.99 95.99 98.6 100.6 100
22/11/2018 18:58:54 93.75 93.6 96.6 91.6 94.2 93.2 102.62 96.79 96.79 98.6 100.7 100
22/11/2018 18:58:55 91.7 93.59 96.6 91.6 94.2 93.2 101.48 96.44 96.79 98.6 100.7 100
22/11/2018 18:58:56 89.84 92.1 96.6 91.6 94.2 93.2 100.85 96.06 96.79 98.6 100.7 100
22/11/2018 18:58:57 91.12 91.7 96.6 91.5 94.2 93.2 101.06 96.02 96.79 98.6 100.7 100
22/11/2018 18:58:58 90.07 90.88 96.6 91.4 94.2 93.2 100.98 95.82 96.79 98.6 100.7 100
22/11/2018 18:58:59 91.35 91.2 96.6 91.4 94.2 93.2 101.53 96.01 96.79 98.6 100.7 100
22/11/2018 18:59:00 89.68 91.25 96.6 91.4 94.2 93.2 99.03 95.97 96.79 98.5 100.7 100
22/11/2018 18:59:01 92.79 92.24 96.6 91.4 94.2 93.2 101.46 95.37 96.79 98.5 100.7 100
22/11/2018 18:59:02 92.49 92.68 96.6 91.4 94.2 93.2 101.15 95.79 96.79 98.5 100.7 100
22/11/2018 18:59:03 92.25 92.45 96.6 91.3 94.2 93.2 100.14 95.5 96.79 98.4 100.7 100
22/11/2018 18:59:04 93.59 93.39 96.6 91.3 94.2 93.2 101.96 96.05 96.79 98.4 100.7 100
22/11/2018 18:59:05 90.6 93.35 96.6 91.3 94.2 93.2 100.81 95.91 96.79 98.4 100.7 100
22/11/2018 18:59:06 91.21 92.07 96.6 91.3 94.2 93.2 101.28 95.66 96.79 98.3 100.7 100
22/11/2018 18:59:07 91.32 91.56 96.6 91.2 94.2 93.2 101 95.71 96.79 98.3 100.7 100
22/11/2018 18:59:08 91.08 92.02 96.6 91.2 94.2 93.2 100.54 95.77 96.79 98.3 100.7 100
22/11/2018 18:59:09 90.59 91.01 96.6 91.2 94.2 93.2 100.24 95.62 96.79 98.2 100.7 100
22/11/2018 18:59:10 92.9 92.18 96.6 91.1 94.2 93.2 104.34 97.83 97.83 98.2 100.7 100
22/11/2018 18:59:11 91.63 92.2 96.6 91.1 94.2 93.2 102.78 97.68 97.83 98.2 100.7 100
22/11/2018 18:59:12 92.98 92.7 96.6 91 94.2 93.2 102.99 97.43 97.83 98.2 100.7 100
22/11/2018 18:59:13 92.16 92.97 96.6 91 94.2 93.2 103.68 98.02 98.02 98.2 100.7 100.1
22/11/2018 18:59:14 94.76 94.03 96.6 91 94.2 93.2 105.18 99.39 99.39 98.2 100.7 100.1
22/11/2018 18:59:15 92.11 93.85 96.6 90.9 94.2 93.2 103.16 99.57 99.57 98.2 100.7 100.1
22/11/2018 18:59:16 93.12 93.16 96.6 90.9 94.2 93.2 104.77 99.22 99.57 98.2 100.8 100.1
22/11/2018 18:59:17 93.75 93.72 96.6 90.9 94.2 93.2 104.04 98.82 99.57 98.3 100.8 100.1
22/11/2018 18:59:18 94.49 94.55 96.6 90.8 94.2 93.2 103.51 98.67 99.57 98.2 100.8 100.1
22/11/2018 18:59:19 93.26 94.5 96.6 90.7 94.2 93.2 104.43 99.27 99.57 98.2 100.8 100.1
22/11/2018 18:59:20 94.95 95.15 95.69 90.7 94.2 93.2 105.3 99.55 99.57 98.2 100.8 100.1
22/11/2018 18:59:21 93.94 94.71 95.18 90.7 94.2 93.2 104.62 99.98 99.98 98.2 100.8 100.1
22/11/2018 18:59:22 94.29 94.64 95.15 90.7 94.2 93.2 104.47 99.34 99.98 98.2 100.8 100.1
22/11/2018 18:59:23 93.93 94.22 95.15 90.7 94.2 93.2 105.31 99.72 99.98 98.3 100.8 100.1
22/11/2018 18:59:24 93.24 94.05 95.15 90.6 94.2 93.2 102.77 99.45 99.98 98.3 100.8 100.1
22/11/2018 18:59:25 95.33 94.8 95.15 90.6 94.2 93.2 104.73 99.43 99.98 98.2 100.8 100.1
22/11/2018 18:59:26 92.92 94.81 95.15 90.5 94.2 93.2 103.67 98.95 99.98 98.2 100.8 100.1
22/11/2018 18:59:27 95.2 95.08 95.15 90.5 94.2 93.2 103.22 98.27 99.98 98.2 100.8 100.1
22/11/2018 18:59:28 91.1 94.68 95.15 90.5 94.2 93.2 99.62 97.82 99.98 98.2 100.8 100.1
22/11/2018 18:59:29 93.65 93.47 95.15 90.4 94.2 93.2 103.74 97.39 99.98 98.2 100.9 100.1
22/11/2018 18:59:30 91.03 93.46 95.15 90.4 94.2 93.2 97.61 97.36 99.98 98.1 100.8 100.1
22/11/2018 18:59:31 93.28 93.1 95.15 90.4 94.2 93.2 100.63 95.1 99.98 98.1 100.9 100.1
22/11/2018 18:59:32 91.07 93.14 95.15 90.3 94.2 93.2 104 97.25 99.98 98.1 100.9 100.1
22/11/2018 18:59:33 93.99 93.51 95.15 90.3 94.2 93.2 102.93 97.41 99.98 98.1 100.9 100.1
22/11/2018 18:59:34 93.74 94.03 95.15 90.4 94.2 93.2 102.43 97.92 99.98 98.2 100.9 100.1
22/11/2018 18:59:35 94.79 94.36 95.15 90.4 94.2 93.2 100.61 96.68 99.98 98.2 100.9 100.1
22/11/2018 18:59:36 94.54 94.73 95.15 90.4 94.2 93.2 105.11 98.21 99.98 98.3 100.9 100.1
22/11/2018 18:59:37 94.67 95.06 95.15 90.5 94.2 93.2 101.56 98.12 99.98 98.3 100.9 100.1
22/11/2018 18:59:38 95.08 95.08 95.15 90.5 94.2 93.2 102.22 96.96 99.98 98.3 100.9 100.1
22/11/2018 18:59:39 95.32 95.73 95.73 90.5 94.2 93.2 99.27 96.63 99.98 98.4 100.9 100.1
22/11/2018 18:59:40 94.89 95.81 95.81 90.6 94.2 93.2 100.99 95.64 99.98 98.4 100.9 100.1
22/11/2018 18:59:41 95.75 95.59 95.81 90.6 94.2 93.2 102.16 96.26 99.98 98.4 100.9 100.1
22/11/2018 18:59:42 93.66 95.58 95.81 90.6 94.2 93.2 102.73 96.7 99.98 98.5 100.9 100.1
22/11/2018 18:59:43 95.54 95.27 95.81 90.7 94.2 93.2 101.18 97.1 99.98 98.5 100.9 100.1
22/11/2018 18:59:44 96.17 96.04 96.04 90.7 94.2 93.2 102.29 96.95 99.98 98.5 100.9 100.1
22/11/2018 18:59:45 95.31 96.19 96.19 90.8 94.2 93.2 105.57 99.28 99.98 98.6 100.9 100.1
22/11/2018 18:59:46 96.26 96.16 96.19 90.8 94.2 93.2 102.79 99.13 99.98 98.6 100.9 100.1
22/11/2018 18:59:47 95 96.18 96.19 90.9 94.2 93.2 104.62 98.98 99.98 98.7 100.9 100.1
22/11/2018 18:59:48 95.56 95.83 96.19 90.9 94.2 93.2 104.43 98.93 99.98 98.7 100.9 100.1
22/11/2018 18:59:49 94.19 95.9 96.19 90.9 94.2 93.2 103.81 98.73 99.98 98.8 100.9 100.1
22/11/2018 18:59:50 95.32 95.12 96.19 91 94.2 93.2 104.47 99.26 99.98 98.8 100.9 100.1
22/11/2018 18:59:51 94.67 95.22 96.19 91 94.2 93.2 104.65 99.17 99.72 98.9 101 100.1
22/11/2018 18:59:52 93.41 94.78 96.19 91 94.2 93.2 103.45 99.1 99.72 98.9 101 100.1
22/11/2018 18:59:53 95.51 95.07 96.19 91.1 94.2 93.2 104.18 99.06 99.45 99 101 100.1
22/11/2018 18:59:54 95.13 95.41 96.19 91.1 94.2 93.2 105.17 99.46 99.46 99 101 100.1
22/11/2018 18:59:55 96.11 95.83 96.19 91.1 94.2 93.2 103.29 98.95 99.46 99.1 101 100.1
22/11/2018 18:59:56 95.48 95.84 96.19 91.2 94.2 93.2 104.98 99.22 99.46 99.1 101 100.1
22/11/2018 18:59:57 94.27 95.65 96.19 91.2 94.2 93.2 103.35 98.79 99.46 99.2 101 100.1
22/11/2018 18:59:58 95.06 95.12 96.19 91.2 94.2 93.2 104.13 98.53 99.46 99.2 101 100.1
22/11/2018 18:59:59 95.37 95.46 96.19 91.3 94.2 93.2 103.16 98.75 99.46 99.2 101 100.1
22/11/2018 19:00:00 94.59 95.64 96.19 91.3 94.2 93.2 104.56 98.86 99.46 99.3 101 100.1
22/11/2018 19:00:01 96.42 96.01 96.19 91.4 94.2 93.2 104.94 99.2 99.46 99.3 101 100.2
22/11/2018 19:00:02 94.46 96.11 96.19 91.4 94.2 93.2 103.43 99.21 99.46 99.4 101 100.2
22/11/2018 19:00:03 96.22 95.86 96.19 91.4 94.2 93.2 104.35 99.29 99.46 99.4 101 100.2
22/11/2018 19:00:04 95.37 95.84 96.19 91.5 94.2 93.2 104.59 98.79 99.46 99.4 101 100.2
22/11/2018 19:00:05 93.33 95.63 96.19 91.5 94.2 93.2 103.92 99.41 99.46 99.5 101 100.2
22/11/2018 19:00:06 95.68 95.46 96.19 91.5 94.2 93.2 104.36 98.79 99.46 99.5 101 100.2
22/11/2018 19:00:07 95.74 95.99 96.19 91.5 94.2 93.2 104.56 99.04 99.46 99.5 101 100.2
22/11/2018 19:00:08 96.19 96.23 96.23 91.6 94.2 93.2 103.45 98.93 99.46 99.6 101 100.2
22/11/2018 19:00:09 94.54 96.27 96.27 91.6 94.2 93.2 104.75 99.5 99.5 99.6 101 100.2
22/11/2018 19:00:10 92.58 95.17 96.27 91.6 94.2 93.2 104.33 98.84 99.5 99.6 101 100.2
22/11/2018 19:00:11 93.63 94.36 96.27 91.6 94.2 93.2 101.85 98.73 99.5 99.7 101 100.2
22/11/2018 19:00:12 89.52 93.37 96.27 91.6 94.2 93.2 96 96.93 99.5 99.6 101 100.2
22/11/2018 19:00:13 87.94 91.25 96.27 91.6 94.2 93.2 94.26 94.11 99.5 99.6 101 100.2
22/11/2018 19:00:14 90.1 90.37 96.27 91.6 94.2 93.2 93.95 91.81 99.5 99.6 101 100.2
22/11/2018 19:00:15 93.44 92.81 96.27 91.6 94.2 93.2 97.48 91.52 99.5 99.6 101 100.2
22/11/2018 19:00:16 93.27 93.57 96.27 91.6 94.2 93.2 96.39 91.78 99.5 99.6 101 100.2
22/11/2018 19:00:17 93.98 94.02 96.27 91.6 94.2 93.2 96.75 91.48 99.5 99.6 101 100.2
22/11/2018 19:00:18 92.14 93.26 96.27 91.7 94.2 93.2 96.86 91.39 99.5 99.6 101 100.2
22/11/2018 19:00:19 91.54 92.66 96.27 91.6 94.2 93.2 95.08 90.8 99.5 99.6 101 100.2
22/11/2018 19:00:20 94.31 93.73 96.27 91.7 94.2 93.2 102.76 96.01 99.5 99.7 101 100.2
22/11/2018 19:00:21 94.86 95 96.27 91.7 94.2 93.2 103.35 97.36 99.5 99.7 101 100.2
22/11/2018 19:00:22 91.33 94.38 96.27 91.7 94.2 93.2 103.67 97.88 99.5 99.7 101 100.2
22/11/2018 19:00:23 94.32 94.02 96.27 91.7 94.2 93.2 104.53 98.63 99.5 99.7 101 100.2
22/11/2018 19:00:24 93.02 93.74 96.27 91.7 94.2 93.2 103.84 98.8 99.5 99.8 101 100.2
22/11/2018 19:00:25 93.7 93.72 96.27 91.7 94.2 93.2 104.8 99.66 99.66 99.8 101 100.2
22/11/2018 19:00:26 92.56 93.75 96.27 91.7 94.2 93.2 104.07 98.92 99.66 99.8 101 100.2
22/11/2018 19:00:27 93.11 93.22 96.27 91.8 94.2 93.2 104.8 99.63 99.66 99.9 101 100.2
22/11/2018 19:00:28 93.31 93.73 96.27 91.8 94.2 93.2 104.92 99.28 99.66 99.9 101 100.2
22/11/2018 19:00:29 93.63 93.53 96.27 91.8 94.2 93.2 105.36 99.68 99.68 100 101 100.2
22/11/2018 19:00:30 92.13 93.56 96.27 91.8 94.2 93.2 102.91 99.6 99.68 100 101 100.2
22/11/2018 19:00:31 94.93 94.5 96.27 91.8 94.2 93.2 105.42 99.43 99.68 100 101 100.2
22/11/2018 19:00:32 91.75 94.33 96.27 91.8 94.2 93.2 104.58 99.37 99.68 100 101 100.2
22/11/2018 19:00:33 92.98 93.13 96.27 91.8 94.2 93.2 103.93 99.14 99.68 100.1 101.1 100.2
22/11/2018 19:00:34 91.91 93.07 96.27 91.8 94.2 93.2 103.6 99.14 99.68 100.1 101.1 100.2
22/11/2018 19:00:35 92.72 92.71 96.27 91.8 94.2 93.2 103.72 98.31 99.68 100.1 101.1 100.2
22/11/2018 19:00:36 94.27 93.75 96.27 91.8 94.2 93.2 101.72 98.1 99.68 100.1 101.1 100.2
22/11/2018 19:00:37 92.47 93.89 96.27 91.8 94.2 93.2 102.02 96.92 99.68 100.1 101.1 100.2
22/11/2018 19:00:38 93.28 93.66 96.27 91.9 94.2 93.2 105.78 99.54 99.68 100.2 101.1 100.2
22/11/2018 19:00:39 91.54 93.25 95.17 91.9 94.2 93.2 103.37 98.97 99.68 100.2 101.1 100.2
22/11/2018 19:00:40 92.46 92.55 95 91.9 94.2 93.2 104.55 98.93 99.68 100.3 101.1 100.2
22/11/2018 19:00:41 92.55 92.92 95 91.9 94.2 93.2 103.44 98.86 99.68 100.3 101.1 100.2
22/11/2018 19:00:42 93.4 93.11 95 91.9 94.2 93.2 104.48 98.57 99.68 100.3 101.1 100.2
22/11/2018 19:00:43 89.44 92.94 95 91.9 94.2 93.2 97.57 98.56 99.68 100.3 101.1 100.2
22/11/2018 19:00:44 93.27 92.97 95 91.9 94.2 93.2 100.7 95.66 99.68 100.3 101.1 100.2
22/11/2018 19:00:45 93.47 93.48 95 91.9 94.2 93.2 101.85 96.08 99.68 100.4 101.1 100.2
22/11/2018 19:00:46 95.39 94.78 95 92 94.2 93.2 102.27 96.38 99.68 100.4 101.1 100.2
22/11/2018 19:00:47 92.68 95.16 95.16 92 94.2 93.2 101.51 96.95 99.68 100.4 101.1 100.2
22/11/2018 19:00:48 93.45 93.67 95.16 92 94.2 93.2 102.63 96.63 99.68 100.4 101.1 100.2
22/11/2018 19:00:49 90.96 93.84 95.16 92 94.2 93.2 100.94 97.4 99.68 100.4 101.1 100.2
22/11/2018 19:00:50 93.49 93.43 95.16 92 94.2 93.2 99.04 95.3 99.68 100.4 101.1 100.2
22/11/2018 19:00:51 91.74 93.54 95.16 92 94.2 93.2 102.1 96.04 99.68 100.5 101.1 100.2
22/11/2018 19:00:52 93.32 93.23 95.16 92 94.2 93.2 100.98 96.12 99.68 100.5 101.1 100.2
22/11/2018 19:00:53 93.51 93.77 95.16 92 94.2 93.2 102.28 96.75 99.68 100.5 101.1 100.2
22/11/2018 19:00:54 95.8 95.34 95.34 92.1 94.2 93.2 98.72 96.37 99.68 100.5 101.1 100.2
22/11/2018 19:00:55 94.64 95.6 95.6 92.1 94.2 93.2 104.63 97.76 99.68 100.5 101.1 100.2
22/11/2018 19:00:56 92.11 94.62 95.6 92.1 94.2 93.2 102.53 98.04 99.68 100.6 101.1 100.2
22/11/2018 19:00:57 93.26 94.04 95.6 92.1 94.2 93.2 101.78 97.36 99.68 100.6 101.1 100.2
22/11/2018 19:00:58 93.9 93.72 95.6 92.1 94.2 93.2 99.91 96.65 99.68 100.6 101.1 100.2
22/11/2018 19:00:59 94.38 94.36 95.6 92.1 94.2 93.2 101.72 96.15 99.6 100.6 101.1 100.2
22/11/2018 19:01:00 94.32 94.7 95.6 92.1 94.2 93.2 103.04 96.86 99.54 100.6 101.1 100.3
22/11/2018 19:01:01 93.68 94.22 95.6 92.1 94.2 93.2 101.19 96.79 99.54 100.6 101.1 100.3
22/11/2018 19:01:02 88.18 93.78 95.6 92.1 94.2 93.2 96.83 96.06 99.54 100.6 101.1 100.3
22/11/2018 19:01:03 81.1 91.14 95.6 92.1 94.2 93.2 85.32 93.46 99.54 100.6 101.1 100.3
22/11/2018 19:01:04 80.36 87.45 95.6 92.1 94.2 93.2 84.44 89.45 99.54 100.6 101.1 100.3
22/11/2018 19:01:05 83.31 84.8 95.6 92.1 94.2 93.2 86.81 85.84 99.54 100.6 101.1 100.3
22/11/2018 19:01:06 85 85.01 95.6 92.1 94.2 93.2 87.46 83.47 99.54 100.6 101.1 100.3
22/11/2018 19:01:07 84.19 84.88 95.6 92.1 94.2 93.2 87.5 82.37 99.54 100.6 101.1 100.3
22/11/2018 19:01:08 81.17 84.16 95.6 92.1 94.2 93.2 85.45 82.02 98.97 100.6 101.1 100.3
22/11/2018 19:01:09 86.54 85.31 95.6 92.1 94.2 93.2 89.54 82.83 98.93 100.6 101.1 100.3
22/11/2018 19:01:10 87.12 86.84 95.6 92.1 94.1 93.2 89.78 83.84 98.86 100.6 101.1 100.3
22/11/2018 19:01:11 88.68 88.3 95.6 92.1 94.1 93.2 91.66 85.39 98.57 100.6 101.1 100.3
22/11/2018 19:01:12 88.42 88.81 95.6 92.1 94.1 93.2 91.35 86.06 98.56 100.6 101.1 100.3
22/11/2018 19:01:13 88.09 88.6 95.6 92.1 94.1 93.2 90.95 85.75 98.04 100.5 101.1 100.3
22/11/2018 19:01:14 87.82 88.67 95.6 92.1 94.1 93.2 91.48 85.93 98.04 100.5 101.1 100.3
22/11/2018 19:01:15 85.3 88 95.6 92.1 94.1 93.2 89.54 85.84 98.04 100.5 101.1 100.3
22/11/2018 19:01:16 89 88.31 95.6 92.1 94.1 93.2 92.07 85.91 98.04 100.5 101.1 100.3
22/11/2018 19:01:17 88.61 88.81 95.6 92.1 94.1 93.2 91.87 86.45 98.04 100.5 101.1 100.3
22/11/2018 19:01:18 91.39 90.96 95.6 92.1 94.1 93.2 93.76 87.84 98.04 100.5 101.1 100.3
22/11/2018 19:01:19 84.88 90.85 95.6 92.1 94.1 93.2 91.21 87.7 98.04 100.5 101.1 100.2
22/11/2018 19:01:20 85.36 88.13 95.6 92.1 94.1 93.2 88.69 86.29 98.04 100.5 101 100.2
22/11/2018 19:01:21 86.83 87.26 95.6 92.1 94.1 93.2 90.86 85.2 98.04 100.5 101 100.2
22/11/2018 19:01:22 90.26 89.62 95.6 92.1 94.1 93.2 92.03 86.21 98.04 100.5 101 100.2
22/11/2018 19:01:23 85.41 89.11 95.6 92.1 94.1 93.2 88.72 85.7 98.04 100.5 101 100.2
22/11/2018 19:01:24 88.37 88.61 95.6 92 94.1 93.2 91.21 85.66 98.04 100.5 101 100.2
22/11/2018 19:01:25 88.8 89.14 94.7 92 94.1 93.2 91.98 86.36 98.04 100.5 101 100.2
22/11/2018 19:01:26 87.7 89.18 94.7 92 94.1 93.2 90.55 86.35 97.36 100.5 101 100.2
22/11/2018 19:01:27 87.73 88.32 94.7 92 94.1 93.2 90.74 85.51 96.86 100.5 101 100.2
22/11/2018 19:01:28 87.21 88.3 94.7 92 94.1 93.2 90.31 85.77 96.86 100.5 101 100.2
22/11/2018 19:01:29 92.45 91.31 94.7 92 94.1 93.2 100.87 94.25 96.86 100.5 101 100.2
22/11/2018 19:01:30 95 94.09 94.22 92.1 94 93.2 100.97 95.1 96.79 100.5 101 100.2
22/11/2018 19:01:31 96.54 96.05 96.05 92.1 94 93.3 101.6 96.53 96.53 100.5 101 100.2
22/11/2018 19:01:32 94.31 95.84 96.05 92.1 94 93.3 104.69 98.24 98.24 100.5 101 100.3
22/11/2018 19:01:33 95.43 95.34 96.05 92.1 94 93.3 103.88 98.06 98.24 100.6 101 100.3
22/11/2018 19:01:34 94.67 95.7 96.05 92.1 94 93.3 105.45 99.33 99.33 100.6 101 100.3
22/11/2018 19:01:35 94.71 95.11 96.05 92.1 94 93.3 104.37 99.17 99.33 100.6 101 100.3
22/11/2018 19:01:36 93.76 94.85 96.05 92.1 94 93.3 103.77 98.87 99.33 100.7 101 100.3
22/11/2018 19:01:37 94.96 95.01 96.05 92.2 94 93.3 103.76 99.02 99.33 100.7 101 100.3
22/11/2018 19:01:38 94.63 95.07 96.05 92.2 94 93.3 105.06 99.19 99.33 100.7 101 100.3
22/11/2018 19:01:39 94.59 95.07 96.05 92.2 94 93.3 104.31 99.07 99.33 100.7 101 100.3
22/11/2018 19:01:40 95.71 95.48 96.05 92.2 94 93.3 103.78 98.88 99.33 100.8 101 100.3
22/11/2018 19:01:41 95.5 95.91 96.05 92.2 94 93.3 104.44 99.26 99.33 100.8 101 100.3
22/11/2018 19:01:42 94.57 95.53 96.05 92.3 94 93.3 103.62 98.74 99.33 100.8 101 100.3
22/11/2018 19:01:43 95.37 95.53 96.05 92.3 94 93.3 104.38 98.97 99.33 100.8 101.1 100.3
22/11/2018 19:01:44 94.73 95.5 96.05 92.3 94 93.3 104.61 99.01 99.33 100.9 101.1 100.3
22/11/2018 19:01:45 95.64 95.65 96.05 92.3 94 93.3 105.61 99.89 99.89 100.9 101.1 100.3
22/11/2018 19:01:46 96.72 96.56 96.56 92.3 94 93.3 103.28 99.6 99.89 100.9 101.1 100.3
22/11/2018 19:01:47 93.91 96.28 96.56 92.4 93.9 93.3 104.53 99.47 99.89 101 101.1 100.3
22/11/2018 19:01:48 96.26 95.83 96.56 92.4 93.9 93.3 104.24 98.98 99.89 101 101.1 100.3
22/11/2018 19:01:49 93.61 95.67 96.56 92.4 93.9 93.3 103.86 98.58 99.89 101 101.1 100.3
22/11/2018 19:01:50 96 95.86 96.56 92.4 93.9 93.3 103.88 98.72 99.89 101 101.1 100.3
22/11/2018 19:01:51 95.55 95.73 96.56 92.4 93.9 93.3 105.27 99.53 99.89 101 101.1 100.3
22/11/2018 19:01:52 92.12 95.46 96.56 92.4 93.9 93.3 103.21 99.35 99.89 101.1 101.1 100.3
22/11/2018 19:01:53 95.43 94.97 96.56 92.5 93.9 93.3 104.43 98.99 99.89 101.1 101.1 100.3
22/11/2018 19:01:54 96.11 95.72 96.56 92.5 94 93.3 105.7 99.9 99.9 101.1 101.1 100.3
22/11/2018 19:01:55 96.05 96.27 96.56 92.5 94 93.3 103.5 99.22 99.9 101.1 101.1 100.3
22/11/2018 19:01:56 93.18 95.86 96.56 92.5 94 93.3 104.8 99.39 99.9 101.2 101.1 100.3
22/11/2018 19:01:57 95.25 95.42 96.56 92.5 94 93.3 104.32 98.85 99.9 101.2 101.1 100.3
22/11/2018 19:01:58 95.32 96.05 96.56 92.6 94 93.3 100.93 98.82 99.9 101.2 101.1 100.3
22/11/2018 19:01:59 91.55 95.05 96.56 92.6 94 93.3 100.42 96.87 99.9 101.2 101.1 100.3
22/11/2018 19:02:00 93.32 94.1 96.56 92.6 94 93.3 99.83 95.9 99.9 101.2 101.1 100.3
22/11/2018 19:02:01 91.11 93.12 96.56 92.6 93.9 93.3 98.4 94.83 99.9 101.2 101.1 100.3
22/11/2018 19:02:02 95.67 94.77 96.56 92.6 94 93.3 101.15 94.86 99.9 101.2 101.1 100.3
22/11/2018 19:02:03 92.01 94.59 96.56 92.6 93.9 93.3 101.11 95.41 99.9 101.2 101.1 100.3
22/11/2018 19:02:04 94.5 94.39 96.56 92.6 93.9 93.3 102.24 96.47 99.9 101.2 101.1 100.3
22/11/2018 19:02:05 95.75 95.09 96.56 92.6 93.9 93.3 99.97 96.76 99.9 101.2 101.1 100.3
22/11/2018 19:02:06 95.78 95.76 96.56 92.6 93.9 93.3 99.89 94.97 99.9 101.2 101.1 100.3
22/11/2018 19:02:07 95.13 95.78 96.56 92.7 93.9 93.3 101.95 95.94 99.9 101.3 101.1 100.3
22/11/2018 19:02:08 95.24 95.43 96.56 92.7 93.9 93.3 100.41 95.94 99.9 101.3 101.1 100.3
22/11/2018 19:02:09 95.15 95.73 96.56 92.7 94 93.3 99.28 95.37 99.9 101.3 101.1 100.3
22/11/2018 19:02:10 94.13 95.26 96.56 92.7 93.9 93.3 97.92 94.25 99.9 101.3 101.1 100.3
22/11/2018 19:02:11 94.94 95.24 96.56 92.7 94 93.3 99.33 93.6 99.9 101.3 101.1 100.3
22/11/2018 19:02:12 94.73 94.92 96.56 92.7 93.9 93.3 100.1 94.24 99.9 101.3 101.1 100.3
22/11/2018 19:02:13 95.51 95.62 96.56 92.7 94 93.3 100.88 95.14 99.9 101.3 101.1 100.3
22/11/2018 19:02:14 96.2 95.93 96.56 92.8 93.9 93.3 99.53 94.81 99.9 101.3 101.1 100.3
22/11/2018 19:02:15 97.82 97.5 97.5 92.8 94 93.3 100.2 94.64 99.9 101.3 101.1 100.3
22/11/2018 19:02:16 94.6 97.43 97.5 92.8 94 93.3 105.1 98.47 99.9 101.3 101.1 100.3
22/11/2018 19:02:17 95.43 95.9 97.5 92.8 94 93.3 103.63 98.23 99.9 101.3 101.1 100.3
22/11/2018 19:02:18 94.79 95.95 97.5 92.9 94 93.3 105.79 99.49 99.9 101.4 101.1 100.3
22/11/2018 19:02:19 94.92 95.32 97.5 92.9 94 93.3 104.53 99.35 99.9 101.4 101.1 100.3
22/11/2018 19:02:20 94.53 95.04 97.5 92.9 94 93.3 103.8 99.11 99.9 101.4 101.1 100.3
22/11/2018 19:02:21 95.37 95.56 97.5 92.9 93.9 93.3 103.95 99.17 99.9 101.4 101.1 100.3
22/11/2018 19:02:22 95.72 96.19 97.5 92.9 93.9 93.3 105.65 99.87 99.9 101.5 101.2 100.3
22/11/2018 19:02:23 95.71 95.79 97.5 92.9 93.9 93.3 104.59 99.51 99.9 101.5 101.2 100.4
22/11/2018 19:02:24 95.69 96.04 97.5 93 93.9 93.3 103.99 99.23 99.87 101.5 101.2 100.4
22/11/2018 19:02:25 96.03 96.28 97.5 93 93.9 93.3 105.37 100.1 100.1 101.5 101.2 100.4
22/11/2018 19:02:26 96.27 96.28 97.5 93 93.9 93.3 104.23 99.29 100.1 101.6 101.2 100.4
22/11/2018 19:02:27 95.96 96.5 97.5 93 93.9 93.3 104.8 99.4 100.1 101.6 101.2 100.4
22/11/2018 19:02:28 95.34 95.9 97.5 93 93.9 93.3 105.05 99.47 100.1 101.6 101.2 100.4
22/11/2018 19:02:29 95.05 95.8 97.5 93.1 93.9 93.3 104.43 99.11 100.1 101.6 101.2 100.4
22/11/2018 19:02:30 95.12 95.27 97.5 93.1 93.9 93.3 102.91 98.94 100.1 101.6 101.2 100.4
22/11/2018 19:02:31 94.39 95.26 97.5 93.1 93.9 93.3 104.02 98.74 100.1 101.7 101.2 100.4
22/11/2018 19:02:32 94.79 95.06 97.5 93.1 93.9 93.3 103.5 98.56 100.1 101.7 101.2 100.4
22/11/2018 19:02:33 93.52 94.76 97.5 93.1 93.9 93.3 103.92 98.18 100.1 101.7 101.2 100.4
22/11/2018 19:02:34 95.43 95.16 97.5 93.1 93.9 93.3 104.85 99.48 100.1 101.7 101.2 100.4
22/11/2018 19:02:35 96.06 95.67 97.5 93.2 93.9 93.3 104.51 98.93 100.1 101.8 101.2 100.4
22/11/2018 19:02:36 91.01 95.62 97.5 93.2 93.9 93.3 102.71 98.87 100.1 101.8 101.2 100.4
22/11/2018 19:02:37 95.47 94.95 97.5 93.2 93.9 93.3 104.28 98.6 100.1 101.8 101.2 100.4
22/11/2018 19:02:38 96.68 96.08 97.5 93.2 93.9 93.3 104.63 98.96 100.1 101.8 101.2 100.4
22/11/2018 19:02:39 97.26 97.26 97.5 93.2 93.9 93.3 104.08 98.88 100.1 101.8 101.2 100.4
22/11/2018 19:02:40 92.11 96.56 97.5 93.3 93.9 93.3 103.83 98.53 100.1 101.9 101.2 100.4
22/11/2018 19:02:41 93.3 94.22 97.5 93.3 93.9 93.3 103.56 98.39 100.1 101.9 101.2 100.4
22/11/2018 19:02:42 94.52 94.97 97.5 93.3 93.9 93.3 104.66 98.97 100.1 101.9 101.2 100.4
22/11/2018 19:02:43 92.43 94.11 97.5 93.3 93.9 93.3 103.55 99.33 100.1 101.9 101.2 100.4
22/11/2018 19:02:44 92.04 93.27 97.5 93.3 93.9 93.3 104.6 99.05 100.1 101.9 101.2 100.4
22/11/2018 19:02:45 90.24 92.67 97.43 93.3 93.9 93.3 104.22 98.87 100.1 102 101.2 100.4
22/11/2018 19:02:46 92.03 92.11 97.26 93.3 93.9 93.3 103.21 98.76 100.1 102 101.2 100.4
22/11/2018 19:02:47 92.03 92.16 97.26 93.3 93.9 93.3 104.1 99.17 100.1 102 101.3 100.4
22/11/2018 19:02:48 93.18 92.91 97.26 93.3 93.9 93.3 103.57 98.71 100.1 102 101.3 100.4
22/11/2018 19:02:49 91.65 92.82 97.26 93.3 93.9 93.3 103.56 98.2 100.1 102 101.3 100.4
22/11/2018 19:02:50 90.83 92.08 97.26 93.3 93.8 93.3 103.99 98.35 100.1 102 101.3 100.4
22/11/2018 19:02:51 89.91 92.43 97.26 93.3 93.8 93.3 95.91 98.1 100.1 102 101.3 100.4
22/11/2018 19:02:52 80.44 89.85 97.26 93.3 93.8 93.3 83.53 94.59 100.1 102 101.2 100.4
22/11/2018 19:02:53 73.71 86.33 97.26 93.3 93.8 93.3 78.9 90.5 100.1 102 101.2 100.4
22/11/2018 19:02:54 76 82.48 97.26 93.3 93.8 93.3 81.66 86.38 100.1 102 101.2 100.4
22/11/2018 19:02:55 79.07 80.07 97.26 93.3 93.8 93.3 82.04 82.8 99.48 102 101.2 100.4
22/11/2018 19:02:56 79.92 81.36 97.26 93.3 93.8 93.3 82.64 80.5 99.48 102 101.2 100.4
22/11/2018 19:02:57 84.49 83.72 97.26 93.3 93.8 93.3 85.91 79.92 99.48 102 101.2 100.4
22/11/2018 19:02:58 82.42 83.55 97.26 93.3 93.8 93.3 84.07 79.74 99.48 102 101.2 100.4
22/11/2018 19:02:59 83.95 83.8 97.26 93.2 93.8 93.3 85.48 79.59 99.48 102 101.2 100.4
22/11/2018 19:03:00 82.77 83.67 97.26 93.2 93.8 93.3 85 79.61 99.48 102 101.2 100.4
22/11/2018 19:03:01 89.65 88.5 97.26 93.2 93.8 93.3 91.82 84.96 99.48 102 101.2 100.4
22/11/2018 19:03:02 88.87 89.25 97.26 93.3 93.8 93.3 91.24 85.83 99.48 102 101.2 100.4
22/11/2018 19:03:03 85.22 88.6 97.26 93.2 93.8 93.3 88.26 85.18 99.48 102 101.2 100.4
22/11/2018 19:03:04 86.34 86.55 97.26 93.2 93.7 93.3 89.74 84.07 99.33 102 101.2 100.4
22/11/2018 19:03:05 85.25 86.59 97.26 93.2 93.7 93.3 89.45 84.24 99.33 102 101.2 100.4
22/11/2018 19:03:06 91.81 90.72 97.26 93.3 93.7 93.3 101.03 94.42 99.33 102 101.2 100.4
22/11/2018 19:03:07 91.7 91.56 97.26 93.3 93.7 93.3 98.49 94.85 99.33 102 101.2 100.4
22/11/2018 19:03:08 93.35 92.81 97.26 93.3 93.7 93.3 101.55 95.72 99.33 102 101.2 100.4
22/11/2018 19:03:09 90.93 92.82 96.56 93.3 93.7 93.3 101.96 97.27 99.33 102 101.2 100.4
22/11/2018 19:03:10 90.86 92.38 94.97 93.3 93.7 93.3 100.96 95.86 99.33 102 101.2 100.4
22/11/2018 19:03:11 92.71 92.34 94.97 93.3 93.7 93.3 101.54 96.5 99.33 102 101.2 100.4
22/11/2018 19:03:12 92.57 92.75 94.11 93.3 93.7 93.3 97.44 95.86 99.33 102 101.2 100.4
22/11/2018 19:03:13 95.3 94.57 94.57 93.3 93.7 93.3 104.01 97.57 99.17 102 101.2 100.4
22/11/2018 19:03:14 92.71 94.41 94.57 93.3 93.7 93.3 99.12 97.6 99.17 102 101.2 100.4
22/11/2018 19:03:15 91.79 93.26 94.57 93.3 93.7 93.3 101.96 96.61 99.17 102 101.2 100.4
22/11/2018 19:03:16 92.97 93 94.57 93.3 93.7 93.3 101.57 96.64 99.17 102.1 101.2 100.4
22/11/2018 19:03:17 92.92 93.06 94.57 93.4 93.7 93.3 98.19 95.42 98.71 102.1 101.2 100.4
22/11/2018 19:03:18 94.1 94.06 94.57 93.4 93.7 93.3 104.13 97.68 98.35 102.1 101.2 100.4
22/11/2018 19:03:19 89.6 93.75 94.57 93.4 93.7 93.3 93.66 97.13 98.35 102.1 101.2 100.4
22/11/2018 19:03:20 92.38 92.25 94.57 93.4 93.7 93.3 104.63 97.66 98.1 102.1 101.2 100.4
22/11/2018 19:03:21 92.35 93.14 94.57 93.4 93.7 93.3 98.98 97.79 97.79 102.1 101.2 100.4
22/11/2018 19:03:22 91.18 91.89 94.57 93.4 93.7 93.3 99.62 95.16 97.79 102.1 101.2 100.4
22/11/2018 19:03:23 93.58 93.23 94.57 93.4 93.7 93.3 103.36 97.51 97.79 102.1 101.2 100.4
22/11/2018 19:03:24 91.43 92.63 94.57 93.4 93.7 93.3 101.1 96.19 97.79 102.1 101.2 100.4
22/11/2018 19:03:25 90.76 91.96 94.57 93.4 93.7 93.3 103.76 97.71 97.79 102.1 101.2 100.4
22/11/2018 19:03:26 89.9 91.62 94.57 93.4 93.7 93.3 94.63 97.35 97.79 102.1 101.2 100.4
22/11/2018 19:03:27 92.99 92.27 94.57 93.4 93.7 93.3 103.3 97.03 97.79 102.2 101.2 100.4
22/11/2018 19:03:28 91.34 92.71 94.57 93.4 93.7 93.3 100.1 97.62 97.79 102.2 101.2 100.4
22/11/2018 19:03:29 75.37 91.42 94.57 93.4 93.7 93.3 80.23 95 97.79 102.2 101.2 100.4
22/11/2018 19:03:30 85.3 87.3 94.57 93.4 93.7 93.3 97.01 91.28 97.79 102.2 101.2 100.4
22/11/2018 19:03:31 86.9 86.86 94.57 93.4 93.7 93.3 99.66 93.18 97.79 102.2 101.2 100.4
22/11/2018 19:03:32 86.67 87 94.57 93.4 93.7 93.3 99.16 93.61 97.79 102.2 101.2 100.4
22/11/2018 19:03:33 85.2 86.74 94.57 93.4 93.7 93.3 99 94 97.79 102.2 101.2 100.4
22/11/2018 19:03:34 86.9 86.81 94.57 93.4 93.7 93.3 98.72 93.62 97.79 102.2 101.2 100.4
22/11/2018 19:03:35 88.69 88.17 94.57 93.4 93.7 93.3 99.8 94.1 97.79 102.2 101.2 100.4
22/11/2018 19:03:36 88.95 89.3 94.57 93.4 93.7 93.3 99.85 94.55 97.79 102.2 101.2 100.4
22/11/2018 19:03:37 86.46 88.85 94.57 93.4 93.7 93.3 98.58 94.36 97.79 102.2 101.2 100.4
22/11/2018 19:03:38 86.84 87.92 94.57 93.4 93.7 93.3 99.79 94.01 97.79 102.2 101.2 100.4
22/11/2018 19:03:39 85.93 86.9 94.57 93.4 93.7 93.3 97.61 93.8 97.79 102.2 101.2 100.4
22/11/2018 19:03:40 87.76 87.44 94.57 93.4 93.7 93.3 99.99 94.06 97.79 102.2 101.2 100.4
22/11/2018 19:03:41 86.75 87.25 94.57 93.4 93.7 93.3 97.45 93.51 97.79 102.2 101.2 100.4
22/11/2018 19:03:42 86.38 87.05 94.57 93.3 93.7 93.3 99.24 93.74 97.79 102.2 101.2 100.4
22/11/2018 19:03:43 92.26 90.98 94.41 93.3 93.7 93.3 105.52 98.59 98.59 102.2 101.2 100.4
22/11/2018 19:03:44 96.84 95.9 95.9 93.4 93.7 93.3 102.4 97.65 98.59 102.2 101.2 100.4
22/11/2018 19:03:45 95.35 96.06 96.06 93.4 93.7 93.3 100.89 97.32 98.59 102.2 101.2 100.4
22/11/2018 19:03:46 94.98 95.58 96.06 93.4 93.7 93.3 101.02 96.16 98.59 102.2 101.3 100.4
22/11/2018 19:03:47 96.07 96.51 96.51 93.4 93.7 93.3 101.91 96.19 98.59 102.3 101.3 100.4
22/11/2018 19:03:48 97.26 96.91 96.91 93.4 93.7 93.3 101.99 96.56 98.59 102.3 101.3 100.4
22/11/2018 19:03:49 95.23 97.04 97.04 93.4 93.7 93.3 101.44 96.21 98.59 102.3 101.3 100.4
22/11/2018 19:03:50 94.4 95.91 97.04 93.4 93.7 93.3 101.11 95.98 98.59 102.3 101.3 100.4
22/11/2018 19:03:51 93.54 94.75 97.04 93.4 93.8 93.3 101.35 95.86 98.59 102.3 101.3 100.4
22/11/2018 19:03:52 92.28 94.09 97.04 93.4 93.7 93.3 99.83 95.75 98.59 102.3 101.3 100.5
22/11/2018 19:03:53 93.23 93.36 97.04 93.4 93.7 93.3 101.44 95.67 98.59 102.3 101.3 100.5
22/11/2018 19:03:54 95.25 94.65 97.04 93.4 93.7 93.3 101.25 95.85 98.59 102.3 101.3 100.5
22/11/2018 19:03:55 94.94 95.35 97.04 93.4 93.8 93.3 102.06 96.28 98.59 102.3 101.3 100.5
22/11/2018 19:03:56 94.13 94.81 97.04 93.4 93.8 93.4 101.04 96 98.59 102.3 101.3 100.5
22/11/2018 19:03:57 93.76 94.14 97.04 93.4 93.8 93.4 104.6 98.66 98.66 102.3 101.3 100.5
22/11/2018 19:03:58 94.56 94.39 97.04 93.4 93.8 93.4 105.95 100.16 100.16 102.3 101.3 100.5
22/11/2018 19:03:59 95.95 95.48 97.04 93.4 93.8 93.4 104.34 99.6 100.16 102.3 101.3 100.5
22/11/2018 19:04:00 94.9 95.84 97.04 93.5 93.8 93.4 102.25 98.78 100.16 102.3 101.3 100.5
22/11/2018 19:04:01 94.26 94.87 97.04 93.5 93.8 93.4 101.94 97.83 100.16 102.3 101.3 100.5
22/11/2018 19:04:02 96.17 95.9 97.04 93.5 93.8 93.4 103.4 97.49 100.16 102.3 101.3 100.5
22/11/2018 19:04:03 94.66 95.48 97.04 93.5 93.8 93.4 101.1 97.44 100.16 102.3 101.3 100.5
22/11/2018 19:04:04 92.55 94.93 97.04 93.5 93.8 93.4 102.22 96.72 100.16 102.3 101.3 100.5
22/11/2018 19:04:05 93.51 94.14 97.04 93.5 93.8 93.4 102.08 96.59 100.16 102.4 101.3 100.5
22/11/2018 19:04:06 91.41 93.28 97.04 93.5 93.8 93.4 101.39 96.46 100.16 102.4 101.4 100.5
22/11/2018 19:04:07 94.22 93.65 97.04 93.5 93.8 93.4 101.48 96.03 100.16 102.4 101.4 100.5
22/11/2018 19:04:08 92.11 93.66 97.04 93.5 93.8 93.4 100.36 96.15 100.16 102.4 101.4 100.5
22/11/2018 19:04:09 92.48 92.91 97.04 93.5 93.8 93.4 100.25 95.28 100.16 102.4 101.4 100.5
22/11/2018 19:04:10 93.77 93.88 97.04 93.5 93.8 93.4 101.17 95.66 100.16 102.3 101.4 100.5
22/11/2018 19:04:11 97.53 96.79 97.04 93.5 93.8 93.4 101.97 96.22 100.16 102.3 101.4 100.5
22/11/2018 19:04:12 94.88 96.4 97.04 93.5 93.8 93.4 106.27 100.02 100.16 102.4 101.4 100.5
22/11/2018 19:04:13 93.1 95.51 97.04 93.5 93.8 93.4 101.66 100.02 100.16 102.3 101.4 100.5
22/11/2018 19:04:14 93.5 94.17 97.04 93.5 93.8 93.4 104.23 98.58 100.16 102.3 101.4 100.5
22/11/2018 19:04:15 91.84 94.15 97.04 93.5 93.8 93.4 104.18 99.19 100.16 102.3 101.4 100.5
22/11/2018 19:04:16 93.66 93.31 97.04 93.5 93.8 93.4 104.55 98.9 100.16 102.3 101.4 100.5
22/11/2018 19:04:17 92.93 93.85 97.04 93.5 93.8 93.4 103.45 99.08 100.16 102.3 101.4 100.5
22/11/2018 19:04:18 92.41 92.9 97.04 93.5 93.8 93.4 105.16 99.19 100.16 102.4 101.4 100.5
22/11/2018 19:04:19 94.56 94.73 96.79 93.5 93.8 93.4 103.1 99.17 100.16 102.3 101.4 100.5
22/11/2018 19:04:20 91.42 93.54 96.79 93.5 93.8 93.4 104.9 99.04 100.16 102.3 101.4 100.5
22/11/2018 19:04:21 94.51 94.19 96.79 93.5 93.8 93.4 103.67 98.87 100.16 102.3 101.4 100.5
22/11/2018 19:04:22 93.79 94.49 96.79 93.5 93.8 93.4 105.34 99.45 100.16 102.3 101.4 100.5
22/11/2018 19:04:23 92.67 93.73 96.79 93.5 93.8 93.4 103.07 99.13 100.16 102.3 101.4 100.5
22/11/2018 19:04:24 92.37 93.46 96.79 93.5 93.8 93.4 105.02 99.11 100.16 102.3 101.4 100.5
22/11/2018 19:04:25 91.48 92.67 96.79 93.5 93.8 93.4 102.94 98.89 100.16 102.3 101.4 100.5
22/11/2018 19:04:26 91.3 92.01 96.79 93.5 93.8 93.4 104.41 98.84 100.16 102.3 101.4 100.5
22/11/2018 19:04:27 92.27 92.5 96.79 93.5 93.8 93.4 102.43 98.38 100.16 102.3 101.4 100.5
22/11/2018 19:04:28 93.48 93.3 96.79 93.5 93.8 93.4 104.2 98.51 100.02 102.3 101.4 100.5
22/11/2018 19:04:29 93.42 93.64 96.79 93.5 93.8 93.4 105.07 99.07 100.02 102.4 101.4 100.5
22/11/2018 19:04:30 95.64 95.06 96.79 93.5 93.8 93.4 103.47 99.14 100.02 102.4 101.4 100.5
22/11/2018 19:04:31 92.61 94.85 96.79 93.5 93.8 93.4 105.45 99.24 100.02 102.4 101.4 100.5
22/11/2018 19:04:32 92.08 93.39 96.79 93.5 93.8 93.4 102.84 99.17 100.02 102.4 101.5 100.5
22/11/2018 19:04:33 91.88 92.76 96.79 93.5 93.8 93.4 104.88 99.13 100.02 102.4 101.5 100.5
22/11/2018 19:04:34 91.88 92.93 96.79 93.5 93.8 93.4 103.68 98.93 100.02 102.4 101.5 100.5
22/11/2018 19:04:35 92.82 92.62 96.79 93.5 93.8 93.4 105.64 99.54 100.02 102.4 101.5 100.5
22/11/2018 19:04:36 94.31 93.85 96.79 93.5 93.8 93.4 107.11 101.07 101.07 102.4 101.5 100.5
22/11/2018 19:04:37 91.86 93.58 96.79 93.5 93.8 93.4 104.8 100.71 101.07 102.4 101.5 100.5
22/11/2018 19:04:38 90.46 92.57 96.79 93.5 93.8 93.4 103.57 99.71 101.07 102.5 101.5 100.5
22/11/2018 19:04:39 93.24 92.98 96.79 93.5 93.8 93.4 104.54 99.39 101.07 102.5 101.5 100.5
22/11/2018 19:04:40 92.51 93.07 96.79 93.4 93.8 93.4 104.43 99.02 101.07 102.5 101.5 100.6
22/11/2018 19:04:41 91.69 92.67 96.4 93.4 93.7 93.4 103.36 99.13 101.07 102.5 101.5 100.6
22/11/2018 19:04:42 92.01 92.35 95.51 93.4 93.7 93.4 107.49 101.22 101.22 102.5 101.5 100.6
22/11/2018 19:04:43 94.77 94.15 95.06 93.4 93.7 93.4 104.87 101.69 101.69 102.5 101.5 100.6
22/11/2018 19:04:44 93.15 94.44 95.06 93.4 93.7 93.4 105.54 100.31 101.69 102.5 101.5 100.6
22/11/2018 19:04:45 91.5 93.37 95.06 93.4 93.7 93.4 104.66 99.9 101.69 102.5 101.5 100.6
22/11/2018 19:04:46 92.7 92.94 95.06 93.4 93.7 93.4 105.05 99.78 101.69 102.6 101.5 100.6
22/11/2018 19:04:47 93.25 93.25 95.06 93.4 93.7 93.4 104.33 99.68 101.69 102.6 101.5 100.6
22/11/2018 19:04:48 92.6 93.37 95.06 93.4 93.7 93.4 105.79 100.06 101.69 102.6 101.6 100.6
22/11/2018 19:04:49 94.39 94.12 95.06 93.4 93.7 93.4 106.37 100.81 101.69 102.6 101.6 100.6
22/11/2018 19:04:50 95.91 95.83 95.83 93.4 93.7 93.4 107.24 101.71 101.71 102.6 101.6 100.6
22/11/2018 19:04:51 95.09 95.89 95.89 93.4 93.7 93.4 104.55 101.32 101.71 102.6 101.6 100.6
22/11/2018 19:04:52 93.53 95.7 95.89 93.4 93.7 93.4 104.28 100.49 101.71 102.6 101.6 100.6
22/11/2018 19:04:53 94.18 94.25 95.89 93.4 93.7 93.4 105.64 99.82 101.71 102.6 101.6 100.6
22/11/2018 19:04:54 92.66 94.5 95.89 93.4 93.7 93.4 103.19 99.83 101.71 102.6 101.6 100.6
22/11/2018 19:04:55 93.92 93.98 95.89 93.3 93.7 93.4 105.87 99.86 101.71 102.6 101.6 100.6
22/11/2018 19:04:56 92.59 93.37 95.89 93.3 93.7 93.4 103.25 99.59 101.71 102.6 101.6 100.6
22/11/2018 19:04:57 94.54 94.17 95.89 93.3 93.7 93.4 106.42 100.36 101.71 102.6 101.6 100.6
22/11/2018 19:04:58 95.56 95.15 95.89 93.3 93.7 93.4 104.33 99.79 101.71 102.6 101.6 100.6
22/11/2018 19:04:59 94.78 95.13 95.89 93.3 93.7 93.4 105.44 99.79 101.71 102.6 101.6 100.6
22/11/2018 19:05:00 93.36 94.91 95.89 93.3 93.7 93.4 104.11 99.67 101.71 102.6 101.6 100.6
22/11/2018 19:05:01 93.3 94.41 95.89 93.3 93.7 93.4 105.05 99.67 101.71 102.6 101.6 100.6
22/11/2018 19:05:02 94.36 94.23 95.89 93.3 93.7 93.4 104.53 99.31 101.71 102.6 101.6 100.6
22/11/2018 19:05:03 92.79 94.27 95.89 93.3 93.7 93.4 104.67 99.79 101.71 102.6 101.6 100.6
22/11/2018 19:05:04 93.77 93.97 95.89 93.3 93.7 93.4 106.48 100.52 101.71 102.6 101.7 100.6
22/11/2018 19:05:05 92.08 93.37 95.89 93.3 93.7 93.4 106.47 101.48 101.71 102.7 101.7 100.6
22/11/2018 19:05:06 93.76 93.5 95.89 93.3 93.7 93.4 105.89 100.39 101.71 102.7 101.7 100.6
22/11/2018 19:05:07 93.13 93.5 95.89 93.3 93.7 93.4 102.9 100.23 101.71 102.7 101.7 100.6
22/11/2018 19:05:08 93.33 93.45 95.89 93.3 93.7 93.4 104.91 99.39 101.71 102.7 101.7 100.6
22/11/2018 19:05:09 92.82 93.39 95.89 93.2 93.7 93.4 104.1 99.26 101.71 102.7 101.7 100.6
22/11/2018 19:05:10 92.63 93.48 95.89 93.2 93.7 93.4 104.64 99.32 101.71 102.7 101.7 100.6
22/11/2018 19:05:11 94.55 94.17 95.89 93.2 93.7 93.4 104.92 99.34 101.71 102.7 101.7 100.6
22/11/2018 19:05:12 95.99 95.7 95.89 93.3 93.7 93.4 105.8 100.5 101.71 102.7 101.7 100.6
22/11/2018 19:05:13 93.95 95.23 95.89 93.3 93.7 93.4 101.03 99.68 101.71 102.7 101.7 100.6
22/11/2018 19:05:14 93.84 94.75 95.89 93.3 93.7 93.4 101.28 97.42 101.71 102.7 101.7 100.6
22/11/2018 19:05:15 93.83 94.51 95.89 93.3 93.7 93.4 102.59 97.3 101.71 102.7 101.7 100.6
22/11/2018 19:05:16 92.54 94.21 95.89 93.3 93.7 93.4 104.4 98.54 101.71 102.8 101.7 100.7
22/11/2018 19:05:17 92.54 93.1 95.89 93.3 93.7 93.4 105.03 99.11 101.71 102.8 101.7 100.7
22/11/2018 19:05:18 93.84 93.67 95.89 93.3 93.7 93.4 104.55 99.74 101.71 102.8 101.7 100.7
22/11/2018 19:05:19 93.2 94.09 95.89 93.3 93.7 93.4 106.09 99.93 101.71 102.8 101.7 100.7
22/11/2018 19:05:20 91.32 93.14 95.89 93.3 93.7 93.4 104.51 100.08 101.48 102.8 101.7 100.7
22/11/2018 19:05:21 90.85 92.09 95.7 93.3 93.7 93.4 105.18 99.71 101.48 102.8 101.7 100.7
22/11/2018 19:05:22 91.89 91.98 95.7 93.3 93.7 93.4 104.39 99.81 101.48 102.8 101.8 100.7
22/11/2018 19:05:23 93.01 92.9 95.7 93.3 93.7 93.4 105.62 99.8 101.48 102.8 101.8 100.7
22/11/2018 19:05:24 91.63 92.55 95.7 93.3 93.7 93.4 104.17 99.86 101.48 102.8 101.8 100.7
22/11/2018 19:05:25 92.38 92.43 95.7 93.3 93.7 93.4 105.8 99.76 101.48 102.9 101.8 100.7
22/11/2018 19:05:26 92.99 92.84 95.7 93.3 93.7 93.4 100.93 99.72 101.48 102.8 101.8 100.7
22/11/2018 19:05:27 90.37 92.79 95.7 93.3 93.7 93.4 101.78 97.45 101.48 102.8 101.8 100.7
22/11/2018 19:05:28 92.71 92.47 95.7 93.3 93.7 93.4 104.69 98.6 101.48 102.8 101.8 100.7
22/11/2018 19:05:29 94.12 94.15 95.7 93.3 93.7 93.4 103.18 98.82 101.48 102.8 101.8 100.7
22/11/2018 19:05:30 92.32 93.24 95.7 93.3 93.7 93.4 105.29 99.09 101.48 102.8 101.8 100.7
22/11/2018 19:05:31 92.01 93.47 95.7 93.2 93.7 93.4 103.34 99.21 101.48 102.8 101.8 100.7
22/11/2018 19:05:32 93.68 93.51 95.7 93.3 93.7 93.4 105.32 99.41 101.48 102.8 101.8 100.7
22/11/2018 19:05:33 93 93.52 95.7 93.3 93.7 93.4 103.61 99.17 101.48 102.8 101.8 100.7
22/11/2018 19:05:34 92.12 93.4 95.7 93.3 93.7 93.4 105.51 99.55 101.48 102.8 101.8 100.7
22/11/2018 19:05:35 90.48 92.79 95.7 93.2 93.7 93.4 106.75 100.95 100.95 102.9 101.8 100.7
22/11/2018 19:05:36 90.47 91.63 95.7 93.2 93.7 93.4 104.83 100.65 100.95 102.9 101.8 100.7
22/11/2018 19:05:37 93.32 92.65 95.7 93.2 93.7 93.4 103.65 99.63 100.95 102.9 101.8 100.7
22/11/2018 19:05:38 93.05 93.26 95.7 93.2 93.7 93.4 104.86 99.44 100.95 102.9 101.8 100.7
22/11/2018 19:05:39 92.11 93.08 95.7 93.2 93.6 93.4 103.38 98.89 100.95 102.9 101.8 100.7
22/11/2018 19:05:40 90.31 92.6 95.7 93.2 93.6 93.4 103.75 98.85 100.95 102.9 101.8 100.7
22/11/2018 19:05:41 91.11 91.24 95.7 93.2 93.6 93.4 106.04 100.05 100.95 102.9 101.8 100.7
22/11/2018 19:05:42 94.11 93.42 95.23 93.2 93.6 93.4 104.95 100.99 100.99 102.9 101.8 100.7
22/11/2018 19:05:43 95.34 94.82 94.82 93.3 93.6 93.4 105.69 99.97 100.99 102.9 101.9 100.7
22/11/2018 19:05:44 90.68 94.42 94.82 93.2 93.6 93.4 104.09 99.51 100.99 102.9 101.9 100.7
22/11/2018 19:05:45 94.16 93.69 94.82 93.3 93.6 93.4 104.74 99.62 100.99 102.9 101.9 100.7
22/11/2018 19:05:46 94.7 94.55 94.82 93.2 93.6 93.4 104.75 99.54 100.99 102.9 101.9 100.7
22/11/2018 19:05:47 95.63 95.43 95.43 93.3 93.6 93.4 105.63 99.76 100.99 102.9 101.9 100.7
22/11/2018 19:05:48 94.08 95.04 95.43 93.3 93.6 93.4 105.84 100.44 100.99 103 101.9 100.7
22/11/2018 19:05:49 94.2 94.68 95.43 93.3 93.6 93.4 107.21 101.68 101.68 103 101.9 100.7
22/11/2018 19:05:50 93.24 94.38 95.43 93.3 93.6 93.4 104.3 101.24 101.68 103 101.9 100.7
22/11/2018 19:05:51 92.42 93.79 95.43 93.3 93.6 93.4 104 100.16 101.68 103 101.9 100.8
22/11/2018 19:05:52 93.78 93.45 95.43 93.3 93.6 93.4 104.7 99.14 101.68 103 101.9 100.8
22/11/2018 19:05:53 93.67 94.22 95.43 93.3 93.6 93.4 103.48 99.33 101.68 103 101.9 100.8
22/11/2018 19:05:54 94.31 94.22 95.43 93.3 93.6 93.4 105.11 99.2 101.68 103 101.9 100.8
22/11/2018 19:05:55 93.07 93.95 95.43 93.3 93.6 93.4 103.46 99.31 101.68 103 101.9 100.8
22/11/2018 19:05:56 95.51 94.73 95.43 93.3 93.6 93.4 106.45 100.28 101.68 103.1 101.9 100.8
22/11/2018 19:05:57 95.9 95.71 95.71 93.3 93.6 93.4 102.84 99.89 101.68 103.1 101.9 100.8
22/11/2018 19:05:58 93.97 95.43 95.71 93.3 93.7 93.4 96.84 98.21 101.68 103.1 101.9 100.8
22/11/2018 19:05:59 91.65 94.52 95.71 93.3 93.7 93.4 96.66 95.17 101.68 103.1 101.9 100.8
22/11/2018 19:06:00 93.97 94.32 95.71 93.3 93.7 93.4 98.18 93.34 101.68 103 102 100.8
22/11/2018 19:06:01 94.55 94.29 95.71 93.3 93.6 93.4 98.89 93.4 101.68 103 101.9 100.8
22/11/2018 19:06:02 94.21 94.72 95.71 93.3 93.6 93.4 96.74 92.78 101.68 103 102 100.8
22/11/2018 19:06:03 93.39 94.75 95.71 93.3 93.6 93.4 97.14 92.46 101.68 103 101.9 100.8
22/11/2018 19:06:04 94.02 93.97 95.71 93.3 93.6 93.4 98.32 92.34 101.68 103 102 100.8
22/11/2018 19:06:05 99.06 98.41 98.41 93.4 93.7 93.4 101.11 95.02 101.68 103.1 102 100.8
22/11/2018 19:06:06 91.11 97.29 98.41 93.4 93.6 93.4 96.37 94.11 101.68 103.1 101.9 100.8
22/11/2018 19:06:07 91.65 94.61 98.41 93.4 93.6 93.4 96.48 92.7 101.68 103.1 101.9 100.8
22/11/2018 19:06:08 93.54 93.78 98.41 93.4 93.6 93.4 103.35 96.59 101.68 103.1 101.9 100.8
22/11/2018 19:06:09 95.23 95.1 98.41 93.4 93.6 93.4 98.29 95.75 101.68 103.1 101.9 100.8
22/11/2018 19:06:10 92.53 94.3 98.41 93.4 93.6 93.4 99.49 94.53 101.68 103.1 101.9 100.8
22/11/2018 19:06:11 92.78 93.53 98.41 93.4 93.6 93.4 105.6 98.71 101.68 103.1 101.9 100.8
22/11/2018 19:06:12 93.93 93.62 98.41 93.5 93.6 93.4 104.15 98.88 101.68 103.1 101.9 100.8
22/11/2018 19:06:13 92.57 93.66 98.41 93.5 93.6 93.4 104.6 99.34 101.68 103.1 101.9 100.8
22/11/2018 19:06:14 93.36 93.39 98.41 93.5 93.5 93.4 104.56 99.19 101.68 103.2 102 100.8
22/11/2018 19:06:15 92.33 93.45 98.41 93.5 93.5 93.4 104.38 99.51 101.68 103.2 102 100.8
22/11/2018 19:06:16 94.13 93.75 98.41 93.5 93.5 93.4 105.3 99.52 101.68 103.2 102 100.8
22/11/2018 19:06:17 91.09 93.76 98.41 93.5 93.5 93.4 103.3 99.74 101.68 103.2 102 100.8
22/11/2018 19:06:18 93.04 93.22 98.41 93.5 93.5 93.4 107.18 100.58 101.68 103.3 102 100.8
22/11/2018 19:06:19 92.86 93.02 98.41 93.5 93.5 93.4 106.36 101.7 101.7 103.3 102 100.8
22/11/2018 19:06:20 91.27 92.79 98.41 93.5 93.4 93.4 105.38 100.47 101.7 103.3 102 100.8
22/11/2018 19:06:21 92.4 92.5 98.41 93.5 93.4 93.4 103.86 99.82 101.7 103.3 102 100.8
22/11/2018 19:06:22 93.11 93.14 98.41 93.5 93.4 93.4 105.04 99.57 101.7 103.3 102 100.8
22/11/2018 19:06:23 93.27 93.4 98.41 93.5 93.4 93.4 103.9 99.5 101.7 103.4 102 100.8
22/11/2018 19:06:24 92.1 93.78 98.41 93.5 93.4 93.4 105.12 99.46 101.7 103.4 102 100.8
22/11/2018 19:06:25 94.54 94.13 98.41 93.6 93.4 93.4 104.14 99.27 101.7 103.4 102 100.8
22/11/2018 19:06:26 99.78 98.5 98.5 93.6 93.4 93.5 106.31 100.63 101.7 103.4 102 100.8
22/11/2018 19:06:27 98.34 99.19 99.19 93.7 93.4 93.5 105.29 99.99 101.7 103.4 102 100.8
22/11/2018 19:06:28 93.68 98.01 99.19 93.7 93.4 93.5 104.64 100.22 101.7 103.5 102 100.8
22/11/2018 19:06:29 94.99 95.76 99.19 93.7 93.4 93.5 105.54 99.7 101.7 103.5 102 100.8
22/11/2018 19:06:30 95.07 95.4 99.19 93.7 93.4 93.5 103.65 99.66 101.7 103.5 102 100.8
22/11/2018 19:06:31 95.22 95.7 99.19 93.7 93.4 93.5 105.73 99.87 101.7 103.5 102 100.8
22/11/2018 19:06:32 93.32 95.24 99.19 93.7 93.4 93.5 104.76 99.56 101.7 103.5 102 100.8
22/11/2018 19:06:33 93.7 94.71 99.19 93.7 93.4 93.5 107.28 101.05 101.7 103.5 102 100.8
22/11/2018 19:06:34 93.6 94.14 99.19 93.7 93.4 93.5 105.58 101.59 101.7 103.5 102 100.8
22/11/2018 19:06:35 93.25 94.3 99.19 93.6 93.4 93.5 105.18 100.29 101.7 103.5 102 100.8
22/11/2018 19:06:36 94.92 94.51 99.19 93.7 93.4 93.5 103.97 99.78 101.7 103.5 102 100.8
22/11/2018 19:06:37 96.43 96.1 99.19 93.7 93.4 93.5 105.55 99.88 101.7 103.5 102 100.8
22/11/2018 19:06:38 94 95.68 99.19 93.7 93.4 93.5 104.15 99.56 101.7 103.5 102 100.8
22/11/2018 19:06:39 93.56 94.97 99.19 93.7 93.4 93.5 104.67 99.64 101.7 103.5 102 100.8
22/11/2018 19:06:40 93.94 94.53 99.19 93.6 93.4 93.5 105.66 99.91 101.7 103.5 102 100.8
22/11/2018 19:06:41 96.38 96.02 99.19 93.7 93.4 93.5 104.67 100.44 101.7 103.5 102 100.8
22/11/2018 19:06:42 93.9 95.9 99.19 93.6 93.4 93.5 105.47 99.74 101.7 103.5 102 100.9
22/11/2018 19:06:43 90.72 94.68 99.19 93.6 93.4 93.5 102.38 99.59 101.7 103.5 102 100.9
22/11/2018 19:06:44 90.65 92.75 99.19 93.6 93.4 93.5 104.41 98.87 101.7 103.5 102 100.9
22/11/2018 19:06:45 91.51 91.61 99.19 93.6 93.4 93.5 104.13 98.85 101.7 103.5 102.1 100.9
22/11/2018 19:06:46 91.44 92.01 99.19 93.6 93.4 93.5 104.6 99.1 101.7 103.5 102.1 100.9
22/11/2018 19:06:47 92.34 92.4 99.19 93.6 93.4 93.5 105.75 100 101.7 103.5 102.1 100.9
22/11/2018 19:06:48 93.58 93.63 99.19 93.6 93.4 93.5 107.5 101.57 101.7 103.6 102.1 100.9
22/11/2018 19:06:49 93.04 93.09 99.19 93.6 93.4 93.5 104.44 101.35 101.59 103.6 102.1 100.9
22/11/2018 19:06:50 91.79 93.38 99.19 93.6 93.4 93.5 104.21 100.27 101.59 103.6 102.1 100.9
22/11/2018 19:06:51 98.01 97.33 99.19 93.6 93.4 93.5 104.52 99.33 101.59 103.6 102.1 100.9
22/11/2018 19:06:52 92.13 97.34 99.19 93.6 93.4 93.5 104.69 99.84 101.59 103.6 102.1 100.9
22/11/2018 19:06:53 91.54 94.8 99.19 93.6 93.4 93.5 105.17 99.43 101.59 103.6 102.1 100.9
22/11/2018 19:06:54 92.38 93.31 99.19 93.5 93.4 93.5 102.39 99.42 101.59 103.6 102.1 100.9
22/11/2018 19:06:55 93.3 92.97 99.19 93.5 93.4 93.5 106.39 100.15 101.59 103.6 102.1 100.9
22/11/2018 19:06:56 91.44 92.93 99.19 93.5 93.4 93.5 101.73 99.91 101.59 103.6 102.1 100.9
22/11/2018 19:06:57 86.67 91.85 98.01 93.5 93.4 93.5 98.3 97.79 101.59 103.5 102.1 100.9
22/11/2018 19:06:58 86.64 89.41 97.34 93.5 93.4 93.5 99.51 95.45 101.59 103.5 102.1 100.9
22/11/2018 19:06:59 87.55 88.2 97.34 93.5 93.4 93.5 99.21 94.47 101.59 103.5 102.1 100.9
22/11/2018 19:07:00 87.54 87.91 97.34 93.5 93.3 93.5 98.78 94.5 101.59 103.5 102.1 100.9
22/11/2018 19:07:01 87.07 87.8 97.34 93.5 93.3 93.5 99.94 94.16 101.59 103.5 102.1 100.9
22/11/2018 19:07:02 89.4 88.97 97.34 93.4 93.3 93.5 99.97 94.38 101.59 103.5 102.1 100.9
22/11/2018 19:07:03 94.87 94.06 97.34 93.5 93.3 93.5 101.21 95.43 101.59 103.5 102.1 100.9
22/11/2018 19:07:04 88.32 92.91 97.34 93.4 93.3 93.5 97.63 95.12 101.57 103.5 102.1 100.9
22/11/2018 19:07:05 89.51 90.65 97.34 93.4 93.3 93.5 100.41 94.49 101.57 103.5 102.1 100.9
22/11/2018 19:07:06 89.84 90.18 97.34 93.4 93.3 93.5 98.73 94.16 101.57 103.5 102.1 100.9
22/11/2018 19:07:07 87.82 90.05 97.34 93.4 93.3 93.5 100 94.45 101.57 103.5 102.1 100.9
22/11/2018 19:07:08 88.04 88.96 97.34 93.4 93.3 93.5 99.18 93.86 101.57 103.5 102.1 100.9
22/11/2018 19:07:09 88.82 88.79 97.34 93.4 93.3 93.5 103.03 97.08 101.57 103.5 102.1 100.9
22/11/2018 19:07:10 89.66 89.5 97.34 93.3 93.3 93.5 104.35 99.2 101.57 103.6 102.1 100.9
22/11/2018 19:07:11 89.17 89.46 97.34 93.3 93.3 93.5 99.63 97.39 101.57 103.6 102.1 100.9
22/11/2018 19:07:12 93.03 92.74 97.34 93.3 93.3 93.5 99.84 95.47 101.57 103.6 102.1 100.9
22/11/2018 19:07:13 89.54 91.7 97.34 93.3 93.3 93.5 99.05 95.08 101.57 103.5 102.1 100.9
22/11/2018 19:07:14 92.1 92.2 97.34 93.3 93.3 93.5 100.49 94.74 101.57 103.5 102.1 100.9
22/11/2018 19:07:15 90.16 91.97 97.34 93.3 93.3 93.5 97.59 94.66 101.57 103.5 102.1 100.9
22/11/2018 19:07:16 89.5 91.77 97.34 93.2 93.3 93.5 100.3 94.36 101.57 103.5 102.1 100.9
22/11/2018 19:07:17 88.08 89.85 97.34 93.2 93.3 93.5 100.32 94.55 101.57 103.5 102.1 100.9
22/11/2018 19:07:18 87.82 88.87 97.34 93.2 93.2 93.5 99.6 94.66 101.35 103.5 102.1 100.9
22/11/2018 19:07:19 87.69 88.67 97.34 93.2 93.2 93.5 96.35 94.06 100.27 103.5 102.1 100.9
22/11/2018 19:07:20 85.87 88.44 97.34 93.2 93.2 93.5 89.83 91.85 100.15 103.5 102.1 100.9
22/11/2018 19:07:21 85.88 86.47 97.34 93.1 93.2 93.5 94.83 89.56 100.15 103.5 102.1 100.9
22/11/2018 19:07:22 84.98 86.05 94.8 93.1 93.2 93.5 91.5 88.95 100.15 103.4 102.1 100.9
22/11/2018 19:07:23 85.49 85.63 94.06 93.1 93.2 93.5 92.38 87.41 100.15 103.4 102 100.9
22/11/2018 19:07:24 82.18 85.52 94.06 93.1 93.2 93.5 90.27 86.85 100.15 103.4 102 100.9
22/11/2018 19:07:25 82.87 83.65 94.06 93 93.2 93.5 90.3 85.63 99.91 103.4 102 100.9
22/11/2018 19:07:26 83.37 83.65 94.06 93 93.2 93.5 89.4 84.82 99.2 103.4 102 100.9
22/11/2018 19:07:27 85.57 85.17 94.06 93 93.2 93.5 91.72 85.88 99.2 103.3 102 100.9
22/11/2018 19:07:28 84.45 85.07 94.06 93 93.1 93.5 89.39 85.31 99.2 103.3 102 100.9
22/11/2018 19:07:29 82.91 84.5 94.06 92.9 93.1 93.5 87.73 84.42 99.2 103.3 102 100.9
22/11/2018 19:07:30 85.11 84.62 94.06 92.9 93.1 93.5 88.79 83.28 99.2 103.3 102 100.9
22/11/2018 19:07:31 84.02 85.03 94.06 92.9 93.1 93.5 94.88 88.41 99.2 103.3 102 100.9
22/11/2018 19:07:32 83.09 83.95 94.06 92.9 93.1 93.4 87.49 86.88 99.2 103.3 102 100.9
22/11/2018 19:07:33 84.64 84.93 92.91 92.9 93.1 93.4 87.87 84.65 99.2 103.2 102 100.9
22/11/2018 19:07:34 87.95 86.79 92.74 92.8 93.1 93.4 92.87 86.12 99.2 103.2 102 100.9
22/11/2018 19:07:35 88.89 88.22 92.74 92.8 93.1 93.4 93.04 86.93 99.2 103.2 102 100.9
22/11/2018 19:07:36 89.32 89.07 92.74 92.8 93.1 93.4 94.73 88.42 99.2 103.2 102 100.9
22/11/2018 19:07:37 89.9 89.75 92.74 92.8 93.1 93.4 93.92 88.35 99.2 103.2 101.9 100.9
22/11/2018 19:07:38 90.34 90.17 92.74 92.8 93.1 93.4 94.17 88.62 99.2 103.2 101.9 100.9
22/11/2018 19:07:39 89.28 90.22 92.74 92.7 93.1 93.4 93.5 88.59 99.2 103.1 101.9 100.9
22/11/2018 19:07:40 89.95 90.01 92.74 92.7 93.1 93.4 93.47 88.1 97.39 103.1 101.9 100.9
22/11/2018 19:07:41 88.88 89.98 92.74 92.7 93.1 93.4 91.96 87.99 95.47 103.1 101.9 100.9
22/11/2018 19:07:42 90.35 90.38 92.2 92.7 93.1 93.4 96.33 90.15 95.08 103.1 101.9 100.9
22/11/2018 19:07:43 91.01 90.93 92.2 92.7 93.1 93.4 96.56 90.72 94.74 103.1 101.9 100.9
22/11/2018 19:07:44 91.06 91.5 91.97 92.7 93.1 93.4 99.16 93.03 94.66 103.1 101.9 100.9
22/11/2018 19:07:45 90.61 90.92 91.77 92.7 93.1 93.4 95.58 92.35 94.66 103.1 101.9 100.9
22/11/2018 19:07:46 91.48 91.84 91.84 92.7 93.1 93.4 99.23 93.24 94.66 103 101.9 100.9
22/11/2018 19:07:47 91.33 91.4 91.84 92.7 93 93.4 96.72 92.21 94.66 103 101.9 100.9
22/11/2018 19:07:48 90.4 91.51 91.84 92.7 93 93.4 97.82 92.95 94.06 103 101.9 100.9
22/11/2018 19:07:49 91.13 91.67 91.84 92.7 93 93.4 95.26 91.47 93.24 103 101.9 100.9
22/11/2018 19:07:50 88.5 90.54 91.84 92.7 93 93.4 97.29 91.95 93.24 103 101.9 100.9
22/11/2018 19:07:51 88.42 89.45 91.84 92.7 93 93.4 98.02 92.26 93.24 103 101.9 100.9
22/11/2018 19:07:52 87.69 88.88 91.84 92.7 93 93.4 96.84 92.87 93.24 103 101.9 100.9
22/11/2018 19:07:53 89.63 89.38 91.84 92.7 93 93.4 99.18 92.78 93.24 103 101.9 100.9
22/11/2018 19:07:54 87.96 89.21 91.84 92.7 93 93.4 95.56 93.02 93.24 103 101.9 100.9
22/11/2018 19:07:55 88.68 88.91 91.84 92.7 93 93.4 97.23 91.82 93.24 103 101.9 100.9
22/11/2018 19:07:56 87.67 88.63 91.84 92.7 92.9 93.4 93.86 91.79 93.24 103 101.9 100.9
22/11/2018 19:07:57 88.2 88.33 91.84 92.7 92.9 93.4 97.6 91.65 93.24 103 101.9 100.9
22/11/2018 19:07:58 87.42 88.54 91.84 92.7 92.9 93.4 94.38 91.66 93.24 103 101.9 100.9
22/11/2018 19:07:59 89.41 89.1 91.84 92.7 92.9 93.4 99.51 92.93 93.24 103 101.8 100.9
22/11/2018 19:08:00 89.14 89.35 91.84 92.7 92.9 93.4 97.63 92.71 93.24 103 101.8 100.9
22/11/2018 19:08:01 89.61 89.56 91.84 92.7 92.9 93.4 97.64 92.96 93.24 103 101.8 100.9
22/11/2018 19:08:02 92.34 91.94 91.94 92.7 92.9 93.4 96.5 91.99 93.24 103 101.8 100.9
22/11/2018 19:08:03 90.69 91.73 91.94 92.7 92.9 93.4 97.48 92.4 93.24 103 101.8 100.9
22/11/2018 19:08:04 89.9 91.14 91.94 92.7 92.9 93.4 94.81 91.32 93.24 103 101.8 100.9
22/11/2018 19:08:05 90.25 90.65 91.94 92.8 92.9 93.4 97.66 91.72 93.24 103 101.8 100.9
22/11/2018 19:08:06 91.12 91.08 91.94 92.7 92.8 93.4 99.02 92.74 93.24 103 101.8 100.9
22/11/2018 19:08:07 88.93 90.75 91.94 92.7 92.8 93.4 96.58 92.97 93.24 103 101.8 100.9
22/11/2018 19:08:08 90.31 90.43 91.94 92.7 92.8 93.4 99.55 93.12 93.24 103 101.8 100.9
22/11/2018 19:08:09 88.77 90.28 91.94 92.7 92.8 93.4 94.49 93.11 93.24 103 101.8 100.9
22/11/2018 19:08:10 92.37 91.78 91.94 92.7 92.8 93.4 97.98 92.13 93.24 103 101.8 100.9
22/11/2018 19:08:11 90.14 91.94 91.94 92.7 92.8 93.4 94.53 92.14 93.24 103 101.8 100.9
22/11/2018 19:08:12 91.19 91.33 91.94 92.7 92.8 93.4 98.73 92.62 93.24 103 101.8 100.9
22/11/2018 19:08:13 89.71 91.14 91.94 92.7 92.8 93.4 97.09 92.43 93.24 103 101.7 100.9
22/11/2018 19:08:14 91.78 91.58 91.94 92.7 92.8 93.4 98.63 93.15 93.24 103 101.7 100.9
22/11/2018 19:08:15 91.9 91.96 91.96 92.7 92.8 93.4 98.84 93.22 93.24 103 101.7 100.9
22/11/2018 19:08:16 91.78 92.26 92.26 92.7 92.8 93.4 98.02 93.55 93.55 103 101.7 100.9
22/11/2018 19:08:17 92.94 92.79 92.79 92.7 92.8 93.4 96.2 92.32 93.55 103 101.7 100.9
22/11/2018 19:08:18 91.4 92.84 92.84 92.7 92.8 93.4 97.76 92.56 93.55 103 101.7 100.9
22/11/2018 19:08:19 92.5 92.71 92.84 92.7 92.8 93.4 97.14 91.65 93.55 103 101.7 100.9
22/11/2018 19:08:20 89.6 92.37 92.84 92.7 92.8 93.4 101.1 94.49 94.49 103 101.7 100.9
22/11/2018 19:08:21 92.69 92.53 92.84 92.7 92.8 93.4 101.42 95.52 95.52 103 101.7 100.9
22/11/2018 19:08:22 92.59 92.5 92.84 92.7 92.8 93.4 101.12 95.43 95.52 103 101.7 100.9
22/11/2018 19:08:23 93.03 92.91 92.91 92.7 92.8 93.4 100.2 95.48 95.52 103 101.7 100.9
22/11/2018 19:08:24 88.62 92.8 92.91 92.7 92.8 93.4 101.62 95.8 95.8 103 101.7 100.9
22/11/2018 19:08:25 88.45 90.68 92.91 92.7 92.7 93.4 99.54 95.4 95.8 102.9 101.7 100.9
22/11/2018 19:08:26 90.38 90.05 92.91 92.7 92.7 93.4 100.96 95.39 95.8 103 101.7 100.9
22/11/2018 19:08:27 90.19 90.25 92.91 92.7 92.7 93.4 100.14 95.18 95.8 102.9 101.7 100.9
22/11/2018 19:08:28 88.68 90.28 92.91 92.7 92.7 93.4 100.55 95.17 95.8 102.9 101.7 100.9
22/11/2018 19:08:29 94.05 93.29 93.29 92.7 92.7 93.4 100.72 95.19 95.8 103 101.7 100.9
22/11/2018 19:08:30 93.17 94.3 94.3 92.7 92.7 93.4 102.35 96.71 96.71 103 101.7 100.9
22/11/2018 19:08:31 90.37 93.06 94.3 92.7 92.7 93.4 94.76 95.75 96.71 103 101.7 100.9
22/11/2018 19:08:32 88.62 91.25 94.3 92.7 92.7 93.4 93.58 92.71 96.71 103 101.7 100.9
22/11/2018 19:08:33 90.96 90.81 94.3 92.7 92.7 93.4 101.29 94.61 96.71 103 101.7 100.9
22/11/2018 19:08:34 91.42 91.5 94.3 92.7 92.7 93.4 100.17 94.77 96.71 103 101.7 100.9
22/11/2018 19:08:35 90.68 91.16 94.3 92.7 92.7 93.4 101.25 95.46 96.71 103 101.7 100.9
22/11/2018 19:08:36 92.61 92.27 94.3 92.7 92.7 93.4 100.57 95.35 96.71 103 101.7 100.9
22/11/2018 19:08:37 91.6 92.14 94.3 92.7 92.7 93.4 101.48 95.62 96.71 103 101.7 100.9
22/11/2018 19:08:38 92.38 92.37 94.3 92.8 92.7 93.4 100.4 95.52 96.71 103 101.7 100.9
22/11/2018 19:08:39 91.92 92.23 94.3 92.8 92.7 93.4 100.72 95.23 96.71 103 101.7 100.9
22/11/2018 19:08:40 91.01 92.35 94.3 92.8 92.7 93.4 100.31 95.29 96.71 103 101.7 100.9
22/11/2018 19:08:41 92.92 92.81 94.3 92.8 92.7 93.4 101.2 95.5 96.71 103 101.7 100.9
22/11/2018 19:08:42 89.16 92.82 94.3 92.8 92.7 93.4 99.73 95.29 96.71 103 101.6 100.9
22/11/2018 19:08:43 88.74 90.91 94.3 92.8 92.6 93.4 101.02 95.44 96.71 103 101.6 100.9
22/11/2018 19:08:44 88.57 89.69 94.3 92.7 92.6 93.4 101.25 95.48 96.71 103 101.6 100.9
22/11/2018 19:08:45 89.99 90.03 94.3 92.7 92.6 93.4 100.1 95.49 96.71 103 101.6 100.9
22/11/2018 19:08:46 88.72 89.6 94.3 92.7 92.6 93.4 100.27 95.01 96.71 103 101.6 100.9
22/11/2018 19:08:47 91.21 90.81 94.3 92.7 92.6 93.4 100.7 95.4 96.71 103 101.7 100.9
22/11/2018 19:08:48 89.37 90.32 94.3 92.7 92.6 93.4 100.32 94.84 96.71 103 101.7 100.9
22/11/2018 19:08:49 92.12 92.17 94.3 92.6 92.6 93.4 99.18 94.78 96.71 102.9 101.7 100.9
22/11/2018 19:08:50 88.43 91.05 94.3 92.6 92.6 93.4 98.4 94.07 96.71 102.9 101.7 100.9
22/11/2018 19:08:51 90.48 90.63 94.3 92.6 92.6 93.4 98.75 93.76 96.71 102.9 101.7 100.9
22/11/2018 19:08:52 90.31 90.43 94.3 92.6 92.6 93.4 98.02 93.05 96.71 102.9 101.7 100.9
22/11/2018 19:08:53 90.08 90.79 94.3 92.6 92.6 93.4 98.5 93.46 96.71 102.9 101.7 100.9
22/11/2018 19:08:54 91.38 91.34 94.3 92.6 92.6 93.4 98.53 92.86 96.71 102.9 101.6 100.9
22/11/2018 19:08:55 90.7 91.71 94.3 92.6 92.6 93.4 97.4 92.8 96.71 102.9 101.6 100.9
22/11/2018 19:08:56 91.75 91.9 94.3 92.6 92.6 93.4 98.96 93.03 96.71 102.9 101.6 100.9
22/11/2018 19:08:57 90.42 91.82 94.3 92.5 92.6 93.4 99.36 94.13 96.71 102.9 101.6 100.9
22/11/2018 19:08:58 92.54 91.99 94.3 92.5 92.5 93.4 98.8 93.24 96.71 102.9 101.6 100.9
22/11/2018 19:08:59 89.6 92.02 94.3 92.5 92.5 93.4 98.02 93.63 96.71 102.9 101.6 100.9
22/11/2018 19:09:00 89.91 90.69 93.06 92.5 92.5 93.4 98.72 92.89 95.75 102.9 101.6 100.9
22/11/2018 19:09:01 87.81 90.07 92.82 92.5 92.5 93.4 97.34 92.84 95.62 102.8 101.6 100.9
22/11/2018 19:09:02 92.34 91.89 92.82 92.5 92.5 93.4 99.04 93.19 95.62 102.8 101.6 100.9
22/11/2018 19:09:03 91.45 91.53 92.82 92.5 92.5 93.4 96.18 92.93 95.62 102.8 101.6 100.9
22/11/2018 19:09:04 90.34 91.41 92.82 92.4 92.5 93.4 99.63 93.63 95.62 102.8 101.6 100.9
22/11/2018 19:09:05 85.96 90.53 92.82 92.4 92.5 93.4 100.23 94.36 95.62 102.8 101.6 100.9
22/11/2018 19:09:06 94.38 93.02 93.02 92.4 92.5 93.4 100.31 94.74 95.62 102.8 101.6 100.9
22/11/2018 19:09:07 95.23 94.64 94.64 92.4 92.5 93.4 101.43 95.44 95.52 102.8 101.6 100.9
22/11/2018 19:09:08 90.62 94.64 94.64 92.4 92.5 93.4 100.17 95.43 95.5 102.8 101.6 100.9
22/11/2018 19:09:09 86.22 92.4 94.64 92.4 92.5 93.4 101.07 95.96 95.96 102.8 101.6 100.9
22/11/2018 19:09:10 87.87 89.56 94.64 92.4 92.5 93.4 100.79 95.23 95.96 102.8 101.6 100.9
22/11/2018 19:09:11 91.46 90.98 94.64 92.4 92.4 93.4 99.87 95.24 95.96 102.8 101.5 100.9
22/11/2018 19:09:12 93.15 92.88 94.64 92.4 92.4 93.4 101.37 95.66 95.96 102.8 101.5 100.9
22/11/2018 19:09:13 94.48 94.34 94.64 92.4 92.4 93.4 101.3 95.48 95.96 102.8 101.5 100.9
22/11/2018 19:09:14 94.89 95.2 95.2 92.4 92.4 93.5 101.2 95.62 95.96 102.8 101.5 100.9
22/11/2018 19:09:15 91.81 95.2 95.2 92.4 92.4 93.5 100.68 95.76 95.96 102.8 101.5 100.9
22/11/2018 19:09:16 88.7 93.33 95.2 92.4 92.4 93.5 100.56 95.24 95.96 102.8 101.5 100.9
22/11/2018 19:09:17 86.5 90.87 95.2 92.4 92.4 93.5 99.02 95.27 95.96 102.7 101.5 100.9
22/11/2018 19:09:18 92.93 92.03 95.2 92.4 92.4 93.5 96.98 93.94 95.96 102.7 101.5 100.9
22/11/2018 19:09:19 94.81 94.73 95.2 92.4 92.4 93.5 100.65 94.27 95.96 102.7 101.5 100.9
22/11/2018 19:09:20 92.15 93.34 95.2 92.4 92.4 93.5 98.61 94.06 95.96 102.7 101.5 100.9
22/11/2018 19:09:21 94.22 93.96 95.2 92.4 92.4 93.5 99.25 93.86 95.96 102.7 101.5 100.9
22/11/2018 19:09:22 95.39 94.99 95.2 92.4 92.3 93.5 100.37 94.52 95.96 102.7 101.5 100.9
22/11/2018 19:09:23 101.01 100.1 100.1 92.5 92.4 93.5 103.05 97.14 97.14 102.7 101.5 100.9
22/11/2018 19:09:24 96.04 98.81 100.1 92.5 92.4 93.5 99.14 95.86 97.14 102.7 101.5 100.9
22/11/2018 19:09:25 91.64 97.09 100.1 92.5 92.3 93.5 98.99 94.77 97.14 102.6 101.5 100.9
22/11/2018 19:09:26 91.64 94.43 100.1 92.5 92.3 93.5 97.71 93.43 97.14 102.6 101.5 100.9
22/11/2018 19:09:27 91.08 92.92 100.1 92.5 92.3 93.5 99.35 93.88 97.14 102.6 101.5 100.9
22/11/2018 19:09:28 90.53 91.71 100.1 92.5 92.3 93.5 99.39 93.67 97.14 102.6 101.5 100.9
22/11/2018 19:09:29 92.27 92.16 100.1 92.5 92.3 93.5 98.04 93.69 97.14 102.6 101.5 100.9
22/11/2018 19:09:30 90.75 91.93 100.1 92.4 92.3 93.5 99.74 93.84 97.14 102.6 101.4 100.9
22/11/2018 19:09:31 91.2 91.39 100.1 92.4 92.3 93.5 95.76 93.57 97.14 102.5 101.4 100.9
22/11/2018 19:09:32 89.84 91.1 100.1 92.4 92.3 93.5 98.52 92.88 97.14 102.5 101.4 100.9
22/11/2018 19:09:33 88.47 90.25 100.1 92.4 92.3 93.5 95.17 92.53 97.14 102.5 101.4 100.9
22/11/2018 19:09:34 87.77 89.37 100.1 92.4 92.3 93.5 95.74 91.1 97.14 102.5 101.4 100.9
22/11/2018 19:09:35 92.34 91.59 100.1 92.4 92.3 93.5 98.86 92.32 97.14 102.5 101.4 100.9
22/11/2018 19:09:36 92.87 93.13 100.1 92.4 92.3 93.5 97.92 92.68 97.14 102.4 101.4 100.9
22/11/2018 19:09:37 92.05 92.31 100.1 92.4 92.3 93.5 99.06 93.08 97.14 102.4 101.4 100.9
22/11/2018 19:09:38 91.11 92.47 100.1 92.4 92.3 93.5 98.21 93.46 97.14 102.4 101.4 100.9
22/11/2018 19:09:39 89.73 91.49 100.1 92.4 92.3 93.5 97.35 92.88 97.14 102.4 101.4 100.9
22/11/2018 19:09:40 91.38 91.4 100.1 92.4 92.3 93.5 97.55 92.29 97.14 102.4 101.4 100.9
22/11/2018 19:09:41 91.8 91.75 100.1 92.4 92.3 93.5 99.44 93.33 97.14 102.4 101.4 100.9
22/11/2018 19:09:42 90.49 91.71 100.1 92.4 92.3 93.5 98.32 93.27 97.14 102.3 101.5 100.9
22/11/2018 19:09:43 95.63 95.18 100.1 92.4 92.3 93.5 98.57 93.36 97.14 102.3 101.5 100.9
22/11/2018 19:09:44 92.52 94.71 100.1 92.4 92.3 93.5 98.26 93.14 97.14 102.3 101.5 100.9
22/11/2018 19:09:45 93.25 94.29 100.1 92.4 92.3 93.5 99.51 93.88 97.14 102.3 101.5 100.9
22/11/2018 19:09:46 89.19 93.32 100.1 92.4 92.3 93.5 97.91 93.46 97.14 102.2 101.5 100.9
22/11/2018 19:09:47 89.57 91.41 100.1 92.4 92.3 93.5 96.24 92.76 97.14 102.2 101.5 100.9
22/11/2018 19:09:48 90.71 90.99 100.1 92.4 92.3 93.5 98.84 92.64 97.14 102.2 101.5 100.9
22/11/2018 19:09:49 89.72 90.54 100.1 92.4 92.3 93.5 98.72 93.46 97.14 102.2 101.5 100.9
22/11/2018 19:09:50 90.01 90.16 100.1 92.3 92.3 93.5 96.53 92.63 97.14 102.1 101.5 100.9
22/11/2018 19:09:51 88.88 89.99 100.1 92.3 92.3 93.5 95.39 91.45 97.14 102.1 101.5 100.9
22/11/2018 19:09:52 88.87 89.56 100.1 92.3 92.3 93.5 94.46 90.43 97.14 102.1 101.5 100.9
22/11/2018 19:09:53 85.42 88.96 98.81 92.3 92.3 93.5 94.55 89.68 95.86 102 101.5 100.9
22/11/2018 19:09:54 87.27 87.72 97.09 92.3 92.3 93.5 94.62 89.44 94.77 102 101.5 100.9
22/11/2018 19:09:55 86.45 87.06 95.18 92.3 92.3 93.5 94.52 89.55 93.88 102 101.5 100.9
22/11/2018 19:09:56 88.58 88.08 95.18 92.3 92.3 93.5 94.88 89.2 93.88 102 101.5 100.9
22/11/2018 19:09:57 86.63 88.46 95.18 92.2 92.3 93.5 95.54 89.82 93.88 101.9 101.5 100.9
22/11/2018 19:09:58 89.11 88.78 95.18 92.2 92.3 93.5 95.52 89.76 93.88 101.9 101.5 100.9
22/11/2018 19:09:59 87.95 88.65 95.18 92.2 92.3 93.5 95.1 89.77 93.88 101.9 101.5 100.9
22/11/2018 19:10:00 87.47 88.55 95.18 92.2 92.3 93.5 94.04 89.6 93.88 101.9 101.5 100.9
22/11/2018 19:10:01 91.37 90.93 95.18 92.2 92.4 93.5 96.82 90.68 93.88 101.8 101.5 100.9
22/11/2018 19:10:02 90.92 91.43 95.18 92.2 92.4 93.5 96.19 90.73 93.88 101.8 101.5 100.9
22/11/2018 19:10:03 88.57 90.78 95.18 92.1 92.4 93.5 94.43 90.73 93.88 101.8 101.5 100.9
22/11/2018 19:10:04 92.85 92.1 95.18 92.1 92.4 93.5 97.51 91.24 93.88 101.8 101.5 100.9
22/11/2018 19:10:05 91.42 91.75 95.18 92.1 92.4 93.5 98.73 92.68 93.88 101.7 101.5 100.9
22/11/2018 19:10:06 90.11 91.83 95.18 92.1 92.4 93.5 96.41 92.96 93.88 101.7 101.5 100.9
22/11/2018 19:10:07 92.97 92.42 95.18 92.1 92.4 93.5 99.59 93.38 93.88 101.7 101.5 100.9
22/11/2018 19:10:08 88.36 92.3 95.18 92.1 92.4 93.5 93.6 93.34 93.88 101.6 101.5 100.9
22/11/2018 19:10:09 92.24 91.78 95.18 92.1 92.4 93.5 98.64 92.48 93.88 101.6 101.5 100.9
22/11/2018 19:10:10 90.14 92.03 95.18 92.1 92.4 93.5 94.11 92.28 93.88 101.6 101.5 100.9
22/11/2018 19:10:11 91.56 91.54 95.18 92.1 92.4 93.5 99.73 93.12 93.88 101.6 101.5 100.9
22/11/2018 19:10:12 89.77 91.15 95.18 92.1 92.4 93.5 95.69 92.74 93.88 101.5 101.5 100.9
22/11/2018 19:10:13 91.95 91.69 94.71 92.1 92.4 93.5 98.8 92.85 93.88 101.5 101.5 100.9
22/11/2018 19:10:14 92.91 92.41 94.29 92 92.4 93.5 97.87 92.58 93.88 101.5 101.5 100.9
22/11/2018 19:10:15 92.65 93.26 93.32 92 92.4 93.5 98.6 93.64 93.64 101.5 101.5 100.9
22/11/2018 19:10:16 91.34 92.27 93.26 92 92.4 93.5 96.83 92.31 93.64 101.5 101.5 100.9
22/11/2018 19:10:17 95.17 94.53 94.53 92.1 92.4 93.5 100.33 94.18 94.18 101.5 101.5 100.9
22/11/2018 19:10:18 93.15 94.45 94.53 92.1 92.4 93.5 101.37 95.68 95.68 101.5 101.5 100.9
22/11/2018 19:10:19 97.52 97.36 97.36 92.1 92.4 93.5 101.7 95.96 95.96 101.4 101.5 100.9
22/11/2018 19:10:20 98.08 98.2 98.2 92.1 92.4 93.5 102.19 96.46 96.46 101.4 101.5 100.9
22/11/2018 19:10:21 97.89 99.12 99.12 92.2 92.4 93.5 102.28 96.81 96.81 101.4 101.5 100.9
22/11/2018 19:10:22 96.45 97.76 99.12 92.2 92.4 93.5 101.32 96.56 96.81 101.4 101.5 100.9
22/11/2018 19:10:23 91.18 97.14 99.12 92.2 92.4 93.5 100.48 96.19 96.81 101.4 101.5 100.9
22/11/2018 19:10:24 87.09 94.15 99.12 92.2 92.4 93.5 100.21 95.36 96.81 101.3 101.5 100.9
22/11/2018 19:10:25 90.21 91.13 99.12 92.2 92.4 93.5 100.71 95.17 96.81 101.3 101.5 100.9
22/11/2018 19:10:26 91.82 91.73 99.12 92.2 92.4 93.5 100.17 95.15 96.81 101.3 101.5 100.9
22/11/2018 19:10:27 91.35 91.6 99.12 92.2 92.4 93.5 100.96 95.22 96.81 101.3 101.5 100.9
22/11/2018 19:10:28 94.93 94.53 99.12 92.2 92.5 93.5 100.56 95.45 96.81 101.3 101.5 100.9
22/11/2018 19:10:29 92.54 93.82 99.12 92.2 92.5 93.5 101.11 95.59 96.81 101.3 101.5 100.9
22/11/2018 19:10:30 90.42 93.21 99.12 92.2 92.5 93.5 99.96 95.09 96.81 101.3 101.5 100.9
22/11/2018 19:10:31 88.38 91.46 99.12 92.2 92.4 93.5 99.16 94.69 96.81 101.2 101.5 100.9
22/11/2018 19:10:32 91.63 91.3 99.12 92.2 92.5 93.5 100.38 94.6 96.81 101.2 101.5 100.9
22/11/2018 19:10:33 93.63 93 99.12 92.2 92.5 93.5 100.26 94.71 96.81 101.2 101.5 100.9
22/11/2018 19:10:34 91.2 93.38 99.12 92.2 92.5 93.5 100.25 94.85 96.81 101.2 101.5 100.9
22/11/2018 19:10:35 93.63 93.19 99.12 92.2 92.5 93.5 101.06 95.49 96.81 101.1 101.5 100.9
22/11/2018 19:10:36 92.04 93.29 99.12 92.2 92.5 93.5 100.38 95.14 96.81 101.1 101.5 100.9
22/11/2018 19:10:37 93.35 93.21 99.12 92.2 92.5 93.5 100.09 94.86 96.81 101.1 101.5 100.9
22/11/2018 19:10:38 88.03 93.23 99.12 92.2 92.5 93.5 100.11 94.83 96.81 101.1 101.5 100.9
22/11/2018 19:10:39 88.18 90.72 99.12 92.2 92.5 93.5 99.23 94.55 96.81 101.1 101.5 100.9
22/11/2018 19:10:40 89.59 89.8 99.12 92.2 92.5 93.5 100.92 95.09 96.81 101.1 101.5 100.9
22/11/2018 19:10:41 90.2 90.12 99.12 92.1 92.5 93.5 99.67 94.92 96.81 101 101.5 100.9
22/11/2018 19:10:42 88.6 90.14 99.12 92.1 92.5 93.5 101.16 95.33 96.81 101 101.5 100.9
22/11/2018 19:10:43 94.02 93.03 99.12 92.1 92.5 93.5 101.15 95.46 96.81 101 101.5 100.9
22/11/2018 19:10:44 89.58 92.64 99.12 92.1 92.5 93.5 99.62 95.47 96.81 100.9 101.5 100.9
22/11/2018 19:10:45 88.86 90.92 99.12 92.1 92.5 93.5 101.11 95.36 96.81 100.9 101.5 100.9
22/11/2018 19:10:46 89.17 89.91 99.12 92.1 92.5 93.5 100.65 95.49 96.81 100.9 101.6 100.9
22/11/2018 19:10:47 89.74 90.13 99.12 92.1 92.5 93.5 100.54 95.46 96.81 100.9 101.6 100.9
22/11/2018 19:10:48 88.79 89.32 99.12 92 92.5 93.5 99.95 95.26 96.81 100.8 101.6 100.9
22/11/2018 19:10:49 90.23 90.04 99.12 92 92.5 93.5 97.24 94.34 96.81 100.8 101.6 100.9
22/11/2018 19:10:50 89.72 90.15 99.12 92 92.5 93.5 99.98 93.94 96.81 100.8 101.6 100.9
22/11/2018 19:10:51 88.7 89.83 97.76 92 92.5 93.5 98.28 93.66 96.56 100.7 101.6 100.9
22/11/2018 19:10:52 88.61 89.14 97.14 92 92.5 93.5 98.58 93.53 96.19 100.7 101.6 100.9
22/11/2018 19:10:53 89.26 89.22 94.53 92 92.5 93.5 97.09 93.06 95.59 100.7 101.6 100.9
22/11/2018 19:10:54 89.75 89.6 94.53 92 92.5 93.5 99.23 93.29 95.59 100.7 101.6 100.9
22/11/2018 19:10:55 88.39 89.74 94.53 92 92.5 93.5 95.38 93.02 95.59 100.6 101.6 100.9
22/11/2018 19:10:56 88.92 89.02 94.53 91.9 92.5 93.5 98.06 92.58 95.59 100.6 101.6 100.9
22/11/2018 19:10:57 90.04 89.76 94.53 91.9 92.5 93.5 99.41 93.31 95.59 100.6 101.6 100.9
22/11/2018 19:10:58 89.64 89.97 93.82 91.9 92.5 93.5 97.72 93.57 95.59 100.6 101.6 100.9
22/11/2018 19:10:59 90.75 90.61 93.38 91.9 92.5 93.5 100.55 94.25 95.49 100.6 101.6 100.9
22/11/2018 19:11:00 89.18 90.67 93.38 91.9 92.5 93.5 99.01 94.89 95.49 100.6 101.6 100.9
22/11/2018 19:11:01 89.65 89.98 93.38 91.9 92.5 93.5 98.32 93.45 95.49 100.6 101.6 100.9
22/11/2018 19:11:02 90.28 90.31 93.38 91.8 92.5 93.5 96.48 93.23 95.49 100.6 101.6 100.9
22/11/2018 19:11:03 89.8 90.33 93.38 91.8 92.5 93.5 96.2 91.89 95.49 100.6 101.6 100.9
22/11/2018 19:11:04 88.55 89.81 93.29 91.8 92.5 93.5 95.01 91.03 95.49 100.6 101.6 100.9
22/11/2018 19:11:05 90.07 89.94 93.29 91.7 92.5 93.5 94.77 90.25 95.49 100.6 101.6 100.9
22/11/2018 19:11:06 88.06 89.67 93.23 91.7 92.5 93.5 93.69 89.45 95.49 100.6 101.6 100.9
22/11/2018 19:11:07 84.28 88.83 93.23 91.7 92.5 93.5 91.25 88.65 95.49 100.6 101.6 100.9
22/11/2018 19:11:08 82.69 86.47 93.03 91.7 92.5 93.5 90.33 86.91 95.49 100.5 101.6 100.9
22/11/2018 19:11:09 81.85 84.56 93.03 91.7 92.5 93.5 87.01 85.57 95.49 100.5 101.6 100.9
22/11/2018 19:11:10 83.96 83.95 93.03 91.7 92.5 93.5 90.36 84.57 95.49 100.5 101.6 100.9
22/11/2018 19:11:11 84.21 84.24 93.03 91.6 92.5 93.5 88.91 84.42 95.49 100.5 101.6 100.9
22/11/2018 19:11:12 84.23 84.35 93.03 91.6 92.5 93.5 89.75 84.16 95.49 100.4 101.6 100.9
22/11/2018 19:11:13 85.04 84.84 92.64 91.6 92.5 93.5 88.48 83.82 95.49 100.4 101.6 100.9
22/11/2018 19:11:14 85.3 85.54 90.92 91.6 92.5 93.5 89.01 83.67 95.49 100.4 101.6 100.9
22/11/2018 19:11:15 84.83 85.4 90.67 91.6 92.4 93.5 88.33 83.51 95.49 100.3 101.6 100.9
22/11/2018 19:11:16 82.34 84.64 90.67 91.5 92.4 93.5 86.01 82.62 95.46 100.3 101.6 100.9
22/11/2018 19:11:17 79.79 83.35 90.67 91.5 92.4 93.5 84.1 81.25 95.26 100.3 101.6 100.9
22/11/2018 19:11:18 74.73 81.31 90.67 91.5 92.4 93.4 81.46 79.51 94.89 100.2 101.6 100.9
22/11/2018 19:11:19 73.81 78.38 90.67 91.5 92.4 93.4 79.79 77.49 94.89 100.1 101.5 100.9
22/11/2018 19:11:20 85.26 84.37 90.67 91.5 92.4 93.4 89.33 82.72 94.89 100.1 101.5 100.9
22/11/2018 19:11:21 86.24 85.62 90.67 91.5 92.4 93.4 90.24 83.89 94.89 100 101.5 100.9
22/11/2018 19:11:22 87.65 87.29 90.67 91.5 92.4 93.4 91.39 85.22 94.89 100 101.5 100.9
22/11/2018 19:11:23 87.46 87.54 90.67 91.4 92.4 93.4 90.55 85.14 94.89 100 101.5 100.9
22/11/2018 19:11:24 86.03 87.43 90.67 91.4 92.4 93.4 90.67 85.21 94.89 99.9 101.5 100.9
22/11/2018 19:11:25 86.51 86.96 90.67 91.4 92.4 93.4 89.96 85.06 94.89 99.9 101.5 100.9
22/11/2018 19:11:26 88.47 87.94 90.67 91.3 92.4 93.4 91.22 85.4 94.89 99.8 101.5 100.9
22/11/2018 19:11:27 89.82 89.36 90.67 91.2 92.4 93.4 94.09 88.13 94.89 99.8 101.5 100.9
22/11/2018 19:11:28 90.47 90.2 90.67 91.2 92.4 93.4 94.52 89.1 94.89 99.7 101.5 100.9
22/11/2018 19:11:29 86.41 89.98 90.67 91.2 92.4 93.4 90.33 88.25 94.89 99.7 101.5 100.9
22/11/2018 19:11:30 88.78 89.29 90.33 91.2 92.4 93.4 91.33 86.78 93.45 99.6 101.5 100.9
22/11/2018 19:11:31 89.98 89.85 90.33 91.1 92.4 93.4 92.54 86.9 93.23 99.6 101.5 100.9
22/11/2018 19:11:32 86.66 89.59 90.33 91.1 92.4 93.4 90.01 86.61 91.89 99.5 101.5 100.9
22/11/2018 19:11:33 86.26 87.83 90.2 91.1 92.4 93.4 89.29 85.21 91.03 99.5 101.5 100.9
22/11/2018 19:11:34 84.76 86.91 90.2 91.1 92.4 93.4 87.61 84.29 90.25 99.4 101.5 100.9
22/11/2018 19:11:35 92.74 91.75 91.75 91.1 92.4 93.4 95.49 88.83 89.45 99.4 101.5 100.9
22/11/2018 19:11:36 94.56 93.92 93.92 91.1 92.4 93.4 97.88 91.39 91.39 99.3 101.5 100.9
22/11/2018 19:11:37 95.16 94.97 94.97 91.1 92.4 93.4 98.01 92.25 92.25 99.3 101.5 100.9
22/11/2018 19:11:38 93.83 95.35 95.35 91.1 92.4 93.4 96.62 92.56 92.56 99.2 101.5 100.9
22/11/2018 19:11:39 95.46 95.26 95.35 91.1 92.4 93.4 98.5 92.51 92.56 99.2 101.5 100.9
22/11/2018 19:11:40 96.62 96.18 96.18 91.1 92.4 93.4 99.45 93.41 93.41 99.1 101.5 100.9
22/11/2018 19:11:41 96.49 96.71 96.71 91.1 92.5 93.4 99.04 93.6 93.6 99.1 101.5 100.9
22/11/2018 19:11:42 95.9 97.07 97.07 91.1 92.5 93.4 98.31 93.89 93.89 99.1 101.5 100.9
22/11/2018 19:11:43 96.78 96.94 97.07 91.2 92.5 93.4 99.75 94.12 94.12 99 101.5 100.9
22/11/2018 19:11:44 96.95 96.86 97.07 91.2 92.5 93.5 99.73 93.89 94.12 99 101.5 100.9
22/11/2018 19:11:45 99.06 98.79 98.79 91.3 92.5 93.5 102.29 96.24 96.24 99 101.5 100.9
22/11/2018 19:11:46 95.69 97.98 98.79 91.3 92.5 93.5 98.75 95.36 96.24 99 101.5 100.9
22/11/2018 19:11:47 90.9 96.28 98.79 91.3 92.5 93.5 93.49 93.66 96.24 98.9 101.5 100.9
22/11/2018 19:11:48 91.82 93.65 98.79 91.3 92.5 93.5 97.52 92.27 96.24 98.8 101.5 100.9
22/11/2018 19:11:49 95.4 95.3 98.79 91.3 92.5 93.5 98.91 93.28 96.24 98.8 101.5 100.9
22/11/2018 19:11:50 95.77 95.66 98.79 91.3 92.5 93.5 100.32 94.2 96.24 98.7 101.5 100.9
22/11/2018 19:11:51 95.58 95.8 98.79 91.3 92.5 93.5 101.56 95.42 96.24 98.7 101.5 100.9
22/11/2018 19:11:52 96.29 96.28 98.79 91.3 92.5 93.5 99.94 95.47 96.24 98.7 101.5 100.9
22/11/2018 19:11:53 96.28 96.55 98.79 91.4 92.5 93.5 101.46 95.57 96.24 98.6 101.6 100.9
22/11/2018 19:11:54 93.88 96.42 98.79 91.4 92.6 93.5 98.65 95.58 96.24 98.6 101.6 100.9
22/11/2018 19:11:55 96.24 95.81 98.79 91.4 92.6 93.5 101.51 95.44 96.24 98.5 101.6 100.9
22/11/2018 19:11:56 94.52 95.76 98.79 91.4 92.6 93.5 99.16 95.14 96.24 98.5 101.6 100.9
22/11/2018 19:11:57 97.65 97.12 98.79 91.5 92.6 93.5 102.31 96.21 96.24 98.6 101.6 100.9
22/11/2018 19:11:58 97.2 97.34 98.79 91.5 92.6 93.5 101.45 96.06 96.24 98.6 101.6 100.9
22/11/2018 19:11:59 98.15 98.54 98.79 91.6 92.6 93.5 102.36 97.07 97.07 98.6 101.6 100.9
22/11/2018 19:12:00 96.76 98.28 98.79 91.6 92.6 93.5 100.92 96.55 97.07 98.6 101.6 100.9
22/11/2018 19:12:01 94.41 97.12 98.79 91.6 92.6 93.5 97.99 95.71 97.07 98.6 101.6 100.9
22/11/2018 19:12:02 94.81 95.53 98.79 91.7 92.6 93.5 97.86 93.7 97.07 98.6 101.6 100.9
22/11/2018 19:12:03 94.77 95.59 98.79 91.7 92.6 93.5 97.16 93.09 97.07 98.6 101.6 100.9
22/11/2018 19:12:04 96.76 96.63 98.79 91.7 92.6 93.5 101.31 95.18 97.07 98.6 101.6 100.9
22/11/2018 19:12:05 96.99 97.01 98.79 91.7 92.6 93.5 101.85 95.89 97.07 98.6 101.6 100.9
22/11/2018 19:12:06 96.9 97.21 98.79 91.8 92.7 93.5 103.09 97.05 97.07 98.6 101.6 100.9
22/11/2018 19:12:07 96.64 97.44 98.79 91.8 92.7 93.5 101.58 96.89 97.07 98.6 101.6 100.9
22/11/2018 19:12:08 97.46 97.33 98.79 91.9 92.7 93.5 102.59 97.03 97.07 98.6 101.6 100.9
22/11/2018 19:12:09 94.7 97.18 98.79 91.9 92.7 93.5 101.5 96.54 97.07 98.6 101.6 100.9
22/11/2018 19:12:10 96.62 96.51 98.79 91.9 92.7 93.5 101.09 96.4 97.07 98.6 101.6 100.9
22/11/2018 19:12:11 94.27 96.27 98.79 91.9 92.7 93.5 101.7 96.15 97.07 98.6 101.6 100.9
22/11/2018 19:12:12 97.26 96.96 98.79 92 92.7 93.5 102.55 97.05 97.07 98.6 101.6 100.9
22/11/2018 19:12:13 97.71 97.41 98.79 92 92.7 93.5 102.87 96.99 97.07 98.6 101.6 100.9
22/11/2018 19:12:14 98.26 98.39 98.79 92 92.7 93.5 103.02 97.5 97.5 98.7 101.6 100.9
22/11/2018 19:12:15 97.14 97.99 98.54 92.1 92.7 93.5 101.94 97.13 97.5 98.7 101.6 100.9
22/11/2018 19:12:16 94.69 97.63 98.54 92.1 92.7 93.5 99.21 96.5 97.5 98.7 101.6 100.9
22/11/2018 19:12:17 94.36 95.77 98.54 92.1 92.8 93.5 96.26 94.77 97.5 98.7 101.6 100.9
22/11/2018 19:12:18 92.5 94.83 98.54 92.1 92.8 93.5 97.91 92.96 97.5 98.7 101.6 100.9
22/11/2018 19:12:19 93.53 93.87 98.54 92.1 92.8 93.5 99.54 93.76 97.5 98.7 101.6 100.9
22/11/2018 19:12:20 96.68 95.98 98.54 92.2 92.8 93.5 102.72 96.17 97.5 98.7 101.6 100.9
22/11/2018 19:12:21 95.32 96.04 98.54 92.2 92.8 93.5 101.14 96.11 97.5 98.7 101.6 100.9
22/11/2018 19:12:22 95.71 96.68 98.54 92.2 92.8 93.5 102.69 97.08 97.5 98.8 101.6 100.9
22/11/2018 19:12:23 96.14 96.13 98.54 92.3 92.8 93.5 101.99 96.46 97.5 98.8 101.6 101
22/11/2018 19:12:24 95.68 96.21 98.54 92.3 92.8 93.5 102.37 96.91 97.5 98.8 101.6 101
22/11/2018 19:12:25 95.66 96.35 98.54 92.3 92.8 93.5 102.08 96.73 97.5 98.8 101.6 101
22/11/2018 19:12:26 95.58 96.34 98.54 92.4 92.8 93.5 101.61 96.63 97.5 98.9 101.6 101
22/11/2018 19:12:27 95.75 95.86 98.54 92.4 92.8 93.5 102.53 96.7 97.5 98.9 101.6 101
22/11/2018 19:12:28 96.98 96.65 98.54 92.4 92.8 93.5 102.44 97.05 97.5 98.9 101.6 101
22/11/2018 19:12:29 96.98 97.49 98.39 92.5 92.8 93.5 103.04 97.41 97.5 99 101.6 101
22/11/2018 19:12:30 95.83 96.67 98.39 92.5 92.8 93.5 101.56 97.1 97.5 99 101.6 101
22/11/2018 19:12:31 90.91 96.17 98.39 92.5 92.8 93.5 100.92 96.4 97.5 99 101.7 101
22/11/2018 19:12:32 92.93 94.06 98.39 92.5 92.8 93.5 99.62 95.87 97.5 99 101.7 101
22/11/2018 19:12:33 90.97 93.08 98.39 92.5 92.8 93.5 100.81 95.42 97.5 99 101.7 101
22/11/2018 19:12:34 93.32 93 98.39 92.5 92.9 93.5 98.45 94.99 97.5 99.1 101.7 101
22/11/2018 19:12:35 93.76 93.6 98.39 92.6 92.9 93.5 100.87 94.98 97.5 99.1 101.7 101
22/11/2018 19:12:36 94.19 94.23 98.39 92.6 92.9 93.5 100.11 94.78 97.5 99.1 101.7 101
22/11/2018 19:12:37 96.33 95.67 98.39 92.6 92.9 93.5 101.07 95.47 97.5 99.1 101.7 101
22/11/2018 19:12:38 93.48 95.37 98.39 92.6 92.9 93.5 100.75 95.25 97.5 99.1 101.7 101
22/11/2018 19:12:39 93.43 94.48 98.39 92.6 92.9 93.5 100.45 95.33 97.5 99.1 101.7 101
22/11/2018 19:12:40 92.34 93.69 98.39 92.6 92.9 93.5 101.5 95.78 97.5 99.2 101.7 101
22/11/2018 19:12:41 91.45 92.89 98.39 92.6 92.9 93.5 100.37 95.61 97.5 99.2 101.7 101
22/11/2018 19:12:42 93.25 92.96 98.39 92.6 92.9 93.5 100.35 95.09 97.5 99.2 101.7 101
22/11/2018 19:12:43 93.12 93.51 98.39 92.6 92.9 93.5 99.69 94.88 97.5 99.2 101.7 101
22/11/2018 19:12:44 92.13 93 97.99 92.6 92.9 93.5 100.32 94.83 97.41 99.2 101.7 101
22/11/2018 19:12:45 92.22 92.56 97.63 92.6 92.9 93.5 96.6 94.51 97.41 99.2 101.7 101
22/11/2018 19:12:46 91.56 92.48 97.49 92.6 92.9 93.5 94.6 92.51 97.41 99.2 101.7 101
22/11/2018 19:12:47 92.66 92.63 97.49 92.7 92.9 93.5 99.58 93.16 97.41 99.2 101.7 101
22/11/2018 19:12:48 94.94 94.98 97.49 92.7 92.9 93.5 98.78 93.63 97.41 99.2 101.7 101
22/11/2018 19:12:49 95.79 95.65 97.49 92.7 92.9 93.5 100.07 94.4 97.41 99.2 101.7 101
22/11/2018 19:12:50 97.34 96.96 97.49 92.7 92.9 93.5 101.99 95.75 97.41 99.2 101.7 101
22/11/2018 19:12:51 97.02 97.13 97.49 92.8 92.9 93.5 100.49 95.9 97.41 99.2 101.7 101
22/11/2018 19:12:52 96.61 97.22 97.49 92.8 92.9 93.5 101.45 95.7 97.41 99.3 101.7 101
22/11/2018 19:12:53 96.37 97.02 97.49 92.8 92.9 93.5 99.18 95.74 97.41 99.3 101.7 101
22/11/2018 19:12:54 95.89 96.55 97.49 92.8 92.9 93.5 100.85 95.06 97.41 99.3 101.7 101
22/11/2018 19:12:55 95.63 96.16 97.49 92.9 93 93.5 98.99 94.78 97.41 99.3 101.7 101
22/11/2018 19:12:56 98.21 97.63 97.63 92.9 93 93.5 102.6 96.24 97.41 99.3 101.7 101
22/11/2018 19:12:57 96.59 97.55 97.63 92.9 93 93.5 100.88 96.01 97.41 99.3 101.7 101
22/11/2018 19:12:58 98.35 98.45 98.45 93 93 93.5 102.4 96.82 97.41 99.3 101.7 101
22/11/2018 19:12:59 96.82 98.17 98.45 93 93 93.5 100.67 96.52 97.1 99.3 101.7 101
22/11/2018 19:13:00 93.84 97.36 98.45 93 93 93.5 97.23 95.67 96.82 99.3 101.7 101
22/11/2018 19:13:01 86.41 95.28 98.45 93 93 93.5 89.65 93.3 96.82 99.3 101.7 101
22/11/2018 19:13:02 89.22 92.14 98.45 93 93 93.5 91.25 89.88 96.82 99.3 101.7 101
22/11/2018 19:13:03 95.58 94.85 98.45 93 93 93.5 100.25 93.84 96.82 99.3 101.7 101
22/11/2018 19:13:04 96.02 95.86 98.45 93 93 93.5 100.97 95.01 96.82 99.4 101.7 101
22/11/2018 19:13:05 95.96 96.17 98.45 93.1 93 93.5 102.74 96.46 96.82 99.4 101.7 101
22/11/2018 19:13:06 96.75 96.72 98.45 93.1 93 93.5 101.32 96.33 96.82 99.4 101.7 101
22/11/2018 19:13:07 95.92 96.49 98.45 93.1 93 93.5 101.82 96.29 96.82 99.4 101.7 101
22/11/2018 19:13:08 93.78 96.1 98.45 93.1 93 93.5 100.98 96.01 96.82 99.4 101.7 101
22/11/2018 19:13:09 95.39 95.36 98.45 93.1 93.1 93.5 100.68 95.99 96.82 99.4 101.7 101
22/11/2018 19:13:10 93.68 95.22 98.45 93.1 93.1 93.5 101.19 95.71 96.82 99.4 101.7 101
22/11/2018 19:13:11 97.47 96.84 98.45 93.2 93.1 93.6 102.48 96.92 96.92 99.5 101.7 101
22/11/2018 19:13:12 96.72 97.26 98.45 93.2 93.1 93.6 102.47 96.77 96.92 99.5 101.7 101
22/11/2018 19:13:13 97.79 97.76 98.45 93.2 93.1 93.6 102.49 97.08 97.08 99.5 101.7 101
22/11/2018 19:13:14 96.23 97.55 98.45 93.3 93.1 93.6 101.89 96.88 97.08 99.5 101.7 101
22/11/2018 19:13:15 92.9 96.71 98.45 93.3 93.1 93.6 95.74 96.18 97.08 99.5 101.7 101
22/11/2018 19:13:16 89.81 94.21 98.45 93.3 93.1 93.6 91.92 93.12 97.08 99.5 101.7 101
22/11/2018 19:13:17 93.06 93.34 98.45 93.3 93.1 93.6 95.28 90.76 97.08 99.5 101.7 101
22/11/2018 19:13:18 91.72 92.46 98.45 93.3 93.1 93.6 98.91 92.87 97.08 99.5 101.7 101
22/11/2018 19:13:19 95.58 94.9 98.45 93.3 93.1 93.6 102.2 95.62 97.08 99.5 101.7 101
22/11/2018 19:13:20 94.9 95.2 98.45 93.3 93.1 93.6 100.98 95.57 97.08 99.5 101.8 101
22/11/2018 19:13:21 98.94 98.2 98.45 93.3 93.1 93.6 103.35 97.28 97.28 99.5 101.8 101
22/11/2018 19:13:22 95.21 97.57 98.45 93.3 93.2 93.6 101.54 96.8 97.28 99.5 101.8 101
22/11/2018 19:13:23 96.34 96.39 98.45 93.4 93.2 93.6 102.98 96.94 97.28 99.5 101.8 101
22/11/2018 19:13:24 95.09 96.41 98.45 93.4 93.2 93.6 101.85 96.85 97.28 99.5 101.8 101
22/11/2018 19:13:25 96.59 96.93 98.45 93.4 93.2 93.6 101.83 96.96 97.28 99.6 101.8 101
22/11/2018 19:13:26 95.47 96.01 98.45 93.4 93.2 93.6 102.69 96.8 97.28 99.6 101.8 101
22/11/2018 19:13:27 95.98 96.33 98.45 93.4 93.2 93.6 101.9 97.01 97.28 99.6 101.8 101
22/11/2018 19:13:28 98.19 97.91 98.2 93.5 93.2 93.6 103.35 97.55 97.55 99.6 101.8 101
22/11/2018 19:13:29 96.16 97.31 98.2 93.5 93.2 93.6 101.95 97.23 97.55 99.6 101.8 101
22/11/2018 19:13:30 92.38 96.72 98.2 93.5 93.2 93.6 100.66 96.68 97.55 99.6 101.8 101
22/11/2018 19:13:31 90.96 94.48 98.2 93.5 93.2 93.6 98.91 95.85 97.55 99.6 101.8 101
22/11/2018 19:13:32 91.77 92.74 98.2 93.5 93.2 93.6 101.32 95.44 97.55 99.6 101.8 101
22/11/2018 19:13:33 93.48 93.08 98.2 93.5 93.2 93.6 98.57 95.28 97.55 99.6 101.8 101
22/11/2018 19:13:34 93.83 93.73 98.2 93.5 93.2 93.6 100.87 95 97.55 99.6 101.8 101
22/11/2018 19:13:35 94.77 94.89 98.2 93.5 93.2 93.6 100.25 95.15 97.55 99.6 101.8 101
22/11/2018 19:13:36 93.77 94.12 98.2 93.5 93.2 93.6 100.62 95.16 97.55 99.6 101.8 101
22/11/2018 19:13:37 93.31 94.13 98.2 93.5 93.2 93.6 100.24 94.78 97.55 99.6 101.8 101
22/11/2018 19:13:38 93.47 93.81 98.2 93.5 93.2 93.6 100.61 95.11 97.55 99.6 101.8 101
22/11/2018 19:13:39 95.76 95.22 98.2 93.5 93.2 93.6 101.7 95.78 97.55 99.6 101.8 101
22/11/2018 19:13:40 92.66 95.2 98.2 93.5 93.2 93.6 100.43 95.77 97.55 99.6 101.8 101
22/11/2018 19:13:41 93.38 93.95 98.2 93.5 93.2 93.6 100.55 95.19 97.55 99.6 101.8 101
22/11/2018 19:13:42 92.33 93.42 98.2 93.5 93.2 93.6 99 95.03 97.55 99.6 101.8 101
22/11/2018 19:13:43 92.06 92.98 98.2 93.5 93.2 93.6 100 94.62 97.55 99.6 101.8 101
22/11/2018 19:13:44 92.97 92.76 98.2 93.6 93.2 93.6 98.41 94.52 97.55 99.6 101.8 101
22/11/2018 19:13:45 92.18 93.06 98.2 93.6 93.2 93.6 94.91 93.14 97.55 99.6 101.8 101
22/11/2018 19:13:46 93.42 93.23 98.2 93.6 93.2 93.6 99.39 93.26 97.55 99.6 101.8 101
22/11/2018 19:13:47 93.84 94.11 98.2 93.6 93.2 93.6 97.95 93.14 97.55 99.6 101.8 101
22/11/2018 19:13:48 97.39 96.26 98.2 93.6 93.2 93.6 101.62 94.89 97.55 99.6 101.8 101
22/11/2018 19:13:49 96.79 96.91 98.2 93.6 93.2 93.6 102.02 96.09 97.55 99.6 101.8 101
22/11/2018 19:13:50 96.72 97.1 98.2 93.6 93.2 93.6 100.91 96.25 97.55 99.6 101.8 101
22/11/2018 19:13:51 96.02 97.03 97.91 93.7 93.2 93.6 101.24 95.66 97.55 99.6 101.8 101
22/11/2018 19:13:52 94.16 96.44 97.91 93.7 93.2 93.6 99.09 95.8 97.55 99.6 101.8 101
22/11/2018 19:13:53 95.65 95.57 97.91 93.7 93.2 93.6 101.62 95.39 97.55 99.6 101.8 101
22/11/2018 19:13:54 94.63 95.68 97.91 93.7 93.2 93.6 99.6 95.33 97.55 99.6 101.8 101
22/11/2018 19:13:55 97.07 96.66 97.91 93.7 93.3 93.6 102.28 96.14 97.55 99.6 101.8 101
22/11/2018 19:13:56 96.63 97.28 97.91 93.7 93.3 93.6 101.01 96.1 97.55 99.6 101.8 101
22/11/2018 19:13:57 98.46 98.35 98.35 93.8 93.3 93.6 102.76 96.98 97.55 99.7 101.8 101
22/11/2018 19:13:58 97.15 98.35 98.35 93.8 93.3 93.6 100.97 96.95 97.23 99.7 101.8 101
22/11/2018 19:13:59 94.45 97.66 98.35 93.8 93.3 93.6 98.2 96.09 96.98 99.7 101.8 101
22/11/2018 19:14:00 87.86 95.76 98.35 93.8 93.3 93.6 90.98 93.96 96.98 99.7 101.8 101
22/11/2018 19:14:01 88.11 92.47 98.35 93.8 93.3 93.6 90.28 90.53 96.98 99.6 101.8 101
22/11/2018 19:14:02 96.28 95.59 98.35 93.8 93.3 93.6 99.87 93.46 96.98 99.6 101.8 101
22/11/2018 19:14:03 95.75 95.86 98.35 93.8 93.3 93.6 101.43 95.01 96.98 99.7 101.8 101
22/11/2018 19:14:04 96.39 96.51 98.35 93.9 93.3 93.6 103.03 96.73 96.98 99.7 101.8 101
22/11/2018 19:14:05 96.62 96.97 98.35 93.9 93.3 93.6 101.22 96.69 96.98 99.7 101.8 101
22/11/2018 19:14:06 95.75 96.66 98.35 93.9 93.3 93.6 102.32 96.58 96.98 99.7 101.8 101
22/11/2018 19:14:07 93.46 95.94 98.35 93.9 93.3 93.6 100.16 96.39 96.98 99.7 101.8 101
22/11/2018 19:14:08 95.45 95.55 98.35 93.9 93.3 93.6 102.06 96.34 96.98 99.7 101.8 101
22/11/2018 19:14:09 93.7 95 98.35 93.9 93.3 93.6 101.32 95.98 96.98 99.7 101.8 101
22/11/2018 19:14:10 96.77 96.36 98.35 93.9 93.3 93.6 101.98 96.66 96.98 99.7 101.8 101
22/11/2018 19:14:11 96.48 96.78 98.35 94 93.3 93.6 102.35 96.66 96.98 99.7 101.8 101
22/11/2018 19:14:12 98.06 98.1 98.35 94 93.3 93.6 102.81 97.35 97.35 99.7 101.8 101
22/11/2018 19:14:13 95.98 97.78 98.35 94 93.4 93.6 101.94 97.13 97.35 99.7 101.8 101
22/11/2018 19:14:14 93.09 96.44 98.35 94 93.4 93.6 96.44 96.33 97.35 99.7 101.8 101
22/11/2018 19:14:15 91.6 94.46 98.35 94 93.3 93.6 92.45 93.46 97.35 99.7 101.8 101
22/11/2018 19:14:16 86.23 92.78 98.35 94 93.3 93.6 87.77 90.46 97.35 99.7 101.8 101
22/11/2018 19:14:17 84.39 89.77 98.35 94 93.3 93.6 87.06 87.09 97.35 99.7 101.8 101
22/11/2018 19:14:18 78.8 87.14 98.35 94 93.3 93.6 81.87 84.35 97.35 99.7 101.8 101
22/11/2018 19:14:19 77.8 83.82 98.35 93.9 93.3 93.6 81.06 81.05 97.35 99.6 101.8 101
22/11/2018 19:14:20 72.76 80.94 98.35 93.9 93.3 93.6 76.95 78.33 97.35 99.6 101.8 101
22/11/2018 19:14:21 76.35 77.72 98.35 93.9 93.3 93.6 79.77 75.35 97.35 99.6 101.7 101
22/11/2018 19:14:22 84.63 83.06 98.35 93.9 93.3 93.6 86.91 79.77 97.35 99.6 101.7 101
22/11/2018 19:14:23 81.91 83.33 98.35 93.8 93.3 93.6 85.52 80.15 97.35 99.6 101.7 101
22/11/2018 19:14:24 83.35 83.26 98.35 93.8 93.3 93.6 85.82 80.25 97.35 99.6 101.7 101
22/11/2018 19:14:25 84.55 84.3 98.35 93.8 93.3 93.6 87.31 81.38 97.35 99.5 101.7 101
22/11/2018 19:14:26 83.55 84.93 98.35 93.8 93.3 93.6 85.62 81.45 97.35 99.5 101.7 101
22/11/2018 19:14:27 79.84 83.24 98.35 93.8 93.3 93.6 84.13 80.14 97.35 99.5 101.7 101
22/11/2018 19:14:28 78.19 81.45 98.1 93.8 93.3 93.6 81.82 79.06 97.35 99.5 101.7 101
22/11/2018 19:14:29 75.76 79.82 98.1 93.8 93.3 93.6 81.18 77.45 97.35 99.5 101.7 101
22/11/2018 19:14:30 87.04 85.54 98.1 93.8 93.3 93.6 91.91 84.55 97.35 99.5 101.7 101
22/11/2018 19:14:31 87.1 86.68 98.1 93.8 93.3 93.6 91.75 85.67 97.35 99.5 101.7 101
22/11/2018 19:14:32 83.34 86.45 98.1 93.8 93.3 93.6 89.77 85.63 97.35 99.5 101.7 101
22/11/2018 19:14:33 85.09 85.32 98.1 93.8 93.3 93.6 90.94 85.54 97.35 99.5 101.7 101
22/11/2018 19:14:34 83.94 84.96 98.1 93.8 93.3 93.6 90.5 85.32 97.35 99.5 101.7 101
22/11/2018 19:14:35 84.82 84.87 98.1 93.7 93.3 93.6 91.89 86.26 97.35 99.5 101.7 101
22/11/2018 19:14:36 86.95 86.38 98.1 93.7 93.2 93.6 93.4 87.47 97.35 99.4 101.7 101
22/11/2018 19:14:37 87.29 87.28 98.1 93.7 93.2 93.6 91.67 87.26 97.35 99.4 101.6 101
22/11/2018 19:14:38 87.09 87.17 98.1 93.7 93.2 93.6 91.67 86.6 97.35 99.4 101.6 101
22/11/2018 19:14:39 88.87 89.12 98.1 93.7 93.2 93.6 91.9 87.15 97.35 99.4 101.6 101
22/11/2018 19:14:40 90.09 90 98.1 93.7 93.2 93.6 93.57 87.5 97.35 99.4 101.6 101
22/11/2018 19:14:41 87.86 90.02 98.1 93.7 93.2 93.6 93.54 88.36 97.35 99.4 101.6 101
22/11/2018 19:14:42 92 91.19 97.78 93.7 93.2 93.6 95.8 89.22 97.13 99.4 101.6 101
22/11/2018 19:14:43 88.22 90.73 96.44 93.7 93.2 93.6 93.92 89.21 96.33 99.4 101.6 101
22/11/2018 19:14:44 89.18 89.47 94.46 93.7 93.2 93.6 95.53 89.83 93.46 99.4 101.6 101
22/11/2018 19:14:45 91.4 90.93 92.78 93.7 93.2 93.6 96.62 90.79 90.79 99.4 101.6 101
22/11/2018 19:14:46 92.4 92.08 92.08 93.7 93.2 93.6 99.43 93.29 93.29 99.4 101.6 101
22/11/2018 19:14:47 90.22 91.94 92.08 93.7 93.2 93.6 99.66 93.96 93.96 99.4 101.6 101
22/11/2018 19:14:48 90.46 90.82 92.08 93.7 93.2 93.6 100.52 95.24 95.24 99.4 101.6 101
22/11/2018 19:14:49 92.07 91.55 92.08 93.7 93.2 93.6 97.99 94.28 95.24 99.4 101.6 101
22/11/2018 19:14:50 91.83 91.84 92.08 93.7 93.2 93.6 100.59 94.86 95.24 99.4 101.6 101
22/11/2018 19:14:51 89.48 91.91 92.08 93.7 93.2 93.6 101.55 95.3 95.3 99.4 101.6 101
22/11/2018 19:14:52 91.66 91.4 92.08 93.7 93.2 93.6 98.51 95.37 95.37 99.4 101.6 101
22/11/2018 19:14:53 90.72 91.34 92.08 93.7 93.2 93.6 96.71 93.71 95.37 99.4 101.6 101
22/11/2018 19:14:54 91.64 91.52 92.08 93.7 93.2 93.6 100.14 93.78 95.37 99.5 101.6 101
22/11/2018 19:14:55 90.69 91.73 92.08 93.7 93.2 93.6 100.4 94.77 95.37 99.5 101.6 101
22/11/2018 19:14:56 91.52 91.56 92.08 93.7 93.1 93.6 98.04 94.82 95.37 99.5 101.5 101
22/11/2018 19:14:57 90.01 91.65 92.08 93.7 93.1 93.6 101.1 95.33 95.37 99.5 101.5 101
22/11/2018 19:14:58 92.34 91.94 92.08 93.7 93.1 93.6 101.87 96.15 96.15 99.5 101.5 101
22/11/2018 19:14:59 92.15 93.2 93.2 93.7 93.1 93.6 102.23 96.5 96.5 99.5 101.5 101
22/11/2018 19:15:00 92.32 92.24 93.2 93.7 93.1 93.6 100.61 96.17 96.5 99.5 101.5 101
22/11/2018 19:15:01 93.59 93.56 93.56 93.8 93.1 93.6 101.12 95.66 96.5 99.6 101.5 101
22/11/2018 19:15:02 92.24 93.47 93.56 93.8 93.1 93.6 100.35 95.91 96.5 99.6 101.5 101
22/11/2018 19:15:03 91.31 92.73 93.56 93.8 93.1 93.6 102.91 96.66 96.66 99.6 101.5 101
22/11/2018 19:15:04 90.13 91.91 93.56 93.8 93.1 93.6 101.42 97.15 97.15 99.6 101.5 101
22/11/2018 19:15:05 92.73 92.31 93.56 93.8 93.1 93.6 102.07 96.21 97.15 99.6 101.5 101
22/11/2018 19:15:06 92.94 92.83 93.56 93.8 93.1 93.6 102.38 96.52 97.15 99.6 101.5 101
22/11/2018 19:15:07 91.65 92.69 93.56 93.8 93.1 93.6 101.4 96.54 97.15 99.6 101.5 101
22/11/2018 19:15:08 92.23 92.37 93.56 93.8 93.1 93.6 100.35 95.91 97.15 99.7 101.5 101
22/11/2018 19:15:09 90.06 91.99 93.56 93.8 93.1 93.6 101.41 95.71 97.15 99.7 101.5 101
22/11/2018 19:15:10 93.23 92.81 93.56 93.8 93.1 93.6 102.6 96.51 97.15 99.7 101.5 101
22/11/2018 19:15:11 90 92.41 93.56 93.8 93.1 93.6 100.75 96.4 97.15 99.7 101.5 101
22/11/2018 19:15:12 92.29 91.98 93.56 93.8 93.1 93.6 102.06 96.43 97.15 99.7 101.5 101
22/11/2018 19:15:13 93.35 92.95 93.56 93.8 93.1 93.6 102.56 96.8 97.15 99.7 101.5 101
22/11/2018 19:15:14 91.04 93.24 93.56 93.8 93.1 93.6 101.53 96.93 97.15 99.7 101.5 101
22/11/2018 19:15:15 92.04 92.28 93.56 93.8 93.1 93.6 99.94 96.22 97.15 99.7 101.5 101
22/11/2018 19:15:16 92.2 92.83 93.56 93.8 93.1 93.6 101.61 95.67 97.15 99.8 101.5 101
22/11/2018 19:15:17 91.86 91.95 93.56 93.8 93.1 93.6 102.24 96.26 97.15 99.8 101.5 101
22/11/2018 19:15:18 91.79 92.17 93.56 93.8 93.1 93.6 103.28 97.25 97.25 99.8 101.5 101
22/11/2018 19:15:19 91.33 91.94 93.56 93.7 93.1 93.6 101.35 97.25 97.25 99.8 101.5 101
22/11/2018 19:15:20 91.32 91.74 93.56 93.7 93.1 93.6 101.04 96.53 97.25 99.8 101.5 101
22/11/2018 19:15:21 92.32 92.46 93.56 93.7 93.1 93.6 103 96.92 97.25 99.8 101.5 101
22/11/2018 19:15:22 101.52 99.73 99.73 93.7 93.1 93.6 104.44 98.36 98.36 99.8 101.5 101
22/11/2018 19:15:23 96.09 99.87 99.87 93.7 93.1 93.6 101.66 98.06 98.36 99.8 101.5 101
22/11/2018 19:15:24 91.28 97.5 99.87 93.8 93.1 93.6 99.88 96.92 98.36 99.8 101.5 101
22/11/2018 19:15:25 100.18 99.77 99.87 93.8 93.1 93.6 104.38 98.25 98.36 99.8 101.5 101
22/11/2018 19:15:26 91.76 99.68 99.87 93.8 93.1 93.6 101.72 98.33 98.36 99.8 101.5 101
22/11/2018 19:15:27 97.11 98.09 99.87 93.8 93.1 93.6 103.66 97.76 98.36 99.9 101.5 101
22/11/2018 19:15:28 93.43 96.41 99.87 93.8 93.1 93.6 102.02 97.32 98.36 99.9 101.5 101
22/11/2018 19:15:29 92.86 94.97 99.87 93.8 93.1 93.6 100.92 96.78 98.36 99.9 101.5 101
22/11/2018 19:15:30 97.33 96.89 99.87 93.9 93.1 93.6 102.19 96.44 98.36 99.9 101.5 101
22/11/2018 19:15:31 92.66 97.05 99.87 93.9 93.1 93.6 100.98 96.68 98.36 99.9 101.5 101
22/11/2018 19:15:32 90.82 94.56 99.87 93.9 93.1 93.6 102.33 96.6 98.36 99.9 101.5 101
22/11/2018 19:15:33 92.28 92.62 99.87 93.9 93.1 93.6 101.22 96.37 98.36 99.9 101.5 101
22/11/2018 19:15:34 97.07 96.12 99.87 93.9 93.2 93.6 102.9 97.1 98.36 99.9 101.5 101
22/11/2018 19:15:35 91.24 96 99.87 93.9 93.2 93.6 101.72 97.14 98.36 99.9 101.5 101
22/11/2018 19:15:36 92.07 93.62 99.87 93.9 93.1 93.6 102.17 96.92 98.36 99.9 101.5 101
22/11/2018 19:15:37 92.48 92.96 99.87 93.9 93.1 93.6 100.6 96.24 98.36 99.9 101.5 101
22/11/2018 19:15:38 92.17 92.81 99.87 93.9 93.1 93.6 100.1 95.5 98.36 99.9 101.5 101
22/11/2018 19:15:39 92.67 93.18 99.87 93.9 93.1 93.6 101.46 95.52 98.36 99.9 101.5 101
22/11/2018 19:15:40 93.17 93.18 99.87 93.9 93.2 93.6 102.25 96.28 98.36 99.9 101.5 101
22/11/2018 19:15:41 92.35 93.49 99.87 93.9 93.2 93.6 101.79 96.51 98.36 99.9 101.4 101
22/11/2018 19:15:42 90.91 92.5 99.87 93.9 93.1 93.6 104 97.69 98.36 100 101.4 101
22/11/2018 19:15:43 92.6 92.46 99.87 93.9 93.2 93.6 102.43 97.46 98.36 100 101.5 101
22/11/2018 19:15:44 94.49 94.15 99.87 93.9 93.2 93.6 101.59 97.09 98.36 100 101.5 101
22/11/2018 19:15:45 90.97 93.8 99.87 93.9 93.1 93.6 100.63 96.3 98.36 100 101.5 101
22/11/2018 19:15:46 89.59 92.39 99.87 93.9 93.1 93.6 100.43 95.84 98.36 100 101.4 101
22/11/2018 19:15:47 90.67 90.87 99.87 93.9 93.1 93.6 102.64 96.76 98.36 100 101.5 101
22/11/2018 19:15:48 93.93 93.32 99.87 93.9 93.1 93.6 102.54 97.41 98.36 100 101.5 101
22/11/2018 19:15:49 90.41 92.57 99.87 93.9 93.1 93.6 101.32 96.63 98.36 100 101.5 101
22/11/2018 19:15:50 91.12 91.62 99.87 93.9 93.1 93.6 101.75 96.3 98.36 100 101.5 101
22/11/2018 19:15:51 91.53 91.83 99.87 93.9 93.1 93.6 101.82 96.42 98.36 100 101.5 101
22/11/2018 19:15:52 92.76 92.6 99.87 93.9 93.1 93.6 100.03 96.15 98.33 100 101.5 101
22/11/2018 19:15:53 93.7 93.66 99.77 93.9 93.1 93.6 102.27 95.94 98.33 100 101.5 101
22/11/2018 19:15:54 89.18 93.28 99.77 93.9 93.1 93.6 101.96 96.28 98.33 100.1 101.5 101
22/11/2018 19:15:55 91.04 91.24 99.68 93.9 93.1 93.6 101.47 96.42 98.33 100.1 101.4 101
22/11/2018 19:15:56 91.18 91.38 98.09 93.9 93.1 93.6 101.26 96.05 97.76 100.1 101.4 101
22/11/2018 19:15:57 93.29 92.82 97.05 94 93.1 93.6 102.24 96.7 97.69 100.1 101.4 101
22/11/2018 19:15:58 89.86 92.54 97.05 94 93.1 93.6 102.86 97.08 97.69 100.1 101.5 101
22/11/2018 19:15:59 93.23 92.79 97.05 94 93.1 93.6 100.81 96.72 97.69 100.1 101.5 101
22/11/2018 19:16:00 92.71 93.04 97.05 94 93.1 93.6 100.77 95.76 97.69 100.1 101.4 101
22/11/2018 19:16:01 89.78 92.42 96.12 94 93.1 93.6 101.7 96 97.69 100.1 101.4 101
22/11/2018 19:16:02 92.79 92.44 96.12 94 93.1 93.6 103.26 97.41 97.69 100.1 101.5 101
22/11/2018 19:16:03 93.43 93.24 96.12 94 93.1 93.6 101.83 97.42 97.69 100.2 101.5 101
22/11/2018 19:16:04 92.01 93.28 96 94 93.1 93.6 102.25 96.73 97.69 100.2 101.5 101
22/11/2018 19:16:05 95.47 95.16 95.16 94 93.1 93.6 102.92 97.06 97.69 100.2 101.5 101
22/11/2018 19:16:06 93.82 94.84 95.16 94 93.1 93.6 102.27 97.12 97.69 100.2 101.5 101
22/11/2018 19:16:07 92.04 94.22 95.16 94 93.1 93.6 99.73 96.78 97.69 100.2 101.5 101
22/11/2018 19:16:08 92.25 93.2 95.16 94 93.1 93.6 100.88 95.88 97.69 100.3 101.5 101
22/11/2018 19:16:09 91.59 92.92 95.16 94 93.2 93.6 101.35 95.87 97.69 100.3 101.5 101
22/11/2018 19:16:10 88.61 91.7 95.16 94 93.2 93.6 102.28 96.88 97.69 100.3 101.5 101
22/11/2018 19:16:11 91.46 91.17 95.16 94 93.2 93.6 101.98 96.49 97.69 100.3 101.5 101
22/11/2018 19:16:12 91.43 91.27 95.16 94 93.2 93.6 101.61 96.61 97.46 100.3 101.5 101.1
22/11/2018 19:16:13 93.11 92.43 95.16 94.1 93.2 93.6 100.83 96.27 97.42 100.3 101.5 101.1
22/11/2018 19:16:14 91.12 92.35 95.16 94.1 93.2 93.6 100.22 95.36 97.42 100.4 101.5 101.1
22/11/2018 19:16:15 93.93 93.54 95.16 94.1 93.2 93.6 101.17 95.66 97.42 100.4 101.5 101.1
22/11/2018 19:16:16 90.99 93.14 95.16 94.1 93.2 93.6 101.96 96.13 97.42 100.4 101.5 101.1
22/11/2018 19:16:17 92.13 92.38 95.16 94.1 93.2 93.6 102.25 96.7 97.42 100.4 101.5 101.1
22/11/2018 19:16:18 92.58 92.74 95.16 94.1 93.2 93.6 101.02 96.46 97.42 100.4 101.5 101.1
22/11/2018 19:16:19 92.34 92.81 95.16 94.1 93.2 93.6 103.1 97.02 97.42 100.5 101.5 101.1
22/11/2018 19:16:20 90.11 92.34 95.16 94.1 93.2 93.6 102.12 96.89 97.42 100.5 101.5 101.1
22/11/2018 19:16:21 92.67 92.67 95.16 94.1 93.2 93.6 100.74 96.56 97.42 100.5 101.5 101.1
22/11/2018 19:16:22 93.46 93.15 95.16 94.1 93.2 93.6 101.01 95.77 97.42 100.5 101.5 101.1
22/11/2018 19:16:23 94.22 94.14 95.16 94.1 93.2 93.6 100.76 95.6 97.42 100.5 101.6 101.1
22/11/2018 19:16:24 93.04 93.86 95.16 94.1 93.2 93.6 101.71 96.21 97.42 100.5 101.6 101.1
22/11/2018 19:16:25 93.29 93.78 95.16 94.2 93.2 93.6 102.26 96.49 97.42 100.6 101.6 101.1
22/11/2018 19:16:26 92.17 93.17 95.16 94.2 93.2 93.6 103.56 97.78 97.78 100.6 101.6 101.1
22/11/2018 19:16:27 92.91 93.04 95.16 94.2 93.2 93.6 103.53 97.81 97.81 100.6 101.6 101.1
22/11/2018 19:16:28 92.5 93.21 95.16 94.2 93.2 93.6 101.71 97.63 97.81 100.6 101.6 101.1
22/11/2018 19:16:29 94.8 94.48 95.16 94.2 93.2 93.6 100.67 96.67 97.81 100.6 101.6 101.1
22/11/2018 19:16:30 91.64 93.98 95.16 94.2 93.2 93.6 101.95 96.08 97.81 100.7 101.6 101.1
22/11/2018 19:16:31 92.8 92.84 95.16 94.2 93.2 93.6 102.16 96.45 97.81 100.7 101.6 101.1
22/11/2018 19:16:32 93.19 93.29 95.16 94.2 93.2 93.6 101.44 96.46 97.81 100.7 101.6 101.1
22/11/2018 19:16:33 93.19 93.28 95.16 94.2 93.2 93.6 102.27 96.78 97.81 100.7 101.6 101.1
22/11/2018 19:16:34 91.08 93.11 95.16 94.2 93.2 93.6 102.86 97.14 97.81 100.7 101.6 101.1
22/11/2018 19:16:35 92.75 92.65 94.84 94.2 93.2 93.6 102.5 97.43 97.81 100.8 101.6 101.1
22/11/2018 19:16:36 94.66 94.41 94.48 94.2 93.2 93.6 101.21 96.82 97.81 100.8 101.6 101.1
22/11/2018 19:16:37 95.13 94.95 94.95 94.2 93.2 93.6 101.12 95.94 97.81 100.8 101.6 101.1
22/11/2018 19:16:38 93.64 94.94 94.95 94.2 93.2 93.6 101.15 96.19 97.81 100.8 101.6 101.1
22/11/2018 19:16:39 93.65 93.95 94.95 94.2 93.2 93.6 102.14 96.13 97.81 100.8 101.5 101.1
22/11/2018 19:16:40 91.44 94.01 94.95 94.2 93.2 93.6 101.42 96.34 97.81 100.8 101.5 101.1
22/11/2018 19:16:41 91.53 92.42 94.95 94.2 93.2 93.6 103.96 97.45 97.81 100.8 101.5 101.1
22/11/2018 19:16:42 92.18 92.66 94.95 94.2 93.2 93.6 102.52 97.52 97.81 100.8 101.5 101.1
22/11/2018 19:16:43 93.57 93.15 94.95 94.2 93.2 93.6 101.39 97.03 97.81 100.8 101.5 101.1
22/11/2018 19:16:44 91.9 93.1 94.95 94.1 93.2 93.6 100.05 96.14 97.81 100.8 101.5 101.1
22/11/2018 19:16:45 93.92 93.68 94.95 94.1 93.2 93.6 101.68 95.97 97.81 100.8 101.5 101.1
22/11/2018 19:16:46 92.87 93.99 94.95 94.1 93.2 93.6 102.46 96.6 97.81 100.8 101.5 101.1
22/11/2018 19:16:47 93.47 93.55 94.95 94.1 93.2 93.6 101.22 96.42 97.81 100.9 101.5 101.1
22/11/2018 19:16:48 90.73 93.42 94.95 94.1 93.1 93.6 102.99 97.33 97.81 100.9 101.5 101.1
22/11/2018 19:16:49 92.3 92.78 94.95 94.1 93.1 93.6 103.1 97.7 97.81 100.9 101.5 101.1
22/11/2018 19:16:50 92.01 92.37 94.95 94.1 93.1 93.6 101.88 97.28 97.81 100.9 101.5 101.1
22/11/2018 19:16:51 90.55 92.1 94.95 94.1 93.1 93.6 99.64 96.67 97.81 100.9 101.5 101.1
22/11/2018 19:16:52 91.55 91.6 94.95 94 93.1 93.6 100.98 95.2 97.81 100.9 101.5 101.1
22/11/2018 19:16:53 92.62 92.36 94.95 94 93.1 93.6 101.21 95.59 97.81 100.9 101.5 101.1
22/11/2018 19:16:54 91.97 92.34 94.95 94 93.1 93.6 102.1 96.2 97.81 100.9 101.5 101.1
22/11/2018 19:16:55 92.86 92.7 94.95 94 93.1 93.6 102.37 96.67 97.81 100.9 101.5 101.1
22/11/2018 19:16:56 90.73 92.94 94.95 94 93.1 93.6 103.46 97.77 97.81 100.9 101.5 101.1
22/11/2018 19:16:57 88.52 91.28 94.95 94 93.1 93.6 101.86 97.41 97.77 100.9 101.5 101.1
22/11/2018 19:16:58 86.96 89.67 94.95 93.9 93.1 93.6 100.16 96.27 97.77 100.9 101.5 101.1
22/11/2018 19:16:59 88.39 88.74 94.95 93.9 93.1 93.6 101.2 95.89 97.77 100.9 101.5 101.1
22/11/2018 19:17:00 90.59 90.04 94.95 93.9 93.1 93.6 100.2 95.43 97.77 100.9 101.5 101.1
22/11/2018 19:17:01 89.93 90.2 94.95 93.9 93.1 93.6 100.18 95.33 97.77 100.9 101.5 101.1
22/11/2018 19:17:02 90.1 90.27 94.95 93.9 93.1 93.6 100.34 94.81 97.77 100.9 101.5 101.1
22/11/2018 19:17:03 90.6 90.66 94.95 93.9 93.1 93.6 101.36 95.83 97.77 100.9 101.5 101.1
22/11/2018 19:17:04 89.04 90.33 94.95 93.8 93.1 93.6 100.62 95.56 97.77 100.9 101.5 101.1
22/11/2018 19:17:05 89.71 89.87 94.95 93.8 93.1 93.6 102.85 96.5 97.77 100.9 101.5 101.1
22/11/2018 19:17:06 89.98 90.21 94.95 93.8 93.1 93.6 101.75 96.52 97.77 100.9 101.5 101.1
22/11/2018 19:17:07 89.11 89.93 94.94 93.8 93.1 93.6 100.34 96.51 97.77 100.9 101.5 101.1
22/11/2018 19:17:08 91.1 90.55 94.01 93.7 93.1 93.6 100.52 95.39 97.77 100.9 101.5 101.1
22/11/2018 19:17:09 88.82 90.5 94.01 93.7 93.1 93.6 99.71 95.11 97.77 100.9 101.5 101.1
22/11/2018 19:17:10 90.53 90.36 93.99 93.7 93.1 93.6 101.7 95.87 97.77 100.9 101.5 101.1
22/11/2018 19:17:11 90.18 90.57 93.99 93.7 93 93.6 101.43 96.04 97.77 100.9 101.5 101.1
22/11/2018 19:17:12 90.8 90.94 93.99 93.7 93 93.6 103.08 97.24 97.77 100.9 101.5 101.1
22/11/2018 19:17:13 87.62 90.61 93.99 93.6 93 93.6 102.34 97.13 97.77 100.9 101.5 101.1
22/11/2018 19:17:14 82.1 88.93 93.99 93.6 93 93.6 98.94 97.1 97.77 100.9 101.5 101.1
22/11/2018 19:17:15 71.98 85.77 93.99 93.6 93 93.6 76.33 94.59 97.77 100.9 101.5 101.1
22/11/2018 19:17:16 87.58 86.96 93.55 93.5 93 93.6 90.18 90.37 97.77 100.9 101.5 101.1
22/11/2018 19:17:17 87.96 87.97 93.42 93.5 93 93.6 97.09 91.51 97.77 100.9 101.5 101.1
22/11/2018 19:17:18 90.17 89.54 92.94 93.5 93 93.6 108 100.81 100.81 100.9 101.5 101.1
22/11/2018 19:17:19 89.96 89.86 92.94 93.5 93 93.6 101.99 100.68 100.81 100.9 101.5 101.1
22/11/2018 19:17:20 89.32 90.09 92.94 93.5 93 93.6 100.53 98.52 100.81 100.9 101.5 101.1
22/11/2018 19:17:21 88.31 89.92 92.94 93.5 93 93.6 99.07 96.85 100.81 100.9 101.5 101.1
22/11/2018 19:17:22 90.59 90.18 92.94 93.5 93 93.6 101.58 95.62 100.81 100.9 101.5 101.1
22/11/2018 19:17:23 92.41 91.68 92.94 93.4 93 93.6 102.94 96.94 100.81 100.9 101.5 101.1
22/11/2018 19:17:24 92 92.23 92.94 93.4 93 93.6 100.87 96.95 100.81 100.9 101.4 101.1
22/11/2018 19:17:25 90.26 91.71 92.94 93.4 93 93.6 98.51 95.82 100.81 100.9 101.4 101.1
22/11/2018 19:17:26 90.68 90.98 92.23 93.4 92.9 93.6 102.15 95.89 100.81 100.9 101.4 101.1
22/11/2018 19:17:27 90.08 91.26 92.23 93.4 92.9 93.6 95.6 95.55 100.81 100.9 101.4 101.1
22/11/2018 19:17:28 92.27 91.92 92.23 93.4 92.9 93.6 99.53 94.45 100.81 100.9 101.4 101.1
22/11/2018 19:17:29 94.71 93.84 93.84 93.3 92.9 93.6 107.09 100.04 100.81 100.9 101.4 101.1
22/11/2018 19:17:30 91.68 93.86 93.86 93.3 92.9 93.6 100.04 100.03 100.81 100.9 101.4 101.1
22/11/2018 19:17:31 93.47 93.5 93.86 93.3 92.9 93.6 100.9 97.26 100.81 100.9 101.4 101.1
22/11/2018 19:17:32 91.37 93.13 93.86 93.3 92.9 93.6 100.81 96.74 100.81 100.9 101.4 101.1
22/11/2018 19:17:33 91.56 92.28 93.86 93.3 92.9 93.6 101.15 95.67 100.81 100.9 101.4 101.1
22/11/2018 19:17:34 93.64 93.33 93.86 93.3 92.9 93.6 102.88 96.75 100.81 100.9 101.4 101.1
22/11/2018 19:17:35 92.57 93.47 93.86 93.3 92.9 93.6 99.24 96.71 100.81 100.9 101.4 101.1
22/11/2018 19:17:36 92.72 92.88 93.86 93.3 92.9 93.6 98.25 95.1 100.81 100.9 101.4 101.1
22/11/2018 19:17:37 93.52 93.49 93.86 93.3 92.9 93.6 101.86 95.73 100.81 100.9 101.4 101.1
22/11/2018 19:17:38 92.85 93.43 93.86 93.3 92.9 93.6 100.89 95.57 100.81 100.9 101.4 101.1
22/11/2018 19:17:39 95.18 94.6 94.6 93.3 92.9 93.6 103.06 96.9 100.81 100.9 101.4 101.1
22/11/2018 19:17:40 94.14 94.54 94.6 93.3 92.9 93.6 101.64 97.03 100.81 100.9 101.4 101.1
22/11/2018 19:17:41 94.05 94.85 94.85 93.3 92.9 93.6 100.33 96.31 100.81 100.9 101.4 101.1
22/11/2018 19:17:42 93.5 94.41 94.85 93.3 92.9 93.6 101.56 95.79 100.81 100.9 101.4 101.1
22/11/2018 19:17:43 93.96 93.99 94.85 93.3 92.9 93.6 99.78 95.51 100.81 100.9 101.4 101.1
22/11/2018 19:17:44 93.34 93.92 94.85 93.3 92.9 93.6 102.31 96.11 100.81 101 101.4 101.1
22/11/2018 19:17:45 94.9 94.63 94.85 93.3 92.9 93.6 102.79 96.97 100.81 101 101.4 101.1
22/11/2018 19:17:46 92.74 94.74 94.85 93.3 92.9 93.6 102.28 97.03 100.81 101 101.4 101.1
22/11/2018 19:17:47 94.05 94.13 94.85 93.3 92.9 93.6 99.93 96.52 100.81 101 101.4 101.1
22/11/2018 19:17:48 96.18 95.42 95.42 93.4 92.9 93.6 101.37 95.73 100.68 101 101.4 101.1
22/11/2018 19:17:49 94.63 95.42 95.42 93.4 92.9 93.6 100.75 95.57 100.04 101 101.3 101.1
22/11/2018 19:17:50 94.5 95.27 95.42 93.3 92.9 93.6 102.33 96.32 100.04 101 101.3 101.1
22/11/2018 19:17:51 93.51 94.56 95.42 93.3 92.9 93.6 101.51 96.5 100.04 101 101.3 101.1
22/11/2018 19:17:52 94.35 94.5 95.42 93.3 92.9 93.6 100.75 96.19 100.04 101 101.4 101.1
22/11/2018 19:17:53 93.9 94.34 95.42 93.3 92.9 93.6 101.4 95.71 100.04 101 101.4 101.1
22/11/2018 19:17:54 94.97 94.96 95.42 93.3 92.9 93.6 100.51 95.5 100.04 101 101.4 101.1
22/11/2018 19:17:55 93.07 94.87 95.42 93.3 93 93.6 101.05 95.73 100.04 101 101.4 101.1
22/11/2018 19:17:56 93.69 93.85 95.42 93.2 93 93.6 101.14 95.91 100.04 101 101.4 101.1
22/11/2018 19:17:57 94.07 94.32 95.42 93.2 93 93.6 101.12 95.66 100.04 101 101.4 101.1
22/11/2018 19:17:58 93.85 94.1 95.42 93.2 93 93.6 100.9 95.63 100.04 101 101.4 101.1
22/11/2018 19:17:59 95.89 95.42 95.42 93.2 93 93.6 101.13 95.49 100.03 101 101.4 101.1
22/11/2018 19:18:00 94.35 95.59 95.59 93.2 93 93.6 97.91 95.54 97.26 101 101.4 101.1
22/11/2018 19:18:01 94.11 94.67 95.59 93.2 93 93.6 101.8 95.58 97.03 101 101.4 101.1
22/11/2018 19:18:02 94.62 95.07 95.59 93.2 93 93.6 98.78 95.52 97.03 101 101.4 101.1
22/11/2018 19:18:03 91.86 94.56 95.59 93.2 93 93.6 95.64 94.1 97.03 101 101.4 101.1
22/11/2018 19:18:04 94.76 94.11 95.59 93.2 93 93.6 102.96 96.31 97.03 101 101.4 101.1
22/11/2018 19:18:05 95.46 95.17 95.59 93.2 93 93.6 107.11 100.31 100.31 101.1 101.4 101.1
22/11/2018 19:18:06 94.08 95.02 95.59 93.2 93 93.6 102.64 99.94 100.31 101.1 101.4 101.1
22/11/2018 19:18:07 92.78 94.42 95.59 93.2 93 93.6 101.8 98.37 100.31 101.1 101.4 101.1
22/11/2018 19:18:08 95.3 94.77 95.59 93.2 93 93.6 101.42 96.93 100.31 101.1 101.4 101.2
22/11/2018 19:18:09 94.92 95.04 95.59 93.2 93 93.6 101.96 96.53 100.31 101.1 101.4 101.2
22/11/2018 19:18:10 93.81 94.91 95.59 93.2 93 93.6 102.45 96.87 100.31 101.1 101.4 101.2
22/11/2018 19:18:11 95.46 95.11 95.59 93.2 93 93.6 100.18 96.74 100.31 101.1 101.4 101.2
22/11/2018 19:18:12 95.2 95.72 95.72 93.2 93 93.6 102.18 96.25 100.31 101.1 101.4 101.2
22/11/2018 19:18:13 95.79 95.65 95.72 93.1 93 93.6 103.6 97.51 100.31 101.1 101.4 101.2
22/11/2018 19:18:14 95.05 95.79 95.79 93.1 93 93.6 101.47 97.47 100.31 101.1 101.4 101.2
22/11/2018 19:18:15 94.67 95.43 95.79 93.1 93 93.6 102.99 97.28 100.31 101.1 101.4 101.2
22/11/2018 19:18:16 95.64 95.52 95.79 93.2 93 93.6 102.82 97.28 100.31 101.1 101.4 101.2
22/11/2018 19:18:17 94.44 95.61 95.79 93.2 93 93.6 100.18 97.34 100.31 101.1 101.4 101.2
22/11/2018 19:18:18 94.68 94.92 95.79 93.2 93 93.6 104.39 98.11 100.31 101.1 101.4 101.2
22/11/2018 19:18:19 95.79 95.58 95.79 93.2 93.1 93.6 106.48 100.12 100.31 101.2 101.4 101.2
22/11/2018 19:18:20 95.44 95.59 95.79 93.2 93.1 93.7 102.17 99.75 100.31 101.2 101.4 101.2
22/11/2018 19:18:21 93.43 95.5 95.79 93.1 93.1 93.7 101.77 98.17 100.31 101.2 101.4 101.2
22/11/2018 19:18:22 93.01 94.32 95.79 93.1 93.1 93.7 101.17 97.39 100.31 101.2 101.4 101.2
22/11/2018 19:18:23 92.96 93.82 95.79 93.1 93.1 93.7 99.48 95.58 100.31 101.2 101.4 101.2
22/11/2018 19:18:24 93.5 94.42 95.79 93.1 93.1 93.7 106.24 99.27 100.31 101.2 101.5 101.2
22/11/2018 19:18:25 93.23 93.4 95.79 93.1 93.1 93.7 104.6 99.95 100.31 101.2 101.5 101.2
22/11/2018 19:18:26 93.66 93.97 95.79 93.1 93.1 93.7 100.82 98.57 100.31 101.2 101.5 101.2
22/11/2018 19:18:27 94.05 94.22 95.79 93.1 93.1 93.7 100.07 96.81 100.31 101.2 101.5 101.2
22/11/2018 19:18:28 92.7 93.6 95.79 93 93.1 93.7 94.72 95.2 100.31 101.2 101.5 101.2
22/11/2018 19:18:29 93.56 93.89 95.79 93 93.1 93.7 100.28 94.38 100.31 101.2 101.5 101.2
22/11/2018 19:18:30 92.46 93.37 95.79 93 93.1 93.7 102.92 96.39 100.31 101.2 101.5 101.2
22/11/2018 19:18:31 93.54 93.59 95.79 93 93.1 93.7 103.71 97.58 100.31 101.2 101.5 101.2
22/11/2018 19:18:32 94.42 94.43 95.79 93 93.1 93.7 103.09 98.22 100.31 101.2 101.5 101.2
22/11/2018 19:18:33 89.37 93.68 95.79 93 93.1 93.7 96.7 97.09 100.31 101.2 101.5 101.2
22/11/2018 19:18:34 91.7 92.33 95.79 93 93.1 93.7 96.92 94.2 100.31 101.2 101.5 101.2
22/11/2018 19:18:35 92.78 92.43 95.79 93 93.1 93.7 103.87 96.82 100.12 101.2 101.5 101.2
22/11/2018 19:18:36 93.02 93.07 95.79 93 93.1 93.7 102.59 96.95 100.12 101.2 101.5 101.2
22/11/2018 19:18:37 92.26 92.76 95.79 93 93.1 93.7 104.44 98.24 100.12 101.2 101.5 101.2
22/11/2018 19:18:38 91.11 92.42 95.79 93 93.1 93.7 100.82 98.14 100.12 101.2 101.5 101.2
22/11/2018 19:18:39 93.83 93.49 95.79 93 93.1 93.7 102.82 97.19 100.12 101.2 101.5 101.2
22/11/2018 19:18:40 93.47 93.82 95.79 93 93.1 93.7 103.45 97.73 100.12 101.2 101.5 101.2
22/11/2018 19:18:41 93.73 94.06 95.79 93 93.1 93.7 103.06 97.92 100.12 101.3 101.5 101.2
22/11/2018 19:18:42 94.14 94.28 95.79 93 93.1 93.7 103.65 97.89 100.12 101.3 101.5 101.2
22/11/2018 19:18:43 93.64 93.84 95.79 93 93.1 93.7 103.43 98.32 100.12 101.3 101.5 101.2
22/11/2018 19:18:44 93.34 93.76 95.61 93 93.1 93.7 100.64 97.63 100.12 101.3 101.5 101.2
22/11/2018 19:18:45 95.61 95.05 95.61 93 93.1 93.7 103.45 97.55 100.12 101.3 101.5 101.2
22/11/2018 19:18:46 94.66 95.18 95.61 93 93.1 93.7 102.51 97.41 100.12 101.3 101.5 101.2
22/11/2018 19:18:47 95.18 95.36 95.59 93 93.1 93.7 103 97.56 100.12 101.3 101.5 101.2
22/11/2018 19:18:48 96.4 96.47 96.47 93 93.1 93.7 103.66 98.09 100.12 101.3 101.5 101.2
22/11/2018 19:18:49 96.82 96.95 96.95 93 93.1 93.7 101.38 98.06 99.95 101.3 101.5 101.2
22/11/2018 19:18:50 96.95 97.02 97.02 93 93.1 93.7 101.46 96.8 99.95 101.3 101.5 101.2
22/11/2018 19:18:51 94.5 96.75 97.02 93 93.1 93.7 103.64 97.59 99.95 101.4 101.5 101.2
22/11/2018 19:18:52 94.55 95.68 97.02 93 93.1 93.7 102.9 97.68 99.95 101.4 101.5 101.2
22/11/2018 19:18:53 95.12 95.57 97.02 93 93.1 93.7 101.72 97.58 99.95 101.4 101.5 101.2
22/11/2018 19:18:54 94.23 94.97 97.02 93 93.1 93.7 103.08 97.87 99.95 101.4 101.5 101.2
22/11/2018 19:18:55 94.3 95.31 97.02 93 93.1 93.7 100.77 96.95 98.57 101.4 101.5 101.2
22/11/2018 19:18:56 93.57 94 97.02 93 93.1 93.7 100.87 95.53 98.32 101.4 101.5 101.2
22/11/2018 19:18:57 92.61 93.92 97.02 92.9 93.1 93.7 102.58 96.73 98.32 101.4 101.5 101.2
22/11/2018 19:18:58 93.38 93.47 97.02 92.9 93.1 93.7 102.47 96.78 98.32 101.4 101.5 101.2
22/11/2018 19:18:59 94.84 94.68 97.02 92.9 93.1 93.7 104.82 98.75 98.75 101.4 101.5 101.2
22/11/2018 19:19:00 94.09 94.68 97.02 92.9 93.1 93.7 100.17 98.65 98.75 101.4 101.5 101.2
22/11/2018 19:19:01 93.42 94.58 97.02 92.9 93.1 93.7 101.09 96.8 98.75 101.4 101.5 101.2
22/11/2018 19:19:02 93.17 94.09 97.02 92.9 93.1 93.7 103.36 97.14 98.75 101.4 101.5 101.2
22/11/2018 19:19:03 94.25 94.02 97.02 92.9 93.1 93.7 102.4 97.12 98.75 101.4 101.5 101.2
22/11/2018 19:19:04 92.33 93.93 97.02 92.9 93.1 93.7 101.4 96.99 98.75 101.4 101.5 101.2
22/11/2018 19:19:05 94.28 94.19 97.02 92.9 93.1 93.7 102.75 97.7 98.75 101.4 101.5 101.2
22/11/2018 19:19:06 92.49 93.87 97.02 92.9 93.1 93.7 100.78 96.46 98.75 101.4 101.5 101.2
22/11/2018 19:19:07 93.44 93.54 97.02 92.9 93.1 93.7 101.74 96.31 98.75 101.4 101.5 101.2
22/11/2018 19:19:08 94.06 94.2 97.02 92.9 93.1 93.7 102.17 97.06 98.75 101.4 101.5 101.2
22/11/2018 19:19:09 92.47 94.14 97.02 92.9 93.1 93.7 101.07 96.52 98.75 101.4 101.5 101.2
22/11/2018 19:19:10 94.37 94.13 97.02 92.8 93.1 93.7 103.1 97.07 98.75 101.4 101.5 101.2
22/11/2018 19:19:11 93.67 94.25 97.02 92.8 93.1 93.7 106.19 99.7 99.7 101.5 101.5 101.2
22/11/2018 19:19:12 92.97 93.92 97.02 92.8 93.1 93.7 103.68 100.02 100.02 101.5 101.5 101.2
22/11/2018 19:19:13 94.28 94.14 97.02 92.8 93.1 93.7 104.21 98.81 100.02 101.5 101.5 101.2
22/11/2018 19:19:14 93.79 94.4 97.02 92.8 93.1 93.7 101.67 98.55 100.02 101.5 101.5 101.2
22/11/2018 19:19:15 95.64 95.21 97.02 92.8 93.1 93.7 103.06 97.48 100.02 101.5 101.5 101.2
22/11/2018 19:19:16 95.18 95.51 97.02 92.8 93.1 93.7 103.72 98.28 100.02 101.5 101.5 101.2
22/11/2018 19:19:17 95.19 95.57 97.02 92.9 93.1 93.7 102.22 97.61 100.02 101.6 101.5 101.2
22/11/2018 19:19:18 95 95.39 97.02 92.9 93.1 93.7 101.76 96.9 100.02 101.6 101.5 101.2
22/11/2018 19:19:19 94.39 95.19 97.02 92.9 93.1 93.7 102.71 97.27 100.02 101.6 101.5 101.2
22/11/2018 19:19:20 94.97 95.36 96.75 92.9 93.1 93.7 101.98 97.4 100.02 101.6 101.5 101.2
22/11/2018 19:19:21 95.24 95.2 95.68 92.9 93.1 93.7 103.17 97.41 100.02 101.6 101.5 101.2
22/11/2018 19:19:22 96.45 96.03 96.03 93 93.1 93.7 102.77 97.56 100.02 101.6 101.5 101.2
22/11/2018 19:19:23 97.96 97.61 97.61 93 93.1 93.7 102.35 97.29 100.02 101.7 101.5 101.2
22/11/2018 19:19:24 94.57 97.52 97.61 93 93.1 93.7 104.46 98.36 100.02 101.7 101.5 101.2
22/11/2018 19:19:25 95.91 96.29 97.61 93.1 93.1 93.7 106.9 100.57 100.57 101.7 101.5 101.2
22/11/2018 19:19:26 96.16 96.11 97.61 93.1 93.2 93.7 103.44 100.33 100.57 101.8 101.5 101.3
22/11/2018 19:19:27 93.46 96.13 97.61 93.1 93.2 93.7 102.69 98.99 100.57 101.8 101.5 101.3
22/11/2018 19:19:28 94.34 94.95 97.61 93.1 93.2 93.7 102.08 97.63 100.57 101.8 101.5 101.3
22/11/2018 19:19:29 96.87 96.3 97.61 93.2 93.2 93.7 103.36 97.55 100.57 101.8 101.5 101.3
22/11/2018 19:19:30 98.4 98.24 98.24 93.2 93.2 93.7 102.96 98.26 100.57 101.8 101.5 101.3
22/11/2018 19:19:31 94.37 97.32 98.24 93.2 93.2 93.7 101.17 97.2 100.57 101.8 101.5 101.3
22/11/2018 19:19:32 94.14 95.66 98.24 93.2 93.2 93.7 103.28 97.56 100.57 101.9 101.5 101.3
22/11/2018 19:19:33 95.16 95.26 98.24 93.3 93.2 93.7 106.13 99.71 100.57 101.9 101.5 101.3
22/11/2018 19:19:34 95.11 95.34 98.24 93.3 93.2 93.7 103 100.02 100.57 101.9 101.5 101.3
22/11/2018 19:19:35 95.55 95.68 98.24 93.3 93.2 93.7 103.94 98.35 100.57 101.9 101.5 101.3
22/11/2018 19:19:36 95.58 95.92 98.24 93.3 93.2 93.7 101.58 98.22 100.57 101.9 101.5 101.3
22/11/2018 19:19:37 95.3 95.78 98.24 93.3 93.2 93.7 102.55 97.23 100.57 102 101.5 101.3
22/11/2018 19:19:38 96.51 96.42 98.24 93.4 93.2 93.7 104.13 98.55 100.57 102 101.5 101.3
22/11/2018 19:19:39 94.97 96.02 98.24 93.4 93.2 93.7 102.36 97.6 100.57 102 101.5 101.3
22/11/2018 19:19:40 98.71 98.04 98.24 93.4 93.2 93.7 103.27 97.56 100.57 102 101.5 101.3
22/11/2018 19:19:41 97.29 98.31 98.31 93.5 93.2 93.7 105.15 99.13 100.57 102 101.5 101.3
22/11/2018 19:19:42 96.37 97.51 98.31 93.5 93.2 93.7 104.97 100.07 100.57 102.1 101.4 101.3
22/11/2018 19:19:43 96.88 97.03 98.31 93.5 93.2 93.7 103.96 98.86 100.57 102.1 101.4 101.3
22/11/2018 19:19:44 94.95 97.12 98.31 93.5 93.2 93.7 102.38 98.73 100.57 102.1 101.4 101.3
22/11/2018 19:19:45 91.5 95.58 98.31 93.5 93.2 93.7 101.39 97.27 100.57 102.1 101.4 101.3
22/11/2018 19:19:46 98.95 98.31 98.31 93.6 93.3 93.7 104.81 98.6 100.57 102.1 101.4 101.3
22/11/2018 19:19:47 93.29 97.65 98.31 93.6 93.3 93.7 102.15 98.48 100.57 102.1 101.4 101.3
22/11/2018 19:19:48 93.92 95.5 98.31 93.6 93.3 93.7 103.14 97.53 100.57 102.1 101.4 101.3
22/11/2018 19:19:49 94.75 94.92 98.31 93.6 93.3 93.7 103.26 97.82 100.57 102.2 101.4 101.3
22/11/2018 19:19:50 94.2 95.38 98.31 93.6 93.3 93.7 100.77 97.41 100.57 102.2 101.4 101.3
22/11/2018 19:19:51 100.69 99.34 99.34 93.7 93.3 93.8 104.09 97.79 100.57 102.2 101.4 101.3
22/11/2018 19:19:52 96.24 98.41 99.34 93.7 93.3 93.8 105.22 99.12 100.57 102.2 101.4 101.3
22/11/2018 19:19:53 89.11 96.82 99.34 93.7 93.3 93.8 104.3 99.91 100.57 102.2 101.4 101.3
22/11/2018 19:19:54 90.36 93.66 99.34 93.7 93.3 93.8 99.4 98.42 100.57 102.2 101.4 101.3
22/11/2018 19:19:55 82.79 91.77 99.34 93.7 93.3 93.8 95.76 96.07 100.33 102.2 101.4 101.3
22/11/2018 19:19:56 81.22 88.24 99.34 93.7 93.3 93.8 90.74 93.26 100.07 102.2 101.4 101.3
22/11/2018 19:19:57 79.25 85.25 99.34 93.6 93.3 93.7 82.55 89.82 100.07 102.2 101.4 101.3
22/11/2018 19:19:58 83.31 83.93 99.34 93.6 93.2 93.7 85.73 85.91 100.07 102.2 101.3 101.3
22/11/2018 19:19:59 76.18 82.6 99.34 93.6 93.2 93.7 80.09 83.08 100.07 102.2 101.3 101.3
22/11/2018 19:20:00 83.84 82.75 99.34 93.6 93.2 93.7 86.95 80.91 100.07 102.1 101.3 101.3
22/11/2018 19:20:01 79.48 82.71 99.34 93.6 93.2 93.7 83.11 80.79 100.07 102.1 101.3 101.3
22/11/2018 19:20:02 77.88 80.94 99.34 93.6 93.2 93.7 81.31 78.95 100.07 102.1 101.3 101.3
22/11/2018 19:20:03 71.96 79.09 99.34 93.6 93.2 93.7 78.12 77.07 100.07 102.1 101.3 101.3
22/11/2018 19:20:04 81.03 80.3 99.34 93.6 93.2 93.7 84.31 78.01 100.07 102.1 101.3 101.3
22/11/2018 19:20:05 79.77 80.08 99.34 93.6 93.2 93.7 83.51 77.85 100.07 102.1 101.3 101.3
22/11/2018 19:20:06 82.71 82.26 99.34 93.6 93.2 93.7 85.07 79.16 100.07 102.1 101.3 101.3
22/11/2018 19:20:07 78.67 81.79 99.34 93.5 93.2 93.7 82.04 78.65 100.07 102.1 101.2 101.3
22/11/2018 19:20:08 80.04 81.1 99.34 93.5 93.2 93.7 83.18 77.83 100.07 102 101.2 101.3
22/11/2018 19:20:09 79.23 80.57 99.34 93.5 93.2 93.7 82.24 77.88 100.07 102 101.2 101.3
22/11/2018 19:20:10 79.02 79.33 99.34 93.5 93.2 93.7 81.91 76.63 100.07 102 101.2 101.3
22/11/2018 19:20:11 79.35 79.79 99.34 93.5 93.2 93.7 82.87 77.36 100.07 102 101.2 101.3
22/11/2018 19:20:12 80.55 80.6 99.34 93.5 93.2 93.7 93.56 86.79 99.91 102 101.2 101.3
22/11/2018 19:20:13 82.99 82.38 99.34 93.5 93.2 93.7 95.39 88.91 99.91 102 101.2 101.3
22/11/2018 19:20:14 86.52 85.6 99.34 93.5 93.2 93.7 97.73 91.45 99.91 102 101.2 101.3
22/11/2018 19:20:15 90.9 89.76 99.34 93.5 93.2 93.7 99.94 93.54 99.91 102 101.2 101.3
22/11/2018 19:20:16 89.85 89.98 99.34 93.5 93.2 93.7 97.57 93.64 99.91 102 101.2 101.3
22/11/2018 19:20:17 89.91 89.96 99.34 93.5 93.2 93.7 96.77 92.74 99.91 102 101.2 101.3
22/11/2018 19:20:18 88.51 90.02 99.34 93.5 93.2 93.7 98.02 92.32 99.91 101.9 101.2 101.3
22/11/2018 19:20:19 89.79 89.86 99.34 93.5 93.2 93.7 97.01 92.18 99.91 101.9 101.1 101.3
22/11/2018 19:20:20 87.96 89.56 99.34 93.5 93.1 93.7 94.19 91.65 99.91 101.9 101.1 101.3
22/11/2018 19:20:21 89.65 89.38 98.41 93.5 93.1 93.7 96.01 90.27 99.91 101.9 101.1 101.3
22/11/2018 19:20:22 89.61 89.57 96.82 93.4 93.1 93.7 95.39 90.26 99.91 101.9 101.1 101.3
22/11/2018 19:20:23 88.56 89.68 93.66 93.3 93.1 93.7 95.89 90.42 98.42 101.9 101.1 101.3
22/11/2018 19:20:24 89.99 89.63 91.77 93.3 93.1 93.7 97.74 91.43 96.07 101.9 101.1 101.3
22/11/2018 19:20:25 90.27 90.14 90.14 93.3 93.1 93.7 97.71 92.62 93.64 101.8 101.1 101.3
22/11/2018 19:20:26 89.76 90.18 90.18 93.3 93.1 93.7 91.93 91.46 93.64 101.8 101.1 101.3
22/11/2018 19:20:27 93.36 92.34 92.34 93.3 93.1 93.7 99.2 92.19 93.64 101.8 101.1 101.3
22/11/2018 19:20:28 91.16 92.54 92.54 93.2 93.1 93.7 96.64 92.24 93.64 101.8 101.1 101.3
22/11/2018 19:20:29 89.79 91.78 92.54 93.2 93.1 93.7 97.47 91.88 93.64 101.8 101.1 101.3
22/11/2018 19:20:30 91.21 91.38 92.54 93.2 93.1 93.7 98.48 92.52 93.64 101.8 101 101.3
22/11/2018 19:20:31 90.16 90.98 92.54 93.2 93.1 93.7 97.03 92.43 93.64 101.8 101 101.3
22/11/2018 19:20:32 90.71 90.88 92.54 93.2 93.1 93.7 97.67 92.22 93.64 101.8 101 101.3
22/11/2018 19:20:33 93.12 92.59 92.59 93.2 93.1 93.7 98.95 93.25 93.64 101.8 101 101.3
22/11/2018 19:20:34 90.1 92.28 92.59 93.2 93.1 93.7 96.39 92.85 93.64 101.8 101 101.3
22/11/2018 19:20:35 91.76 91.65 92.59 93.2 93.1 93.7 96.86 91.76 93.64 101.7 101 101.3
22/11/2018 19:20:36 91.28 91.82 92.59 93.2 93.1 93.7 96.21 91.34 93.64 101.7 101 101.3
22/11/2018 19:20:37 89.31 91.23 92.59 93.2 93.1 93.7 94.99 90.65 93.64 101.7 101 101.3
22/11/2018 19:20:38 90.62 90.52 92.59 93.2 93.1 93.7 97.06 91.11 93.64 101.7 101 101.3
22/11/2018 19:20:39 89.86 90.47 92.59 93.2 93.1 93.7 97.95 92.15 93.64 101.7 101 101.3
22/11/2018 19:20:40 91.78 91.36 92.59 93.2 93.1 93.7 98.01 92.58 93.64 101.7 101 101.3
22/11/2018 19:20:41 97.42 96.71 96.71 93.2 93.1 93.7 100.66 94.46 94.46 101.7 100.9 101.3
22/11/2018 19:20:42 90.35 96.51 96.71 93.2 93.1 93.7 99.27 94.47 94.47 101.7 100.9 101.3
22/11/2018 19:20:43 92.08 93.68 96.71 93.2 93.1 93.7 99.39 93.91 94.47 101.7 100.9 101.3
22/11/2018 19:20:44 89.98 92.98 96.71 93.2 93.1 93.7 99.84 94.15 94.47 101.7 100.9 101.3
22/11/2018 19:20:45 91.6 91.88 96.71 93.2 93.1 93.7 98.44 94.25 94.47 101.7 100.9 101.3
22/11/2018 19:20:46 93.89 93.36 96.71 93.2 93.1 93.7 98.87 93.44 94.47 101.7 100.9 101.3
22/11/2018 19:20:47 93.43 93.51 96.71 93.2 93.1 93.7 98.85 93.44 94.47 101.7 100.9 101.3
22/11/2018 19:20:48 97.62 96.58 96.71 93.2 93.1 93.7 100.7 94.6 94.6 101.6 100.9 101.3
22/11/2018 19:20:49 94.34 96.81 96.81 93.2 93.1 93.7 98.68 94.74 94.74 101.6 100.9 101.3
22/11/2018 19:20:50 90.76 94.99 96.81 93.2 93.1 93.7 97.57 93.46 94.74 101.6 100.9 101.3
22/11/2018 19:20:51 90.99 92.96 96.81 93.2 93.1 93.7 96.82 92.79 94.74 101.6 100.8 101.3
22/11/2018 19:20:52 92.1 92.14 96.81 93.2 93.1 93.7 97.61 92.05 94.74 101.6 100.8 101.3
22/11/2018 19:20:53 92.17 92.7 96.81 93.2 93.1 93.7 99.73 93.46 94.74 101.6 100.8 101.3
22/11/2018 19:20:54 91.11 91.91 96.81 93.2 93.1 93.7 99.4 94.04 94.74 101.6 100.8 101.3
22/11/2018 19:20:55 92.93 92.44 96.81 93.2 93.1 93.7 100.03 94.3 94.74 101.6 100.8 101.3
22/11/2018 19:20:56 92.21 92.68 96.81 93.2 93.1 93.7 98.88 94.38 94.74 101.6 100.8 101.3
22/11/2018 19:20:57 93.2 93.08 96.81 93.2 93.1 93.7 98.4 93.57 94.74 101.6 100.8 101.3
22/11/2018 19:20:58 94.61 94.28 96.81 93.2 93.1 93.7 100.32 94.04 94.74 101.6 100.8 101.3
22/11/2018 19:20:59 91.91 93.95 96.81 93.2 93.1 93.7 99.27 94.03 94.74 101.6 100.8 101.3
22/11/2018 19:21:00 92.82 92.97 96.81 93.2 93.1 93.7 98.55 93.84 94.74 101.6 100.8 101.3
22/11/2018 19:21:01 94.46 94.12 96.81 93.3 93.1 93.7 98.95 93.58 94.74 101.6 100.8 101.3
22/11/2018 19:21:02 94.41 94.4 96.81 93.3 93.1 93.7 99.3 93.6 94.74 101.5 100.8 101.3
22/11/2018 19:21:03 96.53 96.17 96.81 93.3 93.1 93.7 99.71 94.15 94.74 101.5 100.8 101.3
22/11/2018 19:21:04 93.66 95.68 96.81 93.3 93.1 93.7 99.07 93.71 94.74 101.5 100.8 101.3
22/11/2018 19:21:05 93.53 94.59 96.81 93.3 93.1 93.7 98.48 93.53 94.74 101.5 100.8 101.3
22/11/2018 19:21:06 93.31 94.01 96.81 93.3 93.1 93.7 98.52 93.23 94.74 101.5 100.8 101.3
22/11/2018 19:21:07 91.43 93.55 96.81 93.3 93.1 93.7 101.85 95.67 95.67 101.5 100.8 101.3
22/11/2018 19:21:08 91.37 92.22 96.81 93.3 93.1 93.7 94.79 94.73 95.67 101.5 100.8 101.3
22/11/2018 19:21:09 91.7 92.09 96.81 93.3 93.1 93.7 94.4 92.11 95.67 101.5 100.8 101.3
22/11/2018 19:21:10 90.63 91.66 96.81 93.3 93.1 93.7 97.94 92.35 95.67 101.5 100.8 101.3
22/11/2018 19:21:11 91.58 91.87 96.81 93.3 93.1 93.7 100.3 93.93 95.67 101.5 100.8 101.3
22/11/2018 19:21:12 92.44 92.08 96.81 93.3 93.1 93.7 100.69 94.77 95.67 101.5 100.8 101.3
22/11/2018 19:21:13 93.24 92.88 96.81 93.3 93.1 93.7 100.04 94.85 95.67 101.5 100.8 101.3
22/11/2018 19:21:14 91.67 92.86 96.81 93.3 93.1 93.7 99.96 94.74 95.67 101.5 100.8 101.3
22/11/2018 19:21:15 93.51 93.04 96.81 93.3 93.1 93.7 100.1 94.87 95.67 101.5 100.8 101.3
22/11/2018 19:21:16 93.82 93.53 96.81 93.3 93.1 93.7 100.92 95.07 95.67 101.5 100.8 101.3
22/11/2018 19:21:17 94.74 94.46 96.81 93.3 93.1 93.7 100.05 95.28 95.67 101.5 100.7 101.3
22/11/2018 19:21:18 96.14 96.01 96.81 93.3 93.1 93.7 101.75 95.58 95.67 101.5 100.7 101.3
22/11/2018 19:21:19 96.74 97.44 97.44 93.3 93.1 93.7 100.62 95.76 95.76 101.5 100.7 101.3
22/11/2018 19:21:20 95.96 96.15 97.44 93.3 93.1 93.7 100.69 95.42 95.76 101.4 100.7 101.3
22/11/2018 19:21:21 94.81 95.98 97.44 93.4 93.1 93.7 100.97 95.33 95.76 101.4 100.7 101.3
22/11/2018 19:21:22 93.45 95.21 97.44 93.4 93.1 93.7 100.38 95.44 95.76 101.4 100.7 101.3
22/11/2018 19:21:23 94.49 94.83 97.44 93.4 93.1 93.7 99.2 95.14 95.76 101.4 100.7 101.3
22/11/2018 19:21:24 93.04 94.11 97.44 93.4 93.1 93.7 97.98 93.89 95.76 101.4 100.7 101.3
22/11/2018 19:21:25 92.96 93.82 97.44 93.4 93.1 93.7 101.22 94.87 95.76 101.4 100.7 101.3
22/11/2018 19:21:26 93.21 93.44 97.44 93.4 93.1 93.7 99.78 94.92 95.76 101.4 100.7 101.3
22/11/2018 19:21:27 93.56 93.62 97.44 93.4 93.1 93.7 101.62 95.44 95.76 101.4 100.7 101.3
22/11/2018 19:21:28 101.01 100.42 100.42 93.4 93.1 93.7 102.91 97.24 97.24 101.4 100.6 101.3
22/11/2018 19:21:29 92.71 98.92 100.42 93.4 93.1 93.7 100.42 96.49 97.24 101.4 100.6 101.3
22/11/2018 19:21:30 91.27 96.1 100.42 93.4 93.1 93.7 95.64 95.3 97.24 101.4 100.6 101.3
22/11/2018 19:21:31 90.32 93.8 100.42 93.4 93.1 93.7 94.22 92.56 97.24 101.4 100.6 101.3
22/11/2018 19:21:32 94.33 93.63 100.42 93.4 93.1 93.7 100.76 94.06 97.24 101.4 100.6 101.3
22/11/2018 19:21:33 94.72 94.58 100.42 93.4 93.1 93.7 101.35 95.06 97.24 101.4 100.6 101.3
22/11/2018 19:21:34 92.96 94.6 100.42 93.4 93.1 93.7 100.19 95.06 97.24 101.4 100.6 101.3
22/11/2018 19:21:35 94.29 94.2 100.42 93.4 93.1 93.7 99.94 94.85 97.24 101.4 100.6 101.3
22/11/2018 19:21:36 93.44 94 100.42 93.4 93.1 93.7 100.65 94.8 97.24 101.4 100.6 101.3
22/11/2018 19:21:37 95.59 95.13 100.42 93.4 93.1 93.7 100.39 95.07 97.24 101.4 100.6 101.3
22/11/2018 19:21:38 92.51 95.03 100.42 93.4 93.1 93.7 97.52 94.81 97.24 101.3 100.5 101.3
22/11/2018 19:21:39 93.67 93.95 100.42 93.4 93.1 93.7 98.21 93.09 97.24 101.3 100.5 101.3
22/11/2018 19:21:40 92.86 93.69 100.42 93.4 93.1 93.7 101.43 94.82 97.24 101.3 100.5 101.3
22/11/2018 19:21:41 92.11 93.18 100.42 93.4 93.1 93.7 100.92 95.43 97.24 101.3 100.5 101.3
22/11/2018 19:21:42 94.06 93.59 100.42 93.4 93.1 93.7 100.95 95.76 97.24 101.3 100.5 101.3
22/11/2018 19:21:43 93.5 93.93 100.42 93.4 93.1 93.7 100.07 95.21 97.24 101.3 100.5 101.3
22/11/2018 19:21:44 93.35 93.51 100.42 93.4 93.1 93.7 99.4 94.81 97.24 101.3 100.5 101.2
22/11/2018 19:21:45 93.2 93.63 100.42 93.4 93.1 93.7 101.01 95.12 97.24 101.3 100.5 101.3
22/11/2018 19:21:46 94.81 94.5 100.42 93.4 93.1 93.7 99.79 95.18 97.24 101.3 100.5 101.2
22/11/2018 19:21:47 93.9 94.51 100.42 93.4 93.1 93.7 100.16 94.71 97.24 101.3 100.5 101.2
22/11/2018 19:21:48 94.35 95.06 100.42 93.5 93.1 93.7 100.3 94.95 97.24 101.3 100.5 101.2
22/11/2018 19:21:49 91.74 94.13 100.42 93.5 93.1 93.7 101.3 95.49 97.24 101.3 100.4 101.2
22/11/2018 19:21:50 93.05 93.37 100.42 93.5 93.1 93.7 99.37 95.16 97.24 101.3 100.4 101.2
22/11/2018 19:21:51 92.76 93.1 100.42 93.5 93.1 93.7 98.34 94.2 97.24 101.3 100.4 101.2
22/11/2018 19:21:52 91.95 93.38 100.42 93.5 93.1 93.7 97.4 93.3 97.24 101.3 100.4 101.2
22/11/2018 19:21:53 93.75 93.72 100.42 93.5 93.1 93.7 98.58 93.04 97.24 101.3 100.4 101.2
22/11/2018 19:21:54 90.47 93.28 100.42 93.5 93.1 93.7 98.46 93.19 97.24 101.2 100.4 101.2
22/11/2018 19:21:55 92.09 92.12 100.42 93.5 93.1 93.7 95.57 92.61 97.24 101.2 100.4 101.2
22/11/2018 19:21:56 90.76 91.97 100.42 93.5 93.1 93.7 93.79 91.06 97.24 101.2 100.4 101.2
22/11/2018 19:21:57 91.44 91.6 100.42 93.5 93.1 93.7 94.49 89.61 97.24 101.2 100.4 101.2
22/11/2018 19:21:58 91.17 91.53 98.92 93.5 93.1 93.7 93.74 89.11 96.49 101.2 100.4 101.2
22/11/2018 19:21:59 91.01 91.28 96.1 93.5 93.1 93.7 94.28 88.65 95.76 101.2 100.4 101.2
22/11/2018 19:22:00 88.02 91.21 95.13 93.5 93.1 93.7 91.53 88.65 95.76 101.2 100.4 101.2
22/11/2018 19:22:01 86.16 89.5 95.13 93.5 93.1 93.7 100.16 93.76 95.76 101.2 100.4 101.2
22/11/2018 19:22:02 85.97 87.78 95.13 93.5 93.1 93.7 99.17 95.26 95.76 101.2 100.4 101.2
22/11/2018 19:22:03 90.34 89.64 95.13 93.5 93.1 93.7 102.48 96.3 96.3 101.2 100.4 101.2
22/11/2018 19:22:04 89.89 90.09 95.13 93.5 93.1 93.7 96.01 96.06 96.3 101.2 100.4 101.2
22/11/2018 19:22:05 91.24 91.24 95.13 93.5 93.1 93.7 102.83 96.61 96.61 101.2 100.4 101.2
22/11/2018 19:22:06 89.07 90.51 95.13 93.5 93.1 93.7 95.96 95.93 96.61 101.1 100.4 101.2
22/11/2018 19:22:07 91.91 91.61 95.06 93.5 93.1 93.7 102.23 96.31 96.61 101.2 100.4 101.2
22/11/2018 19:22:08 89.94 91.44 95.06 93.5 93.1 93.7 103.08 97.04 97.04 101.2 100.4 101.2
22/11/2018 19:22:09 90.18 90.87 95.06 93.5 93.1 93.7 100.87 97.52 97.52 101.2 100.4 101.2
22/11/2018 19:22:10 91.29 91.07 95.06 93.5 93.1 93.7 101.22 96.01 97.52 101.2 100.4 101.2
22/11/2018 19:22:11 89.9 91.02 95.06 93.5 93.1 93.7 99.57 96.49 97.52 101.2 100.4 101.3
22/11/2018 19:22:12 90.07 90.82 95.06 93.5 93.1 93.7 102.22 96.28 97.52 101.2 100.4 101.3
22/11/2018 19:22:13 89.75 90.13 95.06 93.5 93.1 93.7 98.41 96.28 97.52 101.1 100.4 101.3
22/11/2018 19:22:14 91.15 90.76 95.06 93.5 93.1 93.7 102.19 96.21 97.52 101.2 100.4 101.3
22/11/2018 19:22:15 91.26 91.1 95.06 93.5 93.1 93.7 105.62 98.86 98.86 101.2 100.4 101.3
22/11/2018 19:22:16 88.9 91.13 95.06 93.5 93.1 93.7 100.07 99.1 99.1 101.2 100.4 101.3
22/11/2018 19:22:17 88.75 89.69 95.06 93.5 93.1 93.7 91.68 96.22 99.1 101.2 100.4 101.3
22/11/2018 19:22:18 88.78 89.23 94.13 93.5 93.1 93.7 91.44 92.59 99.1 101.1 100.4 101.3
22/11/2018 19:22:19 90.1 89.97 93.72 93.5 93.1 93.7 95.31 90.31 99.1 101.1 100.4 101.3
22/11/2018 19:22:20 92.11 91.43 93.72 93.5 93.1 93.7 98.48 92.03 99.1 101.1 100.4 101.3
22/11/2018 19:22:21 93 92.77 93.72 93.5 93.1 93.7 97.88 92.36 99.1 101.1 100.4 101.3
22/11/2018 19:22:22 91.09 92.8 93.72 93.5 93.1 93.7 97.85 92.67 99.1 101.1 100.4 101.3
22/11/2018 19:22:23 92.18 92.54 93.28 93.5 93.1 93.7 98.83 93.11 99.1 101.1 100.4 101.2
22/11/2018 19:22:24 90.61 92.03 92.8 93.5 93.1 93.7 97.18 92.64 99.1 101.1 100.4 101.2
22/11/2018 19:22:25 91.55 91.85 92.8 93.5 93.1 93.7 97.57 92.35 99.1 101.1 100.4 101.2
22/11/2018 19:22:26 92.12 91.99 92.8 93.5 93.1 93.7 98.79 92.85 99.1 101.1 100.4 101.2
22/11/2018 19:22:27 92.79 92.77 92.8 93.5 93.1 93.7 96.59 92.52 99.1 101.1 100.4 101.2
22/11/2018 19:22:28 90.32 92.3 92.8 93.5 93.1 93.7 95.74 91.56 99.1 101.1 100.4 101.2
22/11/2018 19:22:29 90.24 91.28 92.8 93.5 93.1 93.7 95.13 90.87 99.1 101 100.4 101.2
22/11/2018 19:22:30 92.33 92.12 92.8 93.5 93.1 93.7 96.51 90.72 99.1 101 100.4 101.2
22/11/2018 19:22:31 92.99 92.87 92.87 93.5 93.1 93.7 97.95 92.01 99.1 101 100.4 101.2
22/11/2018 19:22:32 92.58 92.9 92.9 93.5 93.1 93.7 99.37 93.41 99.1 101 100.4 101.2
22/11/2018 19:22:33 93.02 93.01 93.01 93.5 93.1 93.7 98.19 93.41 99.1 101 100.4 101.2
22/11/2018 19:22:34 93.53 93.52 93.52 93.5 93.1 93.7 101.98 95.27 99.1 101 100.4 101.2
22/11/2018 19:22:35 92.51 93.79 93.79 93.5 93.1 93.7 99.8 95.45 99.1 101 100.4 101.2
22/11/2018 19:22:36 93.7 93.42 93.79 93.5 93.1 93.7 101.77 95.62 99.1 101 100.4 101.2
22/11/2018 19:22:37 93.56 93.7 93.79 93.5 93.2 93.7 101.09 95.72 99.1 101 100.4 101.2
22/11/2018 19:22:38 93.9 94.26 94.26 93.5 93.2 93.7 100.96 96.17 99.1 101 100.4 101.2
22/11/2018 19:22:39 93.75 94.06 94.26 93.5 93.2 93.7 99.04 95.11 99.1 101 100.4 101.2
22/11/2018 19:22:40 94.96 94.76 94.76 93.5 93.2 93.7 100.44 94.79 99.1 101 100.4 101.2
22/11/2018 19:22:41 95.25 95.46 95.46 93.5 93.2 93.7 100.28 94.69 99.1 101 100.4 101.2
22/11/2018 19:22:42 94.92 95.7 95.7 93.5 93.2 93.7 98.92 94.83 99.1 101 100.4 101.2
22/11/2018 19:22:43 92.3 94.51 95.7 93.5 93.2 93.7 99.46 94.01 99.1 101 100.4 101.2
22/11/2018 19:22:44 95.25 94.91 95.7 93.5 93.2 93.7 98.61 93.87 99.1 101 100.4 101.2
22/11/2018 19:22:45 95.43 95.34 95.7 93.5 93.2 93.7 100.59 94.43 99.1 100.9 100.4 101.2
22/11/2018 19:22:46 93.08 95.12 95.7 93.5 93.2 93.7 99.44 94.47 96.22 100.9 100.4 101.2
22/11/2018 19:22:47 92.61 94.02 95.7 93.5 93.2 93.7 101.32 95.1 96.17 100.9 100.5 101.2
22/11/2018 19:22:48 93.74 93.83 95.7 93.5 93.2 93.7 101.66 95.85 96.17 100.9 100.5 101.2
22/11/2018 19:22:49 93.81 94.05 95.7 93.5 93.2 93.7 101.17 96 96.17 100.9 100.5 101.2
22/11/2018 19:22:50 94.33 94.33 95.7 93.5 93.2 93.7 101.09 95.62 96.17 100.9 100.5 101.2
22/11/2018 19:22:51 94.06 94.31 95.7 93.5 93.2 93.7 101.36 95.98 96.17 100.9 100.5 101.2
22/11/2018 19:22:52 92.68 94.17 95.7 93.5 93.2 93.7 101.82 96.07 96.17 100.9 100.5 101.2
22/11/2018 19:22:53 94.71 94.24 95.7 93.5 93.2 93.7 101.44 96.1 96.17 100.9 100.5 101.2
22/11/2018 19:22:54 94.27 94.65 95.7 93.5 93.2 93.7 100.65 95.76 96.17 100.9 100.5 101.2
22/11/2018 19:22:55 94.72 94.63 95.7 93.5 93.2 93.7 101.83 96.1 96.17 100.9 100.5 101.2
22/11/2018 19:22:56 94.24 94.68 95.7 93.5 93.2 93.7 100.86 95.75 96.17 100.9 100.5 101.2
22/11/2018 19:22:57 95.73 95.34 95.7 93.5 93.2 93.7 100.72 95.62 96.17 100.9 100.5 101.2
22/11/2018 19:22:58 94.83 95.45 95.7 93.5 93.2 93.7 101.38 95.74 96.17 100.9 100.5 101.2
22/11/2018 19:22:59 94.6 95.02 95.7 93.5 93.2 93.7 100.06 95.31 96.17 100.9 100.5 101.2
22/11/2018 19:23:00 95.2 95.2 95.7 93.5 93.2 93.7 100.61 95.03 96.17 100.9 100.5 101.2
22/11/2018 19:23:01 96.18 95.89 95.89 93.5 93.3 93.7 101.41 95.54 96.17 100.9 100.5 101.2
22/11/2018 19:23:02 95.87 96.27 96.27 93.5 93.3 93.7 100.03 95.51 96.17 100.9 100.5 101.2
22/11/2018 19:23:03 95.28 95.98 96.27 93.5 93.3 93.7 100.97 95.49 96.17 101 100.5 101.2
22/11/2018 19:23:04 96.53 96.61 96.61 93.6 93.3 93.7 101.11 95.78 96.17 101 100.5 101.2
22/11/2018 19:23:05 94.17 96.02 96.61 93.6 93.3 93.7 101.27 95.73 96.17 100.9 100.5 101.2
22/11/2018 19:23:06 93.8 94.93 96.61 93.5 93.3 93.7 99.55 95.54 96.17 100.9 100.5 101.2
22/11/2018 19:23:07 94.86 95 96.61 93.6 93.3 93.7 100.95 95.19 96.17 100.9 100.5 101.2
22/11/2018 19:23:08 94.88 94.97 96.61 93.6 93.3 93.7 100.03 94.93 96.1 100.9 100.5 101.2
22/11/2018 19:23:09 94.59 94.93 96.61 93.6 93.3 93.7 100.79 95.21 96.1 100.9 100.5 101.2
22/11/2018 19:23:10 94.81 95.18 96.61 93.6 93.3 93.7 100.62 95.08 96.1 100.9 100.5 101.2
22/11/2018 19:23:11 95.2 95.12 96.61 93.6 93.3 93.7 100.64 95.3 96.1 100.9 100.5 101.2
22/11/2018 19:23:12 92.52 95 96.61 93.5 93.3 93.7 100.21 95.1 96.1 100.9 100.5 101.2
22/11/2018 19:23:13 92.96 93.54 96.61 93.5 93.3 93.7 99.69 94.74 96.1 100.9 100.5 101.2
22/11/2018 19:23:14 92.56 93.27 96.61 93.5 93.3 93.7 100.91 95.24 96.1 100.9 100.5 101.2
22/11/2018 19:23:15 93.43 93.51 96.61 93.5 93.3 93.7 100.05 95.1 96.1 100.8 100.5 101.2
22/11/2018 19:23:16 92.94 93.37 96.61 93.5 93.3 93.7 98.04 94.54 96.1 100.8 100.5 101.2
22/11/2018 19:23:17 93.54 93.59 96.61 93.5 93.3 93.7 98.05 93.29 96.1 100.8 100.5 101.2
22/11/2018 19:23:18 94.02 93.89 96.61 93.5 93.3 93.7 101.87 95.05 96.1 100.8 100.5 101.2
22/11/2018 19:23:19 93.51 93.96 96.61 93.5 93.3 93.7 99.82 94.99 96.1 100.8 100.5 101.2
22/11/2018 19:23:20 94.97 94.7 96.61 93.5 93.3 93.7 101.43 95.49 96.1 100.8 100.5 101.2
22/11/2018 19:23:21 94.05 94.56 96.61 93.5 93.3 93.7 100.86 95.4 96.1 100.8 100.5 101.2
22/11/2018 19:23:22 93.45 94.55 96.61 93.5 93.3 93.7 98.93 95.29 96.1 100.8 100.5 101.2
22/11/2018 19:23:23 87.11 93.53 96.61 93.5 93.3 93.7 89.14 93.82 96.1 100.7 100.5 101.2
22/11/2018 19:23:24 84.3 90.53 96.61 93.5 93.3 93.7 86.91 90.13 96.1 100.7 100.5 101.2
22/11/2018 19:23:25 88.76 88.62 96.61 93.5 93.3 93.7 91.25 86.98 95.78 100.7 100.5 101.2
22/11/2018 19:23:26 91.8 90.99 96.61 93.5 93.3 93.7 93.7 87.56 95.78 100.6 100.5 101.2
22/11/2018 19:23:27 89.02 90.97 96.61 93.4 93.3 93.7 91.17 87.55 95.78 100.6 100.5 101.2
22/11/2018 19:23:28 92.47 91.76 96.61 93.4 93.3 93.7 93.9 87.73 95.78 100.6 100.5 101.2
22/11/2018 19:23:29 88.44 91.43 96.61 93.4 93.3 93.7 90.52 87.47 95.78 100.6 100.5 101.2
22/11/2018 19:23:30 88.05 90.07 96.61 93.4 93.3 93.7 90.31 86.25 95.78 100.6 100.5 101.2
22/11/2018 19:23:31 89.39 89.65 96.61 93.4 93.3 93.7 91.65 86.19 95.78 100.6 100.5 101.2
22/11/2018 19:23:32 92.05 91.49 96.61 93.4 93.3 93.7 93.87 87.65 95.78 100.5 100.5 101.2
22/11/2018 19:23:33 95.93 94.91 96.61 93.4 93.3 93.7 96.78 90.11 95.78 100.5 100.5 101.2
22/11/2018 19:23:34 92.4 94.65 96.02 93.4 93.3 93.7 94.09 90.06 95.73 100.5 100.5 101.2
22/11/2018 19:23:35 90.8 93.27 95.18 93.4 93.3 93.7 92.95 88.89 95.54 100.5 100.5 101.2
22/11/2018 19:23:36 93.33 93.19 95.18 93.4 93.3 93.7 95.83 89.75 95.49 100.5 100.5 101.2
22/11/2018 19:23:37 96.35 95.79 95.79 93.4 93.3 93.7 97.54 91.45 95.49 100.5 100.5 101.2
22/11/2018 19:23:38 92.05 95.81 95.81 93.4 93.3 93.7 94.32 91.51 95.49 100.5 100.5 101.2
22/11/2018 19:23:39 94.45 94.6 95.81 93.5 93.3 93.7 98.08 91.85 95.49 100.4 100.5 101.2
22/11/2018 19:23:40 92.35 94.32 95.81 93.4 93.3 93.7 97.59 92.3 95.49 100.4 100.5 101.2
22/11/2018 19:23:41 94.21 94.08 95.81 93.5 93.3 93.7 98.05 92.27 95.49 100.4 100.5 101.2
22/11/2018 19:23:42 92.54 93.72 95.81 93.4 93.3 93.7 95.36 92.21 95.49 100.4 100.5 101.2
22/11/2018 19:23:43 92.37 93.42 95.81 93.4 93.3 93.7 94.63 90.83 95.49 100.3 100.5 101.2
22/11/2018 19:23:44 97.4 96.79 96.79 93.5 93.3 93.7 99.39 93.22 95.49 100.3 100.5 101.2
22/11/2018 19:23:45 99.55 99.13 99.13 93.5 93.4 93.7 100.52 94.62 95.49 100.3 100.5 101.2
22/11/2018 19:23:46 93.25 98.61 99.13 93.5 93.4 93.7 94.77 94.18 95.49 100.3 100.5 101.2
22/11/2018 19:23:47 91.52 95.99 99.13 93.5 93.4 93.7 100.24 94.23 95.49 100.3 100.5 101.2
22/11/2018 19:23:48 93.52 93.86 99.13 93.5 93.4 93.7 97.94 93.54 95.49 100.3 100.5 101.2
22/11/2018 19:23:49 94.67 94.74 99.13 93.5 93.4 93.7 96.92 92.69 95.49 100.3 100.5 101.2
22/11/2018 19:23:50 97.28 96.59 99.13 93.5 93.4 93.7 100.86 94.68 95.4 100.3 100.5 101.2
22/11/2018 19:23:51 94.56 96.65 99.13 93.5 93.4 93.7 99.12 95.1 95.29 100.2 100.5 101.2
22/11/2018 19:23:52 94.45 95.54 99.13 93.5 93.4 93.7 96.03 93.49 95.1 100.2 100.5 101.2
22/11/2018 19:23:53 96.89 96.62 99.13 93.5 93.4 93.7 99.89 93.83 95.1 100.2 100.5 101.2
22/11/2018 19:23:54 97.2 97.9 99.13 93.5 93.4 93.7 102.37 95.92 95.92 100.2 100.5 101.2
22/11/2018 19:23:55 96.15 97.07 99.13 93.5 93.4 93.7 99.61 95.86 95.92 100.2 100.5 101.2
22/11/2018 19:23:56 96.64 97.33 99.13 93.5 93.4 93.7 98.84 94.79 95.92 100.2 100.5 101.2
22/11/2018 19:23:57 94.55 96.05 99.13 93.5 93.4 93.7 97.19 93.46 95.92 100.2 100.5 101.2
22/11/2018 19:23:58 93.9 95.69 99.13 93.5 93.4 93.7 100.1 94.58 95.92 100.2 100.5 101.2
22/11/2018 19:23:59 95.69 95.53 99.13 93.5 93.4 93.7 98.12 93.38 95.92 100.1 100.5 101.2
22/11/2018 19:24:00 94.99 95.99 99.13 93.5 93.4 93.7 97.4 93.17 95.92 100.1 100.5 101.2
22/11/2018 19:24:01 95.56 95.35 99.13 93.5 93.4 93.7 99.6 93.74 95.92 100.1 100.5 101.2
22/11/2018 19:24:02 93.01 95.41 99.13 93.5 93.4 93.7 100.05 95.06 95.92 100.1 100.5 101.2
22/11/2018 19:24:03 94.73 94.78 99.13 93.5 93.4 93.7 97.84 93.6 95.92 100.1 100.5 101.2
22/11/2018 19:24:04 95.97 95.94 99.13 93.6 93.5 93.7 98.39 93.17 95.92 100.1 100.5 101.2
22/11/2018 19:24:05 99.4 98.49 99.13 93.6 93.5 93.7 102.91 96.42 96.42 100.1 100.5 101.2
22/11/2018 19:24:06 95.78 98.45 99.13 93.6 93.5 93.7 97.61 96.37 96.42 100.1 100.5 101.2
22/11/2018 19:24:07 94.64 97.03 99.13 93.6 93.5 93.7 97.06 94.19 96.42 100.1 100.5 101.2
22/11/2018 19:24:08 98.02 97.78 99.13 93.6 93.5 93.7 100.63 94.7 96.42 100.1 100.5 101.2
22/11/2018 19:24:09 98.99 98.87 99.13 93.7 93.5 93.7 104.68 97.91 97.91 100.1 100.5 101.2
22/11/2018 19:24:10 94.68 98.31 99.13 93.7 93.5 93.7 100.43 97.88 97.91 100.1 100.5 101.2
22/11/2018 19:24:11 94.01 96.77 99.13 93.7 93.5 93.7 95.95 96.1 97.91 100 100.5 101.2
22/11/2018 19:24:12 94.05 95.23 99.13 93.7 93.5 93.7 100.41 94.38 97.91 100 100.5 101.2
22/11/2018 19:24:13 97.89 96.81 99.13 93.7 93.5 93.8 103.15 96.64 97.91 100 100.5 101.2
22/11/2018 19:24:14 95.66 96.79 99.13 93.7 93.5 93.8 100.58 96.37 97.91 100 100.5 101.2
22/11/2018 19:24:15 96.57 96.66 98.87 93.7 93.5 93.8 102.83 96.84 97.91 100 100.5 101.2
22/11/2018 19:24:16 96.2 96.72 98.87 93.7 93.5 93.8 101.02 96.9 97.91 100 100.5 101.2
22/11/2018 19:24:17 97.09 97.01 98.87 93.7 93.5 93.8 101.54 96.1 97.91 100 100.5 101.2
22/11/2018 19:24:18 93.91 96.71 98.87 93.7 93.5 93.8 102.14 96.88 97.91 100 100.5 101.2
22/11/2018 19:24:19 95.96 95.8 98.87 93.7 93.5 93.8 102.12 96.67 97.91 100 100.5 101.2
22/11/2018 19:24:20 95.22 95.73 98.87 93.7 93.6 93.8 100.23 96.04 97.91 99.9 100.5 101.2
22/11/2018 19:24:21 98.02 97.68 98.87 93.7 93.6 93.8 102.62 96.41 97.91 99.9 100.5 101.2
22/11/2018 19:24:22 96.35 97.58 98.87 93.7 93.6 93.8 100.12 96.25 97.91 99.9 100.5 101.2
22/11/2018 19:24:23 95.78 96.95 98.87 93.7 93.5 93.8 100.31 95.3 97.91 99.9 100.5 101.2
22/11/2018 19:24:24 94.56 96.13 98.87 93.7 93.5 93.8 101.66 95.76 97.91 99.9 100.5 101.2
22/11/2018 19:24:25 95.5 95.85 98.87 93.7 93.5 93.8 100.75 96.09 97.91 99.8 100.5 101.2
22/11/2018 19:24:26 96.54 96.35 98.87 93.7 93.5 93.8 102.39 96.44 97.91 99.8 100.5 101.2
22/11/2018 19:24:27 97.17 97.17 98.87 93.8 93.6 93.8 102.41 96.75 97.91 99.8 100.5 101.2
22/11/2018 19:24:28 96.52 97.24 98.87 93.8 93.6 93.8 100.47 96.67 97.91 99.8 100.5 101.2
22/11/2018 19:24:29 99.58 99.5 99.5 93.8 93.6 93.8 104.3 97.7 97.91 99.8 100.5 101.2
22/11/2018 19:24:30 97.35 98.16 99.5 93.8 93.6 93.8 102.13 97.53 97.91 99.8 100.5 101.2
22/11/2018 19:24:31 95.67 97.77 99.5 93.8 93.6 93.8 101.49 96.93 97.91 99.8 100.5 101.2
22/11/2018 19:24:32 96.47 96.85 99.5 93.8 93.6 93.8 101.63 96.32 97.91 99.8 100.5 101.2
22/11/2018 19:24:33 99.25 98.55 99.5 93.8 93.6 93.8 102.36 96.77 97.91 99.8 100.5 101.2
22/11/2018 19:24:34 96.03 98.51 99.5 93.8 93.6 93.8 100.06 96.51 97.91 99.8 100.5 101.2
22/11/2018 19:24:35 95.87 97.4 99.5 93.8 93.6 93.8 99.49 95.49 97.91 99.7 100.5 101.2
22/11/2018 19:24:36 95.43 96.75 99.5 93.8 93.6 93.8 97.17 94.2 97.91 99.7 100.5 101.2
22/11/2018 19:24:37 93.1 95.32 99.5 93.8 93.6 93.8 96.77 92.35 97.91 99.7 100.5 101.2
22/11/2018 19:24:38 94.23 94.51 99.5 93.8 93.6 93.8 101.65 95.2 97.91 99.7 100.5 101.2
22/11/2018 19:24:39 95.03 94.96 99.5 93.8 93.6 93.8 100.68 95.56 97.88 99.7 100.5 101.2
22/11/2018 19:24:40 94.2 94.96 99.5 93.8 93.6 93.8 100.99 95.39 97.7 99.7 100.5 101.2
22/11/2018 19:24:41 96.57 95.88 99.5 93.8 93.7 93.8 102.42 96.53 97.7 99.6 100.5 101.2
22/11/2018 19:24:42 93.27 95.76 99.5 93.8 93.7 93.8 101.42 96.29 97.7 99.6 100.5 101.2
22/11/2018 19:24:43 93.61 94.51 99.5 93.7 93.6 93.8 99.98 96.15 97.7 99.6 100.5 101.2
22/11/2018 19:24:44 94.18 94.61 99.5 93.7 93.7 93.8 101.32 95.78 97.7 99.6 100.5 101.2
22/11/2018 19:24:45 92.37 93.86 99.5 93.7 93.7 93.8 97.57 95.48 97.7 99.6 100.5 101.2
22/11/2018 19:24:46 93.68 93.6 99.5 93.7 93.7 93.8 98.9 93.67 97.7 99.5 100.5 101.2
22/11/2018 19:24:47 91.21 93.92 99.5 93.7 93.7 93.8 95.7 93.77 97.7 99.5 100.5 101.2
22/11/2018 19:24:48 96.56 96.33 99.5 93.7 93.7 93.8 99.31 93.78 97.7 99.5 100.5 101.2
22/11/2018 19:24:49 92.95 96.54 99.5 93.7 93.7 93.8 98.9 93.93 97.7 99.5 100.5 101.2
22/11/2018 19:24:50 93.27 94.38 99.5 93.7 93.7 93.8 96.61 93.32 97.7 99.5 100.5 101.2
22/11/2018 19:24:51 93.48 94.18 99.5 93.7 93.7 93.8 96.33 92.15 97.7 99.4 100.5 101.2
22/11/2018 19:24:52 94.84 94.51 99.5 93.6 93.7 93.8 98.98 92.75 97.7 99.4 100.5 101.2
22/11/2018 19:24:53 92.12 94.46 99.5 93.7 93.7 93.8 95.38 92.68 97.7 99.4 100.5 101.2
22/11/2018 19:24:54 92.58 93.03 99.5 93.7 93.7 93.8 95.73 90.79 97.7 99.3 100.5 101.2
22/11/2018 19:24:55 93.84 93.94 99.5 93.7 93.7 93.8 96.56 91.07 97.7 99.3 100.5 101.2
22/11/2018 19:24:56 93.22 94.06 99.5 93.7 93.7 93.8 100.11 93.86 97.7 99.4 100.5 101.2
22/11/2018 19:24:57 92.84 93.3 99.5 93.7 93.7 93.8 97.36 93.81 97.7 99.4 100.6 101.2
22/11/2018 19:24:58 95.32 94.94 99.5 93.7 93.7 93.8 97.88 92.79 97.7 99.4 100.6 101.2
22/11/2018 19:24:59 96.68 96.42 98.55 93.7 93.7 93.8 98.9 93.24 97.53 99.4 100.6 101.2
22/11/2018 19:25:00 98.75 98.3 98.55 93.8 93.7 93.8 102.74 96.17 96.93 99.4 100.6 101.2
22/11/2018 19:25:01 94.73 97.51 98.55 93.8 93.7 93.8 97.82 95.54 96.77 99.4 100.6 101.2
22/11/2018 19:25:02 95.69 96.53 98.55 93.8 93.7 93.8 97.85 93.86 96.77 99.4 100.6 101.2
22/11/2018 19:25:03 101.81 100.77 100.77 93.9 93.8 93.8 103.37 96.6 96.6 99.5 100.6 101.2
22/11/2018 19:25:04 99.17 100.31 100.77 94 93.8 93.8 102.94 97.3 97.3 99.5 100.6 101.2
22/11/2018 19:25:05 97.88 99.74 100.77 94 93.8 93.8 100.81 97.06 97.3 99.5 100.6 101.2
22/11/2018 19:25:06 95.08 98.24 100.77 94 93.8 93.8 100.31 95.46 97.3 99.5 100.6 101.2
22/11/2018 19:25:07 94.86 96.42 100.77 94 93.8 93.8 100.24 95.23 97.3 99.6 100.6 101.2
22/11/2018 19:25:08 92.06 95.52 100.77 94 93.8 93.8 98.74 95.12 97.3 99.6 100.6 101.2
22/11/2018 19:25:09 94.54 94.65 100.77 94.1 93.8 93.8 97.01 93.88 97.3 99.6 100.6 101.2
22/11/2018 19:25:10 94.5 94.62 100.77 94.1 93.8 93.8 96.53 92.23 97.3 99.6 100.6 101.2
22/11/2018 19:25:11 93.45 94.62 100.77 94.1 93.8 93.8 100.21 94.02 97.3 99.6 100.6 101.2
22/11/2018 19:25:12 97.79 96.9 100.77 94.1 93.8 93.8 99.9 94.17 97.3 99.6 100.6 101.2
22/11/2018 19:25:13 96.24 97.5 100.77 94.1 93.8 93.8 98.12 94.35 97.3 99.6 100.6 101.2
22/11/2018 19:25:14 96.66 96.72 100.77 94.2 93.8 93.8 98.93 93.36 97.3 99.6 100.6 101.2
22/11/2018 19:25:15 93.35 96.75 100.77 94.2 93.8 93.8 99.83 94.96 97.3 99.6 100.6 101.2
22/11/2018 19:25:16 92.98 94.89 100.77 94.2 93.8 93.8 95.15 93.27 97.3 99.6 100.6 101.2
22/11/2018 19:25:17 94.74 94.61 100.77 94.2 93.8 93.8 96.99 91.59 97.3 99.6 100.6 101.2
22/11/2018 19:25:18 97.17 96.97 100.77 94.2 93.8 93.8 102.13 95.43 97.3 99.6 100.6 101.2
22/11/2018 19:25:19 95.47 95.84 100.77 94.2 93.8 93.8 103.51 97.16 97.3 99.7 100.6 101.2
22/11/2018 19:25:20 96.02 96.26 100.77 94.2 93.8 93.8 98.43 96.76 97.3 99.7 100.6 101.2
22/11/2018 19:25:21 96.28 96.51 100.77 94.3 93.8 93.8 100.19 94.83 97.3 99.7 100.6 101.2
22/11/2018 19:25:22 96.53 96.48 100.77 94.3 93.8 93.8 102.1 95.96 97.3 99.7 100.6 101.2
22/11/2018 19:25:23 99.99 99.16 100.77 94.3 93.8 93.8 103.3 97.15 97.3 99.7 100.6 101.2
22/11/2018 19:25:24 98.67 99.57 100.77 94.4 93.8 93.8 103.26 97.69 97.69 99.8 100.6 101.2
22/11/2018 19:25:25 96.12 98.62 100.77 94.4 93.8 93.8 101.4 97.4 97.69 99.8 100.6 101.2
22/11/2018 19:25:26 97.39 97.57 100.77 94.4 93.9 93.8 102.05 96.58 97.69 99.8 100.6 101.2
22/11/2018 19:25:27 97.37 98.4 100.77 94.4 93.9 93.8 102.93 97.39 97.69 99.8 100.6 101.2
22/11/2018 19:25:28 95.59 97 100.77 94.4 93.9 93.8 101.96 96.9 97.69 99.8 100.6 101.2
22/11/2018 19:25:29 98.29 97.75 100.77 94.5 93.9 93.8 102.53 96.9 97.69 99.8 100.6 101.2
22/11/2018 19:25:30 97.7 97.89 100.77 94.5 93.9 93.8 102.41 96.94 97.69 99.9 100.6 101.2
22/11/2018 19:25:31 97.68 98.01 100.77 94.5 93.9 93.8 100.73 96.93 97.69 99.9 100.6 101.2
22/11/2018 19:25:32 97.04 97.85 100.77 94.5 93.9 93.8 101.34 96.02 97.69 99.9 100.6 101.2
22/11/2018 19:25:33 97.92 98.16 100.31 94.6 93.9 93.8 102.08 96.46 97.69 99.9 100.6 101.2
22/11/2018 19:25:34 97.24 98.08 99.74 94.6 93.9 93.8 102.88 96.9 97.69 99.9 100.6 101.2
22/11/2018 19:25:35 94.44 97.36 99.57 94.6 93.9 93.8 99.66 96.81 97.69 99.9 100.6 101.2
22/11/2018 19:25:36 94.28 95.8 99.57 94.6 93.9 93.8 102.28 96.56 97.69 99.9 100.6 101.2
22/11/2018 19:25:37 96.41 95.88 99.57 94.6 93.9 93.8 101.76 96.53 97.69 100 100.6 101.2
22/11/2018 19:25:38 96.77 96.81 99.57 94.6 93.9 93.8 101.14 96.23 97.69 100 100.6 101.2
22/11/2018 19:25:39 94.97 96.57 99.57 94.6 93.9 93.8 102.57 96.8 97.69 100 100.6 101.2
22/11/2018 19:25:40 99.22 98.35 99.57 94.7 93.9 93.8 103.17 97.2 97.69 100 100.6 101.2
22/11/2018 19:25:41 96.71 98.35 99.57 94.7 94 93.8 100.74 97.07 97.69 100 100.6 101.2
22/11/2018 19:25:42 97.66 97.79 99.57 94.7 94 93.8 102.42 96.66 97.69 100 100.6 101.2
22/11/2018 19:25:43 96.23 97.94 99.57 94.7 94 93.8 99.95 96.39 97.69 100 100.6 101.2
22/11/2018 19:25:44 96.11 96.88 99.57 94.7 94 93.8 100.43 95.31 97.69 100 100.6 101.2
22/11/2018 19:25:45 95.74 96.47 99.57 94.7 94 93.8 101.9 95.76 97.69 100 100.6 101.2
22/11/2018 19:25:46 96 96.46 99.57 94.7 94 93.8 101.81 96.26 97.69 100 100.6 101.2
22/11/2018 19:25:47 96.37 96.35 99.57 94.7 94 93.8 101.88 96.19 97.69 100.1 100.6 101.2
22/11/2018 19:25:48 96.67 96.9 99.57 94.7 94 93.8 102.69 96.86 97.69 100.1 100.6 101.2
22/11/2018 19:25:49 96.62 96.89 99.57 94.7 94 93.8 100.99 96.71 97.69 100.1 100.6 101.2
22/11/2018 19:25:50 96.56 96.85 99.57 94.8 94 93.8 102.73 96.67 97.69 100.1 100.6 101.2
22/11/2018 19:25:51 97.37 97.21 99.57 94.8 94 93.8 102.64 96.96 97.69 100.1 100.6 101.2
22/11/2018 19:25:52 95.89 97.13 99.57 94.8 94 93.8 101.31 96.91 97.69 100.1 100.6 101.2
22/11/2018 19:25:53 96.13 96.49 99.57 94.8 94 93.8 101.33 96.14 97.69 100.1 100.7 101.2
22/11/2018 19:25:54 96.75 96.83 98.62 94.8 94 93.8 101.24 96.22 97.4 100.1 100.7 101.2
22/11/2018 19:25:55 96.72 97.06 98.4 94.8 94.1 93.8 100.6 95.71 97.39 100.1 100.7 101.2
22/11/2018 19:25:56 96.7 96.86 98.4 94.9 94.1 93.8 100.72 95.5 97.39 100.1 100.7 101.2
22/11/2018 19:25:57 94.43 96.74 98.35 94.9 94.1 93.8 96.46 94.95 97.2 100.1 100.7 101.2
22/11/2018 19:25:58 93.11 95.17 98.35 94.8 94.1 93.8 95.66 92.67 97.2 100.1 100.7 101.2
22/11/2018 19:25:59 96.34 95.65 98.35 94.9 94.1 93.8 101.95 95.47 97.2 100.1 100.7 101.2
22/11/2018 19:26:00 95.62 95.97 98.35 94.9 94.1 93.8 101.09 95.8 97.2 100.1 100.7 101.2
22/11/2018 19:26:01 95.94 96 98.35 94.9 94.1 93.8 101.12 95.5 97.2 100.2 100.7 101.2
22/11/2018 19:26:02 94.65 95.84 98.35 94.9 94.1 93.8 102.66 96.68 97.2 100.2 100.7 101.2
22/11/2018 19:26:03 95.27 95.6 98.35 94.9 94.1 93.8 101.47 96.63 97.2 100.2 100.7 101.2
22/11/2018 19:26:04 95.02 95.29 98.35 94.9 94.1 93.8 101.45 96.55 97.2 100.2 100.7 101.2
22/11/2018 19:26:05 95.62 95.87 98.35 94.9 94.1 93.8 101.9 96.27 97.2 100.2 100.7 101.2
22/11/2018 19:26:06 96.35 96.21 98.35 94.9 94.1 93.8 100.05 96.29 97.2 100.2 100.7 101.2
22/11/2018 19:26:07 96.31 96.27 98.35 94.9 94.1 93.8 100.18 95.12 97.2 100.2 100.7 101.2
22/11/2018 19:26:08 96.18 96.58 98.35 94.9 94.1 93.8 99.61 95.09 97.2 100.2 100.7 101.2
22/11/2018 19:26:09 88.9 96.27 98.35 94.9 94.1 93.8 91.38 94.14 97.2 100.2 100.7 101.2
22/11/2018 19:26:10 86.07 92.9 98.35 94.9 94.1 93.8 90.79 90.63 97.07 100.2 100.7 101.2
22/11/2018 19:26:11 88.6 90.01 97.94 94.9 94.1 93.8 91.16 87.81 96.96 100.2 100.7 101.2
22/11/2018 19:26:12 85.92 88.84 97.94 94.9 94.1 93.8 88.8 86.32 96.96 100.2 100.7 101.2
22/11/2018 19:26:13 83.45 87.39 97.21 94.9 94.1 93.8 86.13 84.65 96.96 100.1 100.7 101.2
22/11/2018 19:26:14 76.61 85.13 97.21 94.9 94.1 93.8 81.07 82.35 96.96 100.1 100.7 101.2
22/11/2018 19:26:15 78.27 81.66 97.21 94.9 94.1 93.8 81.3 79.21 96.96 100.1 100.7 101.2
22/11/2018 19:26:16 83.02 82.52 97.21 94.9 94.1 93.8 85.46 79.37 96.96 100.1 100.7 101.2
22/11/2018 19:26:17 87.81 87.49 97.21 94.9 94.1 93.8 89 82.99 96.96 100.1 100.7 101.2
22/11/2018 19:26:18 89.55 89.32 97.21 94.8 94.1 93.8 91.2 85.21 96.96 100.1 100.7 101.2
22/11/2018 19:26:19 89.02 91.02 97.21 94.8 94.1 93.8 90.4 86.74 96.96 100.1 100.7 101.2
22/11/2018 19:26:20 79.43 88.33 97.21 94.8 94.1 93.8 83.23 84.17 96.96 100 100.7 101.2
22/11/2018 19:26:21 82.18 84.85 97.13 94.8 94.1 93.8 85.51 81.26 96.91 100 100.7 101.2
22/11/2018 19:26:22 93.22 92.44 97.06 94.8 94.1 93.8 92.82 86.36 96.68 100 100.7 101.2
22/11/2018 19:26:23 81.96 91.04 97.06 94.8 94.1 93.8 84.98 85.27 96.68 100 100.7 101.2
22/11/2018 19:26:24 83.13 87.64 97.06 94.8 94.1 93.8 85.62 82.57 96.68 100 100.7 101.2
22/11/2018 19:26:25 79.14 85.24 96.86 94.8 94.1 93.8 82.87 80.99 96.68 100 100.7 101.2
22/11/2018 19:26:26 78.58 82.41 96.74 94.7 94.1 93.8 82.4 78.93 96.68 100 100.7 101.2
22/11/2018 19:26:27 81.79 81.41 96.58 94.7 94.1 93.8 85.33 79.24 96.68 99.9 100.7 101.2
22/11/2018 19:26:28 82.01 82.09 96.58 94.7 94.1 93.8 86.29 80.24 96.68 99.9 100.7 101.2
22/11/2018 19:26:29 92.88 91.48 96.58 94.7 94.1 93.8 93.23 86.36 96.68 99.9 100.7 101.2
22/11/2018 19:26:30 88.74 91.38 96.58 94.7 94.1 93.8 90.16 86.23 96.68 99.9 100.7 101.2
22/11/2018 19:26:31 83.98 89.86 96.58 94.7 94.1 93.8 86.87 85.13 96.68 99.9 100.7 101.2
22/11/2018 19:26:32 85.52 87.93 96.58 94.7 94.1 93.8 87.8 83.92 96.63 99.9 100.7 101.2
22/11/2018 19:26:33 76.07 85.71 96.58 94.6 94.1 93.8 80.4 82.07 96.55 99.8 100.7 101.2
22/11/2018 19:26:34 89.54 88.88 96.58 94.6 94.1 93.8 93.18 86.71 96.29 99.8 100.7 101.2
22/11/2018 19:26:35 93.76 93.03 96.58 94.6 94.1 93.8 95.26 89.32 96.29 99.8 100.7 101.2
22/11/2018 19:26:36 92.41 92.44 96.58 94.6 94.1 93.8 95.83 89.81 95.12 99.8 100.7 101.2
22/11/2018 19:26:37 93.61 93.73 96.58 94.6 94.1 93.8 95.72 90.5 95.09 99.8 100.7 101.2
22/11/2018 19:26:38 91.59 93.11 96.27 94.6 94.1 93.8 94.02 89.76 94.14 99.8 100.7 101.2
22/11/2018 19:26:39 93.47 93.17 93.73 94.6 94.1 93.8 96.33 90.24 90.63 99.8 100.7 101.2
22/11/2018 19:26:40 92.48 93.61 93.73 94.6 94.1 93.8 94.34 90.35 90.5 99.8 100.7 101.2
22/11/2018 19:26:41 90.19 92.39 93.73 94.6 94.1 93.8 92.03 89.04 90.5 99.8 100.7 101.2
22/11/2018 19:26:42 92.81 92.52 93.73 94.6 94.1 93.8 97.2 90.4 90.5 99.7 100.7 101.2
22/11/2018 19:26:43 94.65 93.99 93.99 94.6 94.1 93.8 98.02 91.78 91.78 99.7 100.7 101.2
22/11/2018 19:26:44 93.98 94.67 94.67 94.6 94.1 93.8 98.73 92.81 92.81 99.7 100.7 101.2
22/11/2018 19:26:45 91.8 93.72 94.67 94.6 94.1 93.8 94.88 92.62 92.81 99.7 100.7 101.2
22/11/2018 19:26:46 90.85 92.58 94.67 94.6 94.1 93.8 95.15 90.88 92.81 99.7 100.7 101.2
22/11/2018 19:26:47 91.24 91.68 94.67 94.6 94.1 93.8 97.76 91.52 92.81 99.7 100.7 101.2
22/11/2018 19:26:48 92.57 92.41 94.67 94.6 94.1 93.8 98.07 92.35 92.81 99.7 100.7 101.2
22/11/2018 19:26:49 96.4 95.53 95.53 94.6 94.1 93.8 100.06 93.87 93.87 99.7 100.7 101.2
22/11/2018 19:26:50 93.48 95.26 95.53 94.6 94.1 93.8 97.34 93.92 93.92 99.7 100.7 101.2
22/11/2018 19:26:51 93.16 94.61 95.53 94.6 94.1 93.8 95.96 92.56 93.92 99.7 100.7 101.1
22/11/2018 19:26:52 90.69 93.46 95.53 94.6 94.1 93.8 96.71 91.79 93.92 99.7 100.7 101.1
22/11/2018 19:26:53 93.24 93.01 95.53 94.6 94.1 93.8 97.02 91.45 93.92 99.7 100.7 101.1
22/11/2018 19:26:54 92 92.75 95.53 94.6 94.1 93.8 97.69 92.01 93.92 99.7 100.7 101.1
22/11/2018 19:26:55 93.59 93.64 95.53 94.6 94.1 93.8 96.2 91.99 93.92 99.7 100.7 101.1
22/11/2018 19:26:56 92.99 93.32 95.53 94.6 94.1 93.8 96.37 91.11 93.92 99.7 100.7 101.1
22/11/2018 19:26:57 93.95 94.51 95.53 94.6 94 93.8 98.83 92.87 93.92 99.7 100.7 101.1
22/11/2018 19:26:58 94.63 95.07 95.53 94.6 94 93.8 97.15 92.46 93.92 99.7 100.6 101.1
22/11/2018 19:26:59 96.07 95.73 95.73 94.7 94 93.8 98.62 92.8 93.92 99.7 100.6 101.1
22/11/2018 19:27:00 97.48 97.34 97.34 94.7 94 93.8 99.58 93.92 93.92 99.7 100.6 101.1
22/11/2018 19:27:01 92.65 96.92 97.34 94.7 94 93.8 95.12 93.55 93.92 99.7 100.6 101.1
22/11/2018 19:27:02 96.21 96.3 97.34 94.7 94 93.8 99.19 93.33 93.92 99.7 100.6 101.1
22/11/2018 19:27:03 95.12 95.61 97.34 94.7 94 93.8 98.86 93.42 93.92 99.7 100.6 101.1
22/11/2018 19:27:04 94.58 95.93 97.34 94.7 94 93.8 99.21 93.68 93.92 99.7 100.6 101.1
22/11/2018 19:27:05 95.66 95.7 97.34 94.7 94 93.8 98.15 93.75 93.92 99.7 100.6 101.1
22/11/2018 19:27:06 94.14 95.7 97.34 94.7 94 93.8 97.92 92.96 93.92 99.7 100.6 101.1
22/11/2018 19:27:07 96.02 96.03 97.34 94.8 94 93.8 99.66 93.81 93.92 99.7 100.6 101.1
22/11/2018 19:27:08 95.68 95.9 97.34 94.8 94 93.8 98.07 93.55 93.92 99.6 100.6 101.1
22/11/2018 19:27:09 92.63 95.93 97.34 94.8 94 93.8 96.83 93.02 93.92 99.6 100.6 101.1
22/11/2018 19:27:10 92.68 93.95 97.34 94.8 94 93.8 98.41 92.82 93.92 99.6 100.6 101.1
22/11/2018 19:27:11 95.9 95.31 97.34 94.8 94 93.8 97.95 92.37 93.92 99.6 100.6 101.1
22/11/2018 19:27:12 93.38 95 97.34 94.8 94 93.8 97.57 92.52 93.92 99.6 100.6 101.1
22/11/2018 19:27:13 92.04 93.99 97.34 94.8 94 93.8 96.41 92 93.92 99.6 100.6 101.1
22/11/2018 19:27:14 95.18 94.57 97.34 94.8 94 93.8 98.35 92.34 93.92 99.6 100.6 101.1
22/11/2018 19:27:15 95.24 95.39 97.34 94.8 94 93.8 98.56 93.37 93.92 99.5 100.6 101.1
22/11/2018 19:27:16 94.69 95.19 97.34 94.8 94 93.8 97.59 92.4 93.92 99.5 100.6 101.1
22/11/2018 19:27:17 93.98 94.69 97.34 94.8 94 93.8 98.67 92.98 93.92 99.5 100.6 101.1
22/11/2018 19:27:18 93.85 94.37 97.34 94.8 94 93.8 97.09 92.86 93.92 99.5 100.6 101.1
22/11/2018 19:27:19 94.37 94.45 97.34 94.8 94 93.8 97.65 92.23 93.92 99.6 100.6 101.1
22/11/2018 19:27:20 93.42 94.38 97.34 94.9 94 93.8 96.17 92.14 93.92 99.5 100.6 101.1
22/11/2018 19:27:21 92.58 94.18 97.34 94.9 94 93.8 94.27 91.19 93.92 99.5 100.6 101.1
22/11/2018 19:27:22 95.07 94.48 97.34 94.9 94 93.8 98.12 91.89 93.92 99.5 100.6 101.1
22/11/2018 19:27:23 95.38 95.03 97.34 94.9 94 93.8 98.32 92.43 93.92 99.5 100.6 101.1
22/11/2018 19:27:24 95.55 95.51 97.34 94.9 94 93.8 98.3 92.63 93.92 99.5 100.6 101.1
22/11/2018 19:27:25 97.02 96.61 97.34 94.9 94 93.8 100.89 94.55 94.55 99.6 100.6 101.1
22/11/2018 19:27:26 94.89 96.31 97.34 94.9 94 93.8 97.67 94.03 94.55 99.5 100.6 101.1
22/11/2018 19:27:27 95.18 95.58 97.34 94.9 94 93.8 99.38 93.76 94.55 99.6 100.6 101.1
22/11/2018 19:27:28 98.23 97.71 97.71 94.9 94 93.8 100.39 94.45 94.55 99.6 100.6 101.1
22/11/2018 19:27:29 98.27 98.24 98.24 95 94 93.8 100.11 94.66 94.66 99.6 100.6 101.1
22/11/2018 19:27:30 97.56 98.36 98.36 95 94 93.8 99.83 94.92 94.92 99.6 100.6 101.1
22/11/2018 19:27:31 90.2 97.51 98.36 95 94 93.8 92.24 93.96 94.92 99.6 100.5 101.1
22/11/2018 19:27:32 92.07 94.52 98.36 95 94 93.8 94.92 90.93 94.92 99.6 100.5 101.1
22/11/2018 19:27:33 96.52 95.92 98.36 95 94 93.8 99.32 92.96 94.92 99.6 100.5 101.1
22/11/2018 19:27:34 94.44 95.62 98.36 95 94 93.8 96.08 92.46 94.92 99.6 100.5 101.1
22/11/2018 19:27:35 94.42 95.17 98.36 95 94 93.8 98.51 92.39 94.92 99.6 100.5 101.1
22/11/2018 19:27:36 95.11 95.73 98.36 95 94 93.8 99.19 93.47 94.92 99.5 100.5 101.1
22/11/2018 19:27:37 92.84 94.47 98.36 95 94 93.8 98.35 92.95 94.92 99.5 100.5 101.1
22/11/2018 19:27:38 93.87 94.2 98.36 95 94 93.8 98.16 92.99 94.92 99.5 100.5 101.1
22/11/2018 19:27:39 95.77 95.59 98.36 95 94 93.8 99.27 93.79 94.92 99.5 100.5 101.1
22/11/2018 19:27:40 94.92 95.58 98.36 95 94 93.8 99.85 94.26 94.92 99.5 100.5 101.1
22/11/2018 19:27:41 97.21 96.56 98.36 95 94 93.8 99.61 94.09 94.92 99.5 100.5 101.1
22/11/2018 19:27:42 95.72 96.2 98.36 95 94 93.8 99.88 94.25 94.92 99.5 100.5 101.1
22/11/2018 19:27:43 96.96 96.99 98.36 95 94 93.8 100.37 94.92 94.92 99.5 100.5 101.1
22/11/2018 19:27:44 95.4 96.54 98.36 95 94 93.8 97.71 94.35 94.92 99.5 100.5 101.1
22/11/2018 19:27:45 94.28 96.12 98.36 95 94 93.8 98.29 93.65 94.92 99.5 100.5 101.1
22/11/2018 19:27:46 96.2 95.99 98.36 95 94 93.8 99.64 93.56 94.92 99.5 100.5 101.1
22/11/2018 19:27:47 94.31 95.37 98.36 95 94 93.8 99.02 93.5 94.92 99.5 100.5 101.1
22/11/2018 19:27:48 95.09 95.28 98.36 95 94 93.8 97.64 93.56 94.92 99.5 100.5 101.1
22/11/2018 19:27:49 94.09 95.14 98.36 95 94 93.8 97.87 92.73 94.92 99.5 100.5 101.1
22/11/2018 19:27:50 95.81 95.97 98.36 95 94 93.8 100.31 94.42 94.92 99.5 100.5 101.1
22/11/2018 19:27:51 95.22 95.42 98.36 95.1 94 93.8 99.21 94.16 94.92 99.5 100.5 101.1
22/11/2018 19:27:52 94.21 95.3 98.36 95.1 94 93.8 98.08 93.6 94.92 99.5 100.5 101.1
22/11/2018 19:27:53 91.26 94.74 98.36 95 94 93.8 93.41 92.97 94.92 99.4 100.5 101.1
22/11/2018 19:27:54 94.83 94.66 98.36 95.1 94 93.8 95.5 90.54 94.92 99.4 100.5 101.1
22/11/2018 19:27:55 91.9 94.07 98.36 95 94 93.8 96.16 90.81 94.92 99.4 100.5 101.1
22/11/2018 19:27:56 92.76 93.36 98.36 95 94 93.8 96.99 91.14 94.92 99.4 100.5 101.1
22/11/2018 19:27:57 93.84 93.62 98.36 95 94 93.8 97.8 91.86 94.92 99.4 100.5 101.1
22/11/2018 19:27:58 94.45 94.54 98.36 95 94 93.8 97.95 92.64 94.92 99.4 100.5 101.1
22/11/2018 19:27:59 93.41 94.29 98.36 95 94 93.8 97.1 91.96 94.92 99.4 100.5 101.1
22/11/2018 19:28:00 92.85 93.95 97.51 95 94 93.8 98.3 92.75 94.92 99.4 100.5 101.1
22/11/2018 19:28:01 92.17 93.03 96.99 95 94 93.8 96.79 92.3 94.92 99.3 100.5 101.1
22/11/2018 19:28:02 92.42 92.65 96.99 95 94 93.8 96.66 91.66 94.92 99.3 100.5 101.1
22/11/2018 19:28:03 93.93 93.65 96.99 95 94 93.8 98.84 92.85 94.92 99.3 100.5 101.1
22/11/2018 19:28:04 93 93.35 96.99 95 94 93.8 96.5 92.12 94.92 99.3 100.5 101.1
22/11/2018 19:28:05 93.49 94.21 96.99 95 94 93.8 97.62 92.3 94.92 99.3 100.5 101.1
22/11/2018 19:28:06 94.96 94.62 96.99 95 94 93.8 97.82 92.13 94.92 99.3 100.5 101.1
22/11/2018 19:28:07 92.88 94.51 96.99 95 94 93.8 97.38 92.36 94.92 99.3 100.5 101.1
22/11/2018 19:28:08 91.51 93.52 96.99 95 94 93.8 97.82 92.76 94.92 99.3 100.5 101.1
22/11/2018 19:28:09 92.91 93.05 96.99 95 94 93.8 96.22 91.67 94.92 99.3 100.5 101.1
22/11/2018 19:28:10 93.84 93.81 96.99 95 94 93.8 98.74 92.7 94.92 99.2 100.5 101.1
22/11/2018 19:28:11 91.73 93.35 96.99 95 94 93.8 95.88 92.53 94.92 99.2 100.5 101.1
22/11/2018 19:28:12 91.41 92.46 96.99 95 94 93.8 95.82 91.21 94.92 99.2 100.5 101.1
22/11/2018 19:28:13 95.12 94.6 96.54 95 94 93.8 97.86 91.93 94.42 99.2 100.5 101.1
22/11/2018 19:28:14 91.94 94.74 96.12 95 93.9 93.8 94.82 92.04 94.42 99.2 100.5 101.1
22/11/2018 19:28:15 98.98 98.08 98.08 95 94 93.8 101.38 94.72 94.72 99.2 100.5 101.1
22/11/2018 19:28:16 94.01 97.6 98.08 95 94 93.8 97.32 94.45 94.72 99.2 100.5 101.1
22/11/2018 19:28:17 94.61 96.14 98.08 95 94 93.8 98.41 93.61 94.72 99.2 100.5 101.1
22/11/2018 19:28:18 94.59 95.1 98.08 95 94 93.8 98.74 93.18 94.72 99.2 100.5 101.1
22/11/2018 19:28:19 95.01 95.39 98.08 95 94 93.8 97.89 92.87 94.72 99.2 100.5 101.1
22/11/2018 19:28:20 94.86 95.28 98.08 95 94 93.8 99.08 93.43 94.72 99.2 100.5 101.1
22/11/2018 19:28:21 93.53 95.21 98.08 95 94 93.8 96.79 93.42 94.72 99.2 100.4 101.1
22/11/2018 19:28:22 94.76 95.37 98.08 95 94 93.8 97.52 92.63 94.72 99.2 100.4 101.1
22/11/2018 19:28:23 92.63 94.06 98.08 95 93.9 93.8 98.8 92.56 94.72 99.2 100.4 101.1
22/11/2018 19:28:24 96.05 95.5 98.08 95 94 93.8 97.83 92.5 94.72 99.2 100.4 101.1
22/11/2018 19:28:25 93.59 95.5 98.08 95 93.9 93.8 97.98 92.65 94.72 99.2 100.4 101.1
22/11/2018 19:28:26 91.27 94.44 98.08 95 93.9 93.8 95.44 92.56 94.72 99.2 100.4 101.1
22/11/2018 19:28:27 91.93 92.66 98.08 95 93.9 93.8 96.6 91.42 94.72 99.2 100.4 101.1
22/11/2018 19:28:28 93.18 93.05 98.08 95 93.9 93.8 98.2 92.3 94.72 99.2 100.4 101.1
22/11/2018 19:28:29 92.94 93.29 98.08 95 93.9 93.8 95.79 91.7 94.72 99.2 100.4 101.1
22/11/2018 19:28:30 91.92 93.26 98.08 95 93.9 93.8 97.43 91.82 94.72 99.2 100.4 101.1
22/11/2018 19:28:31 92.56 92.73 98.08 95.1 93.9 93.8 96.95 92.06 94.72 99.2 100.4 101.1
22/11/2018 19:28:32 94.11 93.9 98.08 95.1 93.9 93.8 97.77 92.07 94.72 99.2 100.4 101.1
22/11/2018 19:28:33 92.88 93.82 98.08 95 93.9 93.8 96.35 91.89 94.72 99.2 100.4 101.1
22/11/2018 19:28:34 93.6 93.64 98.08 95.1 93.9 93.8 95.45 90.91 94.72 99.2 100.4 101.1
22/11/2018 19:28:35 94.41 94.46 98.08 95.1 93.9 93.8 97.05 91.38 94.72 99.2 100.4 101.1
22/11/2018 19:28:36 94.32 94.44 98.08 95.1 93.9 93.8 97.47 91.69 94.72 99.2 100.4 101.1
22/11/2018 19:28:37 94.18 94.54 98.08 95.1 93.9 93.8 97.96 92.28 94.72 99.2 100.4 101.1
22/11/2018 19:28:38 95.44 95.37 98.08 95.1 93.9 93.8 99.91 93.85 94.72 99.3 100.4 101.1
22/11/2018 19:28:39 94.44 94.85 98.08 95.1 93.9 93.8 97.62 93.48 94.72 99.3 100.4 101.1
22/11/2018 19:28:40 93.13 94.62 98.08 95.1 93.9 93.8 97.7 92.47 94.72 99.3 100.4 101.1
22/11/2018 19:28:41 96.12 95.55 98.08 95.1 93.9 93.8 99.89 93.76 94.72 99.3 100.4 101.1
22/11/2018 19:28:42 97.35 96.93 98.08 95.1 93.9 93.8 99.49 93.91 94.72 99.3 100.4 101.1
22/11/2018 19:28:43 96.66 96.82 98.08 95.1 93.9 93.8 98.84 93.64 94.72 99.3 100.4 101.1
22/11/2018 19:28:44 90.18 96.54 98.08 95.1 93.9 93.8 92.6 93.17 94.72 99.3 100.4 101.1
22/11/2018 19:28:45 87.91 93.61 97.6 95 93.9 93.8 90.68 90.31 94.45 99.2 100.4 101.1
22/11/2018 19:28:46 94.96 94.2 96.93 95 93.9 93.8 98.02 91.4 93.91 99.3 100.4 101.1
22/11/2018 19:28:47 93.81 94.31 96.93 95 93.9 93.8 95.33 91.38 93.91 99.2 100.4 101.1
22/11/2018 19:28:48 93.16 94.41 96.93 95 93.9 93.8 98 92.26 93.91 99.2 100.4 101.1
22/11/2018 19:28:49 95.52 95.28 96.93 95.1 93.9 93.8 99.74 93.5 93.91 99.2 100.4 101.1
22/11/2018 19:28:50 91.54 94.54 96.93 95 93.9 93.8 96.41 93.17 93.91 99.2 100.4 101.1
22/11/2018 19:28:51 93.35 93.51 96.93 95 93.9 93.8 97.97 92.81 93.91 99.2 100.4 101.1
22/11/2018 19:28:52 95.71 95.58 96.93 95 93.9 93.8 98.85 93.21 93.91 99.2 100.4 101.1
22/11/2018 19:28:53 95.82 95.92 96.93 95 93.9 93.8 100.48 94.56 94.56 99.2 100.4 101.1
22/11/2018 19:28:54 97.08 96.8 96.93 95 93.9 93.8 99.57 94.24 94.56 99.2 100.4 101.1
22/11/2018 19:28:55 95.43 96.88 96.93 95 93.9 93.8 99.02 94.26 94.56 99.2 100.4 101.1
22/11/2018 19:28:56 97 96.94 96.94 95 93.9 93.8 101.37 95.12 95.12 99.2 100.4 101.1
22/11/2018 19:28:57 94.72 96.94 96.94 95 93.9 93.8 97.44 95.09 95.12 99.2 100.3 101.1
22/11/2018 19:28:58 95.65 96.26 96.94 95 93.9 93.8 99.32 93.94 95.12 99.2 100.3 101.1
22/11/2018 19:28:59 95.42 95.99 96.94 95 93.9 93.8 99.23 93.85 95.12 99.2 100.3 101.1
22/11/2018 19:29:00 93.55 95.54 96.94 95 93.9 93.8 97.23 93.59 95.12 99.2 100.3 101.1
22/11/2018 19:29:01 91.96 94.7 96.94 95 93.9 93.8 97.77 93.33 95.12 99.2 100.4 101.1
22/11/2018 19:29:02 94.04 93.97 96.94 95 93.9 93.8 97.38 92.01 95.12 99.2 100.4 101.1
22/11/2018 19:29:03 96.92 96.21 96.94 95 93.9 93.8 100.97 94.58 95.12 99.2 100.3 101.1
22/11/2018 19:29:04 95.2 96.21 96.94 95 93.9 93.8 98.04 94.56 95.12 99.2 100.3 101.1
22/11/2018 19:29:05 94.84 96.13 96.94 95 93.9 93.8 98.44 93.72 95.12 99.2 100.3 101.1
22/11/2018 19:29:06 91.15 95.1 96.94 95 93.9 93.8 95.07 92.93 95.12 99.2 100.3 101.1
22/11/2018 19:29:07 89.32 92.91 96.94 95 93.9 93.8 91.18 90.74 95.12 99.2 100.3 101.1
22/11/2018 19:29:08 89.7 90.99 96.94 95 93.9 93.8 95.1 89.56 95.12 99.2 100.3 101.1
22/11/2018 19:29:09 90.93 91.26 96.94 94.9 93.9 93.8 95.14 89.65 95.12 99.1 100.3 101.1
22/11/2018 19:29:10 92.11 91.96 96.94 94.9 93.9 93.8 96.98 90.98 95.12 99.1 100.3 101.1
22/11/2018 19:29:11 91.92 91.96 96.94 94.9 93.9 93.8 97.54 92 95.12 99.1 100.3 101.1
22/11/2018 19:29:12 93.74 93.47 96.94 94.9 93.9 93.8 96.41 91.46 95.12 99.1 100.3 101.1
22/11/2018 19:29:13 93.43 93.5 96.94 94.9 93.9 93.8 98.1 92.12 95.12 99.1 100.3 101.1
22/11/2018 19:29:14 93.38 93.79 96.94 94.9 93.9 93.8 97.15 92.35 95.12 99.1 100.3 101.1
22/11/2018 19:29:15 84.72 93.21 96.94 94.9 93.9 93.8 87.03 91.51 95.12 99 100.3 101.1
22/11/2018 19:29:16 85.41 89.7 96.94 94.9 93.9 93.8 93.8 88.19 95.12 99 100.3 101.1
22/11/2018 19:29:17 91.55 91.14 96.94 94.8 93.9 93.8 95.95 89.85 95.12 99 100.3 101.1
22/11/2018 19:29:18 90.19 91.5 96.94 94.8 93.9 93.8 96.02 90.3 95.12 99 100.3 101.1
22/11/2018 19:29:19 89.1 90.61 96.94 94.8 93.9 93.8 96.07 90.69 95.12 99 100.3 101.1
22/11/2018 19:29:20 88.22 89.52 96.94 94.8 93.9 93.8 95.4 90.19 95.12 99 100.3 101.1
22/11/2018 19:29:21 88.07 88.99 96.94 94.8 93.9 93.8 95.76 90.18 95.12 98.9 100.3 101.1
22/11/2018 19:29:22 87.37 88.42 96.94 94.8 93.9 93.8 95.42 90.04 95.12 98.9 100.3 101.1
22/11/2018 19:29:23 90.36 89.9 96.94 94.7 93.9 93.8 96.89 90.87 95.12 98.9 100.3 101.1
22/11/2018 19:29:24 94.28 92.98 96.94 94.7 93.9 93.8 99.71 93.12 95.12 98.9 100.3 101.1
22/11/2018 19:29:25 95.14 94.73 96.94 94.7 93.9 93.8 99.39 93.58 95.12 98.9 100.3 101.1
22/11/2018 19:29:26 95.21 95.19 96.94 94.7 93.9 93.8 100.36 94.28 95.09 98.9 100.3 101.1
22/11/2018 19:29:27 94.13 95.11 96.26 94.7 93.9 93.8 98.57 94.22 94.58 98.9 100.3 101.1
22/11/2018 19:29:28 92.55 94.4 96.21 94.7 93.9 93.8 100.22 94.62 94.62 98.9 100.3 101.1
22/11/2018 19:29:29 96.63 95.55 96.21 94.7 93.9 93.8 101.49 95.41 95.41 98.8 100.3 101.1
22/11/2018 19:29:30 97.1 96.79 96.79 94.7 93.9 93.8 101.25 96.08 96.08 98.8 100.3 101.1
22/11/2018 19:29:31 93.56 96.53 96.79 94.7 93.9 93.8 98.95 95.3 96.08 98.8 100.3 101.1
22/11/2018 19:29:32 94.3 94.72 96.79 94.7 93.9 93.8 99.61 94.17 96.08 98.8 100.3 101.1
22/11/2018 19:29:33 94.95 94.96 96.79 94.6 93.9 93.8 98.89 93.98 96.08 98.8 100.4 101.1
22/11/2018 19:29:34 92.96 94.73 96.79 94.6 93.9 93.8 98.57 93.63 96.08 98.8 100.4 101.1
22/11/2018 19:29:35 93.2 94.24 96.79 94.6 94 93.8 99.47 93.81 96.08 98.8 100.4 101.1
22/11/2018 19:29:36 95.67 95.19 96.79 94.6 94 93.8 100.02 94.12 96.08 98.8 100.4 101.1
22/11/2018 19:29:37 95.28 95.6 96.79 94.6 94 93.8 101.6 95.36 96.08 98.8 100.4 101.1
22/11/2018 19:29:38 95.61 95.59 96.79 94.6 94 93.8 100.26 95.24 96.08 98.8 100.4 101.1
22/11/2018 19:29:39 96.7 96.7 96.79 94.6 94 93.8 101.02 95.27 96.08 98.8 100.4 101.1
22/11/2018 19:29:40 96.02 96.69 96.79 94.6 94 93.8 100.37 95.27 96.08 98.8 100.4 101.1
22/11/2018 19:29:41 95.96 96.36 96.79 94.6 94 93.8 101.05 95.55 96.08 98.8 100.4 101.1
22/11/2018 19:29:42 95.12 95.8 96.79 94.7 94 93.8 99.29 94.88 96.08 98.8 100.4 101.1
22/11/2018 19:29:43 95.57 95.73 96.79 94.7 94 93.8 101.2 95.24 96.08 98.8 100.4 101.1
22/11/2018 19:29:44 97.2 96.89 96.89 94.7 94 93.8 101.79 95.81 96.08 98.8 100.4 101.1
22/11/2018 19:29:45 95.74 96.49 96.89 94.7 94 93.9 100.58 95.66 96.08 98.8 100.4 101.1
22/11/2018 19:29:46 95.01 96.05 96.89 94.7 94 93.9 100.6 95.21 96.08 98.8 100.4 101.1
22/11/2018 19:29:47 95.79 95.76 96.89 94.7 94 93.9 100.52 95.12 96.08 98.8 100.4 101.1
22/11/2018 19:29:48 94.64 95.63 96.89 94.7 94 93.9 99.7 94.9 96.08 98.8 100.4 101.1
22/11/2018 19:29:49 95.44 95.44 96.89 94.7 94 93.9 100.54 94.82 96.08 98.8 100.4 101.1
22/11/2018 19:29:50 93.1 95.3 96.89 94.7 94 93.9 99.93 94.96 96.08 98.8 100.4 101.1
22/11/2018 19:29:51 94.31 94.34 96.89 94.7 94 93.9 100.88 95.09 96.08 98.9 100.4 101.1
22/11/2018 19:29:52 95.64 95.25 96.89 94.7 94 93.9 101.93 95.85 96.08 98.9 100.4 101.1
22/11/2018 19:29:53 93.85 95.23 96.89 94.7 94 93.9 100.3 95.78 96.08 98.9 100.4 101.1
22/11/2018 19:29:54 95.49 95.46 96.89 94.7 94 93.9 100.47 95.21 96.08 98.9 100.4 101.1
22/11/2018 19:29:55 94.4 95.05 96.89 94.7 94 93.9 99.94 94.9 96.08 98.9 100.4 101.1
22/11/2018 19:29:56 95.2 95.18 96.89 94.7 94 93.9 100.99 95.23 96.08 98.9 100.4 101.1
22/11/2018 19:29:57 93.92 95.02 96.89 94.7 94.1 93.9 99.92 95.17 96.08 98.9 100.4 101.1
22/11/2018 19:29:58 94.46 94.7 96.89 94.7 94.1 93.9 99.96 94.75 96.08 98.9 100.4 101.1
22/11/2018 19:29:59 95.64 95.39 96.89 94.7 94.1 93.9 99.37 94.42 96.08 98.9 100.4 101.1
22/11/2018 19:30:00 93.28 95.26 96.89 94.7 94.1 93.9 100.88 95.03 95.85 98.9 100.4 101.1
22/11/2018 19:30:01 95.66 95.24 96.89 94.7 94.1 93.9 102.47 96.05 96.05 98.9 100.4 101.1
22/11/2018 19:30:02 95.63 95.7 96.89 94.7 94.1 93.9 101.88 96.39 96.39 99 100.4 101.1
22/11/2018 19:30:03 95.36 95.85 96.89 94.6 94.1 93.9 102.35 96.79 96.79 98.9 100.4 101.1
22/11/2018 19:30:04 94.69 95.47 96.89 94.6 94.1 93.9 101.94 96.41 96.79 98.9 100.4 101.1
22/11/2018 19:30:05 95 95.24 96.89 94.6 94.1 93.9 101.53 96.54 96.79 98.9 100.4 101.1
22/11/2018 19:30:06 97.2 96.65 96.89 94.6 94.1 93.9 103.36 97.21 97.21 99 100.4 101.1
22/11/2018 19:30:07 96.49 97.27 97.27 94.6 94.1 93.9 102.94 97.56 97.56 99 100.4 101.1
22/11/2018 19:30:08 94.3 96.35 97.27 94.6 94.1 93.9 102.14 97.24 97.56 99 100.4 101.1
22/11/2018 19:30:09 94.82 95.38 97.27 94.6 94.1 93.9 102.13 96.83 97.56 99 100.4 101.1
22/11/2018 19:30:10 93.97 95.23 97.27 94.6 94.1 93.9 101.94 96.71 97.56 99 100.4 101.1
22/11/2018 19:30:11 95.8 95.33 97.27 94.6 94.1 93.9 101.88 96.61 97.56 99 100.4 101.1
22/11/2018 19:30:12 95.38 95.62 97.27 94.6 94.1 93.9 102.35 96.67 97.56 99.1 100.4 101.1
22/11/2018 19:30:13 96.14 96.02 97.27 94.6 94.1 93.9 101.28 96.52 97.56 99.1 100.4 101.1
22/11/2018 19:30:14 97.81 97.24 97.27 94.6 94.1 93.9 101.64 96.33 97.56 99.1 100.4 101.1
22/11/2018 19:30:15 95.58 97.24 97.27 94.6 94.1 93.9 102.43 96.49 97.56 99.1 100.4 101.1
22/11/2018 19:30:16 95.93 96.5 97.27 94.6 94.1 93.9 102.18 96.97 97.56 99.1 100.4 101.1
22/11/2018 19:30:17 94.24 95.96 97.27 94.6 94.1 93.9 102.38 96.69 97.56 99.1 100.4 101.1
22/11/2018 19:30:18 97.31 96.65 97.27 94.6 94.1 93.9 102 96.75 97.56 99.1 100.4 101.1
22/11/2018 19:30:19 97.15 97.15 97.27 94.6 94.1 93.9 102.87 97.01 97.56 99.1 100.4 101.1
22/11/2018 19:30:20 99.31 98.7 98.7 94.7 94.2 93.9 102.86 97.13 97.56 99.2 100.4 101.1
22/11/2018 19:30:21 96.84 98.81 98.81 94.7 94.2 93.9 103.61 97.71 97.71 99.2 100.4 101.1
22/11/2018 19:30:22 98.03 98.25 98.81 94.7 94.1 93.9 102.99 97.87 97.87 99.2 100.4 101.1
22/11/2018 19:30:23 97.34 97.92 98.81 94.7 94.1 93.9 102.9 97.69 97.87 99.2 100.4 101.1
22/11/2018 19:30:24 94.87 97.59 98.81 94.6 94.1 93.9 102.09 97.24 97.87 99.2 100.4 101.1
22/11/2018 19:30:25 95.94 96.29 98.81 94.6 94.1 93.9 102.51 97.22 97.87 99.2 100.4 101.1
22/11/2018 19:30:26 94.55 96.01 98.81 94.6 94.1 93.9 101.42 96.66 97.87 99.2 100.4 101.1
22/11/2018 19:30:27 95.62 95.78 98.81 94.6 94.1 93.9 102.4 96.67 97.87 99.2 100.4 101.1
22/11/2018 19:30:28 95.89 96.07 98.81 94.6 94.1 93.9 102.82 97.05 97.87 99.2 100.4 101.1
22/11/2018 19:30:29 97.47 97.33 98.81 94.6 94.1 93.9 102.89 97.87 97.87 99.2 100.4 101.1
22/11/2018 19:30:30 94.08 96.51 98.81 94.6 94.1 93.9 99.39 96.77 97.87 99.2 100.4 101.1
22/11/2018 19:30:31 93.5 95.14 98.81 94.6 94.1 93.9 98.78 95.03 97.87 99.2 100.4 101.1
22/11/2018 19:30:32 91.96 94.11 98.81 94.6 94.1 93.9 96.67 93.85 97.87 99.1 100.4 101.1
22/11/2018 19:30:33 90.47 92.95 98.81 94.5 94.1 93.9 93.77 92.29 97.87 99.1 100.4 101.1
22/11/2018 19:30:34 93.85 93.42 98.81 94.5 94.1 93.9 96.84 91.15 97.87 99.1 100.4 101.1
22/11/2018 19:30:35 94.51 94.38 98.81 94.5 94.1 93.9 98.14 92.2 97.87 99.1 100.4 101.1
22/11/2018 19:30:36 96.43 96.11 98.81 94.5 94.1 93.9 99.56 93.46 97.87 99.1 100.4 101.1
22/11/2018 19:30:37 95.26 96.11 98.81 94.5 94.1 93.9 100.96 94.97 97.87 99.1 100.4 101.1
22/11/2018 19:30:38 95.96 96.14 98.81 94.5 94.2 93.9 103.04 96.83 97.87 99.1 100.4 101.1
22/11/2018 19:30:39 95.68 95.86 98.81 94.5 94.2 93.9 102.28 96.74 97.87 99.1 100.4 101.1
22/11/2018 19:30:40 96.45 96.66 98.81 94.5 94.2 93.9 103.05 97.54 97.87 99.1 100.4 101.1
22/11/2018 19:30:41 95.8 96.44 98.81 94.5 94.2 93.9 102.99 97.34 97.87 99.1 100.4 101.1
22/11/2018 19:30:42 96.36 96.34 98.81 94.5 94.2 93.9 102.11 97.23 97.87 99.1 100.4 101.1
22/11/2018 19:30:43 96.29 96.49 98.81 94.5 94.2 93.9 102.74 97.17 97.87 99.1 100.4 101.1
22/11/2018 19:30:44 95.01 96.34 98.81 94.5 94.2 93.9 101.83 96.92 97.87 99.1 100.4 101.1
22/11/2018 19:30:45 95.2 96.01 98.81 94.5 94.2 93.9 102.59 96.84 97.87 99.1 100.4 101.1
22/11/2018 19:30:46 95.87 95.86 98.81 94.5 94.2 93.9 101.92 96.93 97.87 99.1 100.4 101.1
22/11/2018 19:30:47 95.61 95.76 98.81 94.5 94.2 93.9 103.4 97.35 97.87 99.1 100.4 101.1
22/11/2018 19:30:48 96.28 96.42 98.81 94.5 94.2 93.9 102.48 97.44 97.87 99.1 100.4 101.1
22/11/2018 19:30:49 95.52 95.97 98.81 94.5 94.2 93.9 102.37 97.14 97.87 99.1 100.4 101.1
22/11/2018 19:30:50 95.18 95.99 98.81 94.5 94.2 93.9 101.71 96.84 97.87 99.1 100.4 101.1
22/11/2018 19:30:51 97.13 96.7 98.25 94.5 94.2 93.9 103.14 97.18 97.87 99.1 100.4 101.1
22/11/2018 19:30:52 95.28 96.64 97.92 94.5 94.2 93.9 101.99 96.83 97.87 99.1 100.4 101.1
22/11/2018 19:30:53 95.09 96.29 97.59 94.4 94.2 93.9 102.09 97.23 97.87 99.1 100.4 101.1
22/11/2018 19:30:54 95.93 95.76 97.33 94.4 94.2 93.9 103.46 97.48 97.87 99.2 100.4 101.1
22/11/2018 19:30:55 97.05 96.8 97.33 94.4 94.2 93.9 102.99 97.69 97.87 99.2 100.4 101.1
22/11/2018 19:30:56 93.96 96.7 97.33 94.4 94.2 93.9 102.19 97.4 97.87 99.2 100.4 101.1
22/11/2018 19:30:57 94.42 95.45 97.33 94.4 94.2 93.9 101.92 96.9 97.87 99.2 100.4 101.1
22/11/2018 19:30:58 95.2 95.26 97.33 94.4 94.2 93.9 102.16 96.87 97.87 99.2 100.4 101.1
22/11/2018 19:30:59 94.89 95.11 96.8 94.4 94.2 93.9 101.66 96.57 97.69 99.2 100.4 101.1
22/11/2018 19:31:00 94.42 94.95 96.8 94.4 94.2 93.9 102.97 97.08 97.69 99.2 100.4 101.1
22/11/2018 19:31:01 94.14 94.76 96.8 94.4 94.2 93.9 98.94 96.79 97.69 99.2 100.4 101.1
22/11/2018 19:31:02 94.58 94.69 96.8 94.4 94.2 93.9 100.09 95.27 97.69 99.2 100.4 101.1
22/11/2018 19:31:03 95.34 95.16 96.8 94.4 94.2 93.9 102.23 96.01 97.69 99.2 100.4 101.1
22/11/2018 19:31:04 94.83 95.3 96.8 94.4 94.2 93.9 101.67 96.39 97.69 99.2 100.4 101.1
22/11/2018 19:31:05 94.97 95.1 96.8 94.4 94.2 93.9 102.71 96.79 97.69 99.2 100.4 101.1
22/11/2018 19:31:06 96.16 95.97 96.8 94.4 94.2 93.9 101.76 96.72 97.69 99.2 100.4 101.1
22/11/2018 19:31:07 96.86 96.75 96.8 94.4 94.3 93.9 102.79 97.03 97.69 99.2 100.4 101.1
22/11/2018 19:31:08 96.54 96.82 96.82 94.4 94.3 93.9 101.78 97.11 97.69 99.3 100.4 101.1
22/11/2018 19:31:09 98.57 98.1 98.1 94.5 94.3 93.9 102.2 96.6 97.69 99.3 100.4 101.1
22/11/2018 19:31:10 95.72 97.89 98.1 94.5 94.3 93.9 101.44 96.43 97.69 99.3 100.4 101.1
22/11/2018 19:31:11 96.56 96.8 98.1 94.5 94.3 93.9 102.58 96.83 97.69 99.3 100.4 101.1
22/11/2018 19:31:12 96.6 96.94 98.1 94.5 94.3 93.9 102.5 96.86 97.69 99.4 100.4 101.1
22/11/2018 19:31:13 97.06 97.45 98.1 94.5 94.3 93.9 103.19 97.46 97.69 99.4 100.4 101.1
22/11/2018 19:31:14 95.42 96.84 98.1 94.6 94.3 93.9 101.72 97.14 97.69 99.4 100.4 101.1
22/11/2018 19:31:15 96.35 96.35 98.1 94.6 94.3 93.9 102.46 96.9 97.69 99.4 100.4 101.1
22/11/2018 19:31:16 97.23 97.03 98.1 94.6 94.3 93.9 101.77 96.5 97.69 99.5 100.4 101.2
22/11/2018 19:31:17 97.65 97.65 98.1 94.6 94.3 93.9 101.67 96.62 97.69 99.5 100.4 101.2
22/11/2018 19:31:18 96 97.35 98.1 94.6 94.3 93.9 103.23 97.06 97.69 99.5 100.4 101.2
22/11/2018 19:31:19 95.85 96.76 98.1 94.7 94.3 93.9 101.99 97.06 97.69 99.5 100.4 101.2
22/11/2018 19:31:20 95.69 96.06 98.1 94.7 94.3 93.9 102.3 96.95 97.69 99.6 100.4 101.2
22/11/2018 19:31:21 95.65 96.21 98.1 94.7 94.3 93.9 101.73 96.69 97.69 99.6 100.4 101.2
22/11/2018 19:31:22 96.01 96.26 98.1 94.7 94.3 93.9 102.37 96.76 97.69 99.6 100.4 101.2
22/11/2018 19:31:23 97.56 97.26 98.1 94.7 94.3 93.9 102.2 96.76 97.69 99.6 100.4 101.2
22/11/2018 19:31:24 97.66 97.63 98.1 94.8 94.3 93.9 103.53 97.7 97.7 99.7 100.4 101.2
22/11/2018 19:31:25 97.25 97.52 98.1 94.8 94.3 93.9 102.33 97.26 97.7 99.7 100.4 101.2
22/11/2018 19:31:26 98.11 98.22 98.22 94.8 94.4 93.9 103.15 97.85 97.85 99.7 100.4 101.2
22/11/2018 19:31:27 98.25 98.11 98.22 94.8 94.4 93.9 103.2 97.45 97.85 99.8 100.4 101.2
22/11/2018 19:31:28 97.1 98.1 98.22 94.9 94.4 93.9 102.24 97.62 97.85 99.8 100.4 101.2
22/11/2018 19:31:29 94.68 97.37 98.22 94.9 94.4 93.9 102.4 96.91 97.85 99.8 100.4 101.2
22/11/2018 19:31:30 95.74 95.98 98.22 94.9 94.4 93.9 101.62 96.99 97.85 99.8 100.4 101.2
22/11/2018 19:31:31 95.09 96.17 98.22 94.9 94.4 93.9 98.94 96.11 97.85 99.9 100.4 101.2
22/11/2018 19:31:32 93.75 96 98.22 94.9 94.4 93.9 97.36 94.9 97.85 99.9 100.4 101.2
22/11/2018 19:31:33 92.1 93.94 98.22 94.9 94.4 93.9 98.22 92.98 97.85 99.9 100.4 101.2
22/11/2018 19:31:34 93.21 93.26 98.22 94.9 94.4 93.9 98.25 92.81 97.85 99.9 100.4 101.2
22/11/2018 19:31:35 94.47 94.42 98.22 94.9 94.4 93.9 98.52 93.12 97.85 99.9 100.4 101.2
22/11/2018 19:31:36 93.29 94.5 98.22 94.9 94.4 93.9 95.97 92.85 97.85 99.9 100.4 101.2
22/11/2018 19:31:37 93.43 93.6 98.22 94.9 94.4 93.9 97.38 91.62 97.85 99.9 100.4 101.2
22/11/2018 19:31:38 94.45 94.27 98.22 94.9 94.4 93.9 96.82 91.96 97.85 99.9 100.4 101.2
22/11/2018 19:31:39 95.81 95.45 98.22 94.9 94.4 93.9 98.67 92.51 97.85 99.9 100.4 101.2
22/11/2018 19:31:40 95.67 95.69 98.22 95 94.4 93.9 101.45 95 97.85 99.9 100.4 101.2
22/11/2018 19:31:41 95.24 95.59 98.22 95 94.4 93.9 102.12 96.55 97.85 99.9 100.4 101.2
22/11/2018 19:31:42 96.94 96.69 98.22 95 94.4 94 102.78 96.59 97.85 100 100.4 101.2
22/11/2018 19:31:43 95.98 96.49 98.22 95 94.4 94 102.49 96.98 97.85 100 100.4 101.2
22/11/2018 19:31:44 94.42 96.01 98.22 95 94.4 94 101.75 96.78 97.85 100 100.4 101.2
22/11/2018 19:31:45 95.01 95.6 98.22 95 94.4 94 102.5 96.69 97.85 100 100.4 101.2
22/11/2018 19:31:46 95.28 95.34 98.22 95 94.4 94 101.7 96.66 97.85 100 100.4 101.2
22/11/2018 19:31:47 95.89 95.66 98.22 95 94.4 94 102.03 96.73 97.85 100 100.4 101.2
22/11/2018 19:31:48 95.44 95.89 98.22 95 94.4 94 103.18 97.13 97.85 100.1 100.4 101.2
22/11/2018 19:31:49 94.82 95.5 98.22 95 94.4 94 101.51 97.1 97.85 100.1 100.4 101.1
22/11/2018 19:31:50 95.35 95.48 98.22 95 94.4 94 102.25 97.19 97.85 100.1 100.4 101.1
22/11/2018 19:31:51 97.53 96.91 98.22 95 94.4 94 103.09 97.06 97.85 100.1 100.4 101.1
22/11/2018 19:31:52 96.7 97 98.22 95.1 94.4 94 102.05 97.06 97.85 100.1 100.4 101.1
22/11/2018 19:31:53 96.54 97.41 98.22 95.1 94.4 94 102.84 97.12 97.85 100.1 100.4 101.1
22/11/2018 19:31:54 95.94 96.79 98.22 95.1 94.4 94 102.17 97.36 97.85 100.1 100.4 101.1
22/11/2018 19:31:55 95.07 95.94 98.22 95.1 94.4 94 101.78 96.46 97.85 100.2 100.4 101.1
22/11/2018 19:31:56 96.92 96.54 98.11 95.1 94.4 94 102.85 97.21 97.62 100.2 100.4 101.1
22/11/2018 19:31:57 99.61 99.31 99.31 95.1 94.5 94 104.21 98.22 98.22 100.2 100.4 101.1
22/11/2018 19:31:58 100.39 100.17 100.17 95.2 94.5 94 104.26 98.67 98.67 100.2 100.4 101.1
22/11/2018 19:31:59 96.99 99.99 100.17 95.2 94.5 94 103.06 98.44 98.67 100.3 100.4 101.1
22/11/2018 19:32:00 97.76 98.31 100.17 95.2 94.5 94 102.59 97.84 98.67 100.3 100.4 101.1
22/11/2018 19:32:01 98.08 98.42 100.17 95.2 94.5 94 103.08 97.66 98.67 100.3 100.4 101.1
22/11/2018 19:32:02 95.59 97.93 100.17 95.2 94.5 94 101.42 97.3 98.67 100.3 100.4 101.1
22/11/2018 19:32:03 94.41 96.65 100.17 95.2 94.5 94 102.47 97.06 98.67 100.3 100.4 101.1
22/11/2018 19:32:04 96.61 96.15 100.17 95.2 94.5 94 101.52 96.45 98.67 100.3 100.4 101.1
22/11/2018 19:32:05 95.68 96.15 100.17 95.2 94.5 94 102.75 96.8 98.67 100.3 100.4 101.1
22/11/2018 19:32:06 91.73 95.83 100.17 95.2 94.5 94 99.74 96.75 98.67 100.3 100.4 101.1
22/11/2018 19:32:07 92.35 93.56 100.17 95.2 94.5 94 98.33 95 98.67 100.3 100.4 101.1
22/11/2018 19:32:08 93.28 93.42 100.17 95.2 94.5 94 99.5 94.07 98.67 100.3 100.4 101.1
22/11/2018 19:32:09 93.12 93.66 100.17 95.2 94.5 94 98.45 93.75 98.67 100.3 100.4 101.1
22/11/2018 19:32:10 94.16 94.04 100.17 95.2 94.5 94 98.36 92.98 98.67 100.3 100.4 101.1
22/11/2018 19:32:11 93.52 94.24 100.17 95.2 94.5 94 98.82 93.2 98.67 100.3 100.4 101.1
22/11/2018 19:32:12 93.58 93.98 100.17 95.2 94.5 94 99.48 93.83 98.67 100.4 100.4 101.1
22/11/2018 19:32:13 93.34 94.05 100.17 95.2 94.5 94 99.7 93.97 98.67 100.4 100.4 101.1
22/11/2018 19:32:14 95.29 95.03 100.17 95.2 94.5 94 100.46 94.56 98.67 100.4 100.4 101.1
22/11/2018 19:32:15 94.43 95.05 100.17 95.2 94.5 94 100.74 94.96 98.67 100.4 100.4 101.1
22/11/2018 19:32:16 94.19 94.33 100.17 95.2 94.5 94 99.36 94.84 98.67 100.4 100.4 101.1
22/11/2018 19:32:17 98.36 97.26 100.17 95.2 94.6 94 100.95 95 98.67 100.4 100.4 101.1
22/11/2018 19:32:18 95.89 97.63 100.17 95.2 94.6 94 99.76 95.16 98.67 100.4 100.4 101.1
22/11/2018 19:32:19 97.19 97.04 100.17 95.2 94.6 94 99.77 94.61 98.67 100.4 100.4 101.1
22/11/2018 19:32:20 94.49 96.82 100.17 95.2 94.6 94 100.13 94.69 98.67 100.4 100.4 101.1
22/11/2018 19:32:21 95.61 95.81 100.17 95.2 94.6 94 101.82 95.8 98.67 100.4 100.4 101.1
22/11/2018 19:32:22 95.58 95.97 100.17 95.2 94.6 94 101.76 96.21 98.67 100.4 100.4 101.1
22/11/2018 19:32:23 96.27 96.31 100.17 95.2 94.6 94 102.43 96.58 98.67 100.4 100.4 101.1
22/11/2018 19:32:24 95.37 96.28 100.17 95.2 94.6 94 101.38 96.51 98.67 100.4 100.4 101.1
22/11/2018 19:32:25 95.91 95.96 100.17 95.2 94.6 94 102.33 96.54 98.67 100.5 100.4 101.1
22/11/2018 19:32:26 97.75 97.2 100.17 95.2 94.6 94 101.98 96.51 98.67 100.5 100.4 101.1
22/11/2018 19:32:27 98.28 98.13 100.17 95.2 94.6 94 103.28 97.71 98.67 100.5 100.4 101.1
22/11/2018 19:32:28 97.26 98.18 99.99 95.2 94.6 94 103.07 97.39 98.44 100.5 100.4 101.1
22/11/2018 19:32:29 95.98 97.42 98.42 95.2 94.6 94 101.86 97.38 97.84 100.5 100.4 101.1
22/11/2018 19:32:30 95.63 96.4 98.42 95.2 94.6 94 103.01 97.09 97.71 100.5 100.4 101.1
22/11/2018 19:32:31 94.72 95.93 98.18 95.2 94.6 94 100.98 97 97.71 100.5 100.4 101.1
22/11/2018 19:32:32 95.67 95.76 98.18 95.2 94.6 94 102.07 96.54 97.71 100.5 100.4 101.1
22/11/2018 19:32:33 94.87 95.65 98.18 95.2 94.6 94 100.32 96.49 97.71 100.6 100.4 101.1
22/11/2018 19:32:34 93.39 95.14 98.18 95.2 94.6 94 94.9 95.01 97.71 100.5 100.4 101.1
22/11/2018 19:32:35 89.85 94.13 98.18 95.2 94.6 94 90.66 92.29 97.71 100.5 100.4 101.1
22/11/2018 19:32:36 84.02 91.74 98.18 95.2 94.6 94 86.47 89.09 97.71 100.5 100.4 101.1
22/11/2018 19:32:37 79.38 88.48 98.18 95.2 94.6 94 82.63 85.72 97.71 100.5 100.4 101.1
22/11/2018 19:32:38 92.7 92.27 98.18 95.2 94.6 94 96.85 90.67 97.71 100.5 100.4 101.1
22/11/2018 19:32:39 94.14 94.11 98.18 95.2 94.6 94 98.63 92.66 97.71 100.5 100.4 101.1
22/11/2018 19:32:40 90.75 92.69 98.18 95.2 94.6 94 94.62 91.36 97.71 100.5 100.4 101.1
22/11/2018 19:32:41 86.78 91.2 98.18 95.1 94.6 94 87.81 89.5 97.71 100.5 100.4 101.1
22/11/2018 19:32:42 89.5 89.74 98.18 95.1 94.6 94 90.66 86.47 97.71 100.5 100.4 101.1
22/11/2018 19:32:43 87.04 89.14 98.18 95.1 94.6 94 89.55 85.5 97.71 100.5 100.4 101.1
22/11/2018 19:32:44 85.93 88.49 98.18 95.1 94.6 94 88.32 84.98 97.71 100.5 100.4 101.1
22/11/2018 19:32:45 86.71 87.41 98.18 95.1 94.6 94 88.46 83.61 97.71 100.5 100.3 101.1
22/11/2018 19:32:46 79.44 86.46 98.18 95.1 94.6 94 84.72 82.82 97.71 100.4 100.3 101.1
22/11/2018 19:32:47 78.02 83.28 98.18 95.1 94.6 94 82.65 80.62 97.71 100.4 100.3 101.1
22/11/2018 19:32:48 79.07 80.74 98.18 95 94.6 94 83.28 78.75 97.71 100.4 100.3 101.1
22/11/2018 19:32:49 81.26 81.43 98.18 95 94.6 94 84.28 78.92 97.71 100.4 100.3 101.1
22/11/2018 19:32:50 79.82 80.9 98.18 95 94.6 94 84.7 78.99 97.71 100.4 100.3 101.1
22/11/2018 19:32:51 88.46 87.56 98.18 95 94.6 94 98.29 91.86 97.71 100.4 100.3 101.1
22/11/2018 19:32:52 93.02 92.11 98.18 95 94.6 94 104.48 97.65 97.71 100.4 100.3 101.1
22/11/2018 19:32:53 93.46 93.29 98.18 95 94.6 94 103.92 98.55 98.55 100.5 100.3 101.1
22/11/2018 19:32:54 93.38 93.67 98.18 95 94.6 94 103.21 97.98 98.55 100.5 100.3 101.1
22/11/2018 19:32:55 91.77 93.34 98.18 95 94.6 94 103.44 98.22 98.55 100.5 100.3 101.1
22/11/2018 19:32:56 93.2 93.17 98.18 95 94.6 94 104.73 98.82 98.82 100.5 100.3 101.1
22/11/2018 19:32:57 92.87 93.13 98.18 95 94.6 94 103.78 99.09 99.09 100.6 100.3 101.1
22/11/2018 19:32:58 92.65 92.96 97.42 95 94.6 94 103.65 98.25 99.09 100.6 100.4 101.1
22/11/2018 19:32:59 91.04 92.91 96.4 95 94.6 94 104.62 99.46 99.46 100.6 100.4 101.1
22/11/2018 19:33:00 90.95 91.59 95.93 95 94.6 94 104.43 99.17 99.46 100.6 100.4 101.1
22/11/2018 19:33:01 95.7 94.89 95.76 95 94.6 94 105.79 99.65 99.65 100.7 100.4 101.1
22/11/2018 19:33:02 93.07 94.59 95.65 95 94.6 94 103.24 99.85 99.85 100.7 100.4 101.1
22/11/2018 19:33:03 92.67 93.53 95.14 95 94.6 94 106.33 99.94 99.94 100.7 100.4 101.1
22/11/2018 19:33:04 94.64 94.22 94.89 95 94.6 94 103.78 99.84 99.94 100.8 100.4 101.1
22/11/2018 19:33:05 95.19 95.16 95.16 95 94.6 94 105.59 99.82 99.94 100.8 100.4 101.1
22/11/2018 19:33:06 93.03 94.92 95.16 95 94.6 94 102.13 99.67 99.94 100.8 100.4 101.1
22/11/2018 19:33:07 93.38 94.07 95.16 95 94.6 94 94.91 97.37 99.94 100.8 100.4 101.1
22/11/2018 19:33:08 96.42 96.01 96.01 95 94.6 94 99.56 94.37 99.94 100.8 100.4 101.1
22/11/2018 19:33:09 102.71 101.45 101.45 95.1 94.6 94 104.43 97.69 99.94 100.9 100.4 101.1
22/11/2018 19:33:10 97.36 101.46 101.46 95.1 94.6 94 101.77 97.72 99.94 100.9 100.4 101.1
22/11/2018 19:33:11 94.75 99.43 101.46 95.1 94.6 94 101.51 96.9 99.94 100.9 100.4 101.1
22/11/2018 19:33:12 95.43 97.04 101.46 95.1 94.6 94 101.34 96.15 99.94 100.9 100.4 101.1
22/11/2018 19:33:13 94.26 96.09 101.46 95.1 94.6 94 101.1 96.05 99.94 100.9 100.4 101.1
22/11/2018 19:33:14 95.44 96.06 101.46 95.1 94.6 94 101.77 96.19 99.94 100.9 100.4 101.1
22/11/2018 19:33:15 95.87 95.88 101.46 95.1 94.6 94 101.79 96.25 99.94 100.9 100.4 101.1
22/11/2018 19:33:16 95.83 96.03 101.46 95.1 94.6 94 101.97 96.27 99.94 100.9 100.4 101.1
22/11/2018 19:33:17 95.01 96.17 101.46 95.1 94.6 94 101.08 96.47 99.94 100.9 100.4 101.1
22/11/2018 19:33:18 92.94 95.04 101.46 95.1 94.6 94 101.72 96.03 99.94 100.9 100.4 101.1
22/11/2018 19:33:19 92.27 93.85 101.46 95.1 94.6 94 100.18 95.88 99.94 100.9 100.4 101.1
22/11/2018 19:33:20 94.69 94.36 101.46 95.1 94.6 94 102.15 96.03 99.94 100.9 100.4 101.1
22/11/2018 19:33:21 94.46 94.91 101.46 95.1 94.6 94 100.76 95.86 99.94 101 100.4 101.1
22/11/2018 19:33:22 93.9 94.78 101.46 95.1 94.6 94 98.67 95.47 99.94 101 100.4 101.1
22/11/2018 19:33:23 96.79 96.42 101.46 95.1 94.6 94 101.79 95.98 99.94 101 100.4 101.1
22/11/2018 19:33:24 93.86 95.81 101.46 95.1 94.6 94 105.15 98.85 99.94 101 100.4 101.1
22/11/2018 19:33:25 94.71 95.43 101.46 95.1 94.6 94 104.23 99.11 99.94 101 100.4 101.1
22/11/2018 19:33:26 93.07 94.71 101.46 95.1 94.6 94 105.28 99.39 99.94 101.1 100.4 101.1
22/11/2018 19:33:27 95.33 95.02 101.46 95.1 94.6 94 104.16 99.29 99.94 101.1 100.4 101.1
22/11/2018 19:33:28 93.82 94.77 101.46 95.1 94.6 94 105.48 99.58 99.94 101.1 100.4 101.1
22/11/2018 19:33:29 94.98 95.84 101.46 95.1 94.6 94 104.08 99.47 99.94 101.1 100.4 101.1
22/11/2018 19:33:30 94.31 94.95 101.46 95.1 94.6 94 105.1 99.65 99.94 101.2 100.4 101.1
22/11/2018 19:33:31 92.11 94.37 101.46 95.1 94.6 94 104.54 99.43 99.94 101.2 100.4 101.1
22/11/2018 19:33:32 93.48 93.74 101.46 95.1 94.6 94 104.51 99.63 99.94 101.2 100.4 101.1
22/11/2018 19:33:33 94.48 94.16 101.46 95.1 94.6 94 105.03 99.56 99.84 101.2 100.4 101.1
22/11/2018 19:33:34 96.69 96.15 101.46 95.2 94.6 94 107.48 101.36 101.36 101.3 100.4 101.1
22/11/2018 19:33:35 98.09 97.78 101.46 95.2 94.6 94 105.8 100.82 101.36 101.3 100.4 101.1
22/11/2018 19:33:36 98.19 98.22 101.46 95.2 94.6 94 103.98 100.64 101.36 101.4 100.5 101.1
22/11/2018 19:33:37 93.29 98.12 101.46 95.2 94.6 94 98.46 99.06 101.36 101.4 100.4 101.1
22/11/2018 19:33:38 94.01 95.55 101.46 95.2 94.6 94 105.69 99.15 101.36 101.4 100.5 101.1
22/11/2018 19:33:39 96.96 96.24 101.46 95.2 94.6 94 105.73 99.86 101.36 101.4 100.5 101.1
22/11/2018 19:33:40 94.5 96.23 99.43 95.2 94.6 94 104.24 99.79 101.36 101.4 100.5 101.1
22/11/2018 19:33:41 93.22 95.12 98.22 95.2 94.6 94 105.43 99.99 101.36 101.5 100.5 101.1
22/11/2018 19:33:42 96.9 96.53 98.22 95.2 94.6 94 103.2 99.76 101.36 101.5 100.5 101.1
22/11/2018 19:33:43 92.67 96.12 98.22 95.2 94.6 94 103.64 98.52 101.36 101.5 100.5 101.1
22/11/2018 19:33:44 89.33 94.33 98.22 95.2 94.6 94 104.2 99.69 101.36 101.5 100.5 101.1
22/11/2018 19:33:45 92.52 92.65 98.22 95.2 94.6 94 104.4 98.79 101.36 101.6 100.5 101.1
22/11/2018 19:33:46 92.06 92.79 98.22 95.2 94.6 94 103.68 99.05 101.36 101.6 100.5 101.1
22/11/2018 19:33:47 91.7 92.17 98.22 95.2 94.6 94 103.17 98.13 101.36 101.6 100.5 101.1
22/11/2018 19:33:48 96.03 94.81 98.22 95.2 94.6 94 103.18 98.12 101.36 101.6 100.5 101.1
22/11/2018 19:33:49 96.26 95.88 98.22 95.2 94.6 94 104.91 98.69 101.36 101.6 100.5 101.1
22/11/2018 19:33:50 94.09 95.75 98.22 95.2 94.6 94 103.28 99.02 101.36 101.6 100.5 101.1
22/11/2018 19:33:51 92.47 94.59 98.22 95.2 94.6 94 103.42 98.09 101.36 101.7 100.5 101.1
22/11/2018 19:33:52 92.53 93.3 98.22 95.2 94.6 94 106.55 100.1 101.36 101.7 100.5 101.1
22/11/2018 19:33:53 98.79 98.53 98.53 95.2 94.6 94 105.81 100.58 101.36 101.7 100.5 101.1
22/11/2018 19:33:54 93.46 98 98.53 95.2 94.6 94 106.28 100.56 101.36 101.7 100.5 101.1
22/11/2018 19:33:55 95.31 95.78 98.53 95.2 94.6 94 106.07 100.96 101.36 101.8 100.5 101.1
22/11/2018 19:33:56 95.55 95.71 98.53 95.2 94.6 94 106.33 100.71 101.36 101.8 100.5 101.1
22/11/2018 19:33:57 94.14 95.75 98.53 95.2 94.6 94 104.72 100.57 101.36 101.8 100.5 101.1
22/11/2018 19:33:58 94.72 94.86 98.53 95.2 94.6 94 103.99 99.47 101.36 101.8 100.6 101.1
22/11/2018 19:33:59 94.78 94.96 98.53 95.2 94.6 94 105.3 99.63 101.36 101.9 100.6 101.1
22/11/2018 19:34:00 94.46 94.81 98.53 95.2 94.6 94 106.92 100.73 101.36 101.9 100.6 101.1
22/11/2018 19:34:01 93.23 94.76 98.53 95.2 94.6 94 106.11 100.91 101.36 101.9 100.6 101.1
22/11/2018 19:34:02 92.03 93.81 98.53 95.2 94.6 94 106.19 100.77 101.36 102 100.6 101.1
22/11/2018 19:34:03 98.11 96.81 98.53 95.2 94.6 94 106.4 100.81 101.36 102 100.6 101.2
22/11/2018 19:34:04 97.49 97.55 98.53 95.2 94.6 94 106.49 101.08 101.08 102 100.6 101.2
22/11/2018 19:34:05 93.59 96.83 98.53 95.2 94.6 94 103.63 100.78 101.08 102.1 100.6 101.2
22/11/2018 19:34:06 93.73 95.06 98.53 95.2 94.6 94 102.5 99.08 101.08 102.1 100.6 101.2
22/11/2018 19:34:07 94.66 94.8 98.53 95.2 94.6 94 102.85 98.2 101.08 102.1 100.6 101.2
22/11/2018 19:34:08 94.31 95.32 98.53 95.2 94.6 94 100.81 97.4 101.08 102.1 100.6 101.2
22/11/2018 19:34:09 91.82 94.23 98.53 95.2 94.6 94 101.2 96.02 101.08 102.1 100.6 101.2
22/11/2018 19:34:10 93.01 93.04 98.53 95.2 94.6 94 100.26 95.92 101.08 102.1 100.6 101.2
22/11/2018 19:34:11 94.71 94.17 98.53 95.2 94.6 94 101.81 95.8 101.08 102.1 100.6 101.2
22/11/2018 19:34:12 96.46 95.82 98.53 95.2 94.6 94 101.2 95.85 101.08 102.1 100.6 101.2
22/11/2018 19:34:13 93.67 95.82 98.53 95.2 94.6 94 101.85 96.13 101.08 102.1 100.6 101.2
22/11/2018 19:34:14 95.23 95.43 98.53 95.2 94.7 94 101.13 95.99 101.08 102.1 100.6 101.2
22/11/2018 19:34:15 94.7 95.58 98.53 95.2 94.6 94 101.09 95.9 101.08 102.1 100.6 101.2
22/11/2018 19:34:16 94 95.11 98.53 95.2 94.6 94 101.12 95.72 101.08 102.2 100.6 101.2
22/11/2018 19:34:17 93.49 94.81 98.53 95.2 94.6 94 101.2 95.91 101.08 102.2 100.6 101.2
22/11/2018 19:34:18 94.4 94.32 98.53 95.2 94.6 94 101.2 95.74 101.08 102.2 100.6 101.2
22/11/2018 19:34:19 94.86 95.36 98.53 95.3 94.6 94 101.89 96.26 101.08 102.2 100.6 101.2
22/11/2018 19:34:20 94.73 95.33 98.53 95.3 94.6 94 100.26 95.77 101.08 102.2 100.6 101.2
22/11/2018 19:34:21 96.54 96.1 98.53 95.3 94.6 94 99.33 94.91 101.08 102.2 100.6 101.2
22/11/2018 19:34:22 97.89 97.72 98.53 95.3 94.7 94 104.95 98.36 101.08 102.2 100.6 101.2
22/11/2018 19:34:23 96.97 97.12 98 95.3 94.6 94 105.33 99.53 101.08 102.2 100.6 101.2
22/11/2018 19:34:24 94.31 97.27 97.72 95.3 94.6 94 104.53 99.46 101.08 102.3 100.6 101.2
22/11/2018 19:34:25 94.2 95.44 97.72 95.3 94.6 94 104.72 99.69 101.08 102.3 100.6 101.2
22/11/2018 19:34:26 93.44 94.97 97.72 95.3 94.6 94 105.37 99.59 101.08 102.3 100.6 101.2
22/11/2018 19:34:27 97.05 96.51 97.72 95.3 94.6 94 104 99.78 101.08 102.3 100.6 101.2
22/11/2018 19:34:28 92.8 96.21 97.72 95.3 94.6 94 105.87 99.74 101.08 102.3 100.6 101.2
22/11/2018 19:34:29 94.68 94.75 97.72 95.3 94.6 94 103.64 99.75 101.08 102.3 100.6 101.2
22/11/2018 19:34:30 95.52 95.29 97.72 95.3 94.6 94 105.84 99.86 101.08 102.4 100.6 101.2
22/11/2018 19:34:31 95.22 95.48 97.72 95.3 94.6 94 103.86 99.76 101.08 102.4 100.6 101.2
22/11/2018 19:34:32 94.13 95.19 97.72 95.3 94.6 94 106.55 100.36 101.08 102.4 100.6 101.2
22/11/2018 19:34:33 95.92 95.79 97.72 95.3 94.6 94 105.73 100.99 101.08 102.4 100.6 101.2
22/11/2018 19:34:34 92.92 95.67 97.72 95.3 94.6 94 105.25 100.11 100.99 102.5 100.6 101.2
22/11/2018 19:34:35 95.89 96.01 97.72 95.3 94.6 94 101.61 99.92 100.99 102.5 100.6 101.2
22/11/2018 19:34:36 94 95.16 97.72 95.3 94.6 94 104.61 99.12 100.99 102.5 100.6 101.2
22/11/2018 19:34:37 94.37 94.92 97.72 95.3 94.6 94 104.85 99.36 100.99 102.5 100.6 101.2
22/11/2018 19:34:38 94.81 95.1 97.72 95.3 94.6 94 105.55 99.87 100.99 102.5 100.6 101.2
22/11/2018 19:34:39 94.22 95.38 97.72 95.3 94.6 94 104.72 99.65 100.99 102.5 100.6 101.2
22/11/2018 19:34:40 93.16 94.5 97.72 95.3 94.6 94 104.75 99.86 100.99 102.5 100.6 101.2
22/11/2018 19:34:41 96.5 96.24 97.72 95.3 94.6 94 99.84 99.2 100.99 102.5 100.6 101.2
22/11/2018 19:34:42 92.96 95.17 97.72 95.3 94.6 94 105.72 99.51 100.99 102.6 100.6 101.2
22/11/2018 19:34:43 93.52 93.83 97.72 95.3 94.6 94 103.37 99.15 100.99 102.6 100.6 101.2
22/11/2018 19:34:44 93.49 94 97.72 95.3 94.6 94 104.24 98.79 100.99 102.6 100.6 101.2
22/11/2018 19:34:45 93.04 93.45 97.72 95.3 94.6 94 104 98.53 100.99 102.6 100.6 101.2
22/11/2018 19:34:46 94.98 94.63 97.72 95.3 94.6 94 105.13 99.21 100.99 102.6 100.6 101.2
22/11/2018 19:34:47 95.82 95.41 97.72 95.3 94.6 94 104.64 99.43 100.99 102.6 100.7 101.2
22/11/2018 19:34:48 94.67 95.64 97.72 95.3 94.6 94 104.45 99.14 100.99 102.6 100.7 101.2
22/11/2018 19:34:49 94.93 94.95 97.72 95.3 94.6 94 104.82 99.25 100.99 102.6 100.7 101.2
22/11/2018 19:34:50 93.74 94.86 97.72 95.3 94.6 94 105.02 99.37 100.99 102.7 100.7 101.2
22/11/2018 19:34:51 93.22 94.21 97.72 95.3 94.6 94 105.19 99.71 100.99 102.7 100.7 101.2
22/11/2018 19:34:52 93.57 93.95 97.27 95.3 94.6 94 104.99 99.88 100.99 102.7 100.7 101.2
22/11/2018 19:34:53 92.34 93.82 97.27 95.3 94.6 94 103.56 99.34 100.99 102.7 100.7 101.2
22/11/2018 19:34:54 92.61 92.98 96.51 95.3 94.6 94 103.84 98.63 100.99 102.7 100.7 101.2
22/11/2018 19:34:55 93.44 93.47 96.51 95.3 94.6 94 105.38 99.44 100.99 102.7 100.7 101.2
22/11/2018 19:34:56 92.08 93.24 96.51 95.2 94.6 94 103.64 99.44 100.99 102.7 100.7 101.2
22/11/2018 19:34:57 92.75 92.74 96.24 95.2 94.6 94 103.22 98.3 100.99 102.7 100.7 101.2
22/11/2018 19:34:58 92.67 92.94 96.24 95.2 94.6 94 105.71 99.63 100.99 102.8 100.7 101.2
22/11/2018 19:34:59 92.66 93 96.24 95.2 94.6 94 105.9 100.26 100.99 102.8 100.7 101.2
22/11/2018 19:35:00 93.38 93.4 96.24 95.2 94.6 94 105.75 100.27 100.99 102.8 100.7 101.2
22/11/2018 19:35:01 93.41 93.61 96.24 95.2 94.6 94 105.47 100.39 100.99 102.8 100.8 101.2
22/11/2018 19:35:02 93.51 93.68 96.24 95.2 94.6 94 106.72 100.73 100.99 102.8 100.8 101.2
22/11/2018 19:35:03 93.81 93.82 96.24 95.2 94.6 94 105.19 100.74 100.74 102.9 100.8 101.2
22/11/2018 19:35:04 93.12 93.79 96.24 95.2 94.6 94 103.49 99.83 100.74 102.9 100.8 101.2
22/11/2018 19:35:05 93.5 93.6 96.24 95.2 94.6 94 104.51 98.94 100.74 102.9 100.8 101.2
22/11/2018 19:35:06 92.92 93.58 96.24 95.2 94.6 94 106.84 100.67 100.74 102.9 100.8 101.2
22/11/2018 19:35:07 94.06 93.75 96.24 95.2 94.6 94 106.49 100.98 100.98 102.9 100.9 101.2
22/11/2018 19:35:08 92.6 93.7 96.24 95.2 94.6 94 106.61 101.07 101.07 102.9 100.9 101.2
22/11/2018 19:35:09 95.57 95.03 96.24 95.2 94.6 94 105.51 100.97 101.07 103 100.9 101.2
22/11/2018 19:35:10 95.79 95.7 96.24 95.2 94.6 94 106.95 101.05 101.07 103 100.9 101.2
22/11/2018 19:35:11 94.81 95.58 95.7 95.2 94.7 94 103.92 101.04 101.07 103 100.9 101.2
22/11/2018 19:35:12 93.33 95.05 95.7 95.2 94.7 94 102.07 99.34 101.07 103 100.9 101.2
22/11/2018 19:35:13 93.05 94.35 95.7 95.2 94.7 94 103.62 98.14 101.07 103 100.9 101.2
22/11/2018 19:35:14 93.23 93.63 95.7 95.2 94.7 94 104.97 98.76 101.07 103 100.9 101.2
22/11/2018 19:35:15 92.22 93.31 95.7 95.1 94.7 94 103.98 98.77 101.07 103 100.9 101.2
22/11/2018 19:35:16 92.89 92.97 95.7 95.1 94.7 94 104.42 98.78 101.07 103 101 101.2
22/11/2018 19:35:17 92.51 92.88 95.7 95.1 94.7 94 104.07 98.75 101.07 103 101 101.2
22/11/2018 19:35:18 92.81 93.08 95.7 95.1 94.7 94 104.44 98.92 101.07 103 101 101.2
22/11/2018 19:35:19 92.99 93.02 95.7 95.1 94.7 94 104.61 98.93 101.07 103 101 101.2
22/11/2018 19:35:20 94.2 93.87 95.7 95.1 94.7 94 104.75 99.1 101.07 103 101 101.2
22/11/2018 19:35:21 94.65 94.44 95.7 95.1 94.7 94 104.48 99.18 101.07 103 101 101.2
22/11/2018 19:35:22 93.92 94.47 95.7 95 94.7 94 105.37 99.52 101.07 103.1 101 101.2
22/11/2018 19:35:23 92.8 94.09 95.7 95 94.7 94 103.79 99.52 101.07 103.1 101 101.2
22/11/2018 19:35:24 93.3 93.5 95.7 95 94.7 94 104.13 98.66 101.07 103.1 101 101.2
22/11/2018 19:35:25 93.53 93.74 95.7 95 94.7 94 105.05 99.35 101.07 103.1 101 101.2
22/11/2018 19:35:26 92.86 93.74 95.7 95 94.7 94 104.34 99.41 101.07 103.1 101 101.2
22/11/2018 19:35:27 91.41 93.24 95.7 95 94.7 94 102.62 98.82 101.07 103.1 101 101.2
22/11/2018 19:35:28 90.68 92.23 95.7 95 94.7 94 102.59 98.13 101.07 103.1 101.1 101.2
22/11/2018 19:35:29 85.13 91.08 95.7 95 94.7 94 88.75 96.92 101.07 103.1 101 101.2
22/11/2018 19:35:30 85.29 88.31 95.7 95 94.7 94 93.1 92.96 101.07 103.1 101 101.2
22/11/2018 19:35:31 81.08 86.79 95.7 94.9 94.7 94 85.29 90.59 101.07 103.1 101 101.2
22/11/2018 19:35:32 78.98 84.28 95.7 94.9 94.7 94 82.68 86.85 101.07 103.1 101 101.2
22/11/2018 19:35:33 76.09 81.67 95.7 94.9 94.7 94 81.16 83.28 101.07 103.1 101 101.2
22/11/2018 19:35:34 86.7 85.57 95.7 94.9 94.7 94 90.3 83.82 101.07 103.1 101 101.2
22/11/2018 19:35:35 91.55 90.16 95.7 94.9 94.7 94 96.88 89.79 101.07 103.1 101 101.2
22/11/2018 19:35:36 90.26 90.33 95.7 94.9 94.7 94 95.59 90.1 101.07 103.1 101 101.2
22/11/2018 19:35:37 97.79 96.43 96.43 94.9 94.7 94 102.02 94.93 101.07 103.1 101 101.2
22/11/2018 19:35:38 93.16 96.39 96.43 94.9 94.7 94 98.1 95.2 101.05 103 101 101.2
22/11/2018 19:35:39 90.77 94.3 96.43 94.9 94.7 94 96.53 93.27 101.05 103 101 101.2
22/11/2018 19:35:40 91.69 92.43 96.43 94.9 94.7 94 95.89 92 101.04 103 101 101.2
22/11/2018 19:35:41 98.22 97.06 97.06 94.9 94.7 94 101.64 94.96 99.52 103 101 101.2
22/11/2018 19:35:42 96.69 97.49 97.49 94.9 94.7 94 102.46 96.78 99.52 103 101 101.2
22/11/2018 19:35:43 94.67 96.58 97.49 94.9 94.7 94 98.02 95.84 99.52 103 101 101.2
22/11/2018 19:35:44 93.68 96.35 97.49 94.9 94.7 94 96.94 94.52 99.52 103 101 101.2
22/11/2018 19:35:45 95.83 95.96 97.49 94.9 94.7 94 99.28 93.66 99.52 103 101 101.2
22/11/2018 19:35:46 98.28 97.49 97.49 94.9 94.7 94 103.42 96.48 99.52 103 101.1 101.2
22/11/2018 19:35:47 98.99 98.47 98.47 94.9 94.7 94 103.24 97.21 99.52 103 101.1 101.2
22/11/2018 19:35:48 97.72 98.6 98.6 94.9 94.7 94 101.43 97.16 99.52 103 101.1 101.2
22/11/2018 19:35:49 93.29 97.81 98.6 94.9 94.7 94 97.74 96.07 99.52 103 101.1 101.2
22/11/2018 19:35:50 91.92 95.56 98.6 94.9 94.7 94 96.93 94.03 99.52 103 101.1 101.2
22/11/2018 19:35:51 94.3 94.75 98.6 94.9 94.7 94 97.78 92.7 99.52 103 101.1 101.2
22/11/2018 19:35:52 98.89 97.91 98.6 94.9 94.7 94 102.61 95.91 99.52 103 101.1 101.2
22/11/2018 19:35:53 94.1 97.9 98.6 94.9 94.7 94 100.34 96.46 99.41 103 101.1 101.2
22/11/2018 19:35:54 96.63 96.66 98.6 94.9 94.7 94 101.24 95.79 99.41 103 101.1 101.2
22/11/2018 19:35:55 94.72 96.09 98.6 94.9 94.7 94 99.41 94.99 99.41 103 101.1 101.2
22/11/2018 19:35:56 96.04 96.7 98.6 94.9 94.7 94 99.84 94.98 98.82 103 101.1 101.2
22/11/2018 19:35:57 94.69 95.88 98.6 94.9 94.7 94 99.46 94.34 98.13 102.9 101.1 101.2
22/11/2018 19:35:58 100.07 98.97 98.97 95 94.8 94 103.42 96.78 97.21 102.9 101.1 101.2
22/11/2018 19:35:59 99.83 99.89 99.89 95 94.8 94 102.74 97.75 97.75 103 101.1 101.2
22/11/2018 19:36:00 97.21 99.13 99.89 95 94.8 94.1 99.11 96.4 97.75 102.9 101.1 101.2
22/11/2018 19:36:01 96.45 97.9 99.89 95 94.8 94.1 98.88 94.83 97.75 102.9 101.1 101.2
22/11/2018 19:36:02 91.79 96.96 99.89 95 94.8 94.1 96.08 93.79 97.75 102.9 101.1 101.2
22/11/2018 19:36:03 97.16 96.37 99.89 95 94.8 94.1 100.66 94.06 97.75 102.9 101.1 101.2
22/11/2018 19:36:04 99.56 99 99.89 95 94.8 94.1 101.44 95.34 97.75 102.9 101.1 101.2
22/11/2018 19:36:05 99.23 99.41 99.89 95.1 94.8 94.1 102.26 96.24 97.75 102.9 101.1 101.2
22/11/2018 19:36:06 98.09 99.08 99.89 95.1 94.8 94.1 100.29 96.2 97.75 102.9 101.1 101.2
22/11/2018 19:36:07 98.31 99.27 99.89 95.1 94.8 94.1 102.15 96.37 97.75 102.9 101.1 101.2
22/11/2018 19:36:08 96.62 98.28 99.89 95.1 94.8 94.1 99.88 95.93 97.75 102.9 101.1 101.2
22/11/2018 19:36:09 98.57 98.33 99.89 95.1 94.8 94.1 100.36 94.9 97.75 102.9 101.1 101.2
22/11/2018 19:36:10 96.89 98.33 99.89 95.1 94.8 94.1 100.03 95.2 97.75 102.9 101.1 101.2
22/11/2018 19:36:11 98.55 98.27 99.89 95.1 94.8 94.1 102.17 95.91 97.75 102.9 101.1 101.2
22/11/2018 19:36:12 98.93 98.71 99.89 95.1 94.8 94.1 101.78 96.16 97.75 102.9 101.1 101.2
22/11/2018 19:36:13 98.98 98.93 99.89 95.1 94.9 94.1 101.39 96.09 97.75 102.9 101.1 101.2
22/11/2018 19:36:14 97.68 98.89 99.89 95.1 94.9 94.1 101.32 95.94 97.75 102.9 101.1 101.2
22/11/2018 19:36:15 99.16 98.91 99.89 95.2 94.9 94.1 102.08 96.34 97.75 102.9 101.1 101.2
22/11/2018 19:36:16 99.78 99.81 99.89 95.2 94.9 94.1 102.79 97.04 97.75 102.9 101.1 101.2
22/11/2018 19:36:17 99.35 99.45 99.89 95.2 94.9 94.1 103.5 97.67 97.75 102.9 101.1 101.2
22/11/2018 19:36:18 99.06 99.62 99.89 95.2 94.9 94.1 106.26 99.92 99.92 102.9 101.1 101.2
22/11/2018 19:36:19 98.23 99.27 99.89 95.2 94.9 94.1 103.26 99.35 99.92 102.9 101.1 101.2
22/11/2018 19:36:20 99.39 99.46 99.89 95.2 94.9 94.1 104.4 98.93 99.92 102.9 101.1 101.2
22/11/2018 19:36:21 97.47 99.09 99.89 95.2 94.9 94.1 103.77 98.56 99.92 102.9 101.1 101.2
22/11/2018 19:36:22 99.07 98.74 99.89 95.3 94.9 94.1 103.94 98.35 99.92 103 101.1 101.2
22/11/2018 19:36:23 99.15 99.15 99.89 95.3 94.9 94.1 103.87 98.49 99.92 103 101.1 101.2
22/11/2018 19:36:24 98.21 99.16 99.89 95.3 94.9 94.1 103.04 98.56 99.92 103 101.1 101.2
22/11/2018 19:36:25 98.3 98.58 99.89 95.3 94.9 94.1 102.6 98.01 99.92 103 101.1 101.2
22/11/2018 19:36:26 98.21 98.5 99.89 95.3 95 94.1 104.16 98.11 99.92 103 101.2 101.2
22/11/2018 19:36:27 98.17 98.74 99.89 95.3 95 94.1 103.14 98.26 99.92 103 101.2 101.2
22/11/2018 19:36:28 97.67 98.53 99.89 95.3 95 94.1 103.32 97.98 99.92 103 101.2 101.2
22/11/2018 19:36:29 98.35 98.13 99.81 95.3 95 94.1 104.25 98.42 99.92 103 101.2 101.2
22/11/2018 19:36:30 98.53 98.64 99.81 95.3 95 94.1 103.72 98.48 99.92 103 101.2 101.2
22/11/2018 19:36:31 98.69 98.74 99.81 95.3 95 94.1 103.61 98.37 99.92 103 101.2 101.2
22/11/2018 19:36:32 97.64 98.48 99.81 95.3 95 94.1 102.73 98.34 99.92 103 101.2 101.2
22/11/2018 19:36:33 97.73 98.62 99.81 95.4 95 94.1 104.06 98.43 99.92 103 101.2 101.2
22/11/2018 19:36:34 96.93 97.77 99.81 95.4 95 94.1 103.68 98.33 99.92 103 101.2 101.2
22/11/2018 19:36:35 99.38 99.02 99.81 95.4 95 94.1 104.79 98.79 99.92 103 101.2 101.2
22/11/2018 19:36:36 94.22 98.44 99.81 95.4 95 94.1 101.36 98.65 99.92 103.1 101.2 101.2
22/11/2018 19:36:37 97.13 97.04 99.81 95.4 95 94.1 103.72 97.99 99.92 103.1 101.2 101.2
22/11/2018 19:36:38 95.55 96.83 99.81 95.4 95 94.1 101.81 98.04 99.92 103.1 101.2 101.2
22/11/2018 19:36:39 97.41 97.35 99.81 95.4 95 94.1 103.14 97.56 99.92 103.1 101.2 101.2
22/11/2018 19:36:40 97.56 97.62 99.81 95.4 95 94.1 103.66 98.04 99.92 103.1 101.2 101.2
22/11/2018 19:36:41 97.25 97.84 99.81 95.4 95 94.1 103.52 97.97 99.92 103.1 101.2 101.2
22/11/2018 19:36:42 95.15 97.34 99.81 95.4 95 94.1 103.69 98.26 99.92 103.1 101.2 101.2
22/11/2018 19:36:43 96.05 96.22 99.81 95.4 95 94.1 104.59 98.83 99.92 103.1 101.2 101.2
22/11/2018 19:36:44 97.03 96.88 99.81 95.4 95 94.1 104.51 99.08 99.92 103.1 101.2 101.2
22/11/2018 19:36:45 97.7 97.32 99.81 95.5 95 94.1 104.03 98.96 99.92 103.1 101.2 101.2
22/11/2018 19:36:46 96.93 97.37 99.62 95.5 95 94.1 103.47 98.66 99.92 103.1 101.2 101.2
22/11/2018 19:36:47 98.02 97.85 99.62 95.5 95 94.1 104.04 98.57 99.92 103.1 101.2 101.2
22/11/2018 19:36:48 99.09 99.35 99.46 95.5 95.1 94.1 104.59 99.16 99.35 103.1 101.3 101.2
22/11/2018 19:36:49 98.39 98.69 99.46 95.5 95.1 94.1 103.87 98.65 99.16 103.1 101.3 101.2
22/11/2018 19:36:50 95.73 98.23 99.35 95.5 95.1 94.1 103.22 98.17 99.16 103.1 101.3 101.2
22/11/2018 19:36:51 96.21 96.85 99.35 95.5 95.1 94.1 104.07 98.61 99.16 103.1 101.3 101.2
22/11/2018 19:36:52 96.82 96.79 99.35 95.5 95.1 94.1 102.85 98.61 99.16 103.2 101.3 101.2
22/11/2018 19:36:53 96.26 96.89 99.35 95.5 95.1 94.1 103.18 98.18 99.16 103.2 101.3 101.2
22/11/2018 19:36:54 95.71 96.58 99.35 95.5 95.1 94.1 102.57 97.85 99.16 103.2 101.3 101.2
22/11/2018 19:36:55 95.71 95.94 99.35 95.5 95.1 94.1 103.45 97.68 99.16 103.2 101.3 101.2
22/11/2018 19:36:56 97.92 97.48 99.35 95.5 95.1 94.1 103.59 98.07 99.16 103.2 101.3 101.2
22/11/2018 19:36:57 99.41 98.74 99.35 95.5 95.1 94.2 104.61 98.57 99.16 103.2 101.3 101.2
22/11/2018 19:36:58 98.69 98.99 99.35 95.5 95.1 94.2 102.94 98.51 99.16 103.2 101.3 101.2
22/11/2018 19:36:59 97.23 98.64 99.35 95.5 95.1 94.2 103.88 98.38 99.16 103.2 101.3 101.2
22/11/2018 19:37:00 95.79 97.48 99.35 95.5 95.1 94.2 102.04 98.01 99.16 103.2 101.3 101.2
22/11/2018 19:37:01 97.74 97.57 99.35 95.5 95.1 94.2 103.74 97.96 99.16 103.2 101.3 101.2
22/11/2018 19:37:02 96.73 97.73 99.35 95.5 95.1 94.2 103.73 98.2 99.16 103.2 101.3 101.2
22/11/2018 19:37:03 96.41 96.93 99.35 95.5 95.1 94.2 103.16 97.92 99.16 103.2 101.3 101.2
22/11/2018 19:37:04 96.36 97.49 99.35 95.5 95.1 94.2 103.14 97.81 99.16 103.2 101.3 101.2
22/11/2018 19:37:05 97.3 97.07 99.35 95.5 95.2 94.2 103.94 98.14 99.16 103.2 101.3 101.2
22/11/2018 19:37:06 96.64 97.04 99.35 95.5 95.2 94.2 102.84 98.15 99.16 103.2 101.3 101.2
22/11/2018 19:37:07 96.77 97.12 99.35 95.5 95.2 94.2 102.81 98.02 99.16 103.2 101.4 101.2
22/11/2018 19:37:08 96.5 96.76 99.35 95.5 95.2 94.2 104.28 98.3 99.16 103.2 101.4 101.2
22/11/2018 19:37:09 96.83 96.96 99.35 95.5 95.2 94.2 104.77 99.09 99.16 103.2 101.4 101.2
22/11/2018 19:37:10 98 97.65 99.35 95.6 95.2 94.2 103.31 98.62 99.16 103.2 101.4 101.2
22/11/2018 19:37:11 98.91 98.71 99.35 95.6 95.2 94.2 103.62 98.15 99.16 103.2 101.4 101.2
22/11/2018 19:37:12 98.62 98.79 99.35 95.6 95.2 94.2 103.18 98.04 99.16 103.3 101.4 101.2
22/11/2018 19:37:13 97.83 98.76 99.35 95.6 95.2 94.2 102.51 97.7 99.16 103.3 101.4 101.2
22/11/2018 19:37:14 97.57 98.3 99.35 95.6 95.2 94.2 106.13 99.91 99.91 103.3 101.4 101.2
22/11/2018 19:37:15 97.81 98.07 99.35 95.6 95.2 94.2 104.04 99.46 99.91 103.3 101.4 101.2
22/11/2018 19:37:16 99.17 98.99 99.35 95.7 95.2 94.2 104.74 99.06 99.91 103.3 101.4 101.2
22/11/2018 19:37:17 97.2 99.1 99.35 95.7 95.2 94.2 104.08 98.91 99.91 103.3 101.4 101.2
22/11/2018 19:37:18 97.5 97.72 99.1 95.7 95.2 94.2 103.76 98.6 99.91 103.3 101.4 101.2
22/11/2018 19:37:19 98.79 98.59 99.1 95.7 95.3 94.2 103.88 98.51 99.91 103.3 101.4 101.2
22/11/2018 19:37:20 98.39 98.86 99.1 95.7 95.3 94.2 102.61 98.52 99.91 103.3 101.4 101.2
22/11/2018 19:37:21 99.24 99.07 99.1 95.7 95.3 94.2 104.12 98.46 99.91 103.3 101.4 101.2
22/11/2018 19:37:22 98.56 99.2 99.2 95.7 95.3 94.2 104.86 98.75 99.91 103.4 101.4 101.2
22/11/2018 19:37:23 97.62 98.87 99.2 95.7 95.3 94.2 104.51 98.92 99.91 103.4 101.4 101.2
22/11/2018 19:37:24 97.94 98.62 99.2 95.7 95.3 94.2 103.5 98.78 99.91 103.4 101.4 101.2
22/11/2018 19:37:25 97.72 98.22 99.2 95.7 95.3 94.2 103.61 98.19 99.91 103.4 101.4 101.2
22/11/2018 19:37:26 98.03 97.99 99.2 95.7 95.3 94.2 104.11 98.55 99.91 103.4 101.5 101.2
22/11/2018 19:37:27 98.26 98.28 99.2 95.7 95.3 94.2 102.78 98.54 99.91 103.4 101.5 101.2
22/11/2018 19:37:28 101.36 100.75 100.75 95.8 95.3 94.2 103.89 98.13 99.91 103.4 101.5 101.2
22/11/2018 19:37:29 100.38 100.88 100.88 95.8 95.3 94.2 104.82 98.88 99.91 103.4 101.5 101.2
22/11/2018 19:37:30 97.99 100.59 100.88 95.8 95.3 94.2 103.45 98.83 99.91 103.4 101.5 101.2
22/11/2018 19:37:31 97.04 99.25 100.88 95.8 95.4 94.2 103.58 98.22 99.91 103.4 101.5 101.2
22/11/2018 19:37:32 98.96 98.7 100.88 95.8 95.4 94.2 104.41 98.68 99.91 103.4 101.5 101.2
22/11/2018 19:37:33 99.02 99.44 100.88 95.9 95.4 94.2 104.25 98.98 99.91 103.4 101.5 101.2
22/11/2018 19:37:34 97.83 98.74 100.88 95.9 95.4 94.2 103.13 98.61 99.91 103.4 101.5 101.2
22/11/2018 19:37:35 98.79 98.62 100.88 95.9 95.4 94.2 104.15 98.76 99.91 103.4 101.5 101.2
22/11/2018 19:37:36 98.32 98.67 100.88 95.9 95.4 94.2 104.16 98.66 99.91 103.5 101.5 101.2
22/11/2018 19:37:37 97.86 98.44 100.88 95.9 95.4 94.2 103.56 98.39 99.91 103.5 101.5 101.2
22/11/2018 19:37:38 97.46 98.29 100.88 96 95.4 94.2 103.6 98.32 99.91 103.5 101.5 101.2
22/11/2018 19:37:39 97.61 97.71 100.88 96 95.4 94.2 103.2 97.99 99.91 103.5 101.5 101.2
22/11/2018 19:37:40 98.45 98.33 100.88 96 95.4 94.3 104.06 98.33 99.91 103.5 101.5 101.2
22/11/2018 19:37:41 98.84 98.61 100.88 96 95.4 94.3 103.41 98.33 99.91 103.5 101.5 101.2
22/11/2018 19:37:42 97.92 98.86 100.88 96 95.4 94.3 102.6 98.41 99.91 103.5 101.5 101.2
22/11/2018 19:37:43 96.93 98.01 100.88 96.1 95.4 94.3 103.47 98.05 99.91 103.5 101.5 101.2
22/11/2018 19:37:44 96.8 97.4 100.88 96.1 95.4 94.3 104.1 98.39 99.46 103.6 101.5 101.2
22/11/2018 19:37:45 97.55 97.44 100.88 96.1 95.4 94.3 104.47 98.67 99.06 103.6 101.5 101.3
22/11/2018 19:37:46 97.01 97.46 100.88 96.1 95.4 94.3 102.97 98.54 98.98 103.6 101.6 101.3
22/11/2018 19:37:47 98.17 97.89 100.88 96.1 95.4 94.3 103.68 98.11 98.98 103.6 101.6 101.3
22/11/2018 19:37:48 98.4 98.38 100.88 96.2 95.4 94.3 103.71 98.23 98.98 103.6 101.6 101.3
22/11/2018 19:37:49 98.92 98.8 100.88 96.2 95.5 94.3 103.14 98.24 98.98 103.6 101.6 101.3
22/11/2018 19:37:50 97.25 98.77 100.88 96.2 95.5 94.3 102.84 98.18 98.98 103.6 101.6 101.3
22/11/2018 19:37:51 92.97 97.75 100.88 96.2 95.5 94.3 102.23 97.74 98.98 103.7 101.6 101.3
22/11/2018 19:37:52 96.97 96.63 100.88 96.2 95.5 94.3 103.35 97.45 98.98 103.6 101.6 101.3
22/11/2018 19:37:53 99.78 99.25 100.88 96.2 95.5 94.3 104.78 98.87 98.98 103.7 101.6 101.3
22/11/2018 19:37:54 97.09 99.35 100.88 96.2 95.5 94.3 104.08 98.78 98.98 103.7 101.6 101.3
22/11/2018 19:37:55 96.89 97.78 100.88 96.3 95.5 94.3 103.43 98.73 98.98 103.7 101.6 101.3
22/11/2018 19:37:56 97.07 97.39 100.88 96.3 95.5 94.3 103.45 98.91 98.98 103.6 101.6 101.3
22/11/2018 19:37:57 96.27 97.31 100.88 96.3 95.5 94.3 104.18 99.01 99.01 103.7 101.6 101.3
22/11/2018 19:37:58 100.29 99.27 100.88 96.3 95.5 94.3 105.65 99.52 99.52 103.7 101.6 101.3
22/11/2018 19:37:59 100.32 100.71 100.71 96.3 95.5 94.3 105.39 99.88 99.88 103.7 101.6 101.3
22/11/2018 19:38:00 95.62 99.44 100.71 96.3 95.5 94.3 104.06 99.32 99.88 103.7 101.6 101.3
22/11/2018 19:38:01 96.82 97.48 100.71 96.3 95.5 94.3 103.12 98.96 99.88 103.7 101.6 101.3
22/11/2018 19:38:02 97.71 97.53 100.71 96.4 95.5 94.3 102.7 98.35 99.88 103.6 101.6 101.3
22/11/2018 19:38:03 98.38 98.23 100.71 96.4 95.5 94.3 102.83 97.87 99.88 103.6 101.6 101.3
22/11/2018 19:38:04 96.74 97.94 100.71 96.4 95.5 94.3 104.17 98.61 99.88 103.6 101.6 101.3
22/11/2018 19:38:05 97.76 97.57 100.71 96.4 95.5 94.3 104.19 98.71 99.88 103.6 101.6 101.3
22/11/2018 19:38:06 98.28 98.27 100.71 96.4 95.5 94.3 104.4 98.77 99.88 103.6 101.6 101.3
22/11/2018 19:38:07 98.14 98.5 100.71 96.4 95.5 94.3 104.13 98.75 99.88 103.7 101.6 101.3
22/11/2018 19:38:08 97.43 98.36 100.71 96.4 95.5 94.3 103.98 98.64 99.88 103.7 101.6 101.3
22/11/2018 19:38:09 97.42 97.55 100.71 96.4 95.5 94.3 103.83 98.74 99.88 103.7 101.6 101.3
22/11/2018 19:38:10 98.02 97.91 100.71 96.4 95.5 94.3 104.85 99.13 99.88 103.7 101.6 101.3
22/11/2018 19:38:11 97.45 98.04 100.71 96.4 95.5 94.3 103.85 99.12 99.88 103.7 101.7 101.3
22/11/2018 19:38:12 98.65 98.65 100.71 96.4 95.5 94.3 104.37 98.87 99.88 103.7 101.7 101.3
22/11/2018 19:38:13 98.04 98.15 100.71 96.4 95.6 94.3 104.16 98.86 99.88 103.7 101.7 101.3
22/11/2018 19:38:14 98.42 98.46 100.71 96.4 95.6 94.3 103.53 98.83 99.88 103.7 101.7 101.3
22/11/2018 19:38:15 97.14 98.51 100.71 96.4 95.6 94.3 103.36 98.38 99.88 103.7 101.7 101.3
22/11/2018 19:38:16 99.73 99.34 100.71 96.5 95.6 94.3 104.01 98.46 99.88 103.7 101.7 101.3
22/11/2018 19:38:17 97.54 99.53 100.71 96.5 95.6 94.3 103.28 99.16 99.88 103.7 101.7 101.3
22/11/2018 19:38:18 98.87 98.72 100.71 96.5 95.6 94.3 104.52 98.72 99.88 103.7 101.7 101.3
22/11/2018 19:38:19 98.71 98.86 100.71 96.5 95.6 94.3 103.91 98.46 99.88 103.7 101.7 101.3
22/11/2018 19:38:20 97.74 98.86 100.71 96.5 95.6 94.3 104.75 98.94 99.88 103.7 101.7 101.3
22/11/2018 19:38:21 97.24 98.12 100.71 96.5 95.6 94.3 103.81 98.99 99.88 103.7 101.7 101.3
22/11/2018 19:38:22 97.46 97.68 100.71 96.5 95.6 94.3 103.65 99.2 99.88 103.8 101.7 101.3
22/11/2018 19:38:23 97.89 97.93 100.71 96.5 95.6 94.3 103.72 98.5 99.88 103.8 101.7 101.3
22/11/2018 19:38:24 98.26 98.37 100.71 96.5 95.6 94.3 103.86 98.65 99.88 103.8 101.7 101.3
22/11/2018 19:38:25 97.53 98.15 100.71 96.6 95.6 94.3 103.72 98.07 99.88 103.8 101.7 101.3
22/11/2018 19:38:26 97.92 98.54 100.71 96.6 95.6 94.3 103.73 98.4 99.88 103.7 101.7 101.3
22/11/2018 19:38:27 98.47 98.51 100.71 96.6 95.6 94.3 103.64 98.22 99.88 103.7 101.7 101.3
22/11/2018 19:38:28 98.16 98.61 100.71 96.6 95.6 94.3 103.99 98.61 99.88 103.7 101.8 101.3
22/11/2018 19:38:29 98.62 98.8 99.53 96.6 95.7 94.3 103.24 98.78 99.32 103.7 101.8 101.3
22/11/2018 19:38:30 97.26 98.44 99.53 96.6 95.7 94.3 104.4 98.82 99.2 103.7 101.8 101.3
22/11/2018 19:38:31 97.43 97.92 99.53 96.6 95.7 94.3 104.75 98.87 99.2 103.7 101.8 101.3
22/11/2018 19:38:32 97.31 97.6 99.53 96.6 95.7 94.3 103.95 98.79 99.2 103.7 101.8 101.3
22/11/2018 19:38:33 96.79 97.62 99.53 96.6 95.7 94.3 104.97 99.28 99.28 103.7 101.8 101.3
22/11/2018 19:38:34 96.55 97.04 99.53 96.6 95.7 94.3 104.67 99.39 99.39 103.7 101.8 101.3
22/11/2018 19:38:35 98.99 98.65 99.53 96.6 95.7 94.3 103.68 99.41 99.41 103.7 101.8 101.3
22/11/2018 19:38:36 97.78 98.69 99.53 96.6 95.7 94.3 104.22 99.45 99.45 103.7 101.8 101.3
22/11/2018 19:38:37 97.32 98.41 99.53 96.7 95.7 94.3 103.48 98.53 99.45 103.7 101.8 101.3
22/11/2018 19:38:38 98.54 98.4 99.53 96.7 95.7 94.3 103.4 98.18 99.45 103.7 101.8 101.3
22/11/2018 19:38:39 96.65 98.1 99.53 96.7 95.7 94.3 101.63 97.65 99.45 103.7 101.8 101.3
22/11/2018 19:38:40 98.47 98.26 99.53 96.7 95.7 94.3 103.93 97.95 99.45 103.7 101.8 101.3
22/11/2018 19:38:41 95.79 98.05 99.53 96.7 95.7 94.3 102.17 98.13 99.45 103.7 101.8 101.3
22/11/2018 19:38:42 97.56 97.3 99.53 96.7 95.7 94.3 103.91 98.11 99.45 103.7 101.8 101.3
22/11/2018 19:38:43 96.36 97.31 99.53 96.7 95.7 94.3 104.42 98.76 99.45 103.7 101.9 101.3
22/11/2018 19:38:44 96.96 97.1 99.53 96.7 95.7 94.3 104.6 98.94 99.45 103.7 101.9 101.3
22/11/2018 19:38:45 97.87 97.66 99.53 96.7 95.7 94.3 104.69 98.99 99.45 103.7 101.9 101.3
22/11/2018 19:38:46 97.64 97.84 99.53 96.7 95.7 94.3 103.54 98.98 99.45 103.7 101.9 101.3
22/11/2018 19:38:47 98.53 98.34 98.86 96.8 95.7 94.3 103.88 98.6 99.45 103.7 101.9 101.3
22/11/2018 19:38:48 96.88 98.34 98.86 96.8 95.7 94.3 103.13 98.87 99.45 103.7 101.9 101.3
22/11/2018 19:38:49 93.96 97.38 98.86 96.8 95.7 94.3 104.32 98.92 99.45 103.7 101.9 101.3
22/11/2018 19:38:50 96.39 96.19 98.8 96.8 95.7 94.3 103.49 98.19 99.45 103.7 101.9 101.3
22/11/2018 19:38:51 97.62 97.19 98.8 96.8 95.7 94.3 103.02 98.09 99.45 103.7 101.9 101.3
22/11/2018 19:38:52 98.16 97.86 98.8 96.8 95.7 94.3 104.23 98.39 99.45 103.7 101.9 101.3
22/11/2018 19:38:53 97.14 97.73 98.8 96.8 95.7 94.4 103.21 98.37 99.45 103.7 101.9 101.3
22/11/2018 19:38:54 97.01 97.38 98.8 96.8 95.7 94.4 103.19 98.21 99.45 103.6 101.9 101.3
22/11/2018 19:38:55 98.41 98.31 98.8 96.8 95.7 94.4 104.56 98.81 99.45 103.6 101.9 101.3
22/11/2018 19:38:56 99.09 98.88 98.88 96.8 95.7 94.4 104.36 98.7 99.45 103.6 101.9 101.3
22/11/2018 19:38:57 96.92 98.99 98.99 96.8 95.7 94.4 105.5 99.71 99.71 103.6 101.9 101.3
22/11/2018 19:38:58 96.61 97.57 98.99 96.8 95.8 94.4 104.13 99.35 99.71 103.6 101.9 101.3
22/11/2018 19:38:59 97.62 97.41 98.99 96.8 95.8 94.4 104 98.98 99.71 103.6 101.9 101.3
22/11/2018 19:39:00 98.53 98.21 98.99 96.8 95.8 94.4 105.2 99.41 99.71 103.6 101.9 101.3
22/11/2018 19:39:01 98.27 98.38 98.99 96.9 95.8 94.4 104.55 99.83 99.83 103.6 101.9 101.3
22/11/2018 19:39:02 96.91 98.35 98.99 96.9 95.8 94.4 105.43 99.81 99.83 103.6 102 101.3
22/11/2018 19:39:03 98.04 98.06 98.99 96.9 95.8 94.4 104.01 99.25 99.83 103.6 102 101.3
22/11/2018 19:39:04 95.82 97.74 98.99 96.9 95.8 94.4 103.86 98.81 99.83 103.6 102 101.3
22/11/2018 19:39:05 97.71 97.55 98.99 96.9 95.8 94.4 102.99 98.44 99.83 103.6 102 101.3
22/11/2018 19:39:06 96.58 97.59 98.99 96.9 95.8 94.4 102.96 98 99.83 103.6 102 101.3
22/11/2018 19:39:07 96.04 96.98 98.99 96.9 95.8 94.4 102.87 98.33 99.83 103.6 102 101.3
22/11/2018 19:39:08 96.24 96.62 98.99 96.9 95.8 94.4 103.62 97.98 99.83 103.6 102 101.3
22/11/2018 19:39:09 97.42 97.52 98.99 96.9 95.8 94.4 104.09 98.59 99.83 103.6 102 101.3
22/11/2018 19:39:10 97.02 97.27 98.99 96.9 95.8 94.4 103 98.03 99.83 103.6 102 101.3
22/11/2018 19:39:11 98.74 98.18 98.99 96.9 95.8 94.4 105.47 99.15 99.83 103.6 102 101.3
22/11/2018 19:39:12 97.42 98.19 98.99 96.9 95.8 94.4 104.22 99.31 99.83 103.6 102 101.3
22/11/2018 19:39:13 98.09 98.03 98.99 96.9 95.8 94.4 103.39 98.85 99.83 103.6 102 101.3
22/11/2018 19:39:14 98.96 98.93 98.99 96.9 95.8 94.4 105.12 99.42 99.83 103.6 102 101.3
22/11/2018 19:39:15 98.24 98.63 98.99 97 95.8 94.4 103.4 98.73 99.83 103.6 102 101.3
22/11/2018 19:39:16 98.94 98.85 98.99 97 95.8 94.4 103.66 98.31 99.83 103.7 102 101.3
22/11/2018 19:39:17 97.78 98.83 98.99 97 95.8 94.4 102.73 98.06 99.83 103.7 102 101.3
22/11/2018 19:39:18 98.63 98.56 98.99 97 95.8 94.4 104.67 98.74 99.83 103.7 102 101.3
22/11/2018 19:39:19 97.74 98.56 98.99 97 95.8 94.4 104.46 98.9 99.83 103.7 102 101.3
22/11/2018 19:39:20 97.79 98.45 98.99 97 95.8 94.4 104.49 99.54 99.83 103.7 102 101.3
22/11/2018 19:39:21 97.42 98.12 98.99 97 95.8 94.4 104.23 99.3 99.83 103.7 102 101.3
22/11/2018 19:39:22 98.29 98.32 98.99 97 95.8 94.4 103.77 98.59 99.83 103.7 102 101.3
22/11/2018 19:39:23 96.18 97.88 98.99 97 95.8 94.4 103.03 98.07 99.83 103.7 102 101.3
22/11/2018 19:39:24 98.47 98.25 98.99 97 95.8 94.4 104.55 98.69 99.83 103.7 102 101.3
22/11/2018 19:39:25 99.31 98.99 98.99 97 95.8 94.4 103.42 98.71 99.83 103.7 102 101.3
22/11/2018 19:39:26 99.05 99.6 99.6 97.1 95.8 94.4 103.77 98.98 99.83 103.7 102 101.3
22/11/2018 19:39:27 98.43 98.87 99.6 97.1 95.8 94.4 103.3 98.02 99.83 103.7 102 101.3
22/11/2018 19:39:28 97.46 98.9 99.6 97.1 95.8 94.4 103.8 98.54 99.83 103.7 102 101.3
22/11/2018 19:39:29 99.18 98.95 99.6 97.1 95.8 94.4 103.41 97.95 99.83 103.7 102 101.3
22/11/2018 19:39:30 97.46 98.96 99.6 97.1 95.8 94.4 102.89 97.88 99.83 103.6 102 101.3
22/11/2018 19:39:31 96.63 98.1 99.6 97.1 95.8 94.4 102.86 97.64 99.81 103.6 102 101.3
22/11/2018 19:39:32 99.93 99.19 99.6 97.1 95.8 94.4 103.48 98.01 99.54 103.6 102 101.3
22/11/2018 19:39:33 98 98.88 99.6 97.1 95.8 94.4 103.69 98.52 99.54 103.6 102.1 101.3
22/11/2018 19:39:34 99.4 99.09 99.6 97.1 95.8 94.4 103.44 98.04 99.54 103.6 102.1 101.3
22/11/2018 19:39:35 98.83 99.22 99.6 97.2 95.8 94.4 104.04 98.4 99.54 103.6 102.1 101.3
22/11/2018 19:39:36 97.68 98.93 99.6 97.2 95.8 94.4 103.92 98.54 99.54 103.6 102.1 101.3
22/11/2018 19:39:37 99.25 98.9 99.6 97.2 95.9 94.4 103.54 98.55 99.54 103.6 102.1 101.3
22/11/2018 19:39:38 96.84 98.88 99.6 97.2 95.9 94.4 103.39 98.29 99.54 103.6 102.1 101.3
22/11/2018 19:39:39 98.36 98.59 99.6 97.2 95.9 94.4 102.9 98.2 99.54 103.6 102.1 101.3
22/11/2018 19:39:40 100.96 100.29 100.29 97.2 95.9 94.4 104.55 98.51 99.54 103.6 102.1 101.3
22/11/2018 19:39:41 99.89 100.11 100.29 97.2 95.9 94.4 102.97 98.25 99.54 103.6 102.1 101.3
22/11/2018 19:39:42 98.47 100.19 100.29 97.3 95.9 94.4 103.44 97.94 99.54 103.6 102.1 101.3
22/11/2018 19:39:43 99.09 99.15 100.29 97.3 95.9 94.4 104.37 98.54 99.54 103.6 102.1 101.3
22/11/2018 19:39:44 99.68 99.48 100.29 97.3 95.9 94.4 103.59 98.49 99.54 103.6 102.1 101.3
22/11/2018 19:39:45 97.31 99.44 100.29 97.3 95.9 94.4 103.11 98.97 99.54 103.6 102.1 101.3
22/11/2018 19:39:46 99.88 99.34 100.29 97.3 95.9 94.4 104.28 98.51 99.54 103.6 102.1 101.3
22/11/2018 19:39:47 99.65 99.67 100.29 97.3 95.9 94.4 104.23 98.62 99.54 103.6 102.1 101.3
22/11/2018 19:39:48 99.7 99.84 100.29 97.4 95.9 94.4 103.88 98.38 99.54 103.6 102.1 101.3
22/11/2018 19:39:49 99.37 100.12 100.29 97.4 95.9 94.4 104.39 98.75 99.54 103.6 102.1 101.3
22/11/2018 19:39:50 97.29 99.38 100.29 97.4 95.9 94.4 102.82 98.7 99.3 103.6 102.1 101.3
22/11/2018 19:39:51 99.06 98.81 100.29 97.4 95.9 94.4 104.16 98.41 98.98 103.6 102.1 101.3
22/11/2018 19:39:52 100.63 100.17 100.29 97.4 96 94.5 104.28 98.75 98.98 103.6 102.1 101.3
22/11/2018 19:39:53 100.03 100.44 100.44 97.4 96 94.5 102.71 98.22 98.98 103.6 102.1 101.3
22/11/2018 19:39:54 96.55 100.02 100.44 97.4 96 94.5 101.82 97.42 98.98 103.6 102.1 101.3
22/11/2018 19:39:55 96.8 98.08 100.44 97.5 96 94.5 102.59 97.05 98.98 103.5 102.1 101.3
22/11/2018 19:39:56 99.43 98.82 100.44 97.5 96 94.5 103.76 97.86 98.97 103.5 102.1 101.3
22/11/2018 19:39:57 98.8 99.15 100.44 97.5 96 94.5 102.4 98.06 98.97 103.5 102.2 101.3
22/11/2018 19:39:58 99.52 99.58 100.44 97.5 96 94.5 103.36 97.8 98.97 103.5 102.2 101.3
22/11/2018 19:39:59 101.11 100.48 100.48 97.5 96 94.5 104.13 97.98 98.97 103.5 102.2 101.3
22/11/2018 19:40:00 101.43 101.26 101.26 97.6 96 94.5 104.15 98.53 98.97 103.5 102.2 101.3
22/11/2018 19:40:01 100.21 100.98 101.26 97.6 96 94.5 103.77 98.36 98.97 103.5 102.2 101.3
22/11/2018 19:40:02 99.74 100.71 101.26 97.6 96 94.5 104.45 99.07 99.07 103.5 102.2 101.3
22/11/2018 19:40:03 99.18 100.41 101.26 97.6 96 94.5 103.59 98.9 99.07 103.5 102.2 101.3
22/11/2018 19:40:04 99.82 100.21 101.26 97.6 96 94.5 104.47 99 99.07 103.5 102.2 101.3
22/11/2018 19:40:05 98.5 99.51 101.26 97.6 96 94.5 104.21 98.81 99.07 103.5 102.2 101.4
22/11/2018 19:40:06 99.8 99.48 101.26 97.7 96 94.5 104.88 99.11 99.11 103.5 102.2 101.4
22/11/2018 19:40:07 97.26 99.65 101.26 97.7 96 94.5 104.57 99.25 99.25 103.5 102.2 101.4
22/11/2018 19:40:08 100.17 99.81 101.26 97.7 96 94.5 104.62 99.2 99.25 103.5 102.2 101.4
22/11/2018 19:40:09 99.46 99.53 101.26 97.7 96.1 94.5 103.6 99.13 99.25 103.5 102.2 101.4
22/11/2018 19:40:10 99.88 99.79 101.26 97.7 96.1 94.5 104.46 98.83 99.25 103.4 102.2 101.4
22/11/2018 19:40:11 100.52 100.39 101.26 97.7 96.1 94.5 105.22 99.32 99.32 103.4 102.2 101.4
22/11/2018 19:40:12 100.24 100.47 101.26 97.8 96.1 94.5 104.88 99.45 99.45 103.5 102.2 101.4
22/11/2018 19:40:13 99.03 100.43 101.26 97.8 96.1 94.5 104.91 99.65 99.65 103.5 102.2 101.4
22/11/2018 19:40:14 98.93 99.51 101.26 97.8 96.1 94.5 104.57 99.39 99.65 103.5 102.2 101.4
22/11/2018 19:40:15 98.56 99.07 101.26 97.8 96.1 94.5 104.16 99.17 99.65 103.5 102.2 101.4
22/11/2018 19:40:16 99.72 99.8 101.26 97.8 96.1 94.5 104.66 99.37 99.65 103.5 102.3 101.4
22/11/2018 19:40:17 99.44 99.76 101.26 97.8 96.1 94.5 104.64 99.41 99.65 103.5 102.3 101.4
22/11/2018 19:40:18 99 99.9 101.26 97.9 96.1 94.5 104.29 99.28 99.65 103.5 102.3 101.4
22/11/2018 19:40:19 98.86 99.28 101.26 97.9 96.1 94.5 104.58 98.96 99.65 103.5 102.3 101.4
22/11/2018 19:40:20 99.77 99.53 101.26 97.9 96.1 94.5 105.03 99.36 99.65 103.5 102.3 101.4
22/11/2018 19:40:21 98.62 99.41 101.26 97.9 96.1 94.5 103.77 99.29 99.65 103.5 102.3 101.4
22/11/2018 19:40:22 97.63 99.06 101.26 97.9 96.1 94.5 104.94 99.21 99.65 103.5 102.3 101.4
22/11/2018 19:40:23 96.61 98.1 101.26 97.9 96.1 94.5 104.49 99.61 99.65 103.5 102.3 101.4
22/11/2018 19:40:24 98.09 97.86 101.26 97.9 96.1 94.5 104.9 99.54 99.65 103.5 102.3 101.4
22/11/2018 19:40:25 99.24 99.07 101.26 97.9 96.1 94.6 104.96 99.28 99.65 103.5 102.3 101.4
22/11/2018 19:40:26 97.45 99.05 101.26 97.9 96.1 94.6 103.59 99.16 99.65 103.5 102.3 101.4
22/11/2018 19:40:27 101.52 100.93 101.26 98 96.1 94.6 104.84 99.36 99.65 103.5 102.3 101.4
22/11/2018 19:40:28 98.86 100.48 101.26 98 96.1 94.6 103.01 99 99.65 103.5 102.3 101.4
22/11/2018 19:40:29 98.7 99.62 101.26 98 96.1 94.6 103.56 98.11 99.65 103.5 102.3 101.4
22/11/2018 19:40:30 98.3 99.26 100.98 98 96.1 94.6 103.59 98.7 99.65 103.5 102.3 101.4
22/11/2018 19:40:31 98.59 98.73 100.93 98 96.1 94.6 103.34 97.87 99.65 103.5 102.3 101.4
22/11/2018 19:40:32 97.78 98.93 100.93 98 96.1 94.6 103.95 98.29 99.65 103.5 102.3 101.4
22/11/2018 19:40:33 96.15 97.96 100.93 98.1 96.1 94.6 103.7 98.57 99.65 103.5 102.3 101.4
22/11/2018 19:40:34 97.33 97.34 100.93 98.1 96.1 94.6 102.98 98 99.65 103.6 102.3 101.4
22/11/2018 19:40:35 97.68 97.79 100.93 98.1 96.1 94.6 104.56 98.71 99.65 103.6 102.3 101.4
22/11/2018 19:40:36 99.26 98.89 100.93 98.1 96.2 94.6 103.84 98.71 99.65 103.6 102.3 101.4
22/11/2018 19:40:37 99.21 99.15 100.93 98.1 96.2 94.6 104.42 99.41 99.65 103.6 102.3 101.4
22/11/2018 19:40:38 97.04 99.05 100.93 98.1 96.2 94.6 103.68 98.89 99.65 103.6 102.3 101.4
22/11/2018 19:40:39 94.53 97.8 100.93 98.1 96.2 94.6 103.03 98.07 99.65 103.6 102.3 101.4
22/11/2018 19:40:40 96.66 96.81 100.93 98.1 96.2 94.6 103.37 98.1 99.65 103.6 102.3 101.4
22/11/2018 19:40:41 97.5 97.31 100.93 98.1 96.2 94.6 104.12 98.55 99.65 103.6 102.3 101.4
22/11/2018 19:40:42 100.17 99.25 100.93 98.1 96.2 94.6 104.24 98.79 99.65 103.6 102.3 101.4
22/11/2018 19:40:43 99.09 99.96 100.93 98.1 96.2 94.6 103.67 98.84 99.61 103.6 102.3 101.4
22/11/2018 19:40:44 99.99 100.09 100.93 98.2 96.2 94.6 105.45 99.65 99.65 103.7 102.3 101.4
22/11/2018 19:40:45 98.33 99.58 100.93 98.2 96.2 94.6 103.88 99.34 99.65 103.7 102.3 101.4
22/11/2018 19:40:46 97.93 98.88 100.93 98.2 96.2 94.6 102.79 98.15 99.65 103.7 102.3 101.4
22/11/2018 19:40:47 97.1 98.25 100.93 98.2 96.2 94.6 102.77 97.68 99.65 103.7 102.3 101.4
22/11/2018 19:40:48 96.44 97.9 100.93 98.1 96.2 94.6 104.07 98.43 99.65 103.7 102.3 101.4
22/11/2018 19:40:49 98.11 97.62 100.93 98.2 96.2 94.6 104.76 99.03 99.65 103.7 102.3 101.4
22/11/2018 19:40:50 98.77 98.42 100.93 98.2 96.2 94.6 103.41 99.03 99.65 103.7 102.3 101.4
22/11/2018 19:40:51 98.59 98.85 100.93 98.2 96.2 94.6 103.93 98.99 99.65 103.7 102.4 101.4
22/11/2018 19:40:52 95.7 98.42 100.93 98.2 96.2 94.6 103.33 98.59 99.65 103.7 102.4 101.4
22/11/2018 19:40:53 98.12 97.7 100.93 98.2 96.2 94.6 104.42 98.7 99.65 103.7 102.4 101.4
22/11/2018 19:40:54 99.55 99.08 100.93 98.2 96.2 94.6 104.99 99.17 99.65 103.7 102.4 101.4
22/11/2018 19:40:55 98.88 99.51 100.93 98.2 96.2 94.6 105.42 99.7 99.7 103.8 102.4 101.4
22/11/2018 19:40:56 100.55 100.01 100.93 98.2 96.2 94.6 105.06 99.77 99.77 103.8 102.4 101.4
22/11/2018 19:40:57 96.97 99.74 100.48 98.2 96.2 94.6 102.68 99.51 99.77 103.8 102.4 101.4
22/11/2018 19:40:58 98.69 98.67 100.09 98.2 96.2 94.6 103.1 98.31 99.77 103.8 102.4 101.4
22/11/2018 19:40:59 98.93 99.01 100.09 98.2 96.2 94.6 104.16 98.27 99.77 103.8 102.4 101.4
22/11/2018 19:41:00 99.2 99.35 100.09 98.2 96.2 94.6 105.41 99.39 99.77 103.8 102.4 101.4
22/11/2018 19:41:01 98.39 99.29 100.09 98.2 96.2 94.6 104.01 99.05 99.77 103.8 102.4 101.4
22/11/2018 19:41:02 98.13 98.87 100.09 98.2 96.2 94.6 105.43 99.48 99.77 103.8 102.4 101.4
22/11/2018 19:41:03 99.09 99.34 100.09 98.2 96.2 94.6 103.93 99.5 99.77 103.8 102.4 101.4
22/11/2018 19:41:04 98.15 99.13 100.09 98.2 96.2 94.6 103.53 98.84 99.77 103.8 102.4 101.4
22/11/2018 19:41:05 99.2 99.12 100.09 98.2 96.2 94.6 104.08 99.12 99.77 103.8 102.4 101.4
22/11/2018 19:41:06 97.86 98.96 100.09 98.2 96.2 94.6 104 99.04 99.77 103.9 102.4 101.4
22/11/2018 19:41:07 97.75 98.06 100.09 98.2 96.2 94.6 104.72 98.89 99.77 103.9 102.4 101.4
22/11/2018 19:41:08 98.28 98.28 100.09 98.2 96.3 94.6 104.14 98.83 99.77 103.9 102.4 101.4
22/11/2018 19:41:09 97.82 98.16 100.09 98.2 96.3 94.6 105.32 99.49 99.77 103.9 102.4 101.5
22/11/2018 19:41:10 98 98.09 100.09 98.2 96.3 94.6 103.42 99.2 99.77 103.9 102.4 101.5
22/11/2018 19:41:11 97.73 98.19 100.09 98.2 96.3 94.6 103.98 98.73 99.77 103.9 102.4 101.5
22/11/2018 19:41:12 97.98 97.96 100.09 98.2 96.3 94.6 103.63 98.86 99.77 103.9 102.4 101.5
22/11/2018 19:41:13 99.99 99.34 100.09 98.2 96.3 94.6 103.7 98.64 99.77 103.9 102.5 101.5
22/11/2018 19:41:14 99.8 99.81 100.01 98.2 96.3 94.6 105.48 99.23 99.77 103.9 102.5 101.5
22/11/2018 19:41:15 99.49 99.83 100.01 98.2 96.3 94.6 104.82 99.44 99.77 103.9 102.5 101.5
22/11/2018 19:41:16 97.14 99.65 100.01 98.2 96.3 94.6 104.43 99.09 99.77 103.9 102.5 101.5
22/11/2018 19:41:17 97.7 98.33 100.01 98.2 96.3 94.6 104.68 99.22 99.77 103.9 102.5 101.5
22/11/2018 19:41:18 97.32 97.88 100.01 98.2 96.3 94.6 105.2 99.82 99.82 103.9 102.5 101.5
22/11/2018 19:41:19 97.84 97.9 100.01 98.2 96.3 94.6 103.78 99.86 99.86 103.9 102.5 101.5
22/11/2018 19:41:20 97.03 97.9 100.01 98.2 96.3 94.6 102.53 99.13 99.86 103.9 102.5 101.5
22/11/2018 19:41:21 98.25 98.03 100.01 98.2 96.3 94.6 104.24 98.68 99.86 103.9 102.5 101.5
22/11/2018 19:41:22 97.58 98.02 100.01 98.2 96.3 94.6 104.07 98.65 99.86 103.9 102.5 101.5
22/11/2018 19:41:23 96.92 97.75 100.01 98.2 96.4 94.6 104.44 98.83 99.86 103.9 102.5 101.5
22/11/2018 19:41:24 96.1 97.31 100.01 98.2 96.4 94.6 104.15 99.05 99.86 103.9 102.5 101.5
22/11/2018 19:41:25 97.5 97.29 100.01 98.2 96.4 94.6 104.79 99.22 99.86 103.9 102.5 101.5
22/11/2018 19:41:26 97.28 97.42 99.83 98.2 96.4 94.6 103.89 99.15 99.86 103.9 102.6 101.5
22/11/2018 19:41:27 97.43 97.62 99.83 98.2 96.4 94.6 104.38 99.05 99.86 103.9 102.6 101.5
22/11/2018 19:41:28 97.77 97.77 99.83 98.2 96.4 94.6 103.02 98.92 99.86 103.9 102.6 101.5
22/11/2018 19:41:29 97.37 97.75 99.83 98.2 96.4 94.6 103.56 98.51 99.86 103.9 102.6 101.5
22/11/2018 19:41:30 97.65 97.84 99.83 98.2 96.4 94.6 103.82 98.59 99.86 103.9 102.6 101.5
22/11/2018 19:41:31 98.08 97.99 99.83 98.2 96.4 94.6 104.38 98.64 99.86 103.9 102.6 101.5
22/11/2018 19:41:32 97.19 97.88 99.83 98.2 96.4 94.6 103.44 98.29 99.86 103.9 102.6 101.5
22/11/2018 19:41:33 99.17 98.64 99.83 98.2 96.4 94.6 104.52 98.83 99.86 103.9 102.6 101.5
22/11/2018 19:41:34 98.53 98.61 99.83 98.2 96.4 94.6 103.56 98.71 99.86 103.9 102.6 101.5
22/11/2018 19:41:35 98.9 98.9 99.83 98.2 96.4 94.6 102.83 98.37 99.86 103.9 102.6 101.5
22/11/2018 19:41:36 97.82 98.76 99.83 98.2 96.4 94.6 103.75 98.67 99.86 103.9 102.6 101.5
22/11/2018 19:41:37 97.96 98.31 99.83 98.2 96.4 94.6 103.64 98.07 99.86 103.9 102.6 101.5
22/11/2018 19:41:38 97.11 98.34 99.83 98.2 96.4 94.6 103.69 98.53 99.86 104 102.6 101.5
22/11/2018 19:41:39 99.35 98.77 99.83 98.2 96.4 94.6 104.49 98.75 99.86 104 102.6 101.5
22/11/2018 19:41:40 99.44 99.42 99.83 98.2 96.5 94.6 104.47 98.97 99.86 104 102.6 101.5
22/11/2018 19:41:41 98.76 99.23 99.83 98.2 96.5 94.6 103.53 99 99.86 104 102.6 101.5
22/11/2018 19:41:42 97.47 98.99 99.83 98.2 96.5 94.6 103.36 98.66 99.86 104 102.6 101.5
22/11/2018 19:41:43 100.47 100.22 100.22 98.2 96.5 94.6 104.52 98.82 99.86 104 102.6 101.5
22/11/2018 19:41:44 98.3 99.54 100.22 98.2 96.5 94.6 104.39 98.95 99.86 104 102.7 101.5
22/11/2018 19:41:45 99.35 99.31 100.22 98.3 96.5 94.6 104.57 99.1 99.86 104 102.7 101.5
22/11/2018 19:41:46 97.67 99.03 100.22 98.3 96.5 94.6 103.98 98.74 99.86 104 102.7 101.5
22/11/2018 19:41:47 98.16 98.49 100.22 98.3 96.5 94.7 104.38 98.99 99.86 104 102.7 101.5
22/11/2018 19:41:48 97.23 97.92 100.22 98.2 96.5 94.7 103.7 99 99.86 104 102.7 101.5
22/11/2018 19:41:49 97.44 97.77 100.22 98.2 96.5 94.7 104.36 98.83 99.22 104 102.7 101.5
22/11/2018 19:41:50 98.57 98.39 100.22 98.3 96.5 94.6 104.36 99.18 99.22 104 102.7 101.5
22/11/2018 19:41:51 98.61 98.87 100.22 98.3 96.5 94.7 104.77 99.32 99.32 104 102.7 101.5
22/11/2018 19:41:52 96 98.45 100.22 98.3 96.5 94.7 101.68 98.69 99.32 104 102.7 101.5
22/11/2018 19:41:53 92.42 96.77 100.22 98.3 96.5 94.6 98.13 97.09 99.32 104 102.7 101.5
22/11/2018 19:41:54 89.23 94.52 100.22 98.2 96.5 94.6 93.27 94.8 99.32 103.9 102.7 101.5
22/11/2018 19:41:55 85.27 91.89 100.22 98.2 96.5 94.6 90.03 91.69 99.32 103.9 102.7 101.5
22/11/2018 19:41:56 81.83 88.91 100.22 98.2 96.5 94.6 85.08 88.46 99.32 103.9 102.7 101.5
22/11/2018 19:41:57 85.39 86.31 100.22 98.2 96.5 94.6 86.63 85.01 99.32 103.9 102.7 101.5
22/11/2018 19:41:58 87.77 87.69 100.22 98.2 96.5 94.6 89.85 84.21 99.32 103.9 102.7 101.5
22/11/2018 19:41:59 92.1 90.83 100.22 98.2 96.5 94.6 92.97 86.35 99.32 103.9 102.7 101.5
22/11/2018 19:42:00 91.46 91.28 100.22 98.2 96.5 94.6 92.17 86.46 99.32 103.9 102.7 101.5
22/11/2018 19:42:01 90.47 91.71 100.22 98.2 96.5 94.6 91.44 86.78 99.32 103.9 102.7 101.5
22/11/2018 19:42:02 87.9 90.46 100.22 98.2 96.5 94.6 89.25 85.76 99.32 103.8 102.7 101.5
22/11/2018 19:42:03 91.73 91.16 100.22 98.2 96.5 94.6 92.98 86.61 99.32 103.8 102.7 101.5
22/11/2018 19:42:04 91.07 91.15 100.22 98.1 96.5 94.6 94.13 88.17 99.32 103.8 102.7 101.5
22/11/2018 19:42:05 92.83 92.47 100.22 98.1 96.5 94.6 93.61 88.2 99.32 103.8 102.7 101.5
22/11/2018 19:42:06 95.09 94.9 100.22 98.1 96.5 94.6 96.06 90.09 99.32 103.8 102.7 101.5
22/11/2018 19:42:07 94.42 95.05 100.22 98.1 96.5 94.6 95.34 90.16 99.32 103.8 102.7 101.5
22/11/2018 19:42:08 91.64 94.84 100.22 98.1 96.5 94.6 93.61 89.95 99.32 103.8 102.7 101.5
22/11/2018 19:42:09 85.85 92.51 100.22 98.1 96.5 94.6 88.69 88.55 99.32 103.8 102.7 101.5
22/11/2018 19:42:10 92.96 92.23 100.22 98.1 96.5 94.6 99.63 93 99.32 103.7 102.7 101.5
22/11/2018 19:42:11 92.75 92.79 100.22 98.1 96.5 94.6 101.6 95.26 99.32 103.7 102.7 101.5
22/11/2018 19:42:12 93.19 93.42 100.22 98.1 96.5 94.6 97.81 95.28 99.32 103.7 102.7 101.5
22/11/2018 19:42:13 99.76 98.67 99.54 98.1 96.5 94.6 100.25 94.54 99.32 103.7 102.7 101.5
22/11/2018 19:42:14 97.29 98.42 99.31 98.1 96.5 94.6 97.66 94.21 99.32 103.7 102.7 101.5
22/11/2018 19:42:15 93.5 98.31 99.03 98.1 96.5 94.6 95.06 93.38 99.32 103.7 102.7 101.5
22/11/2018 19:42:16 96.07 97.11 98.87 98.1 96.5 94.6 97.01 92.24 99.32 103.7 102.7 101.5
22/11/2018 19:42:17 92.51 95.66 98.87 98.1 96.5 94.6 93.64 91.01 99.32 103.7 102.7 101.5
22/11/2018 19:42:18 92.91 93.68 98.87 98.1 96.5 94.6 94.54 89.16 99.32 103.7 102.7 101.5
22/11/2018 19:42:19 96.93 95.93 98.87 98 96.5 94.6 97.96 91.45 99.32 103.6 102.7 101.5
22/11/2018 19:42:20 95.78 96.07 98.87 98 96.5 94.6 96.66 91.48 99.32 103.6 102.7 101.5
22/11/2018 19:42:21 94.21 95.85 98.67 98 96.5 94.6 95.82 91.14 98.69 103.6 102.7 101.5
22/11/2018 19:42:22 91.59 94.88 98.67 98 96.5 94.6 94.62 90.54 97.09 103.6 102.7 101.5
22/11/2018 19:42:23 89.58 93.06 98.67 98 96.5 94.6 101.63 94.98 95.28 103.6 102.7 101.5
22/11/2018 19:42:24 96.68 95.84 98.67 98 96.5 94.6 104.8 97.82 97.82 103.6 102.7 101.5
22/11/2018 19:42:25 98.77 98.14 98.67 98 96.5 94.6 100.6 97.81 97.82 103.6 102.7 101.5
22/11/2018 19:42:26 94.26 97.79 98.67 98 96.5 94.6 105.56 99.19 99.19 103.6 102.7 101.5
22/11/2018 19:42:27 92.12 96.12 98.67 98 96.5 94.6 105.08 99.75 99.75 103.6 102.7 101.5
22/11/2018 19:42:28 94.2 94.55 98.67 98 96.5 94.6 101.11 99.29 99.75 103.6 102.7 101.5
22/11/2018 19:42:29 96.28 95.75 98.67 97.9 96.5 94.6 102.89 97.63 99.75 103.6 102.7 101.5
22/11/2018 19:42:30 91.83 95.65 98.67 97.9 96.5 94.6 104.36 98.83 99.75 103.6 102.7 101.5
22/11/2018 19:42:31 96.74 96.02 98.67 97.9 96.5 94.6 101.92 98.46 99.75 103.6 102.7 101.5
22/11/2018 19:42:32 92.77 95.83 98.67 97.9 96.5 94.6 102.21 97.13 99.75 103.6 102.7 101.5
22/11/2018 19:42:33 97.73 97.24 98.67 97.9 96.5 94.6 106.1 99.49 99.75 103.6 102.7 101.5
22/11/2018 19:42:34 96.14 96.61 98.67 97.9 96.5 94.6 102.91 99.35 99.75 103.6 102.7 101.5
22/11/2018 19:42:35 93.5 96.54 98.67 97.9 96.5 94.6 103.24 98.18 99.75 103.6 102.7 101.5
22/11/2018 19:42:36 92.74 94.91 98.67 97.9 96.5 94.6 105.41 99.49 99.75 103.6 102.7 101.5
22/11/2018 19:42:37 93.72 94.12 98.67 97.9 96.5 94.6 102.86 99.47 99.75 103.6 102.7 101.5
22/11/2018 19:42:38 95.48 95.14 98.67 97.9 96.5 94.6 99.55 98.14 99.75 103.6 102.7 101.5
22/11/2018 19:42:39 96.7 96.44 98.67 97.9 96.5 94.6 106.11 99.43 99.75 103.6 102.7 101.5
22/11/2018 19:42:40 96.04 96.58 98.67 97.9 96.5 94.6 105.66 99.95 99.95 103.6 102.8 101.5
22/11/2018 19:42:41 95.89 96.64 98.67 97.8 96.5 94.6 99.81 99.74 99.95 103.6 102.8 101.5
22/11/2018 19:42:42 95.06 96.11 98.67 97.8 96.5 94.6 103.31 97.67 99.95 103.6 102.8 101.5
22/11/2018 19:42:43 94.85 95.45 98.42 97.8 96.5 94.6 103.92 98.38 99.95 103.6 102.8 101.5
22/11/2018 19:42:44 96.22 95.99 98.31 97.8 96.5 94.6 100.24 98.01 99.95 103.6 102.8 101.5
22/11/2018 19:42:45 92.02 95.97 98.14 97.8 96.5 94.6 104.12 98.35 99.95 103.6 102.8 101.5
22/11/2018 19:42:46 97.78 97.37 98.14 97.8 96.5 94.6 105.25 99.59 99.95 103.6 102.8 101.5
22/11/2018 19:42:47 94.48 96.09 98.14 97.8 96.5 94.6 101.76 99.18 99.95 103.6 102.8 101.5
22/11/2018 19:42:48 94.82 95.35 98.14 97.8 96.5 94.6 103.72 98.19 99.95 103.6 102.8 101.5
22/11/2018 19:42:49 95.04 95.28 98.14 97.8 96.5 94.6 99.76 97.86 99.95 103.6 102.8 101.5
22/11/2018 19:42:50 95.98 96.52 98.14 97.8 96.5 94.6 99.1 95.9 99.95 103.6 102.8 101.5
22/11/2018 19:42:51 94.37 95.97 98.14 97.8 96.5 94.6 101.11 95.27 99.95 103.6 102.8 101.5
22/11/2018 19:42:52 95.87 95.85 98.14 97.8 96.5 94.6 99.28 94.94 99.95 103.6 102.8 101.5
22/11/2018 19:42:53 93.64 95.54 98.14 97.8 96.5 94.6 99.04 94.17 99.95 103.6 102.8 101.5
22/11/2018 19:42:54 93.62 94.83 98.14 97.8 96.5 94.6 98.98 93.63 99.95 103.5 102.8 101.5
22/11/2018 19:42:55 95.57 95.35 97.79 97.8 96.5 94.6 100.86 94.74 99.95 103.5 102.8 101.5
22/11/2018 19:42:56 94.74 95.17 97.37 97.8 96.5 94.6 100.24 94.73 99.95 103.5 102.8 101.5
22/11/2018 19:42:57 95.19 95.64 97.37 97.8 96.5 94.6 101.7 95.56 99.95 103.5 102.8 101.5
22/11/2018 19:42:58 96.11 95.94 97.37 97.7 96.5 94.6 100.83 95.68 99.95 103.5 102.8 101.5
22/11/2018 19:42:59 94.97 95.96 97.37 97.7 96.5 94.6 98.38 95.23 99.95 103.5 102.8 101.5
22/11/2018 19:43:00 95.51 95.41 97.37 97.7 96.5 94.6 98.25 93.9 99.95 103.5 102.8 101.5
22/11/2018 19:43:01 95.57 95.83 97.37 97.7 96.5 94.6 99.67 94.31 99.95 103.5 102.8 101.5
22/11/2018 19:43:02 96.22 96.25 97.37 97.7 96.5 94.6 104.21 97.51 99.95 103.5 102.8 101.5
22/11/2018 19:43:03 97.96 97.81 97.81 97.7 96.5 94.6 105.38 99.32 99.95 103.5 102.8 101.5
22/11/2018 19:43:04 98.04 97.97 97.97 97.7 96.5 94.6 103.53 99.34 99.95 103.5 102.8 101.5
22/11/2018 19:43:05 97.29 98.12 98.12 97.7 96.5 94.6 105.15 99.24 99.95 103.5 102.8 101.5
22/11/2018 19:43:06 96.35 97.44 98.12 97.7 96.5 94.6 104.08 99.23 99.95 103.5 102.8 101.5
22/11/2018 19:43:07 96.84 97.09 98.12 97.7 96.5 94.6 105.11 99.61 99.95 103.5 102.8 101.5
22/11/2018 19:43:08 95.05 96.97 98.12 97.7 96.5 94.6 104.62 99.19 99.95 103.5 102.8 101.5
22/11/2018 19:43:09 99.25 98.64 98.64 97.7 96.5 94.6 103.94 99.18 99.95 103.5 102.8 101.5
22/11/2018 19:43:10 95.76 98.51 98.64 97.7 96.5 94.6 105.22 99.7 99.74 103.5 102.8 101.5
22/11/2018 19:43:11 97.48 98.1 98.64 97.7 96.5 94.6 103.21 99.1 99.7 103.5 102.9 101.5
22/11/2018 19:43:12 95.39 97.12 98.64 97.7 96.5 94.6 104.83 98.95 99.7 103.5 102.9 101.5
22/11/2018 19:43:13 96.97 96.89 98.64 97.7 96.5 94.6 105.77 100.15 100.15 103.5 102.9 101.5
22/11/2018 19:43:14 97.56 97.47 98.64 97.7 96.5 94.6 103.91 99.61 100.15 103.5 102.9 101.5
22/11/2018 19:43:15 93.09 97.04 98.64 97.7 96.5 94.6 103.21 99.02 100.15 103.5 102.9 101.5
22/11/2018 19:43:16 94.27 95.07 98.64 97.7 96.5 94.6 99.71 98.31 100.15 103.5 102.9 101.5
22/11/2018 19:43:17 94.3 95.34 98.64 97.7 96.5 94.6 103.84 98.29 100.15 103.5 102.9 101.5
22/11/2018 19:43:18 94.35 94.6 98.64 97.6 96.5 94.6 104.59 98.96 100.15 103.5 102.9 101.5
22/11/2018 19:43:19 92.21 94.16 98.64 97.6 96.5 94.6 101.58 99.05 100.15 103.5 102.9 101.5
22/11/2018 19:43:20 90.89 92.99 98.64 97.6 96.5 94.6 103.59 98.39 100.15 103.5 102.9 101.5
22/11/2018 19:43:21 91.02 91.73 98.64 97.6 96.5 94.6 105.89 100.21 100.21 103.5 102.9 101.5
22/11/2018 19:43:22 91.64 92.06 98.64 97.6 96.5 94.6 101.22 99.22 100.21 103.5 102.9 101.5
22/11/2018 19:43:23 95.35 94.52 98.64 97.6 96.5 94.6 98.45 97.21 100.21 103.5 102.9 101.5
22/11/2018 19:43:24 96.75 96.51 98.64 97.6 96.5 94.6 105.92 98.91 100.21 103.5 102.9 101.5
22/11/2018 19:43:25 95.31 96.55 98.64 97.6 96.5 94.6 103.9 99.19 100.21 103.5 102.9 101.5
22/11/2018 19:43:26 94.26 95.89 98.64 97.6 96.5 94.6 97.84 98.33 100.21 103.5 102.9 101.6
22/11/2018 19:43:27 96.46 96.02 98.64 97.6 96.5 94.6 102.96 96.95 100.21 103.5 102.9 101.6
22/11/2018 19:43:28 99.76 98.75 98.75 97.6 96.5 94.6 105.03 98.55 100.21 103.5 102.9 101.6
22/11/2018 19:43:29 98.89 99 99 97.6 96.6 94.7 101.99 98.5 100.21 103.5 102.9 101.6
22/11/2018 19:43:30 99.27 99.35 99.35 97.6 96.6 94.7 105.93 99.61 100.21 103.5 102.9 101.6
22/11/2018 19:43:31 97.74 99.01 99.35 97.6 96.6 94.7 105.46 99.96 100.21 103.5 102.9 101.6
22/11/2018 19:43:32 95.23 98.16 99.35 97.6 96.6 94.7 102.21 99.73 100.21 103.5 102.9 101.6
22/11/2018 19:43:33 95.94 96.63 99.35 97.6 96.6 94.7 102.73 97.83 100.21 103.5 102.9 101.6
22/11/2018 19:43:34 98.24 97.79 99.35 97.6 96.6 94.7 104.67 98.9 100.21 103.5 103 101.6
22/11/2018 19:43:35 98.35 98.36 99.35 97.6 96.6 94.7 103.17 98.83 100.21 103.5 103 101.6
22/11/2018 19:43:36 94.65 98.34 99.35 97.6 96.6 94.7 102.54 97.68 100.21 103.5 103 101.6
22/11/2018 19:43:37 96.31 96.84 99.35 97.6 96.6 94.7 105.87 99.43 100.21 103.5 103 101.6
22/11/2018 19:43:38 95.56 96.61 99.35 97.6 96.6 94.7 103.36 99.27 100.21 103.5 103 101.6
22/11/2018 19:43:39 95.89 96.19 99.35 97.6 96.6 94.7 103.73 98.41 100.21 103.5 103 101.6
22/11/2018 19:43:40 97.19 97.37 99.35 97.6 96.6 94.7 103.52 98.92 100.21 103.5 103 101.6
22/11/2018 19:43:41 97.47 97.22 99.35 97.6 96.6 94.7 101.48 97.71 100.21 103.5 103 101.6
22/11/2018 19:43:42 95.96 97.9 99.35 97.6 96.6 94.7 102.99 97.11 100.21 103.5 103 101.6
22/11/2018 19:43:43 98.02 97.61 99.35 97.6 96.6 94.7 102.53 97.35 100.21 103.5 103 101.6
22/11/2018 19:43:44 97.69 98.01 99.35 97.6 96.6 94.7 101.85 96.94 100.21 103.5 103 101.6
22/11/2018 19:43:45 95.95 97.57 99.35 97.6 96.6 94.7 100.26 96.34 100.21 103.4 103 101.6
22/11/2018 19:43:46 98.29 97.61 99.35 97.6 96.6 94.7 102.44 96.24 100.21 103.4 103 101.6
22/11/2018 19:43:47 96.04 97.6 99.35 97.5 96.6 94.7 99.64 96.18 100.21 103.4 103 101.6
22/11/2018 19:43:48 95.24 96.58 99.35 97.5 96.6 94.7 101.49 95.77 100.21 103.4 103 101.6
22/11/2018 19:43:49 95.43 95.82 99.35 97.5 96.6 94.7 102.15 96.25 100.21 103.4 103 101.6
22/11/2018 19:43:50 95.97 96.14 99.35 97.5 96.6 94.7 101.15 96 100.21 103.4 103 101.6
22/11/2018 19:43:51 97.26 96.98 99.35 97.5 96.6 94.7 100.68 95.85 99.96 103.4 103 101.6
22/11/2018 19:43:52 95.49 96.91 99.35 97.5 96.6 94.7 97.71 95.13 99.96 103.4 103 101.6
22/11/2018 19:43:53 97.21 97.09 99.35 97.5 96.6 94.7 105.01 98 99.96 103.4 103 101.6
22/11/2018 19:43:54 98.16 98.04 99.35 97.5 96.6 94.7 104.02 98.38 99.96 103.4 103 101.6
22/11/2018 19:43:55 97.65 97.71 99.35 97.5 96.6 94.7 104.94 99.34 99.96 103.4 103 101.6
22/11/2018 19:43:56 97.16 98.09 99.35 97.5 96.6 94.7 104.05 98.75 99.96 103.4 103 101.6
22/11/2018 19:43:57 95.73 97.16 99.35 97.5 96.6 94.7 104.16 98.85 99.96 103.4 103 101.6
22/11/2018 19:43:58 97.14 97.06 99.35 97.5 96.6 94.7 105.09 99.4 99.96 103.4 103 101.6
22/11/2018 19:43:59 97.72 97.86 99.35 97.5 96.6 94.7 104.4 99.33 99.96 103.4 103 101.6
22/11/2018 19:44:00 98.31 98.33 99.01 97.5 96.6 94.7 104.71 99.26 99.96 103.4 103 101.6
22/11/2018 19:44:01 97.54 98.59 98.59 97.5 96.6 94.7 105.16 99.74 99.74 103.4 103 101.6
22/11/2018 19:44:02 99.61 99.18 99.18 97.5 96.6 94.7 104.15 99.48 99.74 103.4 103.1 101.6
22/11/2018 19:44:03 95.83 98.9 99.18 97.5 96.6 94.7 103.76 98.73 99.74 103.4 103.1 101.6
22/11/2018 19:44:04 96.7 97.3 99.18 97.5 96.6 94.7 104.18 98.61 99.74 103.4 103.1 101.6
22/11/2018 19:44:05 97.96 97.76 99.18 97.5 96.6 94.7 102.14 98.53 99.74 103.4 103.1 101.6
22/11/2018 19:44:06 96.54 97.94 99.18 97.5 96.6 94.7 103.46 97.88 99.74 103.4 103.1 101.6
22/11/2018 19:44:07 95.49 96.87 99.18 97.5 96.6 94.7 100.01 97.72 99.74 103.4 103.1 101.6
22/11/2018 19:44:08 96.71 96.53 99.18 97.5 96.6 94.7 98.73 95.74 99.74 103.4 103.1 101.6
22/11/2018 19:44:09 94.64 96.53 99.18 97.5 96.6 94.7 98.56 94.36 99.74 103.4 103.1 101.6
22/11/2018 19:44:10 95.21 95.73 99.18 97.5 96.6 94.7 98.06 93.37 99.74 103.4 103.1 101.6
22/11/2018 19:44:11 95.86 96.16 99.18 97.5 96.7 94.7 97.05 93.02 99.74 103.3 103.1 101.6
22/11/2018 19:44:12 94.86 95.69 99.18 97.5 96.7 94.7 98.35 92.45 99.74 103.3 103.1 101.6
22/11/2018 19:44:13 96.47 96.24 99.18 97.5 96.7 94.7 99.09 93.13 99.74 103.3 103.1 101.6
22/11/2018 19:44:14 96.88 96.83 99.18 97.5 96.7 94.7 98.71 93.13 99.74 103.3 103.1 101.6
22/11/2018 19:44:15 95.5 96.7 99.18 97.5 96.7 94.7 97.87 93.07 99.74 103.3 103.1 101.6
22/11/2018 19:44:16 95.55 96.18 99.18 97.5 96.7 94.7 97.84 92.6 99.74 103.3 103.1 101.6
22/11/2018 19:44:17 96.91 96.8 99.18 97.5 96.7 94.7 98.46 92.89 99.74 103.3 103.1 101.6
22/11/2018 19:44:18 95.39 96.6 99.18 97.5 96.7 94.7 101.98 95.89 99.74 103.3 103.1 101.6
22/11/2018 19:44:19 95.3 96.51 99.18 97.5 96.7 94.7 104.18 97.72 99.74 103.3 103.1 101.6
22/11/2018 19:44:20 94.87 95.59 99.18 97.4 96.7 94.7 103.41 97.97 99.74 103.3 103.1 101.6
22/11/2018 19:44:21 95.55 95.74 99.18 97.4 96.7 94.7 104.22 98.57 99.74 103.3 103.1 101.6
22/11/2018 19:44:22 96.3 96.3 99.18 97.4 96.7 94.7 104.01 98.75 99.74 103.3 103.1 101.6
22/11/2018 19:44:23 98.78 98.43 99.18 97.4 96.7 94.7 104.66 99.04 99.74 103.3 103.1 101.6
22/11/2018 19:44:24 95.85 98.69 99.18 97.4 96.7 94.7 103.51 99.02 99.74 103.3 103.1 101.6
22/11/2018 19:44:25 96.13 97.03 99.18 97.4 96.7 94.7 104.48 98.93 99.74 103.3 103.1 101.6
22/11/2018 19:44:26 95.48 96.38 99.18 97.4 96.7 94.7 103.02 98.54 99.74 103.3 103.1 101.6
22/11/2018 19:44:27 94.56 95.93 99.18 97.4 96.7 94.7 104.08 98.47 99.74 103.3 103.1 101.6
22/11/2018 19:44:28 96.57 96.16 99.18 97.4 96.7 94.7 104.07 98.57 99.74 103.3 103.1 101.6
22/11/2018 19:44:29 98.16 98.07 99.18 97.4 96.7 94.7 104.09 98.56 99.74 103.3 103.1 101.6
22/11/2018 19:44:30 96.01 97.1 99.18 97.4 96.7 94.7 103.67 98.59 99.74 103.3 103.1 101.6
22/11/2018 19:44:31 98.09 97.59 99.18 97.4 96.7 94.7 103.59 98.42 99.48 103.3 103.1 101.6
22/11/2018 19:44:32 96.62 97.62 98.9 97.4 96.7 94.7 103.24 98.03 99.04 103.3 103.1 101.6
22/11/2018 19:44:33 96.65 97.19 98.69 97.4 96.7 94.7 104.15 98.23 99.04 103.3 103.1 101.6
22/11/2018 19:44:34 95.69 96.86 98.69 97.4 96.7 94.7 104.48 98.82 99.04 103.3 103.1 101.6
22/11/2018 19:44:35 96.19 96.55 98.69 97.4 96.7 94.7 103.29 98.7 99.04 103.3 103.1 101.6
22/11/2018 19:44:36 95.84 96.38 98.69 97.4 96.7 94.7 104.18 98.69 99.04 103.3 103.1 101.6
22/11/2018 19:44:37 95.98 96.36 98.69 97.3 96.7 94.7 104.31 98.7 99.04 103.3 103.2 101.6
22/11/2018 19:44:38 96.27 96.44 98.69 97.3 96.7 94.7 102.93 98.71 99.04 103.3 103.2 101.6
22/11/2018 19:44:39 96.26 96.21 98.69 97.3 96.7 94.7 104.11 98.37 99.04 103.3 103.2 101.6
22/11/2018 19:44:40 96.05 96.49 98.69 97.3 96.7 94.7 103.74 98.43 99.04 103.3 103.2 101.6
22/11/2018 19:44:41 96.98 96.76 98.69 97.3 96.7 94.7 103.3 98.34 99.04 103.3 103.2 101.7
22/11/2018 19:44:42 96.95 97.26 98.69 97.3 96.7 94.7 101.79 97.79 99.04 103.3 103.2 101.7
22/11/2018 19:44:43 93.55 96.73 98.69 97.3 96.7 94.7 94.79 96.48 99.04 103.3 103.2 101.7
22/11/2018 19:44:44 92.06 94.88 98.69 97.3 96.7 94.7 101.38 95.24 99.04 103.3 103.2 101.7
22/11/2018 19:44:45 101.67 100.91 100.91 97.3 96.7 94.8 102.39 96.84 99.04 103.2 103.2 101.7
22/11/2018 19:44:46 95.94 100.36 100.91 97.3 96.7 94.8 98.6 96.32 99.04 103.2 103.2 101.7
22/11/2018 19:44:47 96.28 98.17 100.91 97.2 96.7 94.8 103.87 97.71 99.04 103.2 103.2 101.7
22/11/2018 19:44:48 98.59 98.41 100.91 97.2 96.7 94.8 104.58 98.6 99.04 103.2 103.2 101.7
22/11/2018 19:44:49 96.61 98.53 100.91 97.2 96.7 94.8 106.04 99.87 99.87 103.2 103.2 101.7
22/11/2018 19:44:50 97.7 97.88 100.91 97.2 96.7 94.8 104.71 99.84 99.87 103.3 103.2 101.7
22/11/2018 19:44:51 96.46 97.42 100.91 97.2 96.7 94.8 106.13 100.14 100.14 103.3 103.2 101.7
22/11/2018 19:44:52 97.21 97.13 100.91 97.2 96.7 94.8 105.05 100.12 100.14 103.3 103.2 101.7
22/11/2018 19:44:53 96.77 97.12 100.91 97.2 96.7 94.8 105.03 99.81 100.14 103.3 103.2 101.7
22/11/2018 19:44:54 96.49 97.14 100.91 97.2 96.7 94.8 104.82 99.65 100.14 103.3 103.2 101.7
22/11/2018 19:44:55 97.19 97.51 100.91 97.2 96.7 94.8 105.32 99.75 100.14 103.3 103.2 101.7
22/11/2018 19:44:56 97.52 97.51 100.91 97.2 96.7 94.8 104.82 99.97 100.14 103.3 103.2 101.7
22/11/2018 19:44:57 96.41 97.83 100.91 97.2 96.7 94.8 105.86 99.98 100.14 103.3 103.2 101.7
22/11/2018 19:44:58 95.49 96.68 100.91 97.2 96.7 94.8 104.72 100.03 100.14 103.3 103.2 101.7
22/11/2018 19:44:59 97.67 97.11 100.91 97.1 96.7 94.8 102.56 99.26 100.14 103.3 103.2 101.7
22/11/2018 19:45:00 98.58 98.22 100.91 97.1 96.7 94.8 104.53 98.75 100.14 103.3 103.2 101.7
22/11/2018 19:45:01 100.28 99.66 100.91 97.1 96.8 94.8 104.84 99.36 100.14 103.3 103.2 101.7
22/11/2018 19:45:02 98.63 99.57 100.91 97.1 96.8 94.8 105.37 99.7 100.14 103.3 103.2 101.7
22/11/2018 19:45:03 98.45 99.01 100.91 97.1 96.8 94.8 103.62 99.27 100.14 103.3 103.2 101.7
22/11/2018 19:45:04 97.26 98.79 100.91 97.1 96.8 94.8 104.89 99.1 100.14 103.3 103.2 101.7
22/11/2018 19:45:05 96.03 97.77 100.91 97.1 96.8 94.8 104.87 99.56 100.14 103.3 103.2 101.7
22/11/2018 19:45:06 96.57 96.73 100.91 97.1 96.8 94.8 105.22 99.6 100.14 103.3 103.2 101.7
22/11/2018 19:45:07 96.99 97.13 100.91 97.1 96.8 94.8 104.57 99.66 100.14 103.3 103.2 101.7
22/11/2018 19:45:08 96.16 97.49 100.91 97.1 96.8 94.8 105.13 99.72 100.14 103.3 103.3 101.7
22/11/2018 19:45:09 98.63 98.02 100.91 97.1 96.8 94.8 103.67 99.54 100.14 103.3 103.3 101.7
22/11/2018 19:45:10 95.64 97.97 100.91 97 96.8 94.8 104.6 99.15 100.14 103.3 103.3 101.7
22/11/2018 19:45:11 95.77 96.55 100.91 97 96.8 94.8 104.63 99.13 100.14 103.3 103.3 101.7
22/11/2018 19:45:12 97.74 97.43 100.91 97 96.8 94.8 102.32 98.92 100.14 103.3 103.3 101.7
22/11/2018 19:45:13 96.29 97.77 100.91 97 96.8 94.8 99.53 97.52 100.14 103.3 103.3 101.7
22/11/2018 19:45:14 88.92 96.4 100.91 97 96.8 94.8 93.94 95.39 100.14 103.3 103.3 101.7
22/11/2018 19:45:15 82.47 93.13 100.36 96.9 96.8 94.8 85.56 92.2 100.14 103.3 103.3 101.7
22/11/2018 19:45:16 78.89 89.4 99.66 96.9 96.8 94.8 82.4 88.32 100.14 103.3 103.2 101.7
22/11/2018 19:45:17 78.41 85.76 99.66 96.9 96.8 94.8 81.65 84.56 100.14 103.2 103.2 101.7
22/11/2018 19:45:18 80.04 82.69 99.66 96.9 96.8 94.8 83.51 81.24 100.14 103.2 103.2 101.7
22/11/2018 19:45:19 80.39 81.14 99.66 96.9 96.7 94.8 83.05 79.28 100.14 103.2 103.2 101.7
22/11/2018 19:45:20 86 84.54 99.66 96.8 96.7 94.8 88.85 81.64 100.14 103.2 103.2 101.7
22/11/2018 19:45:21 87.51 86.85 99.66 96.8 96.7 94.8 90.3 84 100.12 103.2 103.2 101.7
22/11/2018 19:45:22 91.35 90.37 99.66 96.8 96.7 94.8 92.61 86.17 100.03 103.1 103.2 101.7
22/11/2018 19:45:23 91.96 91.56 99.66 96.8 96.7 94.8 96.64 90.38 100.03 103.1 103.2 101.7
22/11/2018 19:45:24 92.56 92.3 99.66 96.8 96.7 94.8 99.64 93.08 100.03 103.1 103.2 101.7
22/11/2018 19:45:25 93.4 92.99 99.66 96.7 96.7 94.8 100.27 93.98 100.03 103.1 103.2 101.7
22/11/2018 19:45:26 92.48 93.02 99.66 96.7 96.7 94.8 99.65 94.31 100.03 103.1 103.2 101.7
22/11/2018 19:45:27 91.78 92.72 99.66 96.7 96.7 94.8 100.51 94.58 100.03 103.1 103.2 101.7
22/11/2018 19:45:28 91.89 92.18 99.66 96.7 96.7 94.8 100.27 94.64 99.72 103.1 103.2 101.7
22/11/2018 19:45:29 92.77 92.56 99.66 96.7 96.7 94.8 101.24 95.31 99.72 103.1 103.2 101.7
22/11/2018 19:45:30 93.41 93.14 99.66 96.6 96.7 94.8 102.11 96.03 99.72 103 103.2 101.7
22/11/2018 19:45:31 93.62 93.59 99.57 96.6 96.7 94.8 101.89 96.19 99.72 103 103.2 101.7
22/11/2018 19:45:32 98.03 97.48 99.01 96.6 96.7 94.8 103.79 97.73 99.72 103 103.2 101.7
22/11/2018 19:45:33 97.13 97.64 98.79 96.6 96.7 94.8 102.78 97.88 99.72 103 103.2 101.7
22/11/2018 19:45:34 95.85 97.26 98.02 96.6 96.7 94.8 101.67 97.24 99.72 103 103.2 101.7
22/11/2018 19:45:35 95.41 96.48 98.02 96.6 96.7 94.8 102.53 96.92 99.72 103 103.2 101.7
22/11/2018 19:45:36 98.86 98.1 98.1 96.6 96.7 94.8 103.65 97.72 99.72 103 103.2 101.7
22/11/2018 19:45:37 99.38 99.04 99.04 96.6 96.7 94.8 103.24 97.82 99.72 103 103.2 101.7
22/11/2018 19:45:38 95.76 99.11 99.11 96.6 96.7 94.8 102 97.73 99.54 103 103.2 101.7
22/11/2018 19:45:39 97.6 98.06 99.11 96.6 96.7 94.8 103.1 97.55 99.15 103 103.2 101.7
22/11/2018 19:45:40 95.76 97.22 99.11 96.6 96.7 94.8 102.42 97.2 99.13 103 103.2 101.7
22/11/2018 19:45:41 95.94 96.34 99.11 96.6 96.7 94.8 102.33 96.99 98.92 103 103.2 101.7
22/11/2018 19:45:42 97.3 97.22 99.11 96.6 96.7 94.8 102.58 97.04 97.88 103 103.2 101.7
22/11/2018 19:45:43 97.65 97.84 99.11 96.6 96.7 94.8 102.69 97.12 97.88 103 103.2 101.7
22/11/2018 19:45:44 98.52 98.76 99.11 96.6 96.7 94.8 104.61 98.48 98.48 103 103.2 101.7
22/11/2018 19:45:45 97.6 98.04 99.11 96.6 96.7 94.8 106.46 100.3 100.3 103 103.2 101.7
22/11/2018 19:45:46 97.02 98.19 99.11 96.6 96.7 94.8 105.54 100.81 100.81 103 103.2 101.7
22/11/2018 19:45:47 97.46 97.59 99.11 96.6 96.7 94.8 103.25 99.65 100.81 103 103.2 101.7
22/11/2018 19:45:48 96.97 97.56 99.11 96.6 96.7 94.8 102.71 98.6 100.81 103 103.2 101.7
22/11/2018 19:45:49 97.21 97.54 99.11 96.6 96.8 94.8 104.29 98.44 100.81 103 103.2 101.7
22/11/2018 19:45:50 97.92 97.81 99.11 96.6 96.8 94.8 103.57 98.39 100.81 103 103.2 101.7
22/11/2018 19:45:51 97.14 97.87 99.11 96.6 96.8 94.8 103.16 98.23 100.81 103 103.2 101.7
22/11/2018 19:45:52 97.38 97.81 99.11 96.6 96.8 94.8 103.8 98.03 100.81 103 103.2 101.7
22/11/2018 19:45:53 97.45 97.8 99.11 96.6 96.8 94.8 102.36 98.05 100.81 103 103.3 101.7
22/11/2018 19:45:54 99.08 98.78 99.11 96.6 96.8 94.8 103.6 97.96 100.81 103 103.3 101.7
22/11/2018 19:45:55 97.37 98.34 99.11 96.6 96.8 94.8 102.82 97.52 100.81 103 103.3 101.7
22/11/2018 19:45:56 96.8 98.04 99.11 96.5 96.8 94.8 103.48 97.98 100.81 103 103.3 101.7
22/11/2018 19:45:57 96.72 97.22 99.11 96.5 96.8 94.8 104.39 98.38 100.81 103 103.3 101.7
22/11/2018 19:45:58 94.83 96.87 99.11 96.5 96.8 94.8 104.86 99.23 100.81 103 103.3 101.7
22/11/2018 19:45:59 95.6 95.87 99.11 96.5 96.8 94.8 105.47 100.03 100.81 103 103.3 101.7
22/11/2018 19:46:00 97.02 96.71 99.11 96.5 96.8 94.8 103.36 99.3 100.81 103 103.3 101.7
22/11/2018 19:46:01 94.61 96.56 99.11 96.5 96.8 94.8 102.18 98.58 100.81 103 103.3 101.7
22/11/2018 19:46:02 96.12 95.99 99.11 96.5 96.8 94.8 103.96 98.04 100.81 103 103.3 101.7
22/11/2018 19:46:03 96.39 96.39 99.11 96.5 96.8 94.8 103.58 98.19 100.81 103 103.3 101.7
22/11/2018 19:46:04 96.17 96.71 99.11 96.5 96.8 94.8 103.32 99.01 100.81 103 103.3 101.7
22/11/2018 19:46:05 93.08 96.14 99.11 96.4 96.8 94.8 104.58 98.95 100.81 103 103.3 101.7
22/11/2018 19:46:06 94.98 95 99.11 96.4 96.8 94.8 102.29 98.93 100.81 103 103.3 101.7
22/11/2018 19:46:07 95.53 95.45 99.11 96.4 96.8 94.8 102.85 97.69 100.81 103 103.3 101.7
22/11/2018 19:46:08 95.02 95.27 98.78 96.4 96.8 94.8 101.29 97.25 100.81 103 103.3 101.7
22/11/2018 19:46:09 95.33 95.4 98.78 96.4 96.8 94.8 103.1 97.24 100.81 102.9 103.3 101.7
22/11/2018 19:46:10 96.95 96.49 98.78 96.4 96.8 94.8 103.8 97.67 100.81 102.9 103.3 101.7
22/11/2018 19:46:11 95.08 96.49 98.78 96.4 96.8 94.8 103.2 97.73 100.81 102.9 103.3 101.7
22/11/2018 19:46:12 97.42 96.9 98.78 96.4 96.8 94.8 104.08 98.43 100.81 102.9 103.3 101.7
22/11/2018 19:46:13 96.18 97.16 98.78 96.4 96.8 94.8 102.62 97.86 100.81 102.9 103.3 101.7
22/11/2018 19:46:14 98.64 98.32 98.78 96.4 96.8 94.8 103.82 97.97 100.81 102.9 103.3 101.7
22/11/2018 19:46:15 97.8 99.05 99.05 96.3 96.8 94.8 103.11 98.37 100.81 102.9 103.3 101.7
22/11/2018 19:46:16 94.18 97.76 99.05 96.3 96.8 94.8 101.36 97.51 100.03 102.9 103.3 101.7
22/11/2018 19:46:17 96.2 96.26 99.05 96.3 96.8 94.8 103.11 97.71 100.03 102.9 103.3 101.7
22/11/2018 19:46:18 95.08 96.01 99.05 96.3 96.8 94.8 103.56 97.71 100.03 102.9 103.3 101.7
22/11/2018 19:46:19 97.34 97.03 99.05 96.3 96.8 94.8 103.2 97.82 100.03 102.9 103.3 101.7
22/11/2018 19:46:20 95.84 96.82 99.05 96.3 96.8 94.8 102.91 97.62 100.03 102.9 103.3 101.7
22/11/2018 19:46:21 98.66 98.07 99.05 96.3 96.8 94.8 103.18 97.6 100.03 102.9 103.3 101.7
22/11/2018 19:46:22 98.31 98.51 99.05 96.3 96.8 94.8 102.81 97.52 100.03 102.9 103.3 101.7
22/11/2018 19:46:23 96.97 98.34 99.05 96.3 96.8 94.8 103.44 97.65 100.03 102.9 103.3 101.7
22/11/2018 19:46:24 96.24 97.52 99.05 96.3 96.8 94.8 105.08 99.08 100.03 102.9 103.3 101.7
22/11/2018 19:46:25 95.57 96.71 99.05 96.3 96.8 94.8 106.77 100.48 100.48 102.9 103.3 101.7
22/11/2018 19:46:26 98.11 97.45 99.05 96.3 96.8 94.8 105.78 100.92 100.92 102.9 103.3 101.7
22/11/2018 19:46:27 96.14 97.41 99.05 96.3 96.8 94.8 102.5 99.97 100.92 102.9 103.3 101.7
22/11/2018 19:46:28 97.23 97.28 99.05 96.3 96.8 94.8 103.67 98.21 100.92 102.9 103.3 101.7
22/11/2018 19:46:29 97.05 97.24 99.05 96.3 96.8 94.8 102.8 98.2 100.92 102.9 103.3 101.7
22/11/2018 19:46:30 96.49 97.28 99.05 96.3 96.8 94.8 103.8 98.31 100.92 102.9 103.3 101.7
22/11/2018 19:46:31 95.95 96.72 99.05 96.3 96.8 94.8 103.12 97.85 100.92 102.9 103.3 101.7
22/11/2018 19:46:32 97.18 97.05 99.05 96.3 96.8 94.8 103.59 98 100.92 102.9 103.3 101.7
22/11/2018 19:46:33 96.91 97.45 99.05 96.3 96.8 94.8 103.83 98.19 100.92 102.9 103.3 101.7
22/11/2018 19:46:34 95.95 96.83 99.05 96.3 96.8 94.8 103.01 97.96 100.92 102.9 103.3 101.7
22/11/2018 19:46:35 96.4 96.55 99.05 96.3 96.8 94.8 102.77 98.01 100.92 102.9 103.3 101.7
22/11/2018 19:46:36 97.78 97.63 99.05 96.3 96.8 94.8 104.18 98.16 100.92 102.9 103.3 101.7
22/11/2018 19:46:37 96.26 97.15 99.05 96.3 96.8 94.8 103.08 98.02 100.92 102.9 103.3 101.7
22/11/2018 19:46:38 95.37 96.62 99.05 96.3 96.8 94.8 104.27 98.62 100.92 102.9 103.3 101.7
22/11/2018 19:46:39 96.3 96.36 99.05 96.2 96.8 94.8 105.98 99.69 100.92 102.9 103.3 101.7
22/11/2018 19:46:40 98.02 97.93 99.05 96.2 96.8 94.8 106.01 100.14 100.92 102.9 103.3 101.7
22/11/2018 19:46:41 97.32 97.62 99.05 96.2 96.8 94.8 104.81 100.04 100.92 102.9 103.3 101.7
22/11/2018 19:46:42 97.32 97.86 99.05 96.2 96.8 94.8 104.13 99.56 100.92 102.9 103.4 101.7
22/11/2018 19:46:43 95.55 97.15 99.05 96.2 96.8 94.8 104.74 99.38 100.92 102.9 103.4 101.7
22/11/2018 19:46:44 95.72 96.33 99.05 96.2 96.8 94.8 105.02 99.31 100.92 102.9 103.4 101.7
22/11/2018 19:46:45 95.56 95.9 98.51 96.2 96.8 94.8 104.17 99.37 100.92 102.9 103.4 101.7
22/11/2018 19:46:46 95.89 96.13 98.51 96.2 96.8 94.8 102.38 98.91 100.92 102.9 103.4 101.7
22/11/2018 19:46:47 97.11 96.91 98.51 96.2 96.8 94.8 104.73 98.58 100.92 102.9 103.4 101.7
22/11/2018 19:46:48 97.11 97.5 98.51 96.2 96.8 94.8 105.44 99.45 100.92 102.9 103.4 101.7
22/11/2018 19:46:49 97.19 97.34 98.51 96.2 96.8 94.8 104.77 99.36 100.92 102.9 103.4 101.7
22/11/2018 19:46:50 97.25 97.8 98.51 96.1 96.8 94.8 104.85 99.37 100.92 102.9 103.4 101.7
22/11/2018 19:46:51 95.88 97.08 98.51 96.1 96.8 94.8 104.87 99.81 100.92 102.9 103.4 101.7
22/11/2018 19:46:52 99.24 98.54 98.54 96.2 96.8 94.8 106.29 100.26 100.92 103 103.4 101.7
22/11/2018 19:46:53 97.68 98.99 98.99 96.2 96.8 94.8 106.53 100.69 100.92 103 103.4 101.7
22/11/2018 19:46:54 96.24 97.83 98.99 96.2 96.8 94.8 103.51 100.72 100.92 103 103.4 101.7
22/11/2018 19:46:55 95 96.81 98.99 96.2 96.8 94.8 101.7 98.87 100.92 103 103.4 101.7
22/11/2018 19:46:56 96.13 96.18 98.99 96.2 96.8 94.8 101.87 97.68 100.72 103 103.4 101.7
22/11/2018 19:46:57 97.99 97.38 98.99 96.2 96.8 94.8 104.17 97.95 100.72 103 103.4 101.7
22/11/2018 19:46:58 96.2 97.7 98.99 96.2 96.8 94.8 102.58 98.09 100.72 103.1 103.4 101.7
22/11/2018 19:46:59 95.77 96.49 98.99 96.2 96.8 94.8 102.66 97.39 100.72 103.1 103.4 101.7
22/11/2018 19:47:00 95.41 96.3 98.99 96.3 96.8 94.8 102.92 97.37 100.72 103.1 103.4 101.8
22/11/2018 19:47:01 96.19 96.62 98.99 96.3 96.8 94.8 102.1 97.49 100.72 103.1 103.4 101.8
22/11/2018 19:47:02 95.76 96 98.99 96.3 96.8 94.8 102.86 96.99 100.72 103.1 103.4 101.8
22/11/2018 19:47:03 94.59 95.93 98.99 96.3 96.8 94.8 101.54 96.96 100.72 103.1 103.4 101.8
22/11/2018 19:47:04 95.32 95.53 98.99 96.3 96.8 94.8 102.49 96.94 100.72 103.1 103.4 101.8
22/11/2018 19:47:05 96.58 96.58 98.99 96.3 96.8 94.8 105.37 98.96 100.72 103.1 103.4 101.8
22/11/2018 19:47:06 97.76 97.87 98.99 96.3 96.8 94.8 105.03 99.43 100.72 103.2 103.4 101.8
22/11/2018 19:47:07 98.18 97.93 98.99 96.3 96.8 94.8 106.58 100.75 100.75 103.2 103.4 101.8
22/11/2018 19:47:08 97.16 98.39 98.99 96.3 96.8 94.8 102.52 100.15 100.75 103.2 103.4 101.8
22/11/2018 19:47:09 94.23 97.14 98.99 96.3 96.8 94.8 102.93 98.4 100.75 103.2 103.4 101.8
22/11/2018 19:47:10 94.87 95.66 98.99 96.3 96.8 94.8 103.83 98.09 100.75 103.2 103.4 101.8
22/11/2018 19:47:11 95.26 95.47 98.99 96.3 96.8 94.8 103.36 98.06 100.75 103.2 103.4 101.8
22/11/2018 19:47:12 95.9 96.17 98.99 96.3 96.8 94.8 104.37 99.23 100.75 103.2 103.4 101.8
22/11/2018 19:47:13 95.24 95.95 98.99 96.3 96.8 94.8 104.43 98.88 100.75 103.3 103.4 101.8
22/11/2018 19:47:14 95.87 95.75 98.99 96.3 96.8 94.8 102.98 99.17 100.75 103.3 103.4 101.8
22/11/2018 19:47:15 97.69 97.17 98.99 96.3 96.8 94.8 104.24 98.42 100.75 103.3 103.4 101.8
22/11/2018 19:47:16 95.66 97.11 98.99 96.3 96.8 94.8 102.15 98.31 100.75 103.3 103.4 101.8
22/11/2018 19:47:17 94.72 96.34 98.99 96.3 96.8 94.8 102.88 97.86 100.75 103.3 103.4 101.8
22/11/2018 19:47:18 95.29 95.53 98.99 96.3 96.8 94.8 103.29 97.67 100.75 103.3 103.4 101.8
22/11/2018 19:47:19 95.64 95.99 98.99 96.3 96.8 94.8 102.59 97.3 100.75 103.3 103.4 101.8
22/11/2018 19:47:20 97.66 97.27 98.99 96.3 96.8 94.8 104.51 98.21 100.75 103.3 103.4 101.8
22/11/2018 19:47:21 98.8 98.44 98.99 96.4 96.8 94.8 103.16 98.27 100.75 103.4 103.4 101.8
22/11/2018 19:47:22 98.01 98.18 98.99 96.4 96.8 94.8 103.82 98.02 100.75 103.4 103.4 101.8
22/11/2018 19:47:23 96.86 98.4 98.44 96.4 96.8 94.8 102.57 98.04 100.75 103.4 103.4 101.8
22/11/2018 19:47:24 94.82 97.22 98.44 96.4 96.8 94.8 101.58 97.32 100.75 103.4 103.4 101.8
22/11/2018 19:47:25 96.49 96.37 98.44 96.4 96.8 94.8 102.77 97.28 100.75 103.4 103.4 101.8
22/11/2018 19:47:26 97.51 97.21 98.44 96.4 96.8 94.8 103.94 97.88 100.75 103.4 103.4 101.8
22/11/2018 19:47:27 97.05 97.25 98.44 96.4 96.8 94.8 104.07 98.18 100.75 103.4 103.4 101.8
22/11/2018 19:47:28 95.87 97.25 98.44 96.4 96.8 94.8 103.54 98.18 100.75 103.4 103.4 101.8
22/11/2018 19:47:29 97.72 97.35 98.44 96.4 96.8 94.8 103.15 98.42 100.75 103.4 103.4 101.8
22/11/2018 19:47:30 97.59 97.84 98.44 96.4 96.8 94.8 102.71 97.68 100.75 103.4 103.4 101.8
22/11/2018 19:47:31 96.98 97.84 98.44 96.4 96.8 94.8 104.94 98.79 100.75 103.4 103.5 101.8
22/11/2018 19:47:32 98.03 98 98.44 96.4 96.8 94.8 104.99 99.27 100.75 103.4 103.5 101.8
22/11/2018 19:47:33 96.54 97.82 98.44 96.4 96.8 94.8 105.64 99.7 100.75 103.4 103.5 101.8
22/11/2018 19:47:34 98.88 98.42 98.44 96.4 96.8 94.8 106.26 100.43 100.75 103.4 103.5 101.8
22/11/2018 19:47:35 97.87 98.61 98.61 96.5 96.8 94.8 102.73 100.02 100.75 103.4 103.5 101.8
22/11/2018 19:47:36 97.11 97.97 98.61 96.5 96.8 94.8 103.06 98.28 100.75 103.4 103.5 101.8
22/11/2018 19:47:37 97.36 97.52 98.61 96.5 96.8 94.8 102.38 97.75 100.43 103.4 103.5 101.8
22/11/2018 19:47:38 97.8 97.84 98.61 96.5 96.8 94.8 104.07 98.44 100.43 103.4 103.5 101.8
22/11/2018 19:47:39 97.26 97.72 98.61 96.5 96.8 94.8 103.47 98.08 100.43 103.4 103.5 101.8
22/11/2018 19:47:40 98.73 98.32 98.61 96.5 96.9 94.8 103.88 98.08 100.43 103.4 103.5 101.8
22/11/2018 19:47:41 98.69 98.71 98.71 96.5 96.9 94.8 104.03 98.38 100.43 103.4 103.5 101.8
22/11/2018 19:47:42 97.59 98.46 98.71 96.5 96.9 94.8 103.03 98.23 100.43 103.4 103.5 101.8
22/11/2018 19:47:43 97.4 98.06 98.71 96.5 96.9 94.8 102.15 97.97 100.43 103.4 103.5 101.8
22/11/2018 19:47:44 98.05 98.02 98.71 96.5 96.9 94.8 104.07 98.01 100.43 103.4 103.5 101.8
22/11/2018 19:47:45 97.49 97.99 98.71 96.5 96.9 94.8 103.49 98.07 100.43 103.4 103.5 101.8
22/11/2018 19:47:46 98.08 98.21 98.71 96.5 96.9 94.8 104.52 98.95 100.43 103.4 103.5 101.8
22/11/2018 19:47:47 97.92 98.41 98.71 96.6 96.9 94.8 106.35 100.18 100.43 103.4 103.5 101.8
22/11/2018 19:47:48 95.9 97.79 98.71 96.6 96.9 94.8 104.47 100.25 100.43 103.4 103.5 101.8
22/11/2018 19:47:49 96.27 96.87 98.71 96.6 96.9 94.8 104.53 99.14 100.43 103.4 103.5 101.8
22/11/2018 19:47:50 96.4 96.97 98.71 96.6 96.9 94.8 103.62 99.17 100.43 103.4 103.5 101.8
22/11/2018 19:47:51 96.15 96.33 98.71 96.6 96.9 94.8 104.74 98.99 100.43 103.4 103.6 101.8
22/11/2018 19:47:52 96.74 96.6 98.71 96.6 96.9 94.8 105.15 99.38 100.43 103.4 103.6 101.8
22/11/2018 19:47:53 97.12 97.19 98.71 96.6 96.9 94.8 105.13 99.75 100.43 103.5 103.6 101.8
22/11/2018 19:47:54 97.25 97.27 98.71 96.6 96.9 94.8 103.71 99.47 100.43 103.5 103.6 101.8
22/11/2018 19:47:55 97.11 97.23 98.71 96.6 96.9 94.8 104.99 99.27 100.43 103.5 103.6 101.8
22/11/2018 19:47:56 96.49 97.67 98.71 96.6 96.9 94.8 104.46 99.4 100.43 103.5 103.6 101.8
22/11/2018 19:47:57 96.24 96.57 98.71 96.6 96.9 94.8 104.64 99.19 100.43 103.5 103.6 101.8
22/11/2018 19:47:58 96.49 96.75 98.71 96.6 96.9 94.8 104.18 99.32 100.43 103.5 103.6 101.8
22/11/2018 19:47:59 96.41 96.64 98.71 96.6 96.9 94.8 105.18 99.3 100.43 103.5 103.6 101.8
22/11/2018 19:48:00 99.46 98.67 98.71 96.6 96.9 94.8 106.58 100.27 100.43 103.6 103.6 101.8
22/11/2018 19:48:01 97.51 98.49 98.71 96.6 96.9 94.8 106.32 100.67 100.67 103.6 103.6 101.8
22/11/2018 19:48:02 97.98 98.37 98.71 96.6 96.9 94.8 104.7 100.61 100.67 103.6 103.6 101.8
22/11/2018 19:48:03 95.67 97.97 98.71 96.6 96.9 94.8 100.85 99.54 100.67 103.6 103.6 101.8
22/11/2018 19:48:04 98.09 97.66 98.71 96.6 97 94.8 102.14 97.3 100.67 103.6 103.6 101.8
22/11/2018 19:48:05 98.31 98.39 98.71 96.6 97 94.8 102.57 97.13 100.67 103.5 103.6 101.8
22/11/2018 19:48:06 98.67 98.73 98.73 96.6 97 94.8 103.44 97.49 100.67 103.5 103.6 101.8
22/11/2018 19:48:07 96.34 98.34 98.73 96.6 97 94.8 104.92 98.99 100.67 103.5 103.6 101.8
22/11/2018 19:48:08 97.36 97.55 98.73 96.7 97 94.8 106.52 100.14 100.67 103.6 103.6 101.8
22/11/2018 19:48:09 96.85 97.13 98.73 96.6 97 94.8 104.07 100.27 100.67 103.6 103.6 101.8
22/11/2018 19:48:10 96.53 97.12 98.73 96.6 96.9 94.8 104.67 99.51 100.67 103.6 103.6 101.8
22/11/2018 19:48:11 96.95 97.06 98.73 96.6 97 94.8 102.24 98.82 100.67 103.6 103.6 101.8
22/11/2018 19:48:12 97.65 97.6 98.73 96.6 97 94.8 104.13 98.4 100.67 103.5 103.6 101.8
22/11/2018 19:48:13 97.04 97.34 98.73 96.6 97 94.8 103.69 98.13 100.67 103.5 103.6 101.8
22/11/2018 19:48:14 96.47 97.26 98.73 96.6 97 94.8 105.77 99.57 100.67 103.5 103.6 101.8
22/11/2018 19:48:15 96.79 97.15 98.73 96.7 97 94.8 105.91 100.22 100.67 103.6 103.6 101.8
22/11/2018 19:48:16 97.06 97.09 98.73 96.7 97 94.8 104.58 99.89 100.67 103.6 103.6 101.8
22/11/2018 19:48:17 95.34 96.85 98.73 96.7 97 94.8 105.9 100.02 100.67 103.6 103.6 101.8
22/11/2018 19:48:18 97.48 97.22 98.73 96.7 97 94.9 105.36 99.87 100.67 103.6 103.6 101.8
22/11/2018 19:48:19 98.35 98.14 98.73 96.7 97 94.9 107 101.11 101.11 103.6 103.6 101.8
22/11/2018 19:48:20 95.06 97.75 98.73 96.7 97 94.9 105.37 100.72 101.11 103.6 103.6 101.8
22/11/2018 19:48:21 97.77 97.29 98.73 96.7 97 94.9 104.36 100.03 101.11 103.6 103.6 101.8
22/11/2018 19:48:22 96.06 97.38 98.73 96.7 97 94.9 103.26 99.08 101.11 103.6 103.6 101.8
22/11/2018 19:48:23 96.57 96.99 98.73 96.7 97 94.9 104.89 99.09 101.11 103.6 103.6 101.8
22/11/2018 19:48:24 97.57 97.49 98.73 96.7 97 94.9 104.5 99.3 101.11 103.6 103.6 101.8
22/11/2018 19:48:25 96.95 97.4 98.73 96.7 97 94.9 106.47 100.38 101.11 103.6 103.6 101.8
22/11/2018 19:48:26 97.65 97.68 98.73 96.7 97 94.9 106.7 101 101.11 103.7 103.6 101.8
22/11/2018 19:48:27 92.52 97.55 98.73 96.7 97 94.9 101.1 100.67 101.11 103.7 103.6 101.8
22/11/2018 19:48:28 94.17 95.06 98.73 96.7 97 94.9 95.05 97.95 101.11 103.6 103.6 101.8
22/11/2018 19:48:29 95.96 95.62 98.73 96.7 97 94.9 96.17 94.6 101.11 103.6 103.6 101.8
22/11/2018 19:48:30 93.62 95.25 98.73 96.7 97 94.9 94 92.39 101.11 103.6 103.6 101.8
22/11/2018 19:48:31 91.8 94.43 98.73 96.7 97 94.9 92.35 90.39 101.11 103.6 103.6 101.8
22/11/2018 19:48:32 90.38 92.92 98.73 96.7 97 94.9 91.26 88.39 101.11 103.6 103.6 101.8
22/11/2018 19:48:33 89.21 91.44 98.73 96.6 97 94.9 90.36 86.8 101.11 103.6 103.6 101.8
22/11/2018 19:48:34 90.12 90.36 98.73 96.6 97 94.9 91.71 86.09 101.11 103.5 103.6 101.8
22/11/2018 19:48:35 88.96 90.13 98.73 96.6 97 94.9 90.41 85.87 101.11 103.5 103.6 101.8
22/11/2018 19:48:36 92.24 91.82 98.34 96.6 97 94.9 92.55 86.78 101.11 103.5 103.6 101.8
22/11/2018 19:48:37 90.36 91.79 98.14 96.6 97 94.9 91.01 86.57 101.11 103.5 103.6 101.8
22/11/2018 19:48:38 85.4 90.11 98.14 96.6 97 94.9 86.82 85.19 101.11 103.5 103.6 101.8
22/11/2018 19:48:39 86.73 87.94 98.14 96.6 97 94.9 87.74 83.2 101.11 103.5 103.5 101.8
22/11/2018 19:48:40 84.97 87.24 98.14 96.6 97 94.9 86.68 82.56 101.11 103.5 103.5 101.8
22/11/2018 19:48:41 85.43 85.91 98.14 96.5 97 94.9 87.65 82.03 101.11 103.4 103.5 101.8
22/11/2018 19:48:42 85.32 86.03 98.14 96.5 96.9 94.9 87.26 82.05 101.11 103.4 103.5 101.8
22/11/2018 19:48:43 82.01 85.49 98.14 96.5 96.9 94.9 85.57 81.65 101.11 103.4 103.5 101.8
22/11/2018 19:48:44 88.32 87.23 98.14 96.5 96.9 94.9 90.35 83.73 101.11 103.4 103.5 101.8
22/11/2018 19:48:45 88.71 88.6 98.14 96.5 96.9 94.9 91.04 85.11 101.11 103.4 103.5 101.8
22/11/2018 19:48:46 90.4 90.05 98.14 96.5 96.9 94.9 91.79 85.87 101.11 103.4 103.5 101.8
22/11/2018 19:48:47 95.51 94.24 98.14 96.5 96.9 94.9 97 89.8 101.11 103.4 103.5 101.8
22/11/2018 19:48:48 88.36 93.68 98.14 96.5 96.9 94.9 91.23 89.6 101.11 103.4 103.5 101.8
22/11/2018 19:48:49 92.66 93.04 97.75 96.4 96.9 94.9 93.47 88.38 101 103.4 103.5 101.8
22/11/2018 19:48:50 92.38 93.02 97.68 96.4 96.9 94.9 94.16 88.65 101 103.4 103.5 101.8
22/11/2018 19:48:51 91.27 92.68 97.68 96.4 96.9 94.9 94.35 89.02 101 103.4 103.5 101.8
22/11/2018 19:48:52 93.79 93.42 97.68 96.4 96.9 94.9 98.4 91.64 101 103.4 103.5 101.8
22/11/2018 19:48:53 96.37 95.61 97.68 96.4 96.9 94.9 97.91 92.01 101 103.3 103.5 101.8
22/11/2018 19:48:54 91.91 95.4 97.68 96.4 96.9 94.9 97.06 92.64 101 103.3 103.5 101.8
22/11/2018 19:48:55 95.35 95.16 97.68 96.4 96.9 94.9 97.92 92.29 101 103.3 103.5 101.8
22/11/2018 19:48:56 97.83 96.97 97.55 96.4 96.9 94.9 101.73 94.98 100.67 103.3 103.4 101.8
22/11/2018 19:48:57 98.13 98.35 98.35 96.4 96.9 94.9 101.5 95.82 97.95 103.3 103.4 101.8
22/11/2018 19:48:58 92.68 97.38 98.35 96.4 96.9 94.9 98.7 95.41 95.82 103.3 103.4 101.8
22/11/2018 19:48:59 94.46 95.33 98.35 96.4 96.9 94.9 102.27 95.98 95.98 103.3 103.4 101.8
22/11/2018 19:49:00 93.64 94.63 98.35 96.4 96.9 94.9 101.24 95.8 95.98 103.3 103.4 101.8
22/11/2018 19:49:01 94.34 94.58 98.35 96.4 96.9 94.9 104.82 98.22 98.22 103.3 103.4 101.8
22/11/2018 19:49:02 94.13 94.47 98.35 96.3 96.9 94.9 103.02 97.95 98.22 103.3 103.4 101.8
22/11/2018 19:49:03 93.73 94.28 98.35 96.3 96.9 94.9 103.03 98.1 98.22 103.3 103.4 101.8
22/11/2018 19:49:04 94.44 94.42 98.35 96.3 96.9 94.9 101.04 97.4 98.22 103.2 103.4 101.8
22/11/2018 19:49:05 92.93 94.53 98.35 96.3 96.9 94.9 102.33 96.6 98.22 103.2 103.4 101.8
22/11/2018 19:49:06 95.66 95 98.35 96.3 96.9 94.9 104.49 98.53 98.53 103.3 103.4 101.9
22/11/2018 19:49:07 95.48 95.6 98.35 96.3 96.9 94.9 103.65 98.72 98.72 103.3 103.4 101.9
22/11/2018 19:49:08 92.99 95.25 98.35 96.3 96.9 94.9 102.62 98.15 98.72 103.3 103.4 101.9
22/11/2018 19:49:09 95.12 94.81 98.35 96.3 96.9 94.9 102.56 97.45 98.72 103.3 103.4 101.9
22/11/2018 19:49:10 93.66 94.94 98.35 96.3 96.9 94.9 104.06 98.09 98.72 103.3 103.4 101.9
22/11/2018 19:49:11 98.85 97.86 98.35 96.3 96.9 94.9 103.32 98.23 98.72 103.3 103.4 101.9
22/11/2018 19:49:12 94.81 97.55 98.35 96.3 96.9 94.9 102.55 97.64 98.72 103.3 103.4 101.9
22/11/2018 19:49:13 94.35 95.96 98.35 96.3 96.9 94.9 105.43 98.98 98.98 103.3 103.4 101.9
22/11/2018 19:49:14 92.65 94.91 98.35 96.3 96.9 94.9 103.17 99.26 99.26 103.3 103.4 101.9
22/11/2018 19:49:15 94 94.11 98.35 96.3 96.9 94.9 104.41 98.67 99.26 103.3 103.4 101.9
22/11/2018 19:49:16 93.01 93.82 98.35 96.3 96.9 94.9 104.96 99.1 99.26 103.4 103.4 101.9
22/11/2018 19:49:17 94.32 94.14 98.35 96.3 96.9 94.9 102.52 99.12 99.26 103.4 103.4 101.9
22/11/2018 19:49:18 95.53 95.27 98.35 96.3 96.9 94.9 102.49 97.83 99.26 103.4 103.4 101.9
22/11/2018 19:49:19 94.69 95.8 98.35 96.3 96.9 94.9 103.31 97.78 99.26 103.4 103.4 101.9
22/11/2018 19:49:20 92.65 94.56 98.35 96.3 96.9 94.9 104.16 98.57 99.26 103.4 103.4 101.9
22/11/2018 19:49:21 92.64 93.84 98.35 96.3 96.9 94.9 104.4 99.3 99.3 103.4 103.4 101.9
22/11/2018 19:49:22 94.6 93.98 98.35 96.3 96.9 94.9 104.32 98.91 99.3 103.4 103.4 101.9
22/11/2018 19:49:23 93.38 94.34 98.35 96.2 96.9 94.9 104.49 99.11 99.3 103.4 103.4 101.9
22/11/2018 19:49:24 90.78 93.63 98.35 96.2 96.9 94.9 101.97 98.9 99.3 103.4 103.4 101.9
22/11/2018 19:49:25 72.07 91.7 98.35 96.2 96.9 94.9 78.45 97.11 99.3 103.4 103.4 101.9
22/11/2018 19:49:26 91.64 91.52 98.35 96.2 96.9 94.9 92.3 92.89 99.3 103.3 103.4 101.9
22/11/2018 19:49:27 92.58 93.05 97.86 96.2 96.9 94.9 93.55 90.72 99.3 103.3 103.4 101.9
22/11/2018 19:49:28 88.9 91.67 97.86 96.2 96.9 94.9 91.3 88.78 99.3 103.3 103.4 101.9
22/11/2018 19:49:29 95.6 94.18 97.86 96.2 96.9 94.9 105.25 98.54 99.3 103.3 103.4 101.9
22/11/2018 19:49:30 94.69 94.7 97.86 96.2 96.9 94.9 105.93 99.85 99.85 103.3 103.4 101.9
22/11/2018 19:49:31 98.94 98.13 98.13 96.2 96.9 94.9 108.61 101.96 101.96 103.4 103.4 101.9
22/11/2018 19:49:32 99.9 99.78 99.78 96.2 96.9 94.9 105.21 101.93 101.96 103.4 103.4 101.9
22/11/2018 19:49:33 99.94 99.9 99.9 96.2 96.9 94.9 104.64 100.83 101.96 103.4 103.4 101.9
22/11/2018 19:49:34 97.41 99.71 99.9 96.2 96.9 94.9 107.21 101.14 101.96 103.4 103.4 101.9
22/11/2018 19:49:35 95.54 98.29 99.9 96.2 96.9 94.9 106.55 101.5 101.96 103.4 103.4 101.9
22/11/2018 19:49:36 96.1 96.83 99.9 96.2 96.9 94.9 107.83 101.68 101.96 103.4 103.4 101.9
22/11/2018 19:49:37 99.51 99.25 99.9 96.2 97 94.9 104.48 101.92 101.96 103.4 103.4 101.9
22/11/2018 19:49:38 94.55 98.05 99.9 96.2 96.9 94.9 101.24 99.61 101.96 103.4 103.4 101.9
22/11/2018 19:49:39 95.55 96.3 99.9 96.2 97 94.9 102.7 97.94 101.96 103.4 103.4 101.9
22/11/2018 19:49:40 95.34 95.85 99.9 96.2 97 94.9 98.28 97.54 101.96 103.4 103.4 101.9
22/11/2018 19:49:41 99.95 98.82 99.9 96.3 97 94.9 106.5 99.79 101.96 103.4 103.4 101.9
22/11/2018 19:49:42 95.84 98.71 99.9 96.3 97 94.9 105.1 100.35 101.96 103.4 103.4 101.9
22/11/2018 19:49:43 97.35 97.95 99.9 96.3 97 94.9 104.45 99.75 101.96 103.4 103.4 101.9
22/11/2018 19:49:44 96.24 97.09 99.9 96.3 97 94.9 107.56 101.42 101.96 103.5 103.4 101.9
22/11/2018 19:49:45 94.27 96.58 99.9 96.2 97 94.9 105.94 100.94 101.96 103.5 103.4 101.9
22/11/2018 19:49:46 94.99 95.27 99.9 96.2 97 94.9 104.74 100.56 101.96 103.5 103.4 101.9
22/11/2018 19:49:47 94.08 95.19 99.9 96.2 97 94.9 104.9 100.69 101.96 103.5 103.4 101.9
22/11/2018 19:49:48 93.42 94.6 99.9 96.2 97 94.9 98.6 99.06 101.96 103.5 103.4 101.9
22/11/2018 19:49:49 95.41 95.17 99.9 96.2 97 94.9 104.27 98.3 101.96 103.5 103.4 101.9
22/11/2018 19:49:50 95.93 95.69 99.9 96.2 97 94.9 99.35 98.29 101.96 103.5 103.4 101.9
22/11/2018 19:49:51 96.73 96.48 99.9 96.2 97 94.9 103.58 97.72 101.96 103.5 103.4 101.9
22/11/2018 19:49:52 96.35 96.44 99.9 96.2 97 94.9 103.4 98.6 101.96 103.5 103.4 101.9
22/11/2018 19:49:53 96.43 96.82 99.9 96.2 97 94.9 99.34 97.31 101.96 103.4 103.4 101.9
22/11/2018 19:49:54 96.74 96.95 99.9 96.2 97 94.9 102.84 97.24 101.96 103.4 103.4 101.9
22/11/2018 19:49:55 98.96 98.63 99.9 96.2 97 94.9 101.59 97.33 101.96 103.4 103.4 101.9
22/11/2018 19:49:56 98.59 98.88 99.9 96.2 97 94.9 103.16 98.03 101.96 103.4 103.4 101.9
22/11/2018 19:49:57 95.54 98.48 99.9 96.2 97 94.9 102.01 97.38 101.96 103.4 103.4 101.9
22/11/2018 19:49:58 96.53 96.74 99.9 96.2 97 94.9 101.6 96.3 101.96 103.4 103.4 101.9
22/11/2018 19:49:59 97.38 97.29 99.9 96.2 97 94.9 102.42 97.1 101.96 103.4 103.4 101.9
22/11/2018 19:50:00 96.52 97.39 99.9 96.2 97 94.9 99.81 97.34 101.96 103.4 103.4 101.9
22/11/2018 19:50:01 96.66 96.68 99.9 96.2 97 94.9 104.94 98.71 101.93 103.4 103.4 101.9
22/11/2018 19:50:02 95.85 96.88 99.9 96.2 97 94.9 107.11 100.99 101.92 103.4 103.4 101.9
22/11/2018 19:50:03 98.84 98.71 99.71 96.2 97 94.9 103.95 100.26 101.92 103.4 103.4 101.9
22/11/2018 19:50:04 91.63 98.14 99.25 96.2 97 94.9 100.89 98.81 101.92 103.4 103.4 101.9
22/11/2018 19:50:05 98.17 97.39 99.25 96.2 97 94.9 105.09 98.94 101.92 103.4 103.4 101.9
22/11/2018 19:50:06 96.57 97.5 99.25 96.2 97 94.9 103.12 99.23 101.92 103.4 103.4 101.9
22/11/2018 19:50:07 97.33 97.36 98.88 96.2 97 94.9 104.15 98.75 101.42 103.4 103.4 101.9
22/11/2018 19:50:08 97.12 97.3 98.88 96.2 97 94.9 103.86 98.74 101.42 103.4 103.4 101.9
22/11/2018 19:50:09 96.81 97.47 98.88 96.2 97 94.9 100.76 97.72 101.42 103.4 103.4 101.9
22/11/2018 19:50:10 97.66 97.58 98.88 96.2 97 94.9 105.53 98.89 101.42 103.4 103.4 101.9
22/11/2018 19:50:11 97.19 97.43 98.88 96.2 97 94.9 106.95 100.73 101.42 103.4 103.4 101.9
22/11/2018 19:50:12 95.57 97.47 98.88 96.2 97 94.9 105.44 101.07 101.42 103.4 103.4 101.9
22/11/2018 19:50:13 95.39 96.16 98.88 96.2 97 94.9 98.38 99.8 101.42 103.4 103.4 101.9
22/11/2018 19:50:14 96.36 96.42 98.88 96.2 97 94.9 99.48 96.76 101.07 103.4 103.4 101.9
22/11/2018 19:50:15 97.11 96.96 98.88 96.2 97 94.9 105.63 98.76 101.07 103.4 103.4 101.9
22/11/2018 19:50:16 96.4 97.03 98.88 96.2 97 94.9 104.78 99.08 101.07 103.4 103.4 101.9
22/11/2018 19:50:17 95.68 96.58 98.88 96.2 97 94.9 105.24 100.05 101.07 103.4 103.4 101.9
22/11/2018 19:50:18 93.47 96.01 98.88 96.2 97 94.9 102.24 98.94 101.07 103.5 103.4 101.9
22/11/2018 19:50:19 92.59 94.53 98.88 96.2 97 94.9 101.88 97.46 101.07 103.5 103.4 101.9
22/11/2018 19:50:20 94.29 94.77 98.88 96.2 97 94.9 100.62 97.19 101.07 103.5 103.4 101.9
22/11/2018 19:50:21 92.51 93.8 98.88 96.2 97 94.9 99.17 96.29 101.07 103.5 103.4 101.9
22/11/2018 19:50:22 94.11 94.13 98.88 96.2 97 94.9 103.65 97.31 101.07 103.5 103.4 101.9
22/11/2018 19:50:23 92.41 93.75 98.88 96.2 97 94.9 102.62 97.28 101.07 103.5 103.4 101.9
22/11/2018 19:50:24 91.26 93.07 98.88 96.2 97 94.9 101.72 96.84 101.07 103.5 103.4 101.9
22/11/2018 19:50:25 94.41 94.15 98.88 96.2 97 94.9 101.88 97.26 101.07 103.5 103.4 101.9
22/11/2018 19:50:26 90.29 93.23 98.71 96.2 97 94.9 99.46 96.63 101.07 103.5 103.4 101.9
22/11/2018 19:50:27 93.7 93.43 98.71 96.2 97 94.9 101.91 96.41 101.07 103.5 103.4 101.9
22/11/2018 19:50:28 95.16 94.88 98.71 96.3 97 94.9 97.72 95.39 101.07 103.5 103.4 101.9
22/11/2018 19:50:29 96.84 96.31 98.71 96.3 97 94.9 98.74 93.67 101.07 103.5 103.4 101.9
22/11/2018 19:50:30 95.83 96.32 98.71 96.3 97 94.9 97.1 93.21 101.07 103.5 103.4 101.9
22/11/2018 19:50:31 97.46 97.14 98.71 96.3 97 94.9 99.45 93.27 101.07 103.5 103.4 101.9
22/11/2018 19:50:32 98.13 98.23 98.71 96.3 97.1 94.9 107.03 99.87 101.07 103.5 103.4 101.9
22/11/2018 19:50:33 99.48 99.18 99.18 96.3 97.1 94.9 102.47 99.56 101.07 103.5 103.4 101.9
22/11/2018 19:50:34 96.39 100.21 100.21 96.3 97.1 94.9 97.44 98.3 101.07 103.5 103.4 101.9
22/11/2018 19:50:35 97.51 97.45 100.21 96.3 97.1 94.9 106.06 99.11 101.07 103.5 103.4 101.9
22/11/2018 19:50:36 97.54 97.72 100.21 96.3 97.1 94.9 104.37 99.49 101.07 103.5 103.4 101.9
22/11/2018 19:50:37 95.04 97.45 100.21 96.3 97.1 94.9 103.48 98.95 101.07 103.5 103.4 101.9
22/11/2018 19:50:38 92.47 95.98 100.21 96.3 97.1 94.9 101.73 98.02 101.07 103.5 103.4 101.9
22/11/2018 19:50:39 92.85 94.19 100.21 96.3 97.1 94.9 95.01 97.05 101.07 103.5 103.4 101.9
22/11/2018 19:50:40 93.93 93.92 100.21 96.3 97.1 94.9 106.55 99.71 101.07 103.5 103.4 101.9
22/11/2018 19:50:41 95.23 94.82 100.21 96.3 97.1 94.9 106.76 100.82 101.07 103.5 103.4 101.9
22/11/2018 19:50:42 94.32 94.7 100.21 96.2 97.1 94.9 107.16 101.69 101.69 103.6 103.4 101.9
22/11/2018 19:50:43 99.27 98.01 100.21 96.3 97.1 94.9 105.73 101 101.69 103.6 103.4 101.9
22/11/2018 19:50:44 101.52 100.53 100.53 96.3 97.1 94.9 105.78 100.67 101.69 103.6 103.4 101.9
22/11/2018 19:50:45 97.76 100.52 100.53 96.3 97.1 94.9 107.8 101.58 101.69 103.6 103.4 101.9
22/11/2018 19:50:46 95.67 98.86 100.53 96.3 97.1 94.9 106.97 101.74 101.74 103.6 103.4 101.9
22/11/2018 19:50:47 96.38 97.24 100.53 96.3 97.1 94.9 107.21 101.73 101.74 103.6 103.5 101.9
22/11/2018 19:50:48 94.96 96.99 100.53 96.3 97.1 94.9 99.46 101.61 101.74 103.6 103.5 101.9
22/11/2018 19:50:49 95.58 96.49 100.53 96.3 97.1 94.9 101.83 98.59 101.74 103.6 103.5 101.9
22/11/2018 19:50:50 92.69 95.29 100.53 96.2 97.1 94.9 102.92 98.03 101.74 103.6 103.5 101.9
22/11/2018 19:50:51 95.23 95.2 100.53 96.2 97.1 94.9 99.15 96.86 101.74 103.6 103.5 101.9
22/11/2018 19:50:52 98.94 97.76 100.53 96.2 97.1 94.9 107.32 100.35 101.74 103.6 103.5 101.9
22/11/2018 19:50:53 96.02 98.13 100.53 96.2 97.1 94.9 104.87 100.36 101.74 103.6 103.5 101.9
22/11/2018 19:50:54 94.77 96.51 100.53 96.2 97.1 94.9 106.85 100.9 101.74 103.6 103.5 102
22/11/2018 19:50:55 94.25 95.41 100.53 96.2 97.1 94.9 106.71 101.59 101.74 103.7 103.5 102
22/11/2018 19:50:56 94.2 94.69 100.53 96.2 97.1 94.9 105.54 101.12 101.74 103.7 103.5 102
22/11/2018 19:50:57 94.02 94.35 100.53 96.2 97.1 94.9 105.61 100.26 101.74 103.7 103.5 102
22/11/2018 19:50:58 92.19 94.14 100.53 96.2 97.1 94.9 101.49 100.2 101.74 103.7 103.5 102
22/11/2018 19:50:59 94.37 93.99 100.53 96.2 97.1 94.9 98.54 97.84 101.74 103.7 103.5 102
22/11/2018 19:51:00 97.06 96.2 100.53 96.2 97.1 94.9 104.91 98.58 101.74 103.7 103.5 102
22/11/2018 19:51:01 97.14 97.02 100.53 96.2 97.1 94.9 100.23 98.04 101.74 103.7 103.5 102
22/11/2018 19:51:02 96.29 97.17 100.53 96.2 97.1 94.9 104.95 98.64 101.74 103.7 103.5 102
22/11/2018 19:51:03 95.65 96.41 100.53 96.2 97.1 94.9 101.13 98.73 101.74 103.7 103.5 102
22/11/2018 19:51:04 94.76 95.98 100.53 96.2 97.1 94.9 98.15 96.7 101.74 103.6 103.5 102
22/11/2018 19:51:05 97.23 96.63 100.53 96.2 97.1 94.9 104.04 97.69 101.74 103.6 103.5 102
22/11/2018 19:51:06 100.67 99.73 100.53 96.2 97.1 94.9 104.47 98.68 101.74 103.6 103.5 102
22/11/2018 19:51:07 97.94 99.57 100.53 96.2 97.1 94.9 101.19 98.7 101.74 103.6 103.5 102
22/11/2018 19:51:08 95.82 98.56 100.53 96.2 97.1 94.9 101.96 97.87 101.74 103.6 103.5 102
22/11/2018 19:51:09 96.82 96.94 100.53 96.2 97.1 94.9 102.22 96.73 101.74 103.6 103.5 102
22/11/2018 19:51:10 96.68 97.1 100.53 96.2 97.1 94.9 103.23 97.53 101.74 103.6 103.5 102
22/11/2018 19:51:11 95.82 96.79 100.53 96.2 97.1 94.9 98.64 97.43 101.74 103.6 103.5 102
22/11/2018 19:51:12 96.6 96.72 100.53 96.2 97.1 94.9 106.73 100.18 101.74 103.6 103.5 102
22/11/2018 19:51:13 95.01 96.52 100.53 96.2 97 94.9 105.8 100.91 101.74 103.7 103.5 102
22/11/2018 19:51:14 97.97 98.38 100.52 96.2 97 94.9 102 99.82 101.74 103.7 103.5 102
22/11/2018 19:51:15 93.58 96.82 99.73 96.2 97 94.9 103.18 98.09 101.74 103.7 103.5 102
22/11/2018 19:51:16 96.53 96.16 99.73 96.2 97 94.9 105.34 99.19 101.73 103.7 103.5 102
22/11/2018 19:51:17 97.24 97.04 99.73 96.2 97 94.9 103.01 99.19 101.61 103.7 103.5 102
22/11/2018 19:51:18 96.48 97.26 99.73 96.2 97 94.9 104.18 98.91 101.59 103.7 103.5 102
22/11/2018 19:51:19 96 96.64 99.73 96.2 97 94.9 101.64 98.6 101.59 103.7 103.5 102
22/11/2018 19:51:20 96.21 96.54 99.73 96.2 97 94.9 102.51 97.24 101.59 103.7 103.5 102
22/11/2018 19:51:21 97.09 96.86 99.73 96.2 97 94.9 105.03 98.77 101.59 103.7 103.5 102
22/11/2018 19:51:22 98.15 97.54 99.73 96.2 97 94.9 107.25 100.78 101.59 103.7 103.5 102
22/11/2018 19:51:23 96.75 97.63 99.73 96.2 97 94.9 104.52 101.21 101.59 103.7 103.5 102
22/11/2018 19:51:24 95.29 96.94 99.73 96.2 97 94.9 97.82 99.17 101.59 103.7 103.5 102
22/11/2018 19:51:25 98.26 97.99 99.73 96.2 97 94.9 103.52 97.85 101.21 103.7 103.5 102
22/11/2018 19:51:26 96.33 97.64 99.73 96.2 97 94.9 105.5 99.24 101.21 103.7 103.5 102
22/11/2018 19:51:27 96.46 97.1 99.73 96.2 97 94.9 105.01 99.57 101.21 103.7 103.5 102
22/11/2018 19:51:28 95.29 96.52 99.73 96.2 97 94.9 105.47 100.66 101.21 103.7 103.5 102
22/11/2018 19:51:29 93.69 95.94 99.73 96.2 97 94.9 101.64 99.28 101.21 103.7 103.5 102
22/11/2018 19:51:30 94.38 94.61 99.73 96.2 97 94.9 103.28 98.04 101.21 103.7 103.5 102
22/11/2018 19:51:31 92.35 94.54 99.73 96.2 97 94.9 101.77 97.43 101.21 103.7 103.5 102
22/11/2018 19:51:32 94.58 94.28 99.73 96.2 97 94.9 100.86 96.94 101.21 103.7 103.5 102
22/11/2018 19:51:33 95.29 95.11 99.73 96.2 97 94.9 103.45 97.58 101.21 103.7 103.5 102
22/11/2018 19:51:34 94.63 95.07 99.73 96.2 97 94.9 101.73 97.46 101.21 103.7 103.5 102
22/11/2018 19:51:35 95.96 95.8 99.73 96.2 97 94.9 103.52 97.72 101.21 103.7 103.5 102
22/11/2018 19:51:36 92.39 95.87 99.57 96.2 97 94.9 101.68 97.45 101.21 103.7 103.5 102
22/11/2018 19:51:37 96.8 96.79 98.56 96.2 97 94.9 101.4 96.95 101.21 103.6 103.5 102
22/11/2018 19:51:38 93.97 96.1 98.38 96.2 97 94.9 100.8 97.17 101.21 103.6 103.5 102
22/11/2018 19:51:39 95.38 95.46 98.38 96.2 97 94.9 97.6 95.24 101.21 103.6 103.5 102
22/11/2018 19:51:40 96.06 96.04 98.38 96.2 97 94.9 98.15 93.64 101.21 103.6 103.5 102
22/11/2018 19:51:41 95.28 96.01 98.38 96.1 97 94.9 97.22 92.74 101.21 103.6 103.5 102
22/11/2018 19:51:42 97.26 96.68 98.38 96.1 97 94.9 102.17 95.95 101.21 103.6 103.5 102
22/11/2018 19:51:43 95.74 96.85 98.38 96.1 97 94.9 105.9 99.39 101.21 103.6 103.5 102
22/11/2018 19:51:44 98.79 98.64 98.64 96.2 97 94.9 100.84 98.62 101.21 103.6 103.5 102
22/11/2018 19:51:45 91.3 98.37 98.64 96.1 97 94.9 99.22 96.88 101.21 103.6 103.5 102
22/11/2018 19:51:46 97.69 97 98.64 96.2 97 94.9 105.77 98.98 101.21 103.6 103.5 102
22/11/2018 19:51:47 96.74 97.41 98.64 96.2 97 94.9 104.23 99.44 101.21 103.6 103.5 102
22/11/2018 19:51:48 96.98 97.4 98.64 96.2 97 94.9 103.45 99.11 101.21 103.6 103.5 102
22/11/2018 19:51:49 94.33 97.11 98.64 96.1 97 94.9 101.91 97.93 101.21 103.6 103.5 102
22/11/2018 19:51:50 91.82 95.46 98.64 96.1 97 94.9 102.08 96.92 101.21 103.5 103.5 102
22/11/2018 19:51:51 90.61 93.67 98.64 96.1 97 94.9 99.75 96.87 101.21 103.5 103.5 102
22/11/2018 19:51:52 88.84 92.03 98.64 96.1 97 94.9 98.95 96.09 101.21 103.5 103.5 102
22/11/2018 19:51:53 90.22 90.79 98.64 96.1 97 94.9 101.51 96.24 100.66 103.5 103.5 102
22/11/2018 19:51:54 89.76 90.77 98.64 96.1 97 94.9 101.41 95.84 100.66 103.5 103.5 102
22/11/2018 19:51:55 88.99 89.66 98.64 96.1 96.9 94.9 101.1 95.8 100.66 103.5 103.5 102
22/11/2018 19:51:56 89.35 89.72 98.64 96 96.9 94.9 99.48 95.88 100.66 103.5 103.5 102
22/11/2018 19:51:57 92.04 91.5 98.64 96 96.9 94.9 99.09 95.4 100.66 103.5 103.5 102
22/11/2018 19:51:58 92.98 92.89 98.64 96 96.9 94.9 101.54 96.09 99.44 103.5 103.5 102
22/11/2018 19:51:59 85.63 92.22 98.64 96 96.9 94.9 87.95 94.57 99.44 103.4 103.5 102
22/11/2018 19:52:00 86.09 89.26 98.64 96 96.9 94.9 87.23 90.73 99.44 103.4 103.5 102
22/11/2018 19:52:01 82.02 87.3 98.64 96 96.9 94.9 84.89 87.2 99.44 103.4 103.5 102
22/11/2018 19:52:02 78.83 84.62 98.64 96 96.9 94.9 82.27 83.89 99.44 103.4 103.5 102
22/11/2018 19:52:03 88.76 87.7 98.64 96 96.9 94.9 94.19 87.15 99.44 103.4 103.5 102
22/11/2018 19:52:04 92.49 91.94 98.64 96 96.9 94.9 94.92 89.03 99.44 103.4 103.5 102
22/11/2018 19:52:05 88.54 90.84 98.64 95.9 96.9 94.9 94.19 88.86 99.44 103.4 103.5 102
22/11/2018 19:52:06 94.09 93.19 98.64 95.9 96.9 94.9 97.03 90.65 99.44 103.4 103.4 102
22/11/2018 19:52:07 95.7 94.93 98.64 95.9 96.9 94.9 97.68 91.56 99.44 103.3 103.4 102
22/11/2018 19:52:08 95.67 95.64 98.64 95.9 96.9 94.9 98.53 92.47 99.44 103.3 103.4 102
22/11/2018 19:52:09 96.97 96.61 98.64 95.9 96.9 94.9 99.21 93.16 99.44 103.3 103.4 102
22/11/2018 19:52:10 93.01 96.39 98.64 95.9 96.9 94.9 97.2 93.19 99.44 103.3 103.4 102
22/11/2018 19:52:11 94.11 94.6 98.64 95.9 96.9 94.9 97.92 92.51 99.44 103.3 103.4 102
22/11/2018 19:52:12 98.37 97.44 98.64 95.9 96.9 94.9 100.43 94.07 99.44 103.3 103.4 102
22/11/2018 19:52:13 95.21 97.16 98.64 95.9 96.9 94.9 98.26 93.92 99.44 103.3 103.4 102
22/11/2018 19:52:14 94.21 95.94 98.37 95.9 96.9 94.9 95.66 92.96 99.44 103.3 103.4 102
22/11/2018 19:52:15 95.14 95.38 97.44 95.9 96.9 94.9 97.99 92.19 99.44 103.2 103.4 102
22/11/2018 19:52:16 95.9 96.11 97.44 95.9 96.9 94.9 98.38 93.06 99.44 103.2 103.4 102
22/11/2018 19:52:17 94.48 95.43 97.44 95.9 96.9 94.9 96.26 92.21 99.11 103.2 103.4 102
22/11/2018 19:52:18 96.69 96.23 97.44 95.9 96.9 94.9 98.68 92.59 97.93 103.2 103.4 102
22/11/2018 19:52:19 93.87 96.38 97.44 95.9 96.9 94.9 96.77 92.68 96.92 103.2 103.4 102
22/11/2018 19:52:20 96.24 95.85 97.44 95.9 96.9 94.9 99.6 93.23 96.87 103.2 103.4 102
22/11/2018 19:52:21 95.46 95.97 97.44 95.9 96.9 94.9 98.35 93.3 96.24 103.2 103.4 101.9
22/11/2018 19:52:22 95.24 95.95 97.44 95.9 96.9 94.9 97.77 92.98 96.24 103.2 103.4 101.9
22/11/2018 19:52:23 97.59 96.94 97.44 95.9 96.9 94.9 101.02 94.52 96.09 103.2 103.4 101.9
22/11/2018 19:52:24 96.58 97 97.44 95.9 96.9 94.9 98.74 94.46 96.09 103.2 103.4 101.9
22/11/2018 19:52:25 96.86 97.01 97.44 95.9 96.9 94.9 99.15 93.79 96.09 103.2 103.4 101.9
22/11/2018 19:52:26 96.75 97.56 97.56 95.9 96.9 94.9 100.06 94.44 96.09 103.1 103.4 101.9
22/11/2018 19:52:27 96.23 96.67 97.56 95.9 96.8 94.9 98.84 94.04 96.09 103.1 103.4 101.9
22/11/2018 19:52:28 98.73 98.21 98.21 95.9 96.8 94.9 102.48 96.04 96.04 103.1 103.4 101.9
22/11/2018 19:52:29 94.7 98.12 98.21 95.9 96.8 94.9 99.68 95.98 96.04 103.1 103.4 101.9
22/11/2018 19:52:30 97.36 97.07 98.21 95.9 96.8 94.9 103.09 96.8 96.8 103.1 103.4 101.9
22/11/2018 19:52:31 96.01 97.18 98.21 95.9 96.8 94.9 98.23 96.46 96.8 103.1 103.4 101.9
22/11/2018 19:52:32 94.97 96.36 98.21 95.9 96.8 94.9 98.51 94.28 96.8 103.1 103.4 101.9
22/11/2018 19:52:33 96.8 96.52 98.21 95.9 96.8 94.9 100.21 94.39 96.8 103.1 103.3 101.9
22/11/2018 19:52:34 94.73 96.78 98.21 95.9 96.8 94.9 97.6 94.37 96.8 103 103.3 101.9
22/11/2018 19:52:35 96.68 96.31 98.21 95.8 96.8 94.9 99.53 93.73 96.8 103 103.3 101.9
22/11/2018 19:52:36 97.09 97.01 98.21 95.8 96.8 94.9 102.23 95.84 96.8 103 103.3 101.9
22/11/2018 19:52:37 97.19 97.28 98.21 95.8 96.8 94.9 99.87 95.23 96.8 103 103.3 101.9
22/11/2018 19:52:38 96.85 97.56 98.21 95.8 96.8 94.9 102.07 96.1 96.8 103 103.3 101.9
22/11/2018 19:52:39 95.17 96.68 98.21 95.8 96.8 94.9 99.05 95.82 96.8 103 103.3 101.9
22/11/2018 19:52:40 95.1 95.92 98.21 95.8 96.8 94.9 98.76 94.5 96.8 103 103.3 101.9
22/11/2018 19:52:41 97.42 97.12 98.21 95.8 96.8 94.9 102.57 95.85 96.8 103 103.3 101.9
22/11/2018 19:52:42 97.69 97.9 98.21 95.8 96.8 94.9 102.34 96.97 96.97 103 103.3 101.9
22/11/2018 19:52:43 97.81 97.76 98.21 95.8 96.8 94.9 102.02 96.54 96.97 103 103.3 101.9
22/11/2018 19:52:44 95.88 97.81 98.21 95.8 96.8 94.9 101.67 96.45 96.97 103 103.3 101.9
22/11/2018 19:52:45 96.53 96.59 98.21 95.8 96.8 94.9 101.58 96.15 96.97 103 103.3 101.9
22/11/2018 19:52:46 95.54 96.59 98.21 95.8 96.8 94.9 102.19 97.14 97.14 103 103.3 101.9
22/11/2018 19:52:47 96.61 96.58 98.21 95.8 96.8 94.9 99.92 95.91 97.14 102.9 103.3 101.9
22/11/2018 19:52:48 96.82 97.28 98.21 95.8 96.8 94.9 101.83 96.06 97.14 102.9 103.3 101.9
22/11/2018 19:52:49 95.45 96.49 98.21 95.8 96.8 94.9 101.94 96.32 97.14 102.9 103.3 101.9
22/11/2018 19:52:50 95.44 95.99 98.21 95.8 96.8 94.9 101.17 96.32 97.14 102.9 103.3 101.9
22/11/2018 19:52:51 96.19 96.1 98.21 95.8 96.8 94.9 102.57 97.14 97.14 102.9 103.3 101.9
22/11/2018 19:52:52 97.4 97.24 98.21 95.8 96.8 94.9 102.21 96.99 97.14 102.9 103.3 101.9
22/11/2018 19:52:53 95.2 96.96 98.21 95.8 96.8 94.9 97.33 96.23 97.14 102.9 103.3 101.9
22/11/2018 19:52:54 96.61 96.53 98.21 95.8 96.8 94.9 103.08 96.39 97.14 102.9 103.3 101.9
22/11/2018 19:52:55 97.57 97.41 98.21 95.8 96.8 94.9 103.72 97.63 97.63 102.9 103.3 101.9
22/11/2018 19:52:56 96.62 97.39 98.21 95.8 96.8 94.9 102.25 97.97 97.97 102.9 103.3 101.9
22/11/2018 19:52:57 97.41 97.42 98.21 95.8 96.8 94.9 101.26 96.71 97.97 102.8 103.3 101.9
22/11/2018 19:52:58 97.71 98.09 98.12 95.8 96.8 94.9 102.41 96.85 97.97 102.8 103.3 101.9
22/11/2018 19:52:59 97.85 98.09 98.09 95.8 96.8 94.9 104.55 98.24 98.24 102.8 103.3 101.9
22/11/2018 19:53:00 96.55 97.66 98.09 95.8 96.8 94.9 101.66 98.01 98.24 102.8 103.3 101.9
22/11/2018 19:53:01 96.99 97.27 98.09 95.8 96.8 94.9 102.7 97.62 98.24 102.8 103.3 101.9
22/11/2018 19:53:02 97.92 97.9 98.09 95.8 96.8 94.9 101.51 96.68 98.24 102.8 103.3 101.9
22/11/2018 19:53:03 96.92 97.92 98.09 95.8 96.8 94.9 101.93 96.64 98.24 102.8 103.3 101.9
22/11/2018 19:53:04 97.27 97.4 98.09 95.8 96.8 94.9 101.92 96.73 98.24 102.8 103.3 101.9
22/11/2018 19:53:05 95.55 97.56 98.09 95.8 96.8 94.9 101.05 96.78 98.24 102.8 103.3 101.9
22/11/2018 19:53:06 96.18 96.32 98.09 95.7 96.8 94.9 102.84 97.02 98.24 102.8 103.3 101.9
22/11/2018 19:53:07 96.23 96.76 98.09 95.7 96.8 94.9 100.8 96.42 98.24 102.8 103.3 101.9
22/11/2018 19:53:08 95.97 96.3 98.09 95.7 96.8 94.9 101.29 96.08 98.24 102.7 103.3 101.9
22/11/2018 19:53:09 96.2 96.39 98.09 95.7 96.8 94.9 103.97 98 98.24 102.7 103.3 101.9
22/11/2018 19:53:10 95.07 96.27 98.09 95.7 96.8 94.9 101.41 97.12 98.24 102.7 103.3 101.9
22/11/2018 19:53:11 98.31 97.69 98.09 95.7 96.8 94.9 103.47 97.54 98.24 102.7 103.3 101.9
22/11/2018 19:53:12 97.65 97.98 98.09 95.7 96.8 94.9 102.04 97.15 98.24 102.7 103.3 101.9
22/11/2018 19:53:13 94.21 97.81 98.09 95.7 96.8 94.9 96.58 96.88 98.24 102.7 103.3 101.9
22/11/2018 19:53:14 94.77 96.07 98.09 95.7 96.8 94.9 102.61 96.18 98.24 102.7 103.3 101.9
22/11/2018 19:53:15 92.98 95.21 98.09 95.7 96.8 94.9 101.37 96.45 98.24 102.7 103.3 101.9
22/11/2018 19:53:16 95.89 95.71 98.09 95.7 96.8 94.9 103.7 97.39 98.24 102.7 103.3 101.9
22/11/2018 19:53:17 98.98 97.96 98.09 95.7 96.8 94.9 104.31 98.27 98.27 102.7 103.3 101.9
22/11/2018 19:53:18 97.29 98.1 98.1 95.7 96.8 94.9 102.9 98.25 98.27 102.7 103.3 101.9
22/11/2018 19:53:19 97.44 97.97 98.1 95.7 96.8 94.9 104.97 99.05 99.05 102.6 103.3 101.9
22/11/2018 19:53:20 97.59 97.84 98.1 95.7 96.7 94.9 105.06 99.27 99.27 102.6 103.3 101.9
22/11/2018 19:53:21 94.95 97.62 98.1 95.7 96.7 94.9 103.35 99.22 99.27 102.6 103.3 101.9
22/11/2018 19:53:22 94.83 96.1 98.1 95.7 96.7 94.9 101.95 98.19 99.27 102.6 103.3 101.9
22/11/2018 19:53:23 95.31 95.48 98.1 95.7 96.7 94.9 98.52 97.1 99.27 102.6 103.3 101.9
22/11/2018 19:53:24 95.29 95.61 98.1 95.7 96.7 94.9 105.04 98.23 99.27 102.6 103.3 101.9
22/11/2018 19:53:25 94.74 96.1 98.1 95.7 96.7 94.9 104.54 98.77 99.27 102.6 103.3 101.9
22/11/2018 19:53:26 94.01 94.99 98.1 95.7 96.7 94.9 102.23 98.75 99.27 102.6 103.3 101.9
22/11/2018 19:53:27 96.85 96.44 98.1 95.7 96.7 94.9 103.36 97.84 99.27 102.6 103.3 101.9
22/11/2018 19:53:28 95.36 95.84 98.1 95.7 96.7 94.9 101.88 97.75 99.27 102.6 103.3 101.9
22/11/2018 19:53:29 94.32 95.63 98.1 95.7 96.7 94.9 104.84 98.61 99.27 102.6 103.3 101.9
22/11/2018 19:53:30 94.63 95.32 98.1 95.7 96.7 94.9 104.29 98.77 99.27 102.6 103.3 101.9
22/11/2018 19:53:31 94.81 95.04 98.1 95.7 96.7 94.9 103.72 98.82 99.27 102.6 103.3 101.9
22/11/2018 19:53:32 94.78 94.96 98.1 95.7 96.7 94.9 102.22 98.2 99.27 102.7 103.3 101.9
22/11/2018 19:53:33 96.55 96.03 98.1 95.7 96.7 94.9 100.83 97.51 99.27 102.7 103.3 101.9
22/11/2018 19:53:34 93.91 96.11 98.1 95.7 96.7 94.9 97.59 96.08 99.27 102.7 103.2 101.9
22/11/2018 19:53:35 92.06 94.54 98.1 95.7 96.7 94.9 93.91 93.75 99.27 102.7 103.2 101.9
22/11/2018 19:53:36 94.4 94.18 98.1 95.7 96.7 94.9 97.48 91.93 99.27 102.7 103.2 101.9
22/11/2018 19:53:37 93.5 94.36 98.1 95.7 96.7 94.9 96.1 92.14 99.27 102.7 103.2 101.9
22/11/2018 19:53:38 94.84 94.59 98.1 95.8 96.7 94.9 96.38 91.15 99.27 102.7 103.2 101.9
22/11/2018 19:53:39 95.28 95.4 98.1 95.8 96.7 94.9 98.25 92.38 99.27 102.7 103.2 101.9
22/11/2018 19:53:40 94.66 95.11 98.1 95.8 96.7 94.9 97.77 92.2 99.27 102.7 103.2 101.9
22/11/2018 19:53:41 96.11 95.8 98.1 95.8 96.7 94.9 98.49 92.61 99.27 102.7 103.2 101.9
22/11/2018 19:53:42 96.39 96.42 98.1 95.8 96.7 94.9 99.06 93.2 99.27 102.7 103.2 101.9
22/11/2018 19:53:43 95.78 96.07 98.1 95.8 96.7 94.9 97.66 93 99.27 102.7 103.2 101.9
22/11/2018 19:53:44 96.31 96.47 98.1 95.8 96.7 94.9 100.2 94.13 99.27 102.7 103.2 101.9
22/11/2018 19:53:45 95.7 96.32 98.1 95.8 96.7 94.9 101.01 95.3 99.27 102.7 103.2 101.9
22/11/2018 19:53:46 96.67 96.65 98.1 95.9 96.7 94.9 99.4 95.28 99.27 102.7 103.2 101.9
22/11/2018 19:53:47 96.21 97.51 98.1 95.9 96.7 94.9 99.27 94.92 99.27 102.7 103.2 101.9
22/11/2018 19:53:48 96.14 96.3 97.97 95.9 96.7 94.9 98.83 93.66 99.27 102.7 103.2 101.9
22/11/2018 19:53:49 95.7 96.17 97.84 95.9 96.7 94.9 99.86 94.15 99.27 102.7 103.2 101.9
22/11/2018 19:53:50 94.29 95.92 97.62 95.9 96.7 94.9 100.57 95.07 99.22 102.7 103.2 101.9
22/11/2018 19:53:51 97.09 96.59 97.51 95.9 96.7 94.9 102.37 96.47 98.82 102.8 103.2 101.9
22/11/2018 19:53:52 95.17 96.31 97.51 95.9 96.7 94.9 97 95.77 98.82 102.8 103.2 101.9
22/11/2018 19:53:53 93.87 95.57 97.51 95.9 96.7 94.9 96.58 93.51 98.82 102.8 103.2 101.9
22/11/2018 19:53:54 96 95.8 97.51 95.9 96.7 94.9 99.68 93.6 98.82 102.8 103.2 101.9
22/11/2018 19:53:55 94.64 95.89 97.51 95.9 96.7 94.9 97.66 93.46 98.82 102.8 103.2 101.9
22/11/2018 19:53:56 96.31 96.03 97.51 95.9 96.7 94.9 100.88 94.87 98.82 102.8 103.2 101.9
22/11/2018 19:53:57 96.09 96.38 97.51 95.9 96.7 94.9 100.43 95.45 98.82 102.8 103.2 101.9
22/11/2018 19:53:58 96.32 96.22 97.51 95.9 96.7 94.9 99.4 94.48 98.82 102.8 103.2 101.9
22/11/2018 19:53:59 95.02 96.43 97.51 95.9 96.7 94.9 101.61 95.6 98.82 102.8 103.2 101.9
22/11/2018 19:54:00 95.04 95.63 97.51 95.9 96.7 94.9 98.63 95.12 98.82 102.7 103.1 101.9
22/11/2018 19:54:01 94.9 95.48 97.51 95.9 96.7 94.9 100.71 95.09 98.2 102.7 103.1 101.9
22/11/2018 19:54:02 96.21 96.09 97.51 95.9 96.7 94.9 101.08 95.46 97.51 102.7 103.1 101.9
22/11/2018 19:54:03 95.38 95.92 97.51 95.9 96.6 94.9 101.33 96.35 96.47 102.7 103.1 101.9
22/11/2018 19:54:04 96.24 96.3 97.51 95.9 96.6 94.9 101.79 96.03 96.47 102.7 103.1 101.9
22/11/2018 19:54:05 95.08 96.38 97.51 95.9 96.6 94.9 101.72 96.28 96.47 102.7 103.1 101.9
22/11/2018 19:54:06 95.15 95.51 97.51 95.9 96.6 94.9 102.03 96.51 96.51 102.7 103.1 101.9
22/11/2018 19:54:07 96.08 95.82 97.51 95.9 96.6 94.9 101.13 96.88 96.88 102.7 103.1 101.9
22/11/2018 19:54:08 94.57 95.76 97.51 95.9 96.6 94.9 98.45 95.61 96.88 102.7 103.1 101.9
22/11/2018 19:54:09 95.24 95.95 97.51 95.9 96.6 94.9 102 95.76 96.88 102.7 103.1 101.9
22/11/2018 19:54:10 94.29 95.15 97.51 95.9 96.6 94.9 101.63 96 96.88 102.7 103.1 101.9
22/11/2018 19:54:11 94.42 94.8 97.51 95.9 96.6 94.9 101.49 96.03 96.88 102.7 103.1 101.9
22/11/2018 19:54:12 97.9 97.49 97.51 95.9 96.6 94.9 102.43 96.9 96.9 102.7 103.1 101.9
22/11/2018 19:54:13 97.91 97.89 97.89 95.9 96.6 94.9 102.32 97.25 97.25 102.7 103.1 101.9
22/11/2018 19:54:14 97.92 98.07 98.07 95.9 96.6 94.9 101.53 96.43 97.25 102.7 103.1 101.9
22/11/2018 19:54:15 97.56 98.03 98.07 96 96.6 94.9 102.28 97.02 97.25 102.7 103.1 101.9
22/11/2018 19:54:16 98.72 98.69 98.69 96 96.6 94.9 104.48 98.01 98.01 102.7 103.1 101.9
22/11/2018 19:54:17 97.21 98.4 98.69 96 96.6 94.9 102.31 98.45 98.45 102.6 103.1 101.9
22/11/2018 19:54:18 95.6 97.69 98.69 96 96.6 94.9 100.66 96.79 98.45 102.6 103.1 101.9
22/11/2018 19:54:19 96.74 97.22 98.69 96 96.6 94.9 103.41 97.53 98.45 102.6 103.1 101.9
22/11/2018 19:54:20 96.52 96.81 98.69 96 96.6 94.9 103.85 98.28 98.45 102.6 103.1 101.9
22/11/2018 19:54:21 96.01 96.48 98.69 96 96.6 94.9 101.17 97.77 98.45 102.6 103.1 101.9
22/11/2018 19:54:22 96.82 96.73 98.69 96 96.6 94.9 102.09 97.43 98.45 102.6 103.1 101.9
22/11/2018 19:54:23 97.71 97.49 98.69 96 96.6 94.9 101.62 96.43 98.45 102.6 103.1 101.9
22/11/2018 19:54:24 97 97.91 98.69 96 96.6 94.9 102.16 96.54 98.45 102.6 103.1 101.9
22/11/2018 19:54:25 96.12 96.77 98.69 96.1 96.6 94.9 101.66 96.32 98.45 102.6 103.1 101.9
22/11/2018 19:54:26 96.08 96.47 98.69 96.1 96.6 94.9 100.96 96.23 98.45 102.6 103.1 101.9
22/11/2018 19:54:27 97.59 97.2 98.69 96.1 96.6 94.9 102.73 97.08 98.45 102.6 103.1 101.9
22/11/2018 19:54:28 96.39 97.4 98.69 96.1 96.6 94.9 100.93 96.21 98.45 102.7 103.1 101.9
22/11/2018 19:54:29 96.13 96.67 98.69 96.1 96.6 94.9 102.48 96.91 98.45 102.6 103.1 101.9
22/11/2018 19:54:30 97.65 97.33 98.69 96.1 96.6 94.9 103.58 98.07 98.45 102.6 103.1 101.9
22/11/2018 19:54:31 97.25 97.28 98.69 96.1 96.6 94.9 102.18 97.33 98.45 102.6 103.1 101.9
22/11/2018 19:54:32 99.18 98.68 98.69 96.1 96.6 94.9 103.45 97.83 98.45 102.6 103.1 101.9
22/11/2018 19:54:33 97.84 98.56 98.69 96.1 96.6 94.9 102.13 97.36 98.45 102.6 103.1 101.9
22/11/2018 19:54:34 95.08 98.21 98.69 96.1 96.6 94.9 97.14 96.71 98.45 102.5 103.1 101.9
22/11/2018 19:54:35 96.52 96.91 98.69 96.1 96.6 94.9 104.43 97.66 98.45 102.5 103.1 101.9
22/11/2018 19:54:36 94.68 96.61 98.69 96.1 96.6 94.9 102.1 97.46 98.45 102.5 103.1 101.9
22/11/2018 19:54:37 97.21 96.74 98.69 96.1 96.6 94.9 103.91 97.93 98.45 102.5 103.1 101.9
22/11/2018 19:54:38 95.77 97.18 98.69 96.1 96.6 94.9 104.19 98.64 98.64 102.5 103.1 101.9
22/11/2018 19:54:39 98.02 97.56 98.69 96.1 96.6 94.9 103.86 98.28 98.64 102.5 103.1 101.9
22/11/2018 19:54:40 100.06 99.43 99.43 96.1 96.6 94.9 105.3 99.56 99.56 102.5 103.1 101.9
22/11/2018 19:54:41 97.83 99.15 99.43 96.1 96.6 94.9 105.41 99.59 99.59 102.5 103.1 101.9
22/11/2018 19:54:42 95.54 98.41 99.43 96.1 96.6 94.9 103.62 99.35 99.59 102.5 103.1 101.9
22/11/2018 19:54:43 96.39 96.83 99.43 96.1 96.6 94.9 101.68 98.32 99.59 102.5 103.1 101.9
22/11/2018 19:54:44 97.17 97.23 99.43 96.1 96.6 94.9 101.43 97.04 99.59 102.5 103.1 101.9
22/11/2018 19:54:45 96.8 97.29 99.43 96.1 96.6 94.9 104.59 98.53 99.59 102.4 103.1 101.9
22/11/2018 19:54:46 97.78 97.92 99.43 96.1 96.6 94.9 105.4 99.26 99.59 102.4 103.1 101.9
22/11/2018 19:54:47 96.55 98.13 99.43 96.1 96.6 94.9 102.71 99.13 99.59 102.4 103.1 101.9
22/11/2018 19:54:48 94.44 96.89 99.43 96.1 96.5 94.9 103.03 97.91 99.59 102.4 103.1 101.9
22/11/2018 19:54:49 94.05 95.36 99.43 96.1 96.5 94.9 102.09 97.63 99.59 102.4 103.1 101.9
22/11/2018 19:54:50 95.92 95.57 99.43 96.1 96.5 94.9 104.71 98.81 99.59 102.5 103.1 101.9
22/11/2018 19:54:51 101.35 99.78 99.78 96.1 96.5 94.9 106.04 99.72 99.72 102.5 103.1 101.9
22/11/2018 19:54:52 95.71 99.68 99.78 96.1 96.5 94.9 103.45 99.61 99.72 102.5 103.1 101.9
22/11/2018 19:54:53 98.98 99.05 99.78 96.1 96.5 94.9 102.91 98.41 99.72 102.5 103.1 101.9
22/11/2018 19:54:54 97.7 99.19 99.78 96.1 96.5 95 100.97 97.92 99.72 102.5 103.1 101.9
22/11/2018 19:54:55 95.93 98.11 99.78 96.1 96.5 95 97.42 96.35 99.72 102.5 103.1 101.9
22/11/2018 19:54:56 88.85 96.75 99.78 96.1 96.5 95 89.67 93.91 99.72 102.4 103.1 101.9
22/11/2018 19:54:57 81.06 93.36 99.78 96.1 96.5 95 85.22 90.26 99.72 102.4 103.1 101.9
22/11/2018 19:54:58 88.6 90.09 99.78 96.1 96.5 95 88.7 86.52 99.72 102.4 103.1 101.9
22/11/2018 19:54:59 84.14 88.91 99.78 96.1 96.5 95 87.04 84.67 99.72 102.4 103.1 101.9
22/11/2018 19:55:00 85.22 86.59 99.78 96.1 96.5 95 86.72 82.92 99.72 102.4 103.1 101.9
22/11/2018 19:55:01 88.08 88.67 99.78 96 96.5 95 88.9 83.67 99.72 102.4 103 101.9
22/11/2018 19:55:02 88.39 87.86 99.78 96 96.5 95 90.09 83.75 99.72 102.3 103 101.9
22/11/2018 19:55:03 84.5 87.78 99.78 96 96.5 95 88.03 83.65 99.72 102.3 103 101.9
22/11/2018 19:55:04 83.6 85.94 99.78 96 96.4 95 85.41 82.82 99.72 102.3 103 101.9
22/11/2018 19:55:05 87.76 87.2 99.78 96 96.4 95 93.74 87.35 99.72 102.3 103 101.9
22/11/2018 19:55:06 76.46 86.61 99.78 96 96.4 95 83.93 87.33 99.72 102.3 103 101.9
22/11/2018 19:55:07 84.48 84.76 99.78 95.9 96.4 95 85.68 83.77 99.72 102.2 103 101.9
22/11/2018 19:55:08 82.15 84.79 99.78 95.9 96.4 95 84.76 82.19 99.72 102.2 103 101.9
22/11/2018 19:55:09 77.1 83.63 99.78 95.9 96.4 95 85.87 81.83 99.72 102.2 103 101.9
22/11/2018 19:55:10 80.01 80.94 99.78 95.9 96.4 95 82.82 79.79 99.72 102.2 103 101.9
22/11/2018 19:55:11 82.32 82.55 99.78 95.9 96.4 95 84.64 79.57 99.72 102.1 103 101.9
22/11/2018 19:55:12 73.48 81.44 99.78 95.9 96.4 95 78.71 78.57 99.72 102.1 103 101.9
22/11/2018 19:55:13 72.73 77.99 99.78 95.8 96.4 95 79.36 75.83 99.72 102.1 103 101.9
22/11/2018 19:55:14 86.77 85.69 99.78 95.8 96.3 95 87.98 81.11 99.72 102.1 103 101.9
22/11/2018 19:55:15 90.35 88.88 99.78 95.8 96.3 95 92.34 85.05 99.72 102.1 103 101.9
22/11/2018 19:55:16 88.01 89.06 99.78 95.8 96.3 95 90.87 85.51 99.72 102 102.9 101.9
22/11/2018 19:55:17 89.98 89.43 99.78 95.8 96.3 95 96.68 89.53 99.72 102 102.9 101.9
22/11/2018 19:55:18 92.6 92.06 99.78 95.8 96.3 95 97.85 91.44 99.72 102 102.9 101.9
22/11/2018 19:55:19 90.4 92.06 99.78 95.8 96.3 95 94.63 91.43 99.72 102 102.9 101.9
22/11/2018 19:55:20 92.67 92.43 99.78 95.8 96.3 95 98.26 91.84 99.72 102 102.9 101.9
22/11/2018 19:55:21 89.27 92.07 99.68 95.8 96.3 95 96.07 91.89 99.61 102 102.9 101.9
22/11/2018 19:55:22 91.67 91.69 99.19 95.8 96.3 95 95.27 90.77 98.41 102 102.9 101.9
22/11/2018 19:55:23 89.4 91.58 99.19 95.8 96.3 95 95.43 90.38 97.92 101.9 102.9 101.9
22/11/2018 19:55:24 92.1 91.69 98.11 95.8 96.3 95 98.28 92.08 96.35 101.9 102.9 101.9
22/11/2018 19:55:25 91.1 91.67 96.75 95.8 96.3 95 97.98 92.51 93.91 101.9 102.9 101.9
22/11/2018 19:55:26 88.46 91.38 93.36 95.8 96.3 95 94.06 92.16 92.51 101.9 102.9 101.9
22/11/2018 19:55:27 89.07 89.59 92.43 95.8 96.2 95 94.37 90.12 92.51 101.9 102.9 101.9
22/11/2018 19:55:28 88.97 89.43 92.43 95.7 96.2 95 95.78 89.96 92.51 101.9 102.9 101.9
22/11/2018 19:55:29 88.62 89.13 92.43 95.7 96.2 95 94.11 89.79 92.51 101.9 102.9 101.9
22/11/2018 19:55:30 90.02 89.99 92.43 95.7 96.2 95 93.71 89.17 92.51 101.9 102.9 101.9
22/11/2018 19:55:31 92.64 91.87 92.43 95.7 96.2 95 98.11 91.64 92.51 101.9 102.9 101.9
22/11/2018 19:55:32 90.22 91.86 92.43 95.7 96.2 95 97.51 91.94 92.51 101.9 102.9 101.9
22/11/2018 19:55:33 92.07 91.93 92.43 95.7 96.2 95 97.5 92.41 92.51 101.8 102.9 101.9
22/11/2018 19:55:34 92.29 92.29 92.43 95.6 96.2 95 97.16 91.65 92.51 101.8 102.9 101.9
22/11/2018 19:55:35 91.46 92.15 92.43 95.6 96.2 95 97.67 92.06 92.51 101.8 102.8 101.9
22/11/2018 19:55:36 91.52 91.84 92.43 95.6 96.2 95 97.32 91.76 92.51 101.8 102.8 101.9
22/11/2018 19:55:37 90.48 91.59 92.43 95.6 96.2 95 95.97 91.8 92.51 101.8 102.8 101.9
22/11/2018 19:55:38 90.53 91.16 92.43 95.6 96.2 95 97.04 91.34 92.51 101.8 102.8 101.9
22/11/2018 19:55:39 90.61 90.83 92.43 95.6 96.2 95 98.73 92.66 92.66 101.8 102.8 101.9
22/11/2018 19:55:40 89.11 90.67 92.43 95.6 96.2 95 95.39 92.59 92.66 101.7 102.8 101.9
22/11/2018 19:55:41 87.62 89.62 92.43 95.6 96.2 95 92.52 90.77 92.66 101.7 102.8 101.9
22/11/2018 19:55:42 90.8 90.07 92.43 95.6 96.2 95 97.03 90.57 92.66 101.6 102.8 101.9
22/11/2018 19:55:43 88.5 89.96 92.43 95.5 96.2 95 94.85 90.57 92.66 101.6 102.8 101.9
22/11/2018 19:55:44 91.76 91.95 92.43 95.5 96.1 95 95.5 90.3 92.66 101.6 102.8 101.9
22/11/2018 19:55:45 93.64 93.52 93.52 95.5 96.1 95 97.34 91.41 92.66 101.5 102.8 101.9
22/11/2018 19:55:46 91.36 92.83 93.52 95.5 96.1 95 97.74 91.64 92.66 101.5 102.8 101.9
22/11/2018 19:55:47 93.43 93.05 93.52 95.5 96.1 95 98.65 92.69 92.69 101.4 102.8 101.9
22/11/2018 19:55:48 92.06 93.04 93.52 95.4 96.1 95 95.66 92.37 92.69 101.4 102.8 101.9
22/11/2018 19:55:49 94.42 93.94 93.94 95.4 96.1 95 98.04 92.16 92.69 101.4 102.8 101.9
22/11/2018 19:55:50 94.42 94.43 94.43 95.4 96.1 95 98.66 92.79 92.79 101.4 102.8 101.9
22/11/2018 19:55:51 93.6 94.7 94.7 95.4 96.1 95 98.21 93.37 93.37 101.4 102.8 101.9
22/11/2018 19:55:52 94.29 94.26 94.7 95.4 96.1 95 97.25 92.32 93.37 101.3 102.8 101.9
22/11/2018 19:55:53 94.98 94.73 94.73 95.4 96.1 95 99.47 93.21 93.37 101.3 102.8 101.9
22/11/2018 19:55:54 95.41 95.22 95.22 95.4 96.1 95 100.83 94.81 94.81 101.3 102.8 101.9
22/11/2018 19:55:55 92.55 95.08 95.22 95.4 96.1 95 98.75 94.16 94.81 101.2 102.7 101.9
22/11/2018 19:55:56 95.32 94.84 95.22 95.4 96.1 95 100.62 94.62 94.81 101.2 102.7 101.9
22/11/2018 19:55:57 93.17 94.82 95.22 95.4 96.1 95 97.15 94.52 94.81 101.2 102.7 101.9
22/11/2018 19:55:58 93.93 94 95.22 95.4 96.1 95 98.11 92.76 94.81 101.2 102.7 101.9
22/11/2018 19:55:59 94.64 94.78 95.22 95.4 96.1 95 98.02 92.79 94.81 101.2 102.7 101.9
22/11/2018 19:56:00 95.22 95.89 95.89 95.4 96.1 95 99.14 93.13 94.81 101.1 102.7 101.9
22/11/2018 19:56:01 93.16 94.77 95.89 95.4 96.1 95 99.38 93.53 94.81 101.1 102.7 101.9
22/11/2018 19:56:02 93.83 94.05 95.89 95.4 96 95 97.57 93.48 94.81 101.1 102.7 101.9
22/11/2018 19:56:03 92.41 93.68 95.89 95.4 96 95 95.74 92.43 94.81 101.1 102.7 101.9
22/11/2018 19:56:04 93.05 93.25 95.89 95.4 96 95 97.8 91.93 94.81 101.1 102.7 101.9
22/11/2018 19:56:05 93.76 93.76 95.89 95.4 96 95 97.51 92.03 94.81 101.1 102.7 101.9
22/11/2018 19:56:06 91.49 93.62 95.89 95.3 96 95 98.18 92.68 94.81 101.1 102.7 101.9
22/11/2018 19:56:07 92.52 92.57 95.89 95.3 96 95 97.13 92.15 94.81 101 102.7 101.9
22/11/2018 19:56:08 95.75 95.32 95.89 95.3 96 95 100.13 93.89 94.81 101 102.7 101.9
22/11/2018 19:56:09 94.78 95.73 95.89 95.3 96 95 99.26 94.27 94.81 101 102.7 101.9
22/11/2018 19:56:10 95.9 95.81 95.89 95.3 96 95 98.23 93.51 94.81 101 102.7 101.9
22/11/2018 19:56:11 96.85 97 97 95.3 96 95 98.48 93.24 94.81 101 102.7 101.9
22/11/2018 19:56:12 95.21 96.7 97 95.3 96 95 98.96 93.55 94.81 101 102.7 101.9
22/11/2018 19:56:13 91.26 95.48 97 95.3 96 95 95.64 92.94 94.81 100.9 102.7 101.9
22/11/2018 19:56:14 94.31 94.2 97 95.3 96 95 97.48 91.94 94.81 100.9 102.6 101.9
22/11/2018 19:56:15 94.19 94.36 97 95.3 96 95 97.45 92.07 94.81 100.9 102.6 101.9
22/11/2018 19:56:16 95.17 94.83 97 95.3 96 95 98.3 92.4 94.81 100.9 102.6 101.9
22/11/2018 19:56:17 93.61 95 97 95.3 96 95 95.69 92.23 94.81 100.8 102.6 101.9
22/11/2018 19:56:18 93.06 93.9 97 95.2 96 95 94.85 90.86 94.81 100.8 102.6 101.9
22/11/2018 19:56:19 91.22 93.39 97 95.2 96 95 92.86 89.84 94.81 100.8 102.6 101.9
22/11/2018 19:56:20 91.39 92.09 97 95.2 96 95 92.32 88.26 94.81 100.8 102.6 101.9
22/11/2018 19:56:21 90.07 91.62 97 95.2 95.9 95 93.43 87.8 94.81 100.7 102.6 101.9
22/11/2018 19:56:22 92.49 92.19 97 95.2 95.9 95 95.69 89.49 94.81 100.7 102.6 101.9
22/11/2018 19:56:23 90.71 92.14 97 95.2 95.9 95 92.99 89.46 94.81 100.7 102.6 101.9
22/11/2018 19:56:24 92.72 92.48 97 95.2 95.9 95 96.36 90.08 94.62 100.7 102.6 101.9
22/11/2018 19:56:25 91.79 92.3 97 95.1 95.9 95 96.19 90.45 94.62 100.6 102.6 101.9
22/11/2018 19:56:26 92.13 92.56 97 95.1 95.9 95 95.32 90.64 94.52 100.6 102.6 101.9
22/11/2018 19:56:27 87.53 91.84 97 95.1 95.9 95 91.37 89.73 94.27 100.6 102.6 101.9
22/11/2018 19:56:28 90.61 90.63 97 95.1 95.9 95 96.19 90.06 94.27 100.5 102.6 101.9
22/11/2018 19:56:29 91.94 91.5 97 95.1 95.9 95 98.12 92.08 94.27 100.5 102.6 101.9
22/11/2018 19:56:30 98.16 97.12 97.12 95.1 95.9 95 101.76 95.08 95.08 100.5 102.6 101.9
22/11/2018 19:56:31 98.24 98.01 98.01 95.1 95.9 95 102.53 96.35 96.35 100.5 102.6 101.9
22/11/2018 19:56:32 95.35 97.95 98.01 95.1 95.9 95 101.12 96.38 96.38 100.5 102.6 101.9
22/11/2018 19:56:33 93.84 96.4 98.01 95.1 95.9 95 100.98 96.13 96.38 100.5 102.5 101.9
22/11/2018 19:56:34 92.56 94.88 98.01 95.1 95.9 95 100.4 95.58 96.38 100.5 102.5 101.9
22/11/2018 19:56:35 91.05 93.51 98.01 95.1 95.9 95 99.74 94.91 96.38 100.5 102.5 101.9
22/11/2018 19:56:36 92.41 92.57 98.01 95.1 95.9 95 98.76 94.31 96.38 100.5 102.5 101.9
22/11/2018 19:56:37 92.14 92.97 98.01 95.1 95.9 95 100.09 94.52 96.38 100.4 102.5 101.9
22/11/2018 19:56:38 91.95 92.13 98.01 95.1 95.9 95 100.3 94.74 96.38 100.4 102.5 101.9
22/11/2018 19:56:39 94.33 93.64 98.01 95.1 95.9 95 99.74 94.44 96.38 100.5 102.5 101.9
22/11/2018 19:56:40 96.42 95.68 98.01 95.1 95.9 95 101.18 95.12 96.38 100.5 102.5 101.9
22/11/2018 19:56:41 96.17 96.08 98.01 95.1 95.9 95 103.47 97.15 97.15 100.5 102.5 101.9
22/11/2018 19:56:42 94.33 95.93 98.01 95.1 95.8 95 101.12 97.33 97.33 100.5 102.5 101.9
22/11/2018 19:56:43 95.52 95.54 98.01 95.1 95.8 95 100.5 95.96 97.33 100.4 102.5 101.9
22/11/2018 19:56:44 95.44 95.62 98.01 95.1 95.8 95 100.83 95.49 97.33 100.4 102.5 101.9
22/11/2018 19:56:45 94.57 95.76 98.01 95.1 95.8 95 100.16 95.3 97.33 100.4 102.5 101.9
22/11/2018 19:56:46 94.04 94.99 98.01 95.1 95.8 95 101 95.3 97.33 100.4 102.5 101.9
22/11/2018 19:56:47 94.21 94.53 98.01 95.1 95.8 95 103.02 96.88 97.33 100.4 102.5 101.9
22/11/2018 19:56:48 94.87 94.98 98.01 95 95.8 95 102.13 97.4 97.4 100.4 102.5 101.9
22/11/2018 19:56:49 96.17 96.48 98.01 95 95.8 95 101.36 96.82 97.4 100.4 102.5 101.9
22/11/2018 19:56:50 92.29 95.27 98.01 95 95.8 95 99.01 95.73 97.4 100.4 102.5 101.9
22/11/2018 19:56:51 94.37 94.46 98.01 95.1 95.8 95 99.86 94.81 97.4 100.4 102.5 101.9
22/11/2018 19:56:52 95.1 94.99 98.01 95.1 95.8 95 100.62 94.93 97.4 100.4 102.5 101.9
22/11/2018 19:56:53 97.18 96.56 98.01 95.1 95.8 95 101.12 95.3 97.4 100.4 102.5 101.9
22/11/2018 19:56:54 94.32 96.43 98.01 95.1 95.8 95 100.37 95.46 97.4 100.4 102.5 101.9
22/11/2018 19:56:55 96.03 96.47 98.01 95.1 95.8 95 101.07 95.58 97.4 100.4 102.5 101.9
22/11/2018 19:56:56 93.17 95.43 98.01 95.1 95.8 95 100.55 95.33 97.4 100.4 102.5 101.9
22/11/2018 19:56:57 93.34 94.21 98.01 95.1 95.8 95 99.35 94.84 97.4 100.4 102.5 101.9
22/11/2018 19:56:58 89.97 93.58 98.01 95.1 95.8 95 99.05 94.01 97.4 100.4 102.5 101.9
22/11/2018 19:56:59 92.21 92.38 98.01 95.1 95.8 95 99.97 94.27 97.4 100.4 102.5 101.9
22/11/2018 19:57:00 94.64 93.96 98.01 95.1 95.8 95 101.5 95.47 97.4 100.4 102.5 101.9
22/11/2018 19:57:01 95.61 95.3 97.95 95.1 95.8 95 101.4 95.79 97.4 100.4 102.5 101.9
22/11/2018 19:57:02 93.64 95.8 96.56 95.2 95.8 95 100.2 96.09 97.4 100.4 102.5 101.9
22/11/2018 19:57:03 93.16 94.28 96.56 95.2 95.8 95 100.02 94.91 97.4 100.4 102.5 101.9
22/11/2018 19:57:04 92.55 93.58 96.56 95.2 95.8 95 98.9 94.62 97.4 100.5 102.5 101.9
22/11/2018 19:57:05 95.75 94.93 96.56 95.2 95.8 95 101.18 94.85 97.4 100.5 102.5 101.9
22/11/2018 19:57:06 95.09 95.37 96.56 95.2 95.8 95 100.18 94.79 97.4 100.5 102.5 101.9
22/11/2018 19:57:07 95.51 95.53 96.56 95.2 95.8 95 100.87 95.14 97.4 100.5 102.5 101.9
22/11/2018 19:57:08 94.69 95.43 96.56 95.2 95.8 95 101.02 95.58 97.4 100.5 102.5 101.9
22/11/2018 19:57:09 93.53 95.15 96.56 95.2 95.8 95 100.61 95.49 97.4 100.5 102.5 101.9
22/11/2018 19:57:10 91.68 94.25 96.56 95.2 95.8 95 99.2 95.05 97.4 100.5 102.5 101.9
22/11/2018 19:57:11 90.88 92.78 96.56 95.2 95.8 95 101.05 95.39 97.4 100.5 102.5 101.9
22/11/2018 19:57:12 94.29 93.49 96.56 95.1 95.8 95 101.98 96.02 97.4 100.5 102.5 101.9
22/11/2018 19:57:13 91.83 93.66 96.56 95.1 95.8 95 103.46 97.73 97.73 100.5 102.5 101.9
22/11/2018 19:57:14 94.31 93.73 96.56 95.1 95.8 95 100.76 96.72 97.73 100.5 102.5 101.9
22/11/2018 19:57:15 94.41 94.41 96.56 95.1 95.8 95 100.89 95.76 97.73 100.6 102.5 101.9
22/11/2018 19:57:16 93.45 94.19 96.56 95.1 95.8 95 100.84 95.52 97.73 100.6 102.5 101.9
22/11/2018 19:57:17 94.32 94.42 96.56 95.1 95.8 95 101.93 96.08 97.73 100.6 102.5 101.9
22/11/2018 19:57:18 94.18 94.97 96.56 95.1 95.8 95 101.31 96.36 97.73 100.6 102.5 101.9
22/11/2018 19:57:19 93.08 94.01 96.56 95.1 95.8 95 100.24 95.73 97.73 100.6 102.5 101.9
22/11/2018 19:57:20 93.62 93.8 96.56 95.1 95.8 95 100.97 95.33 97.73 100.6 102.5 101.9
22/11/2018 19:57:21 94.78 94.67 96.56 95.1 95.8 95 100.84 95.47 97.73 100.6 102.5 101.9
22/11/2018 19:57:22 95 94.98 96.56 95.1 95.8 95 100.85 95.36 97.73 100.6 102.5 101.9
22/11/2018 19:57:23 94.67 95.36 96.47 95.1 95.8 95 101.92 95.94 97.73 100.6 102.5 101.9
22/11/2018 19:57:24 95.42 95.38 96.47 95.1 95.8 95 101.42 95.94 97.73 100.6 102.5 101.9
22/11/2018 19:57:25 96.59 96.35 96.35 95.1 95.8 95 103.57 97.45 97.73 100.6 102.5 101.9
22/11/2018 19:57:26 93.55 96.21 96.35 95.1 95.8 95 101.14 97.26 97.73 100.6 102.5 101.9
22/11/2018 19:57:27 95.22 95.37 96.35 95.1 95.8 95 101.61 96.47 97.73 100.6 102.5 101.9
22/11/2018 19:57:28 94.89 95.26 96.35 95 95.8 95 101.13 95.96 97.73 100.6 102.5 101.9
22/11/2018 19:57:29 94.83 95.36 96.35 95 95.8 95 101.54 96.2 97.73 100.6 102.5 101.9
22/11/2018 19:57:30 95.55 95.6 96.35 95 95.8 95 102.89 96.98 97.73 100.6 102.5 101.9
22/11/2018 19:57:31 94.9 95.47 96.35 95 95.8 95 100.75 96.53 97.73 100.7 102.5 101.9
22/11/2018 19:57:32 95.62 95.77 96.35 95 95.8 95 101.95 96.14 97.73 100.7 102.5 101.9
22/11/2018 19:57:33 96.34 96.19 96.35 95 95.8 95 103.06 96.88 97.73 100.7 102.5 101.9
22/11/2018 19:57:34 95.15 95.94 96.35 95 95.8 95 101.1 96.93 97.73 100.7 102.5 101.9
22/11/2018 19:57:35 95.42 95.78 96.35 95 95.8 95 101.81 96.3 97.73 100.7 102.5 101.9
22/11/2018 19:57:36 96.34 96.34 96.35 95 95.8 95 101.75 96.45 97.73 100.7 102.5 101.9
22/11/2018 19:57:37 96.79 96.72 96.72 95 95.8 95 101.9 96.24 97.73 100.7 102.5 101.9
22/11/2018 19:57:38 97.66 97.61 97.61 95 95.8 95 102.29 96.78 97.73 100.7 102.5 102
22/11/2018 19:57:39 96.15 97.34 97.61 95 95.8 95 102.05 96.59 97.73 100.7 102.5 102
22/11/2018 19:57:40 95.62 96.76 97.61 95 95.8 95 100.95 96.37 97.73 100.7 102.5 102
22/11/2018 19:57:41 95.34 96.44 97.61 95 95.8 95 101.36 95.85 97.73 100.7 102.5 102
22/11/2018 19:57:42 96.89 96.78 97.61 95 95.8 95 102.17 96.33 97.73 100.7 102.5 102
22/11/2018 19:57:43 96.82 96.79 97.61 95 95.8 95 101.82 96.55 97.45 100.7 102.5 102
22/11/2018 19:57:44 97.54 97.41 97.61 95 95.8 95 102.95 96.97 97.45 100.7 102.5 102
22/11/2018 19:57:45 98.85 98.55 98.55 95 95.8 95 102.81 97.43 97.45 100.7 102.5 102
22/11/2018 19:57:46 95.52 98.13 98.55 95 95.8 95 101.59 97.15 97.45 100.7 102.5 102
22/11/2018 19:57:47 95.68 96.54 98.55 95 95.8 95 102.32 96.66 97.45 100.7 102.5 102
22/11/2018 19:57:48 94.86 96.35 98.55 95 95.8 95 101.92 96.96 97.45 100.7 102.5 102
22/11/2018 19:57:49 95.75 95.8 98.55 95 95.8 95 101.64 96.3 97.45 100.7 102.5 102
22/11/2018 19:57:50 95.85 95.97 98.55 95 95.8 95 100.64 96.26 97.45 100.7 102.5 102
22/11/2018 19:57:51 94.16 95.98 98.55 95 95.8 95 101.48 95.97 97.45 100.7 102.5 102
22/11/2018 19:57:52 95.27 95.51 98.55 95 95.8 95 100.17 95.63 97.45 100.7 102.5 102
22/11/2018 19:57:53 97.5 97.03 98.55 95 95.8 95 101.4 95.94 97.45 100.7 102.5 102
22/11/2018 19:57:54 93.7 96.64 98.55 95 95.8 95 99.61 95.33 97.45 100.7 102.5 102
22/11/2018 19:57:55 94.58 95.08 98.55 95 95.8 95 101.06 95.14 97.43 100.7 102.5 102
22/11/2018 19:57:56 95.99 95.67 98.55 95 95.8 95 103.38 97.26 97.43 100.7 102.5 102
22/11/2018 19:57:57 94.07 95.54 98.55 95 95.8 95 102.35 97.82 97.82 100.7 102.5 102
22/11/2018 19:57:58 92.72 94.65 98.55 95 95.8 95 101.31 96.67 97.82 100.7 102.5 102
22/11/2018 19:57:59 93.15 93.66 98.55 94.9 95.8 95 101.22 96.17 97.82 100.7 102.5 102
22/11/2018 19:58:00 92.79 93.22 98.55 94.9 95.8 95 101.37 95.89 97.82 100.7 102.5 102
22/11/2018 19:58:01 92.94 93.25 98.55 94.9 95.8 95.1 101.08 95.8 97.82 100.7 102.5 102
22/11/2018 19:58:02 94.02 94 98.55 94.9 95.8 95.1 101.25 95.74 97.82 100.7 102.5 102
22/11/2018 19:58:03 94.36 94.55 98.55 94.9 95.8 95.1 100.16 95.74 97.82 100.7 102.5 102
22/11/2018 19:58:04 95.35 95.42 98.55 94.9 95.8 95.1 101.32 95.51 97.82 100.7 102.5 102
22/11/2018 19:58:05 95.89 96.01 98.55 94.9 95.8 95.1 101.01 95.55 97.82 100.7 102.5 102
22/11/2018 19:58:06 94.67 96.03 98.55 94.9 95.8 95.1 100.74 95.79 97.82 100.7 102.5 102
22/11/2018 19:58:07 93.85 95.2 98.55 94.9 95.8 95.1 100.39 95.01 97.82 100.7 102.5 102
22/11/2018 19:58:08 94.32 94.87 98.55 94.9 95.8 95.1 102.16 96.11 97.82 100.7 102.5 102
22/11/2018 19:58:09 91.9 94.08 98.55 94.8 95.8 95.1 102.63 97.08 97.82 100.6 102.5 102
22/11/2018 19:58:10 95.46 94.86 98.55 94.8 95.8 95.1 101.55 96.41 97.82 100.6 102.5 102
22/11/2018 19:58:11 92.71 94.47 98.55 94.8 95.8 95.1 100.19 95.99 97.82 100.6 102.5 102
22/11/2018 19:58:12 93.37 93.79 98.55 94.8 95.8 95.1 99.93 95.21 97.82 100.6 102.5 102
22/11/2018 19:58:13 94.43 94.35 98.55 94.8 95.8 95.1 101.07 95.18 97.82 100.6 102.5 102
22/11/2018 19:58:14 96.53 96.22 98.55 94.8 95.8 95.1 100.8 95.22 97.82 100.6 102.5 102
22/11/2018 19:58:15 98.07 97.94 98.13 94.8 95.8 95.1 101.88 96.13 97.82 100.6 102.5 102
22/11/2018 19:58:16 97.47 98.01 98.01 94.8 95.8 95.1 102.85 96.89 97.82 100.6 102.5 102
22/11/2018 19:58:17 92.21 97.62 98.01 94.8 95.8 95.1 101.29 96.95 97.82 100.6 102.5 102
22/11/2018 19:58:18 93.47 94.93 98.01 94.8 95.8 95.1 100.57 95.95 97.82 100.6 102.4 102
22/11/2018 19:58:19 94.71 95.32 98.01 94.8 95.8 95.1 99.84 95.48 97.82 100.6 102.4 102
22/11/2018 19:58:20 95.69 95.46 98.01 94.8 95.8 95.1 102.13 95.94 97.82 100.5 102.4 102
22/11/2018 19:58:21 95.83 95.91 98.01 94.8 95.8 95.1 101.92 96.15 97.82 100.5 102.4 102
22/11/2018 19:58:22 97.05 96.7 98.01 94.8 95.8 95.1 102.07 96.45 97.82 100.5 102.4 102
22/11/2018 19:58:23 96.87 97.83 98.01 94.8 95.8 95.1 102.11 96.95 97.82 100.6 102.4 102
22/11/2018 19:58:24 94.75 96.3 98.01 94.8 95.8 95.1 100.91 96.19 97.82 100.5 102.4 102
22/11/2018 19:58:25 94.38 95.69 98.01 94.8 95.8 95.1 100.55 95.84 97.82 100.5 102.4 102
22/11/2018 19:58:26 94.98 95.18 98.01 94.8 95.8 95.1 100.4 95.16 97.82 100.5 102.4 102
22/11/2018 19:58:27 95.79 95.65 98.01 94.8 95.8 95.1 101.27 95.42 97.08 100.5 102.4 102
22/11/2018 19:58:28 94.62 95.38 98.01 94.8 95.8 95.1 100.22 95.27 97.08 100.5 102.4 102
22/11/2018 19:58:29 96.36 96.29 98.01 94.8 95.8 95.1 102.6 96.51 97.08 100.5 102.4 102
22/11/2018 19:58:30 93.5 96.1 98.01 94.8 95.8 95.1 100.17 96.36 97.08 100.4 102.4 102
22/11/2018 19:58:31 92.92 94.63 98.01 94.8 95.8 95.1 100.45 95.38 97.08 100.4 102.4 102
22/11/2018 19:58:32 94.23 94.23 98.01 94.8 95.8 95.1 100.68 95.13 97.08 100.4 102.4 102
22/11/2018 19:58:33 94.37 94.74 98.01 94.8 95.8 95.1 102.98 96.5 97.08 100.4 102.4 102
22/11/2018 19:58:34 92.9 94.25 98.01 94.8 95.8 95.1 103.72 97.92 97.92 100.5 102.4 102
22/11/2018 19:58:35 94.34 94.18 98.01 94.8 95.8 95.1 100.48 97.16 97.92 100.5 102.4 102
22/11/2018 19:58:36 94.7 94.67 98.01 94.8 95.8 95.1 101.47 96 97.92 100.5 102.4 102
22/11/2018 19:58:37 92.69 94.51 98.01 94.8 95.8 95.1 100.34 95.72 97.92 100.5 102.4 102
22/11/2018 19:58:38 95.36 95.14 98.01 94.8 95.8 95.1 101.98 95.98 97.92 100.5 102.4 102
22/11/2018 19:58:39 96.43 95.92 98.01 94.8 95.8 95.1 102.27 96.46 97.92 100.5 102.4 102
22/11/2018 19:58:40 93.24 95.7 98.01 94.8 95.8 95.1 100.56 96.43 97.92 100.5 102.4 102
22/11/2018 19:58:41 95.01 95.06 98.01 94.8 95.8 95.1 101.06 95.62 97.92 100.5 102.4 102
22/11/2018 19:58:42 96.55 96.31 98.01 94.8 95.8 95.1 102.47 96.44 97.92 100.5 102.4 102
22/11/2018 19:58:43 95.12 96.15 98.01 94.8 95.8 95.1 101.24 96.34 97.92 100.6 102.4 102
22/11/2018 19:58:44 95.47 95.81 98.01 94.8 95.8 95.1 101.22 95.96 97.92 100.6 102.4 102
22/11/2018 19:58:45 94.47 95.37 98.01 94.8 95.8 95.1 100.71 95.79 97.92 100.6 102.4 102
22/11/2018 19:58:46 96.57 96.13 97.83 94.8 95.8 95.1 102.7 96.63 97.92 100.6 102.4 102
22/11/2018 19:58:47 93.56 96.09 97.83 94.8 95.7 95.1 101.94 97.06 97.92 100.6 102.4 102
22/11/2018 19:58:48 95.04 95.13 97.83 94.8 95.7 95.1 101.67 96.25 97.92 100.6 102.4 102
22/11/2018 19:58:49 93.7 95 97.83 94.7 95.7 95.1 100.16 96.05 97.92 100.6 102.4 102
22/11/2018 19:58:50 96.81 96.16 97.83 94.8 95.7 95.1 103.12 96.79 97.92 100.6 102.4 102
22/11/2018 19:58:51 97.18 96.91 97.83 94.8 95.7 95.1 103.47 97.73 97.92 100.6 102.4 102
22/11/2018 19:58:52 95.68 96.85 97.83 94.8 95.7 95.1 101.29 97.39 97.92 100.6 102.4 102
22/11/2018 19:58:53 95.67 96.51 96.91 94.8 95.7 95.1 101.41 96.5 97.92 100.6 102.4 102
22/11/2018 19:58:54 95.69 96.08 96.91 94.8 95.7 95.1 101.52 96.03 97.92 100.6 102.4 102
22/11/2018 19:58:55 93.98 95.74 96.91 94.8 95.7 95.1 100.22 95.89 97.92 100.6 102.4 102
22/11/2018 19:58:56 95.1 95.38 96.91 94.8 95.7 95.1 102.19 96.27 97.92 100.6 102.4 102
22/11/2018 19:58:57 93.89 94.84 96.91 94.7 95.7 95.1 101.02 96.07 97.92 100.6 102.4 102
22/11/2018 19:58:58 94.95 94.82 96.91 94.7 95.7 95.1 100.48 95.72 97.92 100.6 102.4 102
22/11/2018 19:58:59 94.4 95.16 96.91 94.7 95.7 95.1 101.14 95.43 97.92 100.6 102.4 102
22/11/2018 19:59:00 95.03 95.15 96.91 94.7 95.7 95.1 100.42 95.36 97.92 100.7 102.4 102
22/11/2018 19:59:01 94.43 95.26 96.91 94.7 95.7 95.1 101.15 95.41 97.92 100.7 102.4 102
22/11/2018 19:59:02 94.28 95.24 96.91 94.7 95.7 95.1 100.8 95.38 97.92 100.7 102.4 102
22/11/2018 19:59:03 94.61 94.55 96.91 94.7 95.7 95.1 102.25 96.12 97.92 100.7 102.3 102
22/11/2018 19:59:04 93.97 94.52 96.91 94.7 95.7 95.1 100.13 96.08 97.73 100.6 102.3 102
22/11/2018 19:59:05 96.17 95.47 96.91 94.7 95.7 95.1 101.89 95.86 97.73 100.6 102.3 102
22/11/2018 19:59:06 96.8 96.59 96.91 94.7 95.7 95.1 102.14 96.41 97.73 100.7 102.3 102
22/11/2018 19:59:07 94.73 96.27 96.91 94.7 95.7 95.1 100.69 96.19 97.73 100.6 102.3 102
22/11/2018 19:59:08 93.75 95.41 96.91 94.7 95.7 95.1 101.1 95.62 97.73 100.7 102.3 102
22/11/2018 19:59:09 94.86 94.73 96.91 94.7 95.7 95.1 101.78 95.85 97.73 100.7 102.3 102
22/11/2018 19:59:10 92.39 94.73 96.91 94.7 95.7 95.1 101.17 96.26 97.73 100.7 102.3 102
22/11/2018 19:59:11 94.99 94.78 96.91 94.7 95.7 95.1 100.6 95.4 97.73 100.6 102.3 102
22/11/2018 19:59:12 94.67 95.19 96.91 94.7 95.7 95.1 100.72 95.56 97.73 100.6 102.4 102
22/11/2018 19:59:13 93.64 94.38 96.91 94.7 95.7 95.1 100.9 95.23 97.73 100.6 102.4 102
22/11/2018 19:59:14 95.86 95.67 96.91 94.7 95.7 95.1 102.42 96.36 97.73 100.6 102.4 102
22/11/2018 19:59:15 94.33 95.67 96.91 94.7 95.7 95.1 100.83 96.59 97.73 100.6 102.4 102
22/11/2018 19:59:16 95.65 95.69 96.91 94.6 95.7 95.1 101.34 95.79 97.73 100.6 102.4 102
22/11/2018 19:59:17 95.64 96.03 96.91 94.6 95.7 95.1 100.82 95.8 97.73 100.6 102.4 102
22/11/2018 19:59:18 96.83 96.51 96.91 94.6 95.7 95.1 102.53 96.34 97.73 100.6 102.4 102
22/11/2018 19:59:19 96.9 97.01 97.01 94.6 95.7 95.1 102.16 96.66 97.73 100.6 102.4 102
22/11/2018 19:59:20 94.96 96.8 97.01 94.6 95.7 95.1 100.57 96.48 97.73 100.6 102.4 102
22/11/2018 19:59:21 96.01 96.15 97.01 94.6 95.7 95.1 101.44 95.91 97.39 100.6 102.4 102
22/11/2018 19:59:22 96.24 96.59 97.01 94.6 95.7 95.1 101.34 95.98 96.66 100.6 102.3 102
22/11/2018 19:59:23 95.03 96.03 97.01 94.6 95.7 95.1 100.54 95.62 96.66 100.6 102.3 102
22/11/2018 19:59:24 97 96.76 97.01 94.6 95.7 95.1 101.7 95.8 96.66 100.6 102.3 102
22/11/2018 19:59:25 96.41 96.76 97.01 94.6 95.7 95.1 101.47 95.87 96.66 100.6 102.3 102
22/11/2018 19:59:26 97.48 97.52 97.52 94.6 95.7 95.1 101.51 96.01 96.66 100.6 102.3 102
22/11/2018 19:59:27 95.66 97.56 97.56 94.6 95.7 95.1 101.21 96.08 96.66 100.6 102.3 102
22/11/2018 19:59:28 95.18 96.55 97.56 94.6 95.7 95.1 100.12 95.71 96.66 100.6 102.3 102
22/11/2018 19:59:29 94.71 95.73 97.56 94.6 95.7 95.1 100.74 95.1 96.66 100.6 102.3 102
22/11/2018 19:59:30 95.93 95.93 97.56 94.6 95.7 95.1 101.16 95.38 96.66 100.6 102.3 102
22/11/2018 19:59:31 95.21 95.66 97.56 94.6 95.7 95.1 101.34 95.78 96.66 100.6 102.3 102
22/11/2018 19:59:32 94.85 95.74 97.56 94.6 95.7 95.1 101.32 96.1 96.66 100.5 102.3 102
22/11/2018 19:59:33 94.71 95.23 97.56 94.5 95.7 95.1 101.08 95.55 96.66 100.5 102.3 102
22/11/2018 19:59:34 96.39 95.89 97.56 94.5 95.7 95.1 102.07 96.09 96.66 100.6 102.3 102
22/11/2018 19:59:35 95.16 95.89 97.56 94.5 95.7 95.1 101.16 96.26 96.66 100.5 102.3 102
22/11/2018 19:59:36 94.09 95.33 97.56 94.5 95.7 95.1 101.07 95.56 96.66 100.5 102.3 102
22/11/2018 19:59:37 94.95 94.9 97.56 94.5 95.7 95.1 102.21 96.27 96.66 100.5 102.3 102
22/11/2018 19:59:38 92.95 94.92 97.56 94.5 95.7 95.1 100.97 96.5 96.66 100.5 102.3 102
22/11/2018 19:59:39 95.54 95.01 97.56 94.5 95.7 95.1 101.13 95.63 96.66 100.5 102.3 102
22/11/2018 19:59:40 96.69 96.48 97.56 94.5 95.7 95.1 101.21 95.9 96.66 100.5 102.3 102
22/11/2018 19:59:41 95.18 95.8 97.56 94.5 95.7 95.1 101.37 95.86 96.66 100.4 102.3 102
22/11/2018 19:59:42 95.97 96.02 97.56 94.5 95.7 95.1 101.23 95.68 96.66 100.4 102.3 102
22/11/2018 19:59:43 94.47 95.7 97.56 94.5 95.7 95.1 100.15 95.7 96.66 100.4 102.3 102
22/11/2018 19:59:44 94.59 95.19 97.56 94.4 95.7 95.1 100.86 95.42 96.66 100.4 102.3 102
22/11/2018 19:59:45 94.58 94.78 97.56 94.4 95.7 95.1 100.77 95.19 96.66 100.4 102.3 102
22/11/2018 19:59:46 93.78 94.79 97.56 94.4 95.7 95.1 102.59 96.8 96.8 100.4 102.3 102
22/11/2018 19:59:47 93.71 94.24 97.56 94.4 95.7 95.1 100.25 95.99 96.8 100.4 102.3 102
22/11/2018 19:59:48 94.46 94.45 97.56 94.4 95.6 95.1 100.94 95.62 96.8 100.3 102.3 102
22/11/2018 19:59:49 92.34 94.13 97.56 94.4 95.6 95.1 99.72 95.19 96.8 100.3 102.3 102
22/11/2018 19:59:50 94.82 94.28 97.56 94.4 95.6 95.1 101.36 95.3 96.8 100.3 102.3 102
22/11/2018 19:59:51 95.12 94.98 97.56 94.3 95.6 95.1 105.18 98.62 98.62 100.3 102.3 102
22/11/2018 19:59:52 96.92 96.37 97.56 94.3 95.6 95.1 102.57 98.52 98.62 100.3 102.3 102
22/11/2018 19:59:53 92.97 96.06 97.56 94.3 95.6 95.1 98.27 97.4 98.62 100.3 102.3 102
22/11/2018 19:59:54 94.84 94.82 97.56 94.3 95.6 95.1 98.78 95.04 98.62 100.3 102.3 102
22/11/2018 19:59:55 95.62 95.71 97.56 94.3 95.6 95.1 98.34 94 98.62 100.3 102.2 102
22/11/2018 19:59:56 93.54 95.12 97.56 94.3 95.6 95.1 96.37 93.05 98.62 100.3 102.2 102
22/11/2018 19:59:57 88.98 94.51 96.55 94.3 95.6 95.1 92.55 91.85 98.62 100.3 102.2 102
22/11/2018 19:59:58 87.55 91.79 96.48 94.3 95.6 95.1 90.82 89.34 98.62 100.3 102.2 102
22/11/2018 19:59:59 86.81 89.64 96.48 94.3 95.6 95.1 88.77 87.14 98.62 100.3 102.2 102
22/11/2018 20:00:00 88.28 88.53 96.48 94.3 95.6 95.1 89.4 85.11 98.62 100.3 102.2 102
22/11/2018 20:00:01 89.62 89.23 96.48 94.3 95.6 95.1 90.27 84.52 98.62 100.3 102.2 102
22/11/2018 20:00:02 91.23 90.85 96.48 94.3 95.6 95.1 92.5 86.4 98.62 100.3 102.2 102
22/11/2018 20:00:03 90.19 90.9 96.48 94.3 95.6 95.1 91.66 86.5 98.62 100.3 102.2 102
22/11/2018 20:00:04 90.33 90.54 96.48 94.3 95.6 95.1 91.47 86.13 98.62 100.3 102.2 102
22/11/2018 20:00:05 88.15 90.39 96.48 94.3 95.6 95.1 89.35 85.88 98.62 100.3 102.2 102
22/11/2018 20:00:06 88.06 89.33 96.48 94.3 95.6 95.1 89.35 84.86 98.62 100.3 102.2 101.9
22/11/2018 20:00:07 87.9 88.53 96.48 94.3 95.6 95.1 96.44 90.15 98.62 100.3 102.1 101.9
22/11/2018 20:00:08 92.26 91.31 96.48 94.3 95.5 95.1 98.18 92.04 98.62 100.3 102.1 101.9
22/11/2018 20:00:09 91.34 91.19 96.48 94.3 95.5 95.1 98.53 92.46 98.62 100.3 102.1 101.9
22/11/2018 20:00:10 91.86 91.98 96.37 94.4 95.5 95.1 99.14 93.4 98.62 100.3 102.1 101.9
22/11/2018 20:00:11 89.5 91.36 96.37 94.4 95.5 95.1 99 93.34 98.62 100.3 102.1 101.9
22/11/2018 20:00:12 91.37 91.21 96.37 94.4 95.5 95.1 98.04 93.37 98.62 100.3 102.1 101.9
22/11/2018 20:00:13 87.57 91.11 96.37 94.4 95.5 95.1 92.53 92.72 98.62 100.3 102.1 101.9
22/11/2018 20:00:14 84.24 88.86 96.37 94.4 95.5 95.1 86.8 89.72 98.62 100.3 102.1 101.9
22/11/2018 20:00:15 97.72 96.32 96.37 94.4 95.5 95.1 98.26 91.5 98.62 100.4 102.1 101.9
22/11/2018 20:00:16 95.45 96.55 96.55 94.4 95.5 95.1 96.43 91.73 98.62 100.4 102.1 101.9
22/11/2018 20:00:17 95.18 96.24 96.55 94.4 95.5 95.1 96 91.37 98.62 100.4 102.1 101.9
22/11/2018 20:00:18 92.03 95.18 96.55 94.4 95.5 95.1 93.94 90.37 98.62 100.4 102.1 101.9
22/11/2018 20:00:19 93.37 93.61 96.55 94.4 95.5 95.1 94.73 89.37 98.62 100.4 102.1 101.9
22/11/2018 20:00:20 94.78 94.56 96.55 94.4 95.5 95.1 95.38 89.66 98.62 100.3 102.1 101.9
22/11/2018 20:00:21 93.61 95.09 96.55 94.4 95.5 95.1 94.85 90.02 98.52 100.3 102.1 101.9
22/11/2018 20:00:22 87.58 93.54 96.55 94.4 95.5 95.1 90.52 89.04 97.4 100.3 102.1 101.9
22/11/2018 20:00:23 91.62 91.85 96.55 94.4 95.5 95.1 93.53 87.95 95.04 100.3 102.1 101.9
22/11/2018 20:00:24 95.72 94.94 96.55 94.4 95.6 95.1 101.74 95.32 95.32 100.4 102.1 101.9
22/11/2018 20:00:25 94.59 95.52 96.55 94.5 95.6 95.1 104.21 98.7 98.7 100.4 102.1 101.9
22/11/2018 20:00:26 94.82 94.99 96.55 94.5 95.6 95.1 104.34 98.41 98.7 100.4 102.1 101.9
22/11/2018 20:00:27 95.16 95.72 96.55 94.5 95.6 95.1 102.66 98.01 98.7 100.4 102.1 101.9
22/11/2018 20:00:28 95.18 95.13 96.55 94.5 95.6 95.1 105.92 99.99 99.99 100.5 102.1 101.9
22/11/2018 20:00:29 94.52 95.52 96.55 94.5 95.6 95.1 99.44 99.69 99.99 100.5 102.1 101.9
22/11/2018 20:00:30 95.15 95.25 96.55 94.5 95.6 95.1 104.31 98.99 99.99 100.5 102.1 101.9
22/11/2018 20:00:31 94.48 95.6 96.55 94.5 95.6 95.1 102.91 97.81 99.99 100.5 102.1 101.9
22/11/2018 20:00:32 95.56 95.5 96.55 94.5 95.6 95.1 103.62 97.74 99.99 100.6 102.1 101.9
22/11/2018 20:00:33 93.82 95.5 96.55 94.5 95.6 95.1 101.85 97.74 99.99 100.6 102.1 101.9
22/11/2018 20:00:34 93.31 95.14 96.55 94.5 95.6 95.1 97.67 96.74 99.99 100.6 102.1 101.9
22/11/2018 20:00:35 95.23 94.78 96.55 94.6 95.6 95.1 97.89 94.17 99.99 100.6 102.1 101.9
22/11/2018 20:00:36 94.61 95 96.55 94.6 95.5 95.1 96.58 93.06 99.99 100.6 102.1 101.9
22/11/2018 20:00:37 94.13 94.94 96.55 94.6 95.5 95.1 96.37 92.14 99.99 100.6 102.1 101.9
22/11/2018 20:00:38 94.45 94.91 96.55 94.6 95.5 95.1 97.2 91.8 99.99 100.6 102.1 101.9
22/11/2018 20:00:39 91.75 94.58 96.55 94.6 95.5 95.1 101.22 94.64 99.99 100.6 102.1 101.9
22/11/2018 20:00:40 94.75 94.28 96.55 94.6 95.5 95.1 102.79 96.31 99.99 100.6 102.1 101.9
22/11/2018 20:00:41 89.5 94.21 96.55 94.6 95.5 95.1 98.46 96.23 99.99 100.6 102.1 101.9
22/11/2018 20:00:42 90.6 92.04 96.55 94.6 95.5 95.1 93.89 94.23 99.99 100.6 102.1 101.9
22/11/2018 20:00:43 90.33 91.17 96.55 94.6 95.5 95.1 92.01 91.31 99.99 100.6 102.1 101.9
22/11/2018 20:00:44 95.08 94.08 96.55 94.6 95.5 95.1 97.49 91.05 99.99 100.6 102.1 101.9
22/11/2018 20:00:45 94.91 95.14 96.55 94.6 95.5 95.1 96.33 91.67 99.99 100.6 102.1 101.9
22/11/2018 20:00:46 94.48 94.92 96.24 94.6 95.5 95.1 104.57 98.2 99.99 100.6 102.1 101.9
22/11/2018 20:00:47 96.27 95.71 95.72 94.6 95.5 95.1 102.49 98.37 99.99 100.6 102.1 101.9
22/11/2018 20:00:48 95.62 96.13 96.13 94.6 95.5 95.1 104.31 98.86 99.99 100.7 102.1 101.9
22/11/2018 20:00:49 96.45 96.29 96.29 94.6 95.5 95.1 100.11 98.02 99.99 100.7 102.1 101.9
22/11/2018 20:00:50 96.1 96.62 96.62 94.6 95.5 95.1 105.85 99.73 99.99 100.7 102.1 101.9
22/11/2018 20:00:51 95.79 96.29 96.62 94.7 95.5 95.1 102.47 98.84 99.99 100.7 102.1 101.9
22/11/2018 20:00:52 95.31 95.99 96.62 94.7 95.5 95.1 102.84 98.94 99.99 100.7 102.1 101.9
22/11/2018 20:00:53 95.31 95.81 96.62 94.7 95.5 95.1 102.09 96.9 99.99 100.8 102.1 101.9
22/11/2018 20:00:54 94.63 95.84 96.62 94.7 95.5 95.1 103.81 99.12 99.99 100.8 102.1 101.9
22/11/2018 20:00:55 95.21 95.69 96.62 94.7 95.5 95.1 104.55 98.63 99.99 100.8 102.1 101.9
22/11/2018 20:00:56 95.11 95.64 96.62 94.7 95.5 95.1 101.38 98.47 99.99 100.8 102.1 101.9
22/11/2018 20:00:57 94.32 95.2 96.62 94.7 95.5 95.1 106.11 99.87 99.99 100.8 102.1 101.9
22/11/2018 20:00:58 88.56 94.23 96.62 94.7 95.5 95.1 96.38 99.8 99.87 100.8 102.1 101.9
22/11/2018 20:00:59 90.36 92 96.62 94.6 95.5 95.1 92.54 96.2 99.87 100.8 102.1 101.9
22/11/2018 20:01:00 86.27 90.52 96.62 94.6 95.5 95.1 94.55 92.63 99.87 100.8 102.1 101.9
22/11/2018 20:01:01 90.18 90.64 96.62 94.6 95.5 95.1 98.73 93.78 99.87 100.8 102.1 101.9
22/11/2018 20:01:02 94.06 92.74 96.62 94.6 95.5 95.1 100.98 94.65 99.87 100.8 102.1 101.9
22/11/2018 20:01:03 93.42 93.2 96.62 94.6 95.4 95.1 99.8 95.89 99.87 100.8 102.1 101.9
22/11/2018 20:01:04 94.45 94.26 96.62 94.6 95.4 95.1 96.76 93.8 99.87 100.8 102.1 101.9
22/11/2018 20:01:05 95.76 95.47 96.62 94.6 95.5 95.1 97.07 92.28 99.87 100.8 102 101.9
22/11/2018 20:01:06 95.87 95.71 96.62 94.7 95.5 95.1 105.3 99.02 99.87 100.9 102.1 101.9
22/11/2018 20:01:07 96.78 96.87 96.87 94.7 95.5 95.1 103.19 99.43 99.87 100.9 102.1 101.9
22/11/2018 20:01:08 96.79 96.69 96.87 94.7 95.5 95.1 104.07 98.9 99.87 100.9 102.1 101.9
22/11/2018 20:01:09 96.16 96.94 96.94 94.7 95.5 95.1 99.55 98.09 99.87 100.9 102.1 101.9
22/11/2018 20:01:10 96.29 96.54 96.94 94.7 95.5 95.1 106.48 100.19 100.19 100.9 102.1 101.9
22/11/2018 20:01:11 95.27 96.6 96.94 94.7 95.5 95.1 102.47 99.45 100.19 101 102.1 101.9
22/11/2018 20:01:12 96.19 96.4 96.94 94.7 95.5 95.1 102.7 98.9 100.19 101 102.1 101.9
22/11/2018 20:01:13 95.35 96.25 96.94 94.7 95.5 95.1 102.21 97.2 100.19 101 102.1 101.9
22/11/2018 20:01:14 89.77 95.68 96.94 94.7 95.4 95.1 104.29 99.57 100.19 101 102.1 101.9
22/11/2018 20:01:15 92.68 93.33 96.94 94.7 95.4 95.1 94.56 97.26 100.19 101 102 101.9
22/11/2018 20:01:16 91.69 93.03 96.94 94.7 95.4 95.1 93.99 93.99 100.19 101 102 101.9
22/11/2018 20:01:17 94.83 94.87 96.94 94.7 95.4 95.1 105.21 98.62 100.19 101 102.1 101.9
22/11/2018 20:01:18 89.81 93.54 96.94 94.7 95.4 95.1 95.18 98.59 100.19 101 102 101.9
22/11/2018 20:01:19 91.32 92.12 96.94 94.7 95.4 95.1 92.78 95.02 100.19 101 102 101.9
22/11/2018 20:01:20 93.94 93.32 96.94 94.7 95.4 95.1 95.98 91.88 100.19 101 102 101.9
22/11/2018 20:01:21 96.03 95.13 96.94 94.7 95.4 95.1 96.67 91.41 100.19 101 102 101.9
22/11/2018 20:01:22 96.97 96.48 96.94 94.7 95.4 95.1 98.21 92.24 100.19 101 102 101.9
22/11/2018 20:01:23 96.22 96.74 96.94 94.7 95.4 95.1 106.89 99.81 100.19 101.1 102 101.9
22/11/2018 20:01:24 95.03 96.41 96.94 94.7 95.4 95.1 105.02 99.5 100.19 101.1 102 101.9
22/11/2018 20:01:25 96.58 96.82 96.94 94.7 95.4 95.1 100.22 99.47 100.19 101.1 102 102
22/11/2018 20:01:26 94.87 96.25 96.94 94.7 95.4 95.1 106.49 100.52 100.52 101.2 102 102
22/11/2018 20:01:27 96.21 95.93 96.94 94.8 95.4 95.1 103.58 100.74 100.74 101.2 102 102
22/11/2018 20:01:28 95.22 95.91 96.94 94.8 95.4 95.1 104.33 99.65 100.74 101.2 102 102
22/11/2018 20:01:29 96.9 96.78 96.94 94.8 95.4 95.1 101.15 98.63 100.74 101.2 102 102
22/11/2018 20:01:30 96.17 96.52 96.94 94.8 95.4 95.1 106.22 100.15 100.74 101.3 102 102
22/11/2018 20:01:31 94.4 96.5 96.94 94.8 95.4 95.1 103.43 99.28 100.74 101.3 102 102
22/11/2018 20:01:32 96.62 96.5 96.94 94.8 95.4 95.1 102.7 99.29 100.74 101.3 102 102
22/11/2018 20:01:33 94.52 96.36 96.94 94.8 95.4 95.1 102.78 97.65 100.74 101.3 102 102
22/11/2018 20:01:34 95.5 96.12 96.94 94.8 95.4 95.1 105.24 99.85 100.74 101.3 102 102
22/11/2018 20:01:35 93 95.5 96.94 94.8 95.4 95.1 104.49 99.15 100.74 101.3 102 102
22/11/2018 20:01:36 94.92 95.32 96.94 94.8 95.4 95.1 98.77 98.79 100.74 101.3 102 102
22/11/2018 20:01:37 95.61 95.26 96.94 94.8 95.4 95.1 102.48 96.74 100.74 101.3 102 102
22/11/2018 20:01:38 94.29 95.27 96.94 94.8 95.4 95.1 102.66 97.05 100.74 101.3 102 102
22/11/2018 20:01:39 95.77 95.57 96.82 94.8 95.4 95.1 101.12 96.81 100.74 101.4 102 102
22/11/2018 20:01:40 94.91 95.58 96.82 94.8 95.4 95.1 97.28 95.93 100.74 101.3 102 102
22/11/2018 20:01:41 94.94 95.59 96.82 94.8 95.4 95.1 97.17 93.81 100.74 101.3 102 102
22/11/2018 20:01:42 94.25 95.1 96.82 94.8 95.4 95.1 97.02 92.48 100.74 101.3 102 102
22/11/2018 20:01:43 94.43 94.58 96.82 94.8 95.4 95.1 96.8 91.76 100.74 101.3 102 101.9
22/11/2018 20:01:44 94.36 94.79 96.82 94.8 95.4 95.1 99.19 93.32 100.74 101.3 102 101.9
22/11/2018 20:01:45 97.87 97.39 97.39 94.8 95.4 95.1 103.38 96.44 100.74 101.3 102 101.9
22/11/2018 20:01:46 93.82 96.35 97.39 94.8 95.4 95.1 100.7 96.45 100.74 101.3 102 101.9
22/11/2018 20:01:47 90.66 94.61 97.39 94.8 95.4 95.1 96.06 95.38 100.74 101.3 102 101.9
22/11/2018 20:01:48 92.49 93 97.39 94.8 95.4 95.1 94.08 92.82 100.74 101.3 102 101.9
22/11/2018 20:01:49 93.63 93.49 97.39 94.8 95.4 95.1 96.21 90.88 100.74 101.3 101.9 101.9
22/11/2018 20:01:50 96.08 95.52 97.39 94.8 95.4 95.1 98.97 92.66 100.74 101.3 101.9 101.9
22/11/2018 20:01:51 96.07 95.97 97.39 94.8 95.4 95.1 98.07 92.63 100.74 101.3 101.9 101.9
22/11/2018 20:01:52 95.87 96.09 97.39 94.8 95.4 95.1 105.21 98.61 100.74 101.3 101.9 101.9
22/11/2018 20:01:53 95.47 96.18 97.39 94.8 95.4 95.1 104.62 98.71 100.74 101.3 101.9 101.9
22/11/2018 20:01:54 95.88 96.24 97.39 94.8 95.4 95.1 100.53 98.86 100.74 101.3 101.9 101.9
22/11/2018 20:01:55 95.92 96.39 97.39 94.8 95.4 95.1 104.83 98.91 100.74 101.3 101.9 101.9
22/11/2018 20:01:56 97.64 97.27 97.39 94.8 95.4 95.1 103.42 99.62 100.74 101.3 101.9 101.9
22/11/2018 20:01:57 97.09 97.25 97.39 94.8 95.4 95.1 104.29 98.75 100.15 101.4 101.9 101.9
22/11/2018 20:01:58 95.4 97.36 97.39 94.8 95.4 95.1 100.06 98.38 100.15 101.4 101.9 101.9
22/11/2018 20:01:59 95.63 96.41 97.39 94.8 95.4 95.1 105.27 99.3 100.15 101.4 101.9 101.9
22/11/2018 20:02:00 96.07 96.47 97.39 94.9 95.4 95.1 101.12 98.67 99.85 101.4 101.9 101.9
22/11/2018 20:02:01 94.64 95.98 97.39 94.8 95.4 95.1 103.37 98.74 99.85 101.4 101.9 101.9
22/11/2018 20:02:02 94.58 95.39 97.39 94.9 95.4 95.1 103.66 97.69 99.85 101.4 101.9 101.9
22/11/2018 20:02:03 92.21 95.11 97.39 94.9 95.3 95.1 104.79 99.87 99.87 101.4 101.9 101.9
22/11/2018 20:02:04 93.17 93.56 97.39 94.9 95.3 95.1 94.97 97.81 99.87 101.4 101.9 101.9
22/11/2018 20:02:05 90.47 93.56 97.39 94.8 95.3 95.1 92.09 94.55 99.87 101.4 101.9 101.9
22/11/2018 20:02:06 90.36 91.79 97.39 94.8 95.3 95.1 99.11 93.4 99.87 101.4 101.9 101.9
22/11/2018 20:02:07 92.26 92.27 97.39 94.8 95.3 95.1 96.96 92.7 99.87 101.4 101.9 101.9
22/11/2018 20:02:08 93.67 93.23 97.39 94.8 95.3 95.1 101.93 95.75 99.87 101.4 101.9 101.9
22/11/2018 20:02:09 95.95 95.44 97.39 94.8 95.3 95.1 97.7 94.85 99.87 101.4 101.9 101.9
22/11/2018 20:02:10 97.43 96.98 97.39 94.8 95.3 95.1 98.49 93.43 99.87 101.4 101.9 101.9
22/11/2018 20:02:11 96.69 97.22 97.39 94.9 95.3 95.1 98.02 93.23 99.87 101.4 101.9 101.9
22/11/2018 20:02:12 95.75 96.7 97.39 94.9 95.3 95.1 105.81 99.17 99.87 101.4 101.9 101.9
22/11/2018 20:02:13 94.88 96.22 97.39 94.9 95.3 95.1 104.21 98.58 99.87 101.4 101.9 101.9
22/11/2018 20:02:14 96.53 96.25 97.39 94.9 95.3 95.1 100.73 98.73 99.87 101.4 101.9 101.9
22/11/2018 20:02:15 97.34 97.11 97.36 94.9 95.3 95.1 104.95 99.09 99.87 101.4 101.9 101.9
22/11/2018 20:02:16 96.07 97.22 97.36 94.9 95.3 95.1 104.29 100.15 100.15 101.5 101.9 101.9
22/11/2018 20:02:17 95.41 96.44 97.36 94.9 95.3 95.1 104.04 99.03 100.15 101.5 101.9 101.9
22/11/2018 20:02:18 95.5 96.09 97.36 94.9 95.3 95.1 99.34 98.32 100.15 101.5 101.9 101.9
22/11/2018 20:02:19 92.91 95.91 97.36 94.9 95.3 95.1 105.55 99.5 100.15 101.5 101.9 101.9
22/11/2018 20:02:20 91.16 93.67 97.36 94.9 95.3 95.1 94.44 98.84 100.15 101.5 101.9 101.9
22/11/2018 20:02:21 93.02 93.52 97.36 94.9 95.3 95.1 94.37 95.22 100.15 101.5 101.9 101.9
22/11/2018 20:02:22 94.99 94.73 97.36 94.9 95.3 95.1 96.98 92.18 100.15 101.5 101.9 101.9
22/11/2018 20:02:23 89.85 94.55 97.36 94.9 95.3 95.1 104.98 98.57 100.15 101.5 101.9 101.9
22/11/2018 20:02:24 90.15 92.24 97.36 94.9 95.3 95.1 92.08 96.66 100.15 101.5 101.9 101.9
22/11/2018 20:02:25 92.45 92.55 97.36 94.9 95.3 95.1 94.31 93.05 100.15 101.4 101.9 101.9
22/11/2018 20:02:26 94.03 93.79 97.36 94.9 95.3 95.1 95.01 91.1 100.15 101.4 101.9 101.9
22/11/2018 20:02:27 98.04 96.75 97.36 94.9 95.3 95.1 98.13 91.66 100.15 101.4 101.9 101.9
22/11/2018 20:02:28 96.02 96.98 97.22 94.9 95.3 95.1 106.38 99.73 100.15 101.5 101.9 101.9
22/11/2018 20:02:29 95.79 96.53 97.22 94.9 95.3 95.1 102.32 99.56 100.15 101.5 101.9 101.9
22/11/2018 20:02:30 96.19 96.46 97.22 94.9 95.3 95.1 104.78 99.6 100.15 101.5 101.9 101.9
22/11/2018 20:02:31 96.79 97.12 97.22 94.9 95.3 95.1 101.28 98.2 100.15 101.5 101.9 101.9
22/11/2018 20:02:32 95.51 96.68 97.22 94.9 95.3 95.1 106.74 100.74 100.74 101.5 101.9 101.9
22/11/2018 20:02:33 94.39 96.12 97.22 94.9 95.3 95.1 105.01 99.61 100.74 101.5 101.9 101.9
22/11/2018 20:02:34 96.07 96.44 97.22 94.9 95.3 95.1 100.57 99.75 100.74 101.5 101.9 101.9
22/11/2018 20:02:35 96.86 96.57 97.22 94.9 95.3 95.1 105.42 99.51 100.74 101.5 101.9 101.9
22/11/2018 20:02:36 96.97 97.35 97.35 94.9 95.3 95.1 104.47 100.03 100.74 101.5 101.9 101.9
22/11/2018 20:02:37 96.93 97.01 97.35 94.9 95.3 95.1 104.57 99.71 100.74 101.6 101.9 101.9
22/11/2018 20:02:38 94.69 96.78 97.35 94.9 95.3 95.1 99.37 98.83 100.74 101.6 101.9 101.9
22/11/2018 20:02:39 95.35 96.19 97.35 94.9 95.3 95.1 105.98 99.84 100.74 101.6 101.9 101.9
22/11/2018 20:02:40 94.78 95.9 97.35 94.9 95.3 95.1 102.46 99.24 100.74 101.6 101.9 101.9
22/11/2018 20:02:41 94.94 95.28 97.35 94.9 95.3 95.1 103.22 99.22 100.74 101.6 101.9 101.9
22/11/2018 20:02:42 93.17 95.23 97.35 94.9 95.3 95.1 100.71 97.13 100.74 101.6 101.9 101.9
22/11/2018 20:02:43 89.86 94.27 97.35 94.9 95.2 95.1 103.73 97.65 100.74 101.6 101.9 101.9
22/11/2018 20:02:44 92 92.36 97.35 94.8 95.2 95.1 101.07 97.11 100.74 101.6 101.9 101.9
22/11/2018 20:02:45 94.24 93.59 97.35 94.8 95.2 95.1 98.41 95.98 100.74 101.6 101.9 101.9
22/11/2018 20:02:46 91.55 93.52 97.35 94.8 95.2 95.1 93.76 94.12 100.74 101.6 101.8 101.9
22/11/2018 20:02:47 84.31 92.17 97.35 94.8 95.2 95.1 86.73 91.25 100.74 101.5 101.8 101.9
22/11/2018 20:02:48 83.96 89.32 97.35 94.8 95.2 95.1 84.91 87.64 100.74 101.5 101.8 101.9
22/11/2018 20:02:49 89.6 88.91 97.35 94.8 95.2 95.1 90.5 84.74 100.74 101.5 101.8 101.9
22/11/2018 20:02:50 94.32 93.35 97.35 94.8 95.2 95.1 95.95 89.25 100.74 101.5 101.8 101.9
22/11/2018 20:02:51 95.65 95.34 97.35 94.8 95.2 95.1 95.91 90.24 100.74 101.5 101.8 101.9
22/11/2018 20:02:52 97.91 97.23 97.35 94.8 95.2 95.1 98 91.79 100.74 101.5 101.8 101.9
22/11/2018 20:02:53 91.84 96.93 97.35 94.8 95.2 95.1 92.2 91.43 100.74 101.5 101.8 101.9
22/11/2018 20:02:54 95.19 95.38 97.35 94.8 95.2 95.1 95.53 90.05 100.74 101.5 101.8 101.9
22/11/2018 20:02:55 94.59 96.49 97.35 94.8 95.2 95.1 95.07 91.19 100.74 101.5 101.8 101.9
22/11/2018 20:02:56 90.59 94.39 97.35 94.7 95.2 95.1 92.15 89.42 100.74 101.4 101.8 101.9
22/11/2018 20:02:57 83.7 91.89 97.35 94.7 95.2 95.1 85.9 87.08 100.74 101.4 101.8 101.9
22/11/2018 20:02:58 84.29 88.65 97.35 94.7 95.2 95.1 86.67 84.09 100.74 101.4 101.7 101.9
22/11/2018 20:02:59 88.68 88.84 97.35 94.7 95.2 95.1 89.68 84.17 100.74 101.4 101.7 101.9
22/11/2018 20:03:00 90.1 89.91 97.35 94.7 95.2 95.1 93.52 87.11 100.74 101.4 101.7 101.9
22/11/2018 20:03:01 89.22 90.25 97.35 94.7 95.2 95.1 90.11 86.65 100.74 101.4 101.7 101.9
22/11/2018 20:03:02 86.56 89.32 97.35 94.7 95.1 95.1 88.21 85.37 100.03 101.4 101.7 101.9
22/11/2018 20:03:03 88.59 89.12 97.35 94.7 95.1 95.1 90.62 85.2 100.03 101.4 101.7 101.9
22/11/2018 20:03:04 89.64 89.18 97.35 94.7 95.1 95.1 91.85 85.81 100.03 101.3 101.7 101.9
22/11/2018 20:03:05 96.87 95.14 97.35 94.7 95.1 95.1 101.63 94.06 100.03 101.3 101.7 101.9
22/11/2018 20:03:06 98.81 98.02 98.02 94.7 95.1 95.1 105.8 99.21 99.84 101.4 101.7 101.9
22/11/2018 20:03:07 96.34 97.92 98.02 94.7 95.1 95.1 104.02 99.08 99.84 101.4 101.7 101.9
22/11/2018 20:03:08 95.42 97.35 98.02 94.7 95.1 95.2 103.85 98.89 99.84 101.4 101.7 101.9
22/11/2018 20:03:09 93.22 95.98 98.02 94.7 95.1 95.2 104.17 98.61 99.24 101.4 101.7 101.9
22/11/2018 20:03:10 94.73 94.86 98.02 94.7 95.1 95.2 100.7 98.54 99.22 101.4 101.7 101.9
22/11/2018 20:03:11 104.39 103.42 103.42 94.8 95.2 95.2 106.34 100 100 101.4 101.7 101.9
22/11/2018 20:03:12 97.74 103.35 103.42 94.9 95.2 95.2 102.99 99.92 100 101.4 101.7 101.9
22/11/2018 20:03:13 96.41 100.68 103.42 94.9 95.2 95.2 102.28 98.44 100 101.4 101.7 101.9
22/11/2018 20:03:14 94.96 98.48 103.42 94.9 95.2 95.2 102.66 97.45 100 101.5 101.7 101.9
22/11/2018 20:03:15 96.95 96.96 103.42 94.9 95.2 95.2 102.78 97.28 100 101.5 101.7 101.9
22/11/2018 20:03:16 96.27 97.13 103.42 94.8 95.2 95.2 102.73 97.14 100 101.5 101.7 101.9
22/11/2018 20:03:17 96.78 97.08 103.42 94.9 95.2 95.2 103.85 97.87 100 101.5 101.7 101.9
22/11/2018 20:03:18 96.83 96.86 103.42 94.9 95.2 95.2 103.04 98.05 100 101.5 101.7 101.9
22/11/2018 20:03:19 97.54 97.52 103.42 94.9 95.2 95.2 103.8 97.95 100 101.5 101.6 101.9
22/11/2018 20:03:20 99.02 98.62 103.42 94.9 95.2 95.2 103.9 98.23 100 101.5 101.6 101.9
22/11/2018 20:03:21 97.61 98.48 103.42 94.9 95.2 95.2 102.76 98.23 100 101.5 101.6 101.9
22/11/2018 20:03:22 97.12 97.77 103.42 94.9 95.2 95.2 104 98.18 100 101.5 101.6 101.9
22/11/2018 20:03:23 97.35 98.74 103.42 94.9 95.2 95.2 103.4 98.19 100 101.5 101.6 101.9
22/11/2018 20:03:24 95.6 97.02 103.42 94.9 95.2 95.2 102.56 97.91 100 101.5 101.6 101.9
22/11/2018 20:03:25 95.95 96.27 103.42 94.9 95.2 95.2 102.73 97.47 100 101.5 101.6 101.9
22/11/2018 20:03:26 95.86 96.03 103.42 94.9 95.2 95.2 102.51 97.13 100 101.5 101.6 101.9
22/11/2018 20:03:27 95.48 96.18 103.42 94.9 95.2 95.2 103.91 97.81 100 101.5 101.6 101.9
22/11/2018 20:03:28 96.3 96.17 103.42 94.9 95.2 95.2 103.28 98.07 100 101.6 101.6 101.9
22/11/2018 20:03:29 95.59 96.24 103.42 94.9 95.2 95.2 103.41 97.73 100 101.6 101.6 101.9
22/11/2018 20:03:30 98.79 98.11 103.42 95 95.2 95.2 103.76 98.12 100 101.6 101.6 101.9
22/11/2018 20:03:31 95.69 97.98 103.42 95 95.2 95.2 102.85 98.19 100 101.6 101.6 101.9
22/11/2018 20:03:32 96.15 96.75 103.42 95 95.2 95.2 102.89 97.55 100 101.6 101.7 101.9
22/11/2018 20:03:33 97.54 97.64 103.42 95 95.2 95.2 103.18 98.04 100 101.6 101.7 101.9
22/11/2018 20:03:34 95.28 96.82 103.42 95 95.2 95.2 103.63 98.29 100 101.6 101.7 101.9
22/11/2018 20:03:35 96.23 96.28 103.42 95 95.2 95.2 103.09 97.59 100 101.6 101.7 101.9
22/11/2018 20:03:36 95.67 96.25 103.42 95 95.2 95.2 104.17 98.16 100 101.6 101.7 101.9
22/11/2018 20:03:37 96.85 96.76 103.42 95 95.2 95.2 102.82 98.13 100 101.6 101.7 101.9
22/11/2018 20:03:38 97.06 97.07 103.42 95 95.2 95.2 103.64 98.16 100 101.6 101.7 101.9
22/11/2018 20:03:39 95.35 96.81 103.42 95 95.2 95.2 103.4 98.06 100 101.6 101.7 101.9
22/11/2018 20:03:40 96.6 96.6 103.42 95 95.2 95.2 103.04 97.75 100 101.6 101.7 101.9
22/11/2018 20:03:41 95.97 96.68 103.35 95 95.2 95.2 103.73 98.08 99.92 101.7 101.7 101.9
22/11/2018 20:03:42 95.43 96.31 100.68 95 95.2 95.2 103.68 98.04 98.44 101.7 101.7 102
22/11/2018 20:03:43 94.83 95.99 98.74 95 95.2 95.2 102.16 98.02 98.29 101.7 101.7 101.9
22/11/2018 20:03:44 96.68 96.4 98.74 95 95.2 95.2 103.04 97.37 98.29 101.7 101.7 101.9
22/11/2018 20:03:45 94.88 96.08 98.74 95 95.2 95.2 103.99 98.08 98.29 101.7 101.7 101.9
22/11/2018 20:03:46 97.85 97.32 98.74 95 95.2 95.2 104.08 98.33 98.33 101.7 101.7 102
22/11/2018 20:03:47 96.19 97.03 98.74 95 95.2 95.2 103.98 98.39 98.39 101.7 101.8 102
22/11/2018 20:03:48 96.74 97.32 98.74 95.1 95.3 95.2 104.34 98.89 98.89 101.7 101.8 102
22/11/2018 20:03:49 94.33 96.46 98.74 95.1 95.3 95.2 101.91 98.45 98.89 101.7 101.8 102
22/11/2018 20:03:50 93.57 95.39 98.74 95 95.3 95.2 101.07 97.08 98.89 101.7 101.8 102
22/11/2018 20:03:51 95.29 95.51 98.74 95 95.3 95.2 100.65 96.24 98.89 101.7 101.8 102
22/11/2018 20:03:52 96.71 96.52 98.74 95 95.3 95.2 103.49 97.43 98.89 101.7 101.8 102
22/11/2018 20:03:53 93.89 96.83 98.11 95 95.3 95.2 104.82 98.76 98.89 101.7 101.8 102
22/11/2018 20:03:54 95.05 95.14 98.11 95 95.3 95.2 101.81 98.32 98.89 101.7 101.8 102
22/11/2018 20:03:55 96.08 96.03 98.11 95 95.3 95.2 100.71 97.17 98.89 101.7 101.8 102
22/11/2018 20:03:56 94.53 95.63 98.11 95 95.3 95.2 103.25 97.4 98.89 101.7 101.8 102
22/11/2018 20:03:57 94.99 95.24 98.11 95 95.3 95.2 103.87 98.2 98.89 101.7 101.8 102
22/11/2018 20:03:58 94.62 95.22 98.11 95 95.3 95.2 103.53 97.88 98.89 101.8 101.8 102
22/11/2018 20:03:59 94.7 95.02 98.11 95 95.3 95.2 102.43 97.87 98.89 101.8 101.8 102
22/11/2018 20:04:00 95.08 95.11 97.98 95 95.3 95.2 103.11 97.47 98.89 101.8 101.8 102
22/11/2018 20:04:01 99.87 98.73 98.73 95.1 95.3 95.2 104.08 98.11 98.89 101.8 101.8 102
22/11/2018 20:04:02 95.89 98.81 98.81 95.1 95.3 95.2 103.94 98.46 98.89 101.8 101.8 102
22/11/2018 20:04:03 95.56 97.26 98.81 95.1 95.3 95.2 102.71 98.1 98.89 101.8 101.8 102
22/11/2018 20:04:04 92.44 96.1 98.81 95.1 95.3 95.2 102.52 97.53 98.89 101.8 101.8 102
22/11/2018 20:04:05 95.77 95.48 98.81 95.1 95.3 95.2 103.89 98 98.89 101.8 101.8 102
22/11/2018 20:04:06 95.89 95.91 98.81 95.1 95.3 95.2 102.56 97.86 98.89 101.8 101.8 102
22/11/2018 20:04:07 95.91 96.26 98.81 95.1 95.3 95.2 104.26 98.28 98.89 101.8 101.8 102
22/11/2018 20:04:08 96.16 96.1 98.81 95.1 95.3 95.2 102.66 98.09 98.89 101.8 101.8 102
22/11/2018 20:04:09 94.37 96.03 98.81 95.1 95.3 95.2 102.66 97.53 98.89 101.8 101.8 102
22/11/2018 20:04:10 94.41 94.98 98.81 95.1 95.3 95.2 103.05 97.4 98.89 101.8 101.8 102
22/11/2018 20:04:11 95.16 95.11 98.81 95.1 95.3 95.2 103.24 97.49 98.89 101.8 101.8 102
22/11/2018 20:04:12 95.06 95.43 98.81 95.1 95.3 95.2 103.44 97.95 98.89 101.9 101.8 102
22/11/2018 20:04:13 94.71 95.32 98.81 95.1 95.3 95.2 101.67 97.54 98.89 101.9 101.8 102
22/11/2018 20:04:14 97.23 96.66 98.81 95.1 95.3 95.2 103.11 97.23 98.89 101.9 101.8 102
22/11/2018 20:04:15 96.38 96.73 98.81 95.1 95.3 95.2 103.05 97.44 98.89 101.9 101.8 102
22/11/2018 20:04:16 96 96.46 98.81 95.1 95.3 95.2 103.07 97.41 98.89 101.9 101.8 102
22/11/2018 20:04:17 95.29 96.21 98.81 95.1 95.3 95.2 102.95 97.71 98.89 101.9 101.8 102
22/11/2018 20:04:18 96.96 96.67 98.81 95.1 95.3 95.2 103.41 97.57 98.76 101.9 101.8 102
22/11/2018 20:04:19 94.43 96.68 98.81 95.1 95.3 95.2 102.89 97.62 98.76 101.9 101.8 102
22/11/2018 20:04:20 94.61 95.7 98.81 95.1 95.3 95.2 103.05 97.53 98.76 101.9 101.8 102
22/11/2018 20:04:21 95.89 95.58 98.81 95.1 95.3 95.2 103.48 97.68 98.76 101.9 101.8 102
22/11/2018 20:04:22 94 95.57 98.81 95.1 95.3 95.2 103.29 97.77 98.76 101.9 101.8 102
22/11/2018 20:04:23 96.53 96.08 98.81 95.1 95.3 95.2 103.38 97.83 98.46 101.9 101.8 102
22/11/2018 20:04:24 95.09 96.17 98.81 95.1 95.3 95.2 103.61 97.91 98.46 101.9 101.8 102
22/11/2018 20:04:25 96.46 96.8 98.81 95.1 95.3 95.2 103.27 98.36 98.46 101.9 101.8 102
22/11/2018 20:04:26 94.92 95.7 98.81 95.1 95.3 95.2 102.33 97.6 98.46 101.9 101.8 102
22/11/2018 20:04:27 94.71 95.41 98.81 95.1 95.3 95.2 102.97 97.35 98.46 101.9 101.8 102
22/11/2018 20:04:28 94.11 94.78 98.81 95.1 95.3 95.2 102.91 97.43 98.46 102 101.8 102
22/11/2018 20:04:29 94.31 94.64 98.81 95.1 95.3 95.2 104.6 98.42 98.46 102 101.8 102
22/11/2018 20:04:30 95.37 95.32 98.81 95.1 95.3 95.2 105.15 99.19 99.19 102 101.8 102
22/11/2018 20:04:31 93.63 95.6 98.81 95.1 95.3 95.2 102.02 99.23 99.23 102 101.8 101.9
22/11/2018 20:04:32 90.86 93.55 97.26 95.1 95.3 95.2 98.35 97.11 99.23 102 101.8 101.9
22/11/2018 20:04:33 96.19 95.49 96.8 95.1 95.3 95.2 102.35 96.39 99.23 102 101.8 101.9
22/11/2018 20:04:34 93 95.37 96.8 95 95.3 95.2 102.39 97.11 99.23 102 101.8 101.9
22/11/2018 20:04:35 96.03 95.5 96.8 95.1 95.3 95.2 102.37 97.11 99.23 102 101.8 101.9
22/11/2018 20:04:36 95.7 95.86 96.8 95.1 95.3 95.2 103.25 97.3 99.23 102 101.7 101.9
22/11/2018 20:04:37 88.71 95.77 96.8 95 95.3 95.2 102.33 97.19 99.23 102 101.7 101.9
22/11/2018 20:04:38 89.38 92.7 96.8 95 95.3 95.2 104.63 98.24 99.23 102 101.7 101.9
22/11/2018 20:04:39 92.65 92.47 96.8 95 95.3 95.2 103.56 98.72 99.23 102 101.7 101.9
22/11/2018 20:04:40 94.26 94.13 96.8 95 95.3 95.2 102.79 97.89 99.23 102 101.8 101.9
22/11/2018 20:04:41 94.04 94.29 96.8 95 95.2 95.2 101.4 97.44 99.23 102 101.7 101.9
22/11/2018 20:04:42 97.16 96.37 96.8 95 95.2 95.2 103.13 97.16 99.23 102 101.7 101.9
22/11/2018 20:04:43 99.67 99.38 99.38 95.1 95.2 95.2 105.37 98.97 99.23 102.1 101.7 101.9
22/11/2018 20:04:44 92.75 98.54 99.38 95 95.2 95.2 104.21 98.9 99.23 102.1 101.7 101.9
22/11/2018 20:04:45 94.94 95.79 99.38 95.1 95.2 95.2 103.14 98.61 99.23 102.1 101.7 101.9
22/11/2018 20:04:46 96.61 96.63 99.38 95.1 95.2 95.2 103.85 98.26 99.23 102.1 101.7 101.9
22/11/2018 20:04:47 96.24 96.32 99.38 95.1 95.3 95.2 102.16 97.95 99.23 102.1 101.7 101.9
22/11/2018 20:04:48 97.1 96.92 99.38 95.1 95.3 95.2 104.02 98.06 99.23 102.1 101.7 101.9
22/11/2018 20:04:49 91.08 96.95 99.38 95.1 95.3 95.2 102.28 98.16 99.23 102.1 101.7 101.9
22/11/2018 20:04:50 91.11 94.02 99.38 95.1 95.2 95.2 105.75 99.27 99.27 102.1 101.7 101.9
22/11/2018 20:04:51 95.74 95.12 99.38 95.1 95.2 95.2 103.5 99.55 99.55 102.1 101.7 101.9
22/11/2018 20:04:52 96.13 95.74 99.38 95.1 95.2 95.2 103.53 98.44 99.55 102.1 101.7 101.9
22/11/2018 20:04:53 96.76 96.54 99.38 95.1 95.2 95.2 104.14 98.69 99.55 102.1 101.7 101.9
22/11/2018 20:04:54 94.76 96.76 99.38 95.1 95.2 95.2 100.72 98.83 99.55 102.1 101.7 101.9
22/11/2018 20:04:55 91.89 95.03 99.38 95.1 95.2 95.2 96.66 96.3 99.55 102.1 101.7 101.9
22/11/2018 20:04:56 94.69 94.72 99.38 95.1 95.2 95.2 97.61 94.17 99.55 102.1 101.7 101.9
22/11/2018 20:04:57 95.56 96.13 99.38 95.1 95.2 95.2 101.77 95.54 99.55 102.2 101.7 101.9
22/11/2018 20:04:58 95.4 95.4 99.38 95.1 95.2 95.2 103.28 96.83 99.55 102.2 101.7 101.9
22/11/2018 20:04:59 96.27 96.07 99.38 95.1 95.2 95.2 103.88 97.81 99.55 102.2 101.7 101.9
22/11/2018 20:05:00 94.23 95.93 99.38 95.1 95.2 95.2 103.64 98.12 99.55 102.2 101.7 101.9
22/11/2018 20:05:01 95.33 95.28 99.38 95.1 95.2 95.2 102.96 97.81 99.55 102.2 101.7 101.9
22/11/2018 20:05:02 95.16 95.62 99.38 95.1 95.2 95.2 103.31 97.99 99.55 102.2 101.7 101.9
22/11/2018 20:05:03 95.24 95.3 99.38 95.2 95.2 95.2 103.64 98.14 99.55 102.3 101.7 101.9
22/11/2018 20:05:04 94.95 95.31 99.38 95.2 95.2 95.2 103.15 97.6 99.55 102.3 101.7 101.9
22/11/2018 20:05:05 94.84 95.17 99.38 95.2 95.2 95.2 103.12 97.78 99.55 102.3 101.7 101.9
22/11/2018 20:05:06 93.74 95.36 99.38 95.2 95.2 95.2 102.43 97.47 99.55 102.3 101.7 101.9
22/11/2018 20:05:07 95.2 95.03 99.38 95.2 95.2 95.2 103.15 97.5 99.55 102.3 101.7 101.9
22/11/2018 20:05:08 94.83 95.57 99.38 95.2 95.2 95.2 102.22 97.24 99.55 102.3 101.7 101.9
22/11/2018 20:05:09 92.73 94.64 99.38 95.2 95.2 95.2 103.18 97.42 99.55 102.3 101.7 101.9
22/11/2018 20:05:10 98.1 96.62 99.38 95.2 95.2 95.2 103.1 97.44 99.55 102.4 101.7 101.9
22/11/2018 20:05:11 97.55 97.46 99.38 95.2 95.2 95.2 103.69 97.86 99.55 102.4 101.7 101.9
22/11/2018 20:05:12 95.93 97.47 99.38 95.3 95.2 95.2 104.33 98.55 99.55 102.4 101.7 101.9
22/11/2018 20:05:13 94.68 96.62 98.54 95.3 95.2 95.2 102.89 98.42 99.55 102.4 101.7 101.9
22/11/2018 20:05:14 98.47 97.92 97.92 95.3 95.2 95.2 104.08 98.42 99.55 102.4 101.7 101.9
22/11/2018 20:05:15 98.58 98.54 98.54 95.3 95.2 95.2 103.96 98.33 99.55 102.4 101.7 101.9
22/11/2018 20:05:16 96.03 98.32 98.54 95.3 95.2 95.2 102.91 98.3 99.55 102.5 101.7 101.9
22/11/2018 20:05:17 96.45 96.93 98.54 95.3 95.2 95.2 103.32 98 99.55 102.5 101.7 101.9
22/11/2018 20:05:18 95.09 96.57 98.54 95.3 95.2 95.2 103.31 97.74 99.55 102.5 101.7 101.9
22/11/2018 20:05:19 94.67 95.86 98.54 95.3 95.2 95.2 102.07 97.74 99.55 102.5 101.7 101.9
22/11/2018 20:05:20 95.14 95.32 98.54 95.3 95.2 95.2 103.59 97.61 99.55 102.5 101.7 101.9
22/11/2018 20:05:21 95.74 95.55 98.54 95.3 95.2 95.2 103.85 98.04 98.83 102.5 101.7 101.9
22/11/2018 20:05:22 97.43 97 98.54 95.3 95.2 95.2 104.6 98.66 98.83 102.5 101.7 101.9
22/11/2018 20:05:23 97.81 97.71 98.54 95.4 95.2 95.2 103.49 98.71 98.83 102.6 101.7 101.9
22/11/2018 20:05:24 96.02 97.5 98.54 95.4 95.2 95.2 103.13 98.11 98.71 102.6 101.7 101.9
22/11/2018 20:05:25 96.31 96.66 98.54 95.4 95.2 95.2 103.28 97.81 98.71 102.6 101.7 101.9
22/11/2018 20:05:26 94.55 96.35 98.54 95.4 95.2 95.2 103.46 97.85 98.71 102.6 101.7 101.9
22/11/2018 20:05:27 96.69 96.54 98.54 95.4 95.2 95.2 103.95 98.19 98.71 102.6 101.7 101.9
22/11/2018 20:05:28 97.27 97.43 98.54 95.4 95.2 95.2 104.48 98.67 98.71 102.6 101.7 101.9
22/11/2018 20:05:29 97.67 97.77 98.54 95.4 95.2 95.2 103.68 98.64 98.71 102.6 101.7 101.9
22/11/2018 20:05:30 99.34 98.69 98.69 95.4 95.2 95.3 104.24 98.41 98.71 102.6 101.7 101.9
22/11/2018 20:05:31 96.44 98.46 98.69 95.4 95.2 95.3 103.88 98.56 98.71 102.6 101.7 101.9
22/11/2018 20:05:32 98.26 98.06 98.69 95.4 95.2 95.3 103.46 98.15 98.71 102.6 101.7 101.9
22/11/2018 20:05:33 96.27 98.25 98.69 95.4 95.2 95.3 103.83 98.44 98.71 102.6 101.7 101.9
22/11/2018 20:05:34 96.52 96.9 98.69 95.5 95.2 95.3 103.69 98.49 98.71 102.6 101.7 101.9
22/11/2018 20:05:35 97.3 97.3 98.69 95.5 95.2 95.3 103.76 98.17 98.71 102.6 101.7 101.9
22/11/2018 20:05:36 96.91 97.39 98.69 95.5 95.2 95.3 103.35 98.12 98.71 102.6 101.7 101.9
22/11/2018 20:05:37 97.82 98.26 98.69 95.5 95.2 95.3 104.16 98.54 98.71 102.6 101.7 101.9
22/11/2018 20:05:38 95.45 97.41 98.69 95.5 95.2 95.3 102.86 98.2 98.71 102.6 101.7 101.9
22/11/2018 20:05:39 96.4 96.62 98.69 95.5 95.2 95.3 103.09 97.62 98.71 102.7 101.7 101.9
22/11/2018 20:05:40 95.89 96.65 98.69 95.5 95.2 95.3 104.03 98.24 98.71 102.7 101.7 101.9
22/11/2018 20:05:41 97.56 97.24 98.69 95.5 95.3 95.3 104.54 98.7 98.71 102.7 101.7 101.9
22/11/2018 20:05:42 96.53 96.93 98.69 95.5 95.3 95.3 104.23 98.71 98.71 102.7 101.7 101.9
22/11/2018 20:05:43 95 96.84 98.69 95.5 95.2 95.3 103.57 98.99 98.99 102.7 101.7 101.9
22/11/2018 20:05:44 94.8 95.62 98.69 95.5 95.2 95.3 103.05 98.03 98.99 102.7 101.7 101.9
22/11/2018 20:05:45 96.07 96.09 98.69 95.6 95.2 95.3 101.77 97.92 98.99 102.7 101.7 101.9
22/11/2018 20:05:46 94.94 96.08 98.69 95.6 95.2 95.3 100.75 97.03 98.99 102.7 101.7 101.9
22/11/2018 20:05:47 95.77 95.85 98.69 95.6 95.2 95.3 103.66 97.44 98.99 102.7 101.7 101.9
22/11/2018 20:05:48 93.08 95.52 98.69 95.5 95.2 95.3 103.82 98.47 98.99 102.7 101.7 101.9
22/11/2018 20:05:49 93.88 94.24 98.69 95.5 95.2 95.3 101.47 97.58 98.99 102.7 101.7 101.9
22/11/2018 20:05:50 94.99 94.98 98.69 95.5 95.2 95.3 100.08 96.54 98.99 102.7 101.7 101.9
22/11/2018 20:05:51 95.03 95.14 98.69 95.5 95.2 95.3 104.39 97.99 98.99 102.7 101.7 101.9
22/11/2018 20:05:52 95.19 95.43 98.69 95.5 95.2 95.3 104.2 98.74 98.99 102.7 101.7 101.9
22/11/2018 20:05:53 93.78 95.54 98.69 95.5 95.2 95.3 102.9 98.12 98.99 102.7 101.7 101.9
22/11/2018 20:05:54 92.45 94.52 98.69 95.5 95.2 95.3 102.56 97.61 98.99 102.7 101.7 101.9
22/11/2018 20:05:55 95.37 94.93 98.69 95.5 95.2 95.3 103.2 97.71 98.99 102.7 101.7 101.9
22/11/2018 20:05:56 94.28 94.74 98.69 95.5 95.2 95.3 102.86 97.56 98.99 102.7 101.7 101.9
22/11/2018 20:05:57 94.41 94.56 98.69 95.5 95.2 95.3 102.88 97.56 98.99 102.7 101.6 101.9
22/11/2018 20:05:58 93.41 94.87 98.69 95.5 95.2 95.3 102.95 97.35 98.99 102.7 101.6 101.9
22/11/2018 20:05:59 92.11 93.82 98.69 95.5 95.2 95.3 101.32 97.28 98.99 102.7 101.6 101.9
22/11/2018 20:06:00 95.28 94.44 98.46 95.5 95.2 95.3 102.82 96.82 98.99 102.7 101.6 101.9
22/11/2018 20:06:01 95.28 95.11 98.26 95.5 95.2 95.3 102.2 96.79 98.99 102.7 101.6 101.9
22/11/2018 20:06:02 94.95 95.53 98.26 95.6 95.2 95.3 103.91 97.73 98.99 102.7 101.6 101.9
22/11/2018 20:06:03 101.78 101.1 101.1 95.6 95.2 95.3 104.46 98.8 98.99 102.8 101.7 101.9
22/11/2018 20:06:04 94.53 100.55 101.1 95.6 95.2 95.3 103.34 98.64 98.99 102.8 101.7 101.9
22/11/2018 20:06:05 94.92 97.75 101.1 95.6 95.2 95.3 102.78 97.83 98.99 102.8 101.7 101.9
22/11/2018 20:06:06 94.43 96.16 101.1 95.6 95.2 95.3 103.57 97.78 98.99 102.8 101.7 101.9
22/11/2018 20:06:07 94.57 95.23 101.1 95.6 95.2 95.3 102.68 97.76 98.99 102.8 101.7 101.9
22/11/2018 20:06:08 95.59 95.56 101.1 95.6 95.2 95.3 102.89 97.58 98.99 102.8 101.7 101.9
22/11/2018 20:06:09 95.69 95.87 101.1 95.6 95.2 95.3 103.08 97.54 98.99 102.8 101.7 101.9
22/11/2018 20:06:10 95.06 95.36 101.1 95.6 95.2 95.3 103.33 97.6 98.99 102.8 101.7 101.9
22/11/2018 20:06:11 97.69 97.22 101.1 95.6 95.2 95.3 104.59 98.65 98.99 102.8 101.7 101.9
22/11/2018 20:06:12 96.01 97.1 101.1 95.6 95.2 95.3 103.08 98.73 98.99 102.8 101.7 101.9
22/11/2018 20:06:13 95.57 96.41 101.1 95.6 95.2 95.3 103.09 97.79 98.8 102.8 101.6 101.9
22/11/2018 20:06:14 94.26 95.83 101.1 95.6 95.2 95.3 103.19 97.69 98.8 102.8 101.7 101.9
22/11/2018 20:06:15 96.72 96.33 101.1 95.6 95.2 95.3 103.89 98.19 98.8 102.8 101.7 101.9
22/11/2018 20:06:16 96.63 96.69 101.1 95.6 95.2 95.3 103.96 98.27 98.8 102.8 101.6 101.9
22/11/2018 20:06:17 95.04 96.47 101.1 95.6 95.2 95.3 103.58 98.26 98.8 102.8 101.6 101.9
22/11/2018 20:06:18 95.18 95.79 101.1 95.6 95.2 95.3 103.3 98.28 98.8 102.8 101.6 101.9
22/11/2018 20:06:19 94.15 95.3 101.1 95.6 95.2 95.3 104.14 98.45 98.8 102.8 101.7 101.9
22/11/2018 20:06:20 94.65 95.2 101.1 95.6 95.2 95.3 102.89 98.46 98.8 102.8 101.7 101.9
22/11/2018 20:06:21 97.04 96.55 101.1 95.6 95.2 95.3 104.41 98.41 98.8 102.9 101.7 101.9
22/11/2018 20:06:22 95.15 96.75 101.1 95.6 95.2 95.3 103.41 98.52 98.8 102.9 101.6 101.9
22/11/2018 20:06:23 94.85 95.59 101.1 95.6 95.2 95.3 102.22 98.07 98.8 102.8 101.6 101.9
22/11/2018 20:06:24 95.24 95.59 101.1 95.6 95.2 95.3 104.21 98.24 98.8 102.8 101.6 101.9
22/11/2018 20:06:25 97.26 96.99 101.1 95.6 95.2 95.3 105.29 99.37 99.37 102.9 101.6 101.9
22/11/2018 20:06:26 96.95 98.48 101.1 95.6 95.2 95.3 101.32 99.43 99.43 102.8 101.6 101.9
22/11/2018 20:06:27 94.01 95.75 101.1 95.6 95.2 95.3 99.94 96.72 99.43 102.8 101.6 101.9
22/11/2018 20:06:28 98.72 98.09 101.1 95.6 95.2 95.3 103.67 97.32 99.43 102.8 101.6 101.9
22/11/2018 20:06:29 92.65 97.93 101.1 95.6 95.2 95.3 101.6 97.39 99.43 102.8 101.6 101.9
22/11/2018 20:06:30 97.27 96.86 101.1 95.6 95.2 95.3 102.37 96.8 99.43 102.8 101.6 101.9
22/11/2018 20:06:31 96.7 97.7 101.1 95.6 95.2 95.3 102.81 97.32 99.43 102.8 101.6 101.9
22/11/2018 20:06:32 90.34 96.44 101.1 95.6 95.2 95.3 100.65 96.82 99.43 102.8 101.6 101.9
22/11/2018 20:06:33 89.73 93.79 100.55 95.6 95.2 95.3 102.92 96.86 99.43 102.8 101.6 101.9
22/11/2018 20:06:34 94.31 93.78 98.48 95.6 95.2 95.3 102.57 97.03 99.43 102.8 101.6 101.9
22/11/2018 20:06:35 94.85 95 98.48 95.6 95.2 95.3 102.76 97.39 99.43 102.8 101.6 101.9
22/11/2018 20:06:36 93.94 94.24 98.48 95.6 95.2 95.3 101.04 97 99.43 102.8 101.6 101.9
22/11/2018 20:06:37 96.57 95.9 98.48 95.6 95.2 95.3 103.63 97.4 99.43 102.8 101.6 101.9
22/11/2018 20:06:38 93.8 95.91 98.48 95.6 95.2 95.3 102.16 97.5 99.43 102.8 101.6 101.9
22/11/2018 20:06:39 93.75 95.11 98.48 95.6 95.2 95.3 102.48 97.09 99.43 102.8 101.6 101.9
22/11/2018 20:06:40 93.02 93.87 98.48 95.6 95.2 95.3 102.17 96.82 99.43 102.8 101.6 101.9
22/11/2018 20:06:41 93.46 94 98.48 95.6 95.2 95.3 101.98 96.86 99.43 102.8 101.6 101.9
22/11/2018 20:06:42 95.42 94.96 98.48 95.6 95.2 95.3 103.02 97.23 99.43 102.8 101.6 101.9
22/11/2018 20:06:43 95.77 95.67 98.48 95.6 95.2 95.3 102.82 97.41 99.43 102.8 101.6 101.9
22/11/2018 20:06:44 90.15 95.48 98.48 95.6 95.2 95.3 102.46 97.15 99.43 102.8 101.6 101.9
22/11/2018 20:06:45 94.17 94.42 98.48 95.6 95.2 95.3 105.01 98.72 99.43 102.8 101.6 101.9
22/11/2018 20:06:46 94.73 94.41 98.48 95.6 95.2 95.3 102.69 98.39 99.43 102.8 101.6 101.9
22/11/2018 20:06:47 94.63 94.63 98.48 95.6 95.2 95.3 101.95 97.64 99.43 102.8 101.6 101.9
22/11/2018 20:06:48 96.4 95.77 98.48 95.6 95.2 95.3 102.98 97.37 99.43 102.9 101.6 101.9
22/11/2018 20:06:49 95.19 96.33 98.48 95.6 95.2 95.3 96.05 97.18 99.43 102.9 101.6 101.9
22/11/2018 20:06:50 89.61 94.96 98.48 95.6 95.2 95.3 92.35 93.99 99.43 102.9 101.6 101.9
22/11/2018 20:06:51 95.22 94.49 98.48 95.6 95.2 95.3 98.8 92.57 99.43 102.9 101.6 101.9
22/11/2018 20:06:52 97.09 96.76 98.48 95.6 95.2 95.3 101.13 94.59 99.43 102.8 101.6 101.9
22/11/2018 20:06:53 95.17 95.9 98.48 95.6 95.2 95.3 103.4 96.88 99.43 102.8 101.6 101.9
22/11/2018 20:06:54 95.96 95.96 98.48 95.6 95.2 95.3 104.12 98.03 99.43 102.8 101.6 101.9
22/11/2018 20:06:55 92.93 95.9 98.48 95.6 95.2 95.3 103.2 98.06 99.43 102.8 101.6 101.9
22/11/2018 20:06:56 95.54 95.13 98.09 95.6 95.2 95.3 102.77 97.66 98.72 102.8 101.6 101.9
22/11/2018 20:06:57 95.01 95.38 98.09 95.6 95.2 95.3 103.65 98.27 98.72 102.8 101.6 101.9
22/11/2018 20:06:58 95.51 95.64 97.93 95.6 95.2 95.3 102.7 98.02 98.72 102.8 101.6 101.9
22/11/2018 20:06:59 97.41 96.98 97.7 95.6 95.2 95.3 98.18 96.84 98.72 102.8 101.6 101.9
22/11/2018 20:07:00 97.27 98.37 98.37 95.6 95.2 95.3 101.14 95.36 98.72 102.8 101.7 101.9
22/11/2018 20:07:01 86.99 96.6 98.37 95.6 95.2 95.3 91.09 95.3 98.72 102.8 101.7 101.9
22/11/2018 20:07:02 85.32 93.1 98.37 95.6 95.2 95.3 87.71 91.64 98.72 102.8 101.7 101.9
22/11/2018 20:07:03 85.01 89.9 98.37 95.6 95.2 95.3 89.19 88.12 98.72 102.8 101.7 101.9
22/11/2018 20:07:04 91.5 90.83 98.37 95.6 95.2 95.3 95.42 89.08 98.72 102.8 101.7 101.9
22/11/2018 20:07:05 89.81 90.63 98.37 95.6 95.2 95.3 93.81 89.04 98.72 102.8 101.7 101.9
22/11/2018 20:07:06 90.6 90.83 98.37 95.6 95.2 95.3 93.24 88.56 98.72 102.8 101.7 101.9
22/11/2018 20:07:07 89.26 90.75 98.37 95.6 95.2 95.3 93.63 88.2 98.72 102.8 101.7 101.9
22/11/2018 20:07:08 90.59 90.66 98.37 95.6 95.2 95.3 94 88.36 98.72 102.8 101.6 101.9
22/11/2018 20:07:09 88.45 90.66 98.37 95.6 95.2 95.3 92.19 88.37 98.72 102.7 101.6 101.9
22/11/2018 20:07:10 89.8 89.79 98.37 95.5 95.2 95.3 93.18 87.64 98.72 102.7 101.6 101.8
22/11/2018 20:07:11 90.19 90.53 98.37 95.5 95.2 95.3 92.56 87.43 98.72 102.7 101.6 101.8
22/11/2018 20:07:12 90.22 90.24 98.37 95.5 95.2 95.3 93.49 87.7 98.72 102.7 101.6 101.8
22/11/2018 20:07:13 89.08 90.16 98.37 95.5 95.2 95.3 92.2 87.67 98.72 102.7 101.6 101.8
22/11/2018 20:07:14 90.92 90.59 98.37 95.5 95.2 95.3 94.25 88.21 98.72 102.7 101.6 101.8
22/11/2018 20:07:15 96.17 95.15 98.37 95.5 95.2 95.3 102.72 95.46 98.39 102.7 101.6 101.8
22/11/2018 20:07:16 96.44 95.96 98.37 95.5 95.2 95.3 104.05 97.6 98.27 102.7 101.6 101.8
22/11/2018 20:07:17 97.28 97.13 98.37 95.5 95.2 95.3 104.35 98.3 98.3 102.7 101.7 101.8
22/11/2018 20:07:18 96.77 97.32 98.37 95.5 95.2 95.3 103.62 98.32 98.32 102.7 101.7 101.9
22/11/2018 20:07:19 95.77 96.99 98.37 95.5 95.2 95.3 104.13 98.67 98.67 102.7 101.7 101.9
22/11/2018 20:07:20 98.41 97.79 98.37 95.5 95.2 95.3 104.7 98.94 98.94 102.7 101.7 101.9
22/11/2018 20:07:21 96.47 97.84 98.37 95.5 95.2 95.3 104.16 99.04 99.04 102.7 101.7 101.9
22/11/2018 20:07:22 96.96 97.22 98.37 95.5 95.2 95.3 103.98 98.49 99.04 102.7 101.7 101.9
22/11/2018 20:07:23 97.75 97.91 98.37 95.6 95.2 95.3 105.71 99.65 99.65 102.7 101.7 101.9
22/11/2018 20:07:24 96.55 97.7 98.37 95.6 95.2 95.3 103.04 99.63 99.65 102.8 101.7 101.9
22/11/2018 20:07:25 94.04 97 98.37 95.6 95.2 95.3 102.67 98.62 99.65 102.8 101.7 101.9
22/11/2018 20:07:26 93.68 94.97 98.37 95.6 95.2 95.3 103.54 97.95 99.65 102.8 101.7 101.9
22/11/2018 20:07:27 92.69 94.48 98.37 95.6 95.2 95.3 102.65 97.65 99.65 102.8 101.7 101.9
22/11/2018 20:07:28 95.19 94.95 98.37 95.6 95.2 95.3 103.43 97.9 99.65 102.8 101.7 101.9
22/11/2018 20:07:29 96.63 96.4 98.37 95.6 95.2 95.3 104.68 99.16 99.65 102.8 101.7 101.9
22/11/2018 20:07:30 95.62 96.12 97.91 95.6 95.2 95.3 102.9 98.54 99.65 102.8 101.7 101.9
22/11/2018 20:07:31 91.61 95.8 97.91 95.5 95.2 95.3 101.34 97.61 99.65 102.8 101.7 101.9
22/11/2018 20:07:32 96.05 95.39 97.91 95.5 95.2 95.3 103.94 97.74 99.65 102.8 101.7 101.9
22/11/2018 20:07:33 95.03 96.31 97.91 95.5 95.2 95.3 102.7 98.15 99.65 102.7 101.7 101.9
22/11/2018 20:07:34 97.08 96.65 97.91 95.6 95.2 95.3 103.72 97.98 99.65 102.8 101.7 101.9
22/11/2018 20:07:35 96.62 97.19 97.91 95.6 95.2 95.3 102.47 98.19 99.65 102.7 101.7 101.9
22/11/2018 20:07:36 90.88 96.5 97.91 95.5 95.2 95.3 101.43 96.97 99.65 102.7 101.7 101.9
22/11/2018 20:07:37 96.53 95.9 97.91 95.5 95.2 95.3 102.98 97.02 99.65 102.7 101.7 101.9
22/11/2018 20:07:38 94.83 96.41 97.91 95.5 95.2 95.3 101.77 97.16 99.65 102.7 101.7 101.9
22/11/2018 20:07:39 93.59 94.72 97.91 95.5 95.2 95.3 100.69 96.42 99.65 102.7 101.7 101.9
22/11/2018 20:07:40 95.71 95.3 97.91 95.5 95.2 95.3 104.01 97.58 99.65 102.7 101.7 101.9
22/11/2018 20:07:41 92.1 95.51 97.91 95.5 95.2 95.3 101.1 97.38 99.65 102.7 101.7 101.9
22/11/2018 20:07:42 95.3 94.67 97.91 95.5 95.1 95.3 102.22 96.66 99.65 102.7 101.7 101.9
22/11/2018 20:07:43 94.48 94.91 97.91 95.5 95.1 95.3 102.46 97.29 99.65 102.7 101.7 101.9
22/11/2018 20:07:44 93.33 94.38 97.91 95.5 95.1 95.3 101.58 96.52 99.65 102.7 101.7 101.9
22/11/2018 20:07:45 96.58 96.2 97.91 95.6 95.1 95.3 103.35 97.36 99.65 102.7 101.7 101.9
22/11/2018 20:07:46 90.12 96.02 97.91 95.5 95.1 95.3 100.28 97.09 99.65 102.7 101.7 101.9
22/11/2018 20:07:47 95.92 95.23 97.91 95.6 95.1 95.3 103.1 96.94 99.65 102.7 101.7 101.9
22/11/2018 20:07:48 95.56 96.39 97.91 95.6 95.1 95.3 101.91 97.18 99.65 102.8 101.8 101.9
22/11/2018 20:07:49 92.74 95.18 97.91 95.6 95.1 95.3 101.22 96.59 99.65 102.8 101.7 101.9
22/11/2018 20:07:50 96.64 95.69 97.91 95.6 95.1 95.3 103.72 97.3 99.65 102.8 101.8 101.9
22/11/2018 20:07:51 85.24 95.68 97.91 95.6 95.1 95.3 91.62 97.28 99.65 102.8 101.7 101.9
22/11/2018 20:07:52 92.18 92.49 97.91 95.6 95.1 95.3 97.52 93.38 99.65 102.8 101.7 101.9
22/11/2018 20:07:53 94.09 94.42 97.7 95.6 95.1 95.3 100.56 95.1 99.63 102.8 101.7 101.9
22/11/2018 20:07:54 91.79 92.99 97.19 95.6 95.1 95.3 101.75 95.79 99.16 102.8 101.7 101.9
22/11/2018 20:07:55 91.92 92.58 97.19 95.5 95.1 95.3 102.45 96.55 99.16 102.8 101.7 101.9
22/11/2018 20:07:56 90.31 93.2 97.19 95.5 95.1 95.3 100.55 96.64 99.16 102.8 101.7 101.9
22/11/2018 20:07:57 94.86 94.25 97.19 95.6 95.1 95.3 101.38 96.02 99.16 102.8 101.7 101.9
22/11/2018 20:07:58 94.06 94.79 97.19 95.6 95.1 95.3 101.75 96.7 99.16 102.8 101.7 101.9
22/11/2018 20:07:59 92.35 93.86 97.19 95.6 95.1 95.3 101.64 96.05 98.54 102.8 101.7 101.9
22/11/2018 20:08:00 89.73 93.31 97.19 95.6 95.1 95.3 100.85 95.94 98.19 102.8 101.7 101.9
22/11/2018 20:08:01 91.09 92.03 97.19 95.6 95.1 95.3 100.69 95.82 98.19 102.9 101.7 101.9
22/11/2018 20:08:02 93.06 92.85 97.19 95.6 95.1 95.3 101.29 95.68 98.19 102.9 101.7 101.9
22/11/2018 20:08:03 94.01 94.12 97.19 95.6 95.1 95.3 102.59 97.21 98.19 102.9 101.7 101.9
22/11/2018 20:08:04 92.72 93.41 97.19 95.6 95.1 95.3 102.33 96.76 98.19 102.9 101.7 101.9
22/11/2018 20:08:05 90.5 93.25 96.5 95.6 95.1 95.3 100.5 96.64 97.58 102.9 101.7 101.9
22/11/2018 20:08:06 92.28 92.8 96.41 95.6 95.1 95.3 100.57 96.47 97.58 102.9 101.7 101.9
22/11/2018 20:08:07 94.77 94.56 96.41 95.5 95.1 95.3 100.83 95.35 97.58 102.9 101.7 101.9
22/11/2018 20:08:08 95.27 95.45 96.39 95.5 95.1 95.3 102.83 96.62 97.58 102.9 101.7 101.9
22/11/2018 20:08:09 89.59 94.81 96.39 95.5 95.1 95.3 101.21 96.21 97.58 102.8 101.7 101.9
22/11/2018 20:08:10 90.44 92.72 96.39 95.5 95 95.3 100.44 96.1 97.38 102.8 101.7 101.9
22/11/2018 20:08:11 92.15 92.57 96.39 95.4 95 95.3 100.98 95.83 97.36 102.8 101.7 101.9
22/11/2018 20:08:12 92.82 92.93 96.39 95.4 95 95.3 100.63 95.69 97.36 102.8 101.7 101.9
22/11/2018 20:08:13 95.76 94.92 96.39 95.4 95 95.3 102.9 96.71 97.36 102.8 101.7 101.9
22/11/2018 20:08:14 94.07 95.29 96.39 95.4 95 95.3 99.52 96.46 97.36 102.8 101.7 101.9
22/11/2018 20:08:15 95 94.94 96.39 95.4 95 95.3 99.3 94.71 97.3 102.8 101.7 101.9
22/11/2018 20:08:16 93.63 94.88 96.39 95.4 95 95.3 100.48 94.92 97.3 102.8 101.7 101.9
22/11/2018 20:08:17 92.7 94.03 96.39 95.4 95 95.3 96.88 94.57 97.3 102.8 101.7 101.9
22/11/2018 20:08:18 93.04 93.52 95.69 95.4 95 95.3 98.71 93.13 97.3 102.8 101.7 101.9
22/11/2018 20:08:19 94.96 95.03 95.69 95.4 95 95.3 99.22 94.19 97.3 102.8 101.7 101.9
22/11/2018 20:08:20 93.01 94.7 95.68 95.3 95 95.3 97.83 93.93 97.28 102.7 101.7 101.9
22/11/2018 20:08:21 95.15 94.75 95.45 95.3 95 95.3 98.96 93.09 97.21 102.7 101.7 101.9
22/11/2018 20:08:22 94.2 94.66 95.45 95.3 95 95.3 97.7 92.89 97.21 102.7 101.7 101.9
22/11/2018 20:08:23 93.96 94.59 95.45 95.3 95 95.3 99.82 94.17 97.21 102.7 101.7 101.9
22/11/2018 20:08:24 97.63 96.86 96.86 95.3 95 95.3 104.72 97.57 97.57 102.7 101.7 101.9
22/11/2018 20:08:25 95.58 96.61 96.86 95.3 95 95.3 103.77 98.12 98.12 102.7 101.7 101.9
22/11/2018 20:08:26 96.7 96.7 96.86 95.3 95 95.3 103.99 98.27 98.27 102.7 101.7 101.9
22/11/2018 20:08:27 95.95 96.72 96.86 95.3 95 95.3 103.99 98.55 98.55 102.7 101.7 101.9
22/11/2018 20:08:28 93.77 96.22 96.86 95.3 95 95.3 103.56 98.44 98.55 102.7 101.7 101.9
22/11/2018 20:08:29 98.27 97.52 97.52 95.3 95 95.3 104.63 98.64 98.64 102.7 101.7 101.9
22/11/2018 20:08:30 99.21 99.01 99.01 95.3 95 95.3 103.77 99.07 99.07 102.7 101.7 101.9
22/11/2018 20:08:31 97.69 98.21 99.01 95.3 95 95.4 104.65 98.97 99.07 102.7 101.7 101.9
22/11/2018 20:08:32 96.67 98.25 99.01 95.3 95 95.4 104.67 99.09 99.09 102.8 101.7 101.9
22/11/2018 20:08:33 97.78 97.92 99.01 95.3 95 95.4 105.17 99.63 99.63 102.8 101.7 101.9
22/11/2018 20:08:34 98.31 98.37 99.01 95.3 95 95.4 104.65 99.52 99.63 102.8 101.7 101.9
22/11/2018 20:08:35 97.99 98 99.01 95.4 95.1 95.4 104.13 99.2 99.63 102.8 101.7 101.9
22/11/2018 20:08:36 97.44 98.22 99.01 95.4 95.1 95.4 104.59 98.93 99.63 102.8 101.7 101.9
22/11/2018 20:08:37 97.39 98.05 99.01 95.4 95.1 95.4 104.18 98.84 99.63 102.8 101.7 101.9
22/11/2018 20:08:38 97.13 97.48 99.01 95.4 95.1 95.4 104.74 99.22 99.63 102.8 101.7 101.9
22/11/2018 20:08:39 98.63 98.65 99.01 95.4 95.1 95.4 103.94 99.08 99.63 102.8 101.7 101.9
22/11/2018 20:08:40 98.48 98.48 99.01 95.4 95.1 95.4 103.89 98.91 99.63 102.8 101.8 101.9
22/11/2018 20:08:41 98.27 98.5 99.01 95.4 95.1 95.4 105.45 99.35 99.63 102.8 101.8 101.9
22/11/2018 20:08:42 96.98 98.73 99.01 95.4 95.1 95.4 104.02 99.32 99.63 102.8 101.8 101.9
22/11/2018 20:08:43 96.02 97.45 99.01 95.4 95.1 95.4 103.6 98.82 99.63 102.8 101.8 101.9
22/11/2018 20:08:44 97.46 97.45 99.01 95.4 95.1 95.4 103.14 98.45 99.63 102.8 101.8 101.9
22/11/2018 20:08:45 96.38 97 99.01 95.4 95.1 95.4 102.86 97.96 99.63 102.8 101.8 101.9
22/11/2018 20:08:46 97.98 97.88 99.01 95.4 95.1 95.4 104.24 98.38 99.63 102.8 101.8 101.9
22/11/2018 20:08:47 97.77 98.13 99.01 95.4 95.1 95.4 103.34 98.25 99.63 102.8 101.8 101.9
22/11/2018 20:08:48 98.17 98.74 99.01 95.4 95.1 95.4 104.45 98.93 99.63 102.8 101.8 101.9
22/11/2018 20:08:49 98.19 98.38 99.01 95.5 95.1 95.4 103.32 98.75 99.63 102.8 101.8 101.9
22/11/2018 20:08:50 97.44 98.31 99.01 95.5 95.1 95.4 103.91 98.26 99.63 102.8 101.8 101.9
22/11/2018 20:08:51 94.86 97.69 99.01 95.5 95.1 95.4 103.86 98.25 99.63 102.8 101.8 101.9
22/11/2018 20:08:52 96.45 96.8 99.01 95.5 95.1 95.4 103.6 98.38 99.63 102.8 101.8 101.9
22/11/2018 20:08:53 96.93 97.4 99.01 95.5 95.1 95.4 102.96 98.43 99.63 102.8 101.8 101.9
22/11/2018 20:08:54 95.38 96.49 99.01 95.5 95.1 95.4 102.3 97.81 99.63 102.8 101.8 101.9
22/11/2018 20:08:55 94.98 95.76 99.01 95.5 95.1 95.4 103.16 97.52 99.63 102.8 101.8 101.9
22/11/2018 20:08:56 93.86 95.6 99.01 95.5 95.1 95.4 103.15 97.72 99.63 102.8 101.8 101.9
22/11/2018 20:08:57 97.16 96.38 99.01 95.5 95.1 95.4 103.65 98.31 99.63 102.8 101.8 101.9
22/11/2018 20:08:58 96.47 97.13 99.01 95.5 95.1 95.4 104.62 98.88 99.63 102.8 101.8 101.9
22/11/2018 20:08:59 95.95 96.61 99.01 95.5 95.1 95.4 104.37 99.11 99.63 102.8 101.8 101.9
22/11/2018 20:09:00 95.44 96.14 98.74 95.5 95.1 95.4 102.93 98.26 99.63 102.8 101.8 102
22/11/2018 20:09:01 94.48 95.95 98.74 95.5 95.1 95.4 102.48 97.75 99.63 102.8 101.8 102
22/11/2018 20:09:02 98.73 97.71 98.74 95.5 95.1 95.4 104.23 98.36 99.63 102.8 101.8 102
22/11/2018 20:09:03 98.06 98.59 98.74 95.5 95.1 95.4 102.99 98.31 99.52 102.8 101.8 102
22/11/2018 20:09:04 89.89 97.78 98.74 95.5 95.1 95.4 94.89 97.58 99.35 102.8 101.8 102
22/11/2018 20:09:05 95.22 95.21 98.74 95.5 95.1 95.4 98.68 94.67 99.35 102.8 101.8 102
22/11/2018 20:09:06 91.38 94.92 98.74 95.5 95.1 95.4 97 93.43 99.35 102.8 101.8 102
22/11/2018 20:09:07 86.99 92.8 98.74 95.5 95.1 95.4 97.41 92.31 99.35 102.8 101.8 102
22/11/2018 20:09:08 88.24 90.08 98.74 95.4 95.1 95.4 97.98 92.35 99.35 102.8 101.8 102
22/11/2018 20:09:09 89.35 89.56 98.74 95.4 95.1 95.4 96.68 92.31 99.35 102.8 101.8 102
22/11/2018 20:09:10 89.14 89.51 98.74 95.4 95.1 95.4 96.91 91.51 99.35 102.7 101.8 102
22/11/2018 20:09:11 94.82 93.36 98.74 95.4 95.1 95.4 98.04 92.22 99.32 102.7 101.8 102
22/11/2018 20:09:12 93.49 93.77 98.74 95.4 95.1 95.4 97.13 91.97 99.11 102.7 101.8 102
22/11/2018 20:09:13 91.1 93.18 98.74 95.4 95.1 95.4 96.52 91.68 99.11 102.7 101.8 101.9
22/11/2018 20:09:14 92.84 93.19 98.74 95.4 95.1 95.4 97.89 92.03 99.11 102.7 101.8 101.9
22/11/2018 20:09:15 92.04 93.55 98.74 95.4 95.1 95.4 96.83 92.24 99.11 102.7 101.8 101.9
22/11/2018 20:09:16 89.21 92.39 98.74 95.4 95.1 95.4 96.32 91.44 99.11 102.7 101.8 101.9
22/11/2018 20:09:17 89.67 90.46 98.74 95.4 95 95.4 96.9 91.26 99.11 102.7 101.8 101.9
22/11/2018 20:09:18 89.91 90.11 98.59 95.4 95 95.4 95.57 91.11 99.11 102.7 101.8 101.9
22/11/2018 20:09:19 83.85 90.07 98.59 95.3 95 95.4 87.95 90.31 99.11 102.6 101.8 101.9
22/11/2018 20:09:20 89.38 89.06 98.59 95.3 95 95.4 93.55 87.79 99.11 102.6 101.8 101.9
22/11/2018 20:09:21 90.95 90.36 98.59 95.3 95 95.4 94.04 88.32 99.11 102.6 101.8 101.9
22/11/2018 20:09:22 90.03 90.39 98.59 95.3 95 95.4 96.06 89.91 99.11 102.6 101.8 101.9
22/11/2018 20:09:23 92.42 92.12 98.59 95.3 95 95.4 98.97 92.8 99.11 102.6 101.8 101.9
22/11/2018 20:09:24 90.54 92.28 98.59 95.3 95 95.4 97.13 93.67 99.11 102.6 101.8 101.9
22/11/2018 20:09:25 93.66 93.29 98.59 95.3 95 95.4 100.28 94.2 99.11 102.6 101.8 101.9
22/11/2018 20:09:26 93.57 93.85 98.59 95.3 95 95.4 97.33 94.21 99.11 102.6 101.8 101.9
22/11/2018 20:09:27 92.46 93.76 98.59 95.3 95 95.4 99.52 94.07 99.11 102.5 101.8 101.9
22/11/2018 20:09:28 93.44 94.03 98.59 95.3 95 95.4 97.15 93.85 99.11 102.5 101.8 101.9
22/11/2018 20:09:29 94.39 94.57 98.59 95.3 95 95.4 101.24 95.25 98.36 102.5 101.8 101.9
22/11/2018 20:09:30 95.13 95.12 98.59 95.3 95 95.4 98.31 94.67 98.36 102.5 101.8 101.9
22/11/2018 20:09:31 95.76 96.1 98.59 95.3 95 95.4 101.96 96.14 98.36 102.5 101.8 101.9
22/11/2018 20:09:32 96.8 96.45 98.59 95.3 95 95.4 100.33 95.04 98.31 102.5 101.8 101.9
22/11/2018 20:09:33 96.45 96.67 97.78 95.3 95 95.4 101.64 96.01 97.58 102.5 101.8 101.9
22/11/2018 20:09:34 95.99 96.73 96.73 95.3 95 95.4 101.04 95.87 96.14 102.5 101.8 101.9
22/11/2018 20:09:35 94.63 96.15 96.73 95.3 95 95.4 102.19 96.78 96.78 102.5 101.8 101.9
22/11/2018 20:09:36 93.63 95.12 96.73 95.3 95 95.4 100.42 95.87 96.78 102.5 101.7 101.9
22/11/2018 20:09:37 92.67 94.39 96.73 95.3 95 95.4 100.57 96.3 96.78 102.5 101.7 101.9
22/11/2018 20:09:38 94.68 94.34 96.73 95.3 95 95.4 100.39 94.95 96.78 102.5 101.7 101.9
22/11/2018 20:09:39 92.78 94.23 96.73 95.3 95 95.4 97.33 94.95 96.78 102.5 101.7 101.9
22/11/2018 20:09:40 95.32 94.9 96.73 95.3 95 95.4 100.8 94.95 96.78 102.4 101.7 101.9
22/11/2018 20:09:41 92.82 94.87 96.73 95.3 94.9 95.4 97.47 94.82 96.78 102.4 101.7 101.9
22/11/2018 20:09:42 95.28 94.91 96.73 95.3 94.9 95.4 100.57 94.88 96.78 102.4 101.7 101.9
22/11/2018 20:09:43 96.34 96.21 96.73 95.3 94.9 95.4 99.35 94.41 96.78 102.4 101.7 101.9
22/11/2018 20:09:44 94.7 96.06 96.73 95.3 94.9 95.4 100.67 95.3 96.78 102.4 101.7 101.9
22/11/2018 20:09:45 93.49 95.08 96.73 95.3 94.9 95.4 97.78 94.5 96.78 102.4 101.7 101.9
22/11/2018 20:09:46 93.98 94.73 96.73 95.3 94.9 95.4 100.29 94.78 96.78 102.4 101.7 102
22/11/2018 20:09:47 94.07 94.26 96.73 95.3 94.9 95.4 97.85 93.75 96.78 102.4 101.7 102
22/11/2018 20:09:48 95.74 95.22 96.73 95.3 94.9 95.4 100.57 94.66 96.78 102.4 101.7 102
22/11/2018 20:09:49 96.3 96.3 96.73 95.3 94.9 95.4 100.23 94.7 96.78 102.4 101.7 102
22/11/2018 20:09:50 96.7 96.91 96.91 95.3 94.9 95.4 99.86 95.47 96.78 102.3 101.7 102
22/11/2018 20:09:51 96.22 96.62 96.91 95.3 94.9 95.4 101.38 95.43 96.78 102.3 101.7 102
22/11/2018 20:09:52 93.45 96.23 96.91 95.3 94.9 95.4 99.27 95.86 96.78 102.3 101.7 102
22/11/2018 20:09:53 94.12 94.67 96.91 95.3 94.9 95.4 101.73 95.91 96.78 102.3 101.7 102
22/11/2018 20:09:54 92.19 94.5 96.91 95.3 94.9 95.4 97.66 95.84 96.78 102.3 101.7 102
22/11/2018 20:09:55 94.35 94.12 96.91 95.3 94.9 95.4 101.37 95.48 96.78 102.3 101.7 102
22/11/2018 20:09:56 91.96 93.95 96.91 95.3 94.9 95.4 99.35 95.14 96.78 102.3 101.7 102
22/11/2018 20:09:57 95.07 94.92 96.91 95.3 94.9 95.4 101.8 96.29 96.78 102.3 101.7 102
22/11/2018 20:09:58 93.25 94.2 96.91 95.3 94.9 95.4 100.52 95.82 96.78 102.3 101.7 102
22/11/2018 20:09:59 94.17 94.54 96.91 95.3 94.9 95.4 101.41 96.25 96.78 102.3 101.7 102
22/11/2018 20:10:00 94.46 94.46 96.91 95.3 94.9 95.4 99.55 95.25 96.78 102.3 101.7 102
22/11/2018 20:10:01 93.14 94.32 96.91 95.2 94.9 95.4 101.42 96.06 96.78 102.3 101.7 102
22/11/2018 20:10:02 94.67 94.54 96.91 95.2 94.9 95.4 100.66 95.14 96.78 102.3 101.7 102
22/11/2018 20:10:03 92.91 94.85 96.91 95.2 94.9 95.4 99.96 95.95 96.78 102.2 101.7 102
22/11/2018 20:10:04 98.52 97.73 97.73 95.3 94.9 95.4 104.05 97.64 97.64 102.3 101.7 102
22/11/2018 20:10:05 97.08 98.9 98.9 95.3 94.9 95.4 100.38 98.04 98.04 102.2 101.7 102
22/11/2018 20:10:06 93 96.8 98.9 95.3 94.9 95.4 99.47 95.8 98.04 102.2 101.7 102
22/11/2018 20:10:07 94.41 95.15 98.9 95.3 94.9 95.4 98.19 94.91 98.04 102.2 101.7 102
22/11/2018 20:10:08 89.96 94.89 98.9 95.3 95 95.4 92.23 93.66 98.04 102.2 101.7 102
22/11/2018 20:10:09 84.95 91.75 98.9 95.2 95 95.4 88.61 90.28 98.04 102.2 101.7 102
22/11/2018 20:10:10 88.74 90.53 98.9 95.2 95 95.4 94.95 90.13 98.04 102.2 101.7 102
22/11/2018 20:10:11 85.07 88.12 98.9 95.2 95 95.4 99.09 93.37 98.04 102.2 101.7 102
22/11/2018 20:10:12 87.45 87.39 98.9 95.2 95 95.4 105.07 97.93 98.04 102.2 101.7 102
22/11/2018 20:10:13 88.53 88.14 98.9 95.2 95 95.4 102.91 98.48 98.48 102.2 101.7 102
22/11/2018 20:10:14 90.6 90.08 98.9 95.1 95 95.4 101.89 96.96 98.48 102.2 101.7 102
22/11/2018 20:10:15 93.71 92.73 98.9 95.1 95 95.4 101 97.03 98.48 102.2 101.7 102
22/11/2018 20:10:16 94.37 93.97 98.9 95.1 95 95.4 101.6 96.02 98.48 102.1 101.7 102
22/11/2018 20:10:17 95.5 95.03 98.9 95.1 95 95.4 101.99 96.4 98.48 102.1 101.7 102
22/11/2018 20:10:18 95.47 95.69 98.9 95.1 95 95.4 101.65 96.67 98.48 102.1 101.8 102
22/11/2018 20:10:19 92.83 95.4 98.9 95.1 95 95.4 100.21 96.08 98.48 102.1 101.8 102
22/11/2018 20:10:20 92 93.7 98.9 95.1 95 95.4 100.83 96.13 98.48 102.1 101.8 102
22/11/2018 20:10:21 91.13 92.8 98.9 95.1 95 95.4 101.3 95.49 98.48 102.1 101.8 102
22/11/2018 20:10:22 92.38 92.34 98.9 95.1 95 95.4 100.39 95.77 98.48 102.1 101.8 102
22/11/2018 20:10:23 92.45 92.69 98.9 95.1 95 95.4 100.96 95.33 98.48 102.1 101.8 102
22/11/2018 20:10:24 90.7 92.25 98.9 95 95 95.4 99.16 95.34 98.48 102.1 101.8 102
22/11/2018 20:10:25 97.3 96.1 98.9 95 95 95.4 102.2 96.09 98.48 102.1 101.8 102
22/11/2018 20:10:26 96.02 96.85 98.9 95.1 95 95.4 101.95 96.43 98.48 102.1 101.8 102
22/11/2018 20:10:27 91.03 95.63 98.9 95 95 95.4 101.31 96.18 98.48 102.1 101.8 102
22/11/2018 20:10:28 92.58 93.38 98.9 95 95 95.4 103.32 97.27 98.48 102 101.8 102
22/11/2018 20:10:29 102.98 101.33 101.33 95.1 95 95.4 104.53 98.49 98.49 102.1 101.8 102
22/11/2018 20:10:30 98.91 101.18 101.33 95.1 95 95.4 103.37 98.37 98.49 102.1 101.8 102
22/11/2018 20:10:31 100.09 100.77 101.33 95.1 95 95.4 104.83 99.37 99.37 102.1 101.8 102
22/11/2018 20:10:32 95.01 100.77 101.33 95.1 95 95.4 100.9 99.37 99.37 102 101.8 102
22/11/2018 20:10:33 96.05 98.33 101.33 95.1 95 95.4 102.4 97.41 99.37 102 101.8 102
22/11/2018 20:10:34 96.95 97.35 101.33 95.1 95 95.4 102.08 97.14 99.37 102 101.8 102
22/11/2018 20:10:35 99.68 99.33 101.33 95.1 95.1 95.4 102.41 96.88 99.37 102 101.8 102
22/11/2018 20:10:36 102.94 102.02 102.02 95.2 95.1 95.4 104.39 98.28 99.37 102 101.8 102
22/11/2018 20:10:37 99.71 101.47 102.02 95.2 95.1 95.4 103.43 98.24 99.37 102 101.8 102
22/11/2018 20:10:38 96.57 100.42 102.02 95.2 95.1 95.4 102.53 97.7 99.37 102 101.8 102
22/11/2018 20:10:39 97 98.33 102.02 95.2 95.1 95.4 102.08 97.33 99.37 102 101.8 102
22/11/2018 20:10:40 96.88 98.09 102.02 95.2 95.1 95.4 102.24 96.87 99.37 102 101.8 102
22/11/2018 20:10:41 102.28 101.31 102.02 95.3 95.1 95.4 104.53 98.33 99.37 102 101.8 102
22/11/2018 20:10:42 97.45 100.94 102.02 95.3 95.1 95.4 103.07 98.11 99.37 102 101.9 102
22/11/2018 20:10:43 98.09 99.73 102.02 95.3 95.2 95.4 103.2 98.02 99.37 102 101.9 102
22/11/2018 20:10:44 97.46 98.35 102.02 95.3 95.2 95.5 102.72 97.84 99.37 102 101.9 102
22/11/2018 20:10:45 96.27 98.23 102.02 95.3 95.2 95.5 102.79 97.57 99.37 102 101.9 102
22/11/2018 20:10:46 96.67 96.95 102.02 95.3 95.2 95.5 102.16 97.31 99.37 102 101.9 102
22/11/2018 20:10:47 97.23 97.26 102.02 95.3 95.2 95.5 103.09 97.25 99.37 102 101.9 102
22/11/2018 20:10:48 100.16 99.89 102.02 95.3 95.2 95.5 104.32 98.7 99.37 102 101.9 102
22/11/2018 20:10:49 97.25 98.74 102.02 95.3 95.2 95.5 101.53 97.8 99.37 102 101.9 102
22/11/2018 20:10:50 99.77 99.19 102.02 95.4 95.2 95.5 103.9 97.79 99.37 102 101.9 102
22/11/2018 20:10:51 96.87 99.15 102.02 95.4 95.2 95.5 101.95 97.51 99.37 102 101.9 102
22/11/2018 20:10:52 93.36 97.72 102.02 95.4 95.2 95.5 101.19 96.84 99.37 102 101.9 102
22/11/2018 20:10:53 98.74 98.28 102.02 95.4 95.2 95.5 103.12 97.1 99.37 102 101.9 102
22/11/2018 20:10:54 94.32 97.87 102.02 95.4 95.2 95.5 101.75 97.02 99.37 102 101.9 102
22/11/2018 20:10:55 92.44 95.76 102.02 95.4 95.2 95.5 96.46 96.53 99.37 102 101.9 102
22/11/2018 20:10:56 93.61 94.02 102.02 95.4 95.2 95.5 99.54 94.37 99.37 102 101.9 102
22/11/2018 20:10:57 97.24 96.35 102.02 95.4 95.2 95.5 101.75 95.67 99.37 102 101.9 102
22/11/2018 20:10:58 97.56 97.49 102.02 95.4 95.2 95.5 102.11 96.01 99.37 102 101.9 102
22/11/2018 20:10:59 95.97 96.93 102.02 95.4 95.2 95.5 102.22 96.62 99.37 102 101.9 102
22/11/2018 20:11:00 94.88 96.98 102.02 95.4 95.2 95.5 101.43 96.67 99.37 102 101.9 102
22/11/2018 20:11:01 93.31 95.21 102.02 95.4 95.2 95.5 99.89 96 99.37 102 101.9 102
22/11/2018 20:11:02 96.6 96.12 102.02 95.4 95.2 95.5 101.83 96.12 98.7 102 101.9 102
22/11/2018 20:11:03 94.91 96.23 102.02 95.4 95.2 95.5 100.08 95.65 98.7 101.9 101.9 102
22/11/2018 20:11:04 94.85 95.42 102.02 95.4 95.2 95.5 103.43 97.2 98.7 101.9 101.9 102
22/11/2018 20:11:05 96.54 96.19 102.02 95.4 95.2 95.5 103.52 97.7 98.7 101.9 101.9 102
22/11/2018 20:11:06 95.9 96.33 101.47 95.4 95.2 95.5 103.17 97.93 98.7 101.9 101.9 102
22/11/2018 20:11:07 95.42 95.99 101.31 95.4 95.2 95.5 104.75 98.69 98.7 102 101.9 102
22/11/2018 20:11:08 97.18 96.94 101.31 95.4 95.2 95.5 103.02 98.67 98.7 102 101.9 102
22/11/2018 20:11:09 96.68 97.06 101.31 95.4 95.2 95.5 105.11 99.13 99.13 102 101.9 102
22/11/2018 20:11:10 96.69 96.92 101.31 95.4 95.2 95.5 104.29 99.06 99.13 102 102 102
22/11/2018 20:11:11 97.33 97.8 100.94 95.4 95.2 95.5 104.28 99.22 99.22 102 102 102
22/11/2018 20:11:12 94.06 97.05 99.89 95.4 95.2 95.5 102.42 98.72 99.22 102 102 102
22/11/2018 20:11:13 94.78 95.42 99.89 95.4 95.2 95.5 102.56 97.55 99.22 102 102 102
22/11/2018 20:11:14 95.11 95.58 99.89 95.4 95.2 95.5 103.8 98.04 99.22 102 102 102
22/11/2018 20:11:15 97.8 97.17 99.89 95.4 95.2 95.5 103.62 98.19 99.22 102 102 102
22/11/2018 20:11:16 98.03 98 99.89 95.4 95.2 95.5 104.83 98.76 99.22 102 102 102
22/11/2018 20:11:17 98.4 98.42 99.89 95.4 95.3 95.5 103.46 98.76 99.22 102 102 102
22/11/2018 20:11:18 96.58 98.44 99.19 95.4 95.3 95.5 102.77 98.49 99.22 102 102 102
22/11/2018 20:11:19 94.51 97.14 99.19 95.4 95.3 95.5 100.7 97.48 99.22 102 102 102
22/11/2018 20:11:20 92.27 95.72 99.15 95.4 95.3 95.5 100.9 96.62 99.22 101.9 102 102
22/11/2018 20:11:21 91.96 93.8 98.44 95.4 95.3 95.5 101.25 95.89 99.22 101.9 102 102
22/11/2018 20:11:22 91.69 92.63 98.44 95.4 95.3 95.5 99.81 95.53 99.22 101.9 102 102
22/11/2018 20:11:23 93 92.9 98.44 95.4 95.3 95.5 102.47 96.46 99.22 101.9 102 102
22/11/2018 20:11:24 92.88 93.09 98.44 95.4 95.3 95.5 100.29 96.21 99.22 101.9 102 102
22/11/2018 20:11:25 96.36 95.67 98.44 95.4 95.3 95.5 103.4 97.19 99.22 101.9 102 102
22/11/2018 20:11:26 98.97 98.23 98.44 95.4 95.3 95.5 103.16 97.41 99.22 101.9 102 102
22/11/2018 20:11:27 95.79 98.12 98.44 95.4 95.3 95.5 102.2 97.77 99.22 101.9 102 102
22/11/2018 20:11:28 99.38 99.64 99.64 95.4 95.3 95.5 104.46 98.65 99.22 101.9 102 102
22/11/2018 20:11:29 95.61 98.25 99.64 95.4 95.3 95.5 101.38 98.01 99.22 101.9 102 102
22/11/2018 20:11:30 97 97.43 99.64 95.4 95.3 95.5 102.12 96.85 99.22 101.9 102 102
22/11/2018 20:11:31 96.95 97.19 99.64 95.4 95.3 95.5 101.49 96.54 99.22 101.9 102 102
22/11/2018 20:11:32 97.02 97.44 99.64 95.4 95.3 95.5 101.56 96.5 99.22 101.9 102 102
22/11/2018 20:11:33 98.35 98.5 99.64 95.5 95.3 95.5 103.33 97.11 99.22 101.9 102 102
22/11/2018 20:11:34 97.19 97.97 99.64 95.5 95.3 95.5 103.11 97.34 99.22 101.9 102 102
22/11/2018 20:11:35 98.06 99.25 99.64 95.5 95.3 95.5 102.79 98.44 99.22 101.9 102 102
22/11/2018 20:11:36 93.75 97.23 99.64 95.5 95.3 95.5 100.88 96.78 99.22 101.9 102 102
22/11/2018 20:11:37 94.97 95.72 99.64 95.5 95.3 95.5 101.68 96.51 99.22 101.9 102 102
22/11/2018 20:11:38 95.18 95.52 99.64 95.5 95.3 95.5 100.87 96.08 99.22 101.9 102 102
22/11/2018 20:11:39 98.29 97.64 99.64 95.5 95.3 95.5 103.75 97.24 99.22 101.9 102.1 102
22/11/2018 20:11:40 96.51 97.65 99.64 95.5 95.3 95.5 102.5 97.44 99.22 101.9 102.1 102
22/11/2018 20:11:41 98.67 98.49 99.64 95.5 95.3 95.5 102.27 97.09 98.76 101.9 102.1 102
22/11/2018 20:11:42 95.32 98.05 99.64 95.5 95.3 95.5 101.27 96.77 98.76 101.9 102.1 102
22/11/2018 20:11:43 96.36 96.75 99.64 95.5 95.3 95.5 101.65 96.39 98.76 101.9 102.1 102
22/11/2018 20:11:44 96.67 97.08 99.64 95.5 95.3 95.5 101.74 96.34 98.76 101.9 102.1 102
22/11/2018 20:11:45 98.41 98.53 99.64 95.6 95.3 95.5 102.56 97.15 98.76 101.9 102.1 102
22/11/2018 20:11:46 99.09 99.2 99.64 95.6 95.3 95.5 104.05 97.78 98.76 101.9 102.1 102
22/11/2018 20:11:47 99 99.48 99.64 95.6 95.4 95.5 103.74 98.24 98.65 101.9 102.1 102
22/11/2018 20:11:48 93.95 98.73 99.64 95.6 95.4 95.5 101.21 97.91 98.65 101.9 102.1 102
22/11/2018 20:11:49 95.1 96.12 99.64 95.6 95.4 95.5 100.95 96.51 98.65 101.9 102.1 102
22/11/2018 20:11:50 96.12 96.42 99.64 95.6 95.4 95.5 102.82 96.85 98.65 101.9 102.1 102
22/11/2018 20:11:51 95.65 95.97 99.64 95.6 95.4 95.5 102.18 97.03 98.65 101.9 102.1 102
22/11/2018 20:11:52 96.69 96.58 99.64 95.6 95.4 95.5 101.96 96.71 98.65 101.9 102.1 102
22/11/2018 20:11:53 94.24 96.25 99.64 95.6 95.4 95.5 101.09 96.38 98.65 101.9 102.1 102
22/11/2018 20:11:54 96.67 96.37 99.64 95.6 95.4 95.5 104.08 97.82 98.65 101.9 102.1 102
22/11/2018 20:11:55 95.66 97.09 99.64 95.6 95.4 95.5 100.74 97.53 98.65 101.9 102.1 102
22/11/2018 20:11:56 97.37 97.27 99.64 95.6 95.4 95.5 102.22 96.7 98.65 101.9 102.1 102
22/11/2018 20:11:57 92.78 97.02 99.64 95.6 95.4 95.5 101.41 96.64 98.65 101.9 102.1 102
22/11/2018 20:11:58 94.27 95.16 99.48 95.6 95.4 95.5 102.5 96.67 98.44 101.9 102.1 102
22/11/2018 20:11:59 96.48 96.05 99.48 95.6 95.4 95.5 101.93 96.57 98.44 101.9 102.1 102
22/11/2018 20:12:00 95.15 96.67 99.48 95.6 95.4 95.5 101.26 96.73 98.44 101.9 102.1 102
22/11/2018 20:12:01 96.49 96.34 99.48 95.6 95.4 95.5 104.88 98.33 98.44 101.9 102.1 102
22/11/2018 20:12:02 95.58 96.13 99.48 95.6 95.4 95.5 102.75 98.25 98.44 102 102.1 102.1
22/11/2018 20:12:03 94.5 95.67 99.48 95.6 95.4 95.5 102.51 97.6 98.44 102 102.1 102.1
22/11/2018 20:12:04 95.2 95.23 99.48 95.6 95.4 95.5 105.59 99.23 99.23 102 102.1 102.1
22/11/2018 20:12:05 98.31 97.32 99.48 95.7 95.4 95.5 104.99 99.51 99.51 102 102.1 102.1
22/11/2018 20:12:06 96.37 97.37 99.48 95.7 95.4 95.5 103.67 99.59 99.59 102 102.1 102.1
22/11/2018 20:12:07 97.06 97.27 99.48 95.7 95.4 95.5 103.25 98.63 99.59 102.1 102.1 102.1
22/11/2018 20:12:08 96.18 97.03 99.48 95.7 95.4 95.5 103.15 98.29 99.59 102.1 102.1 102.1
22/11/2018 20:12:09 95.29 96.47 99.48 95.7 95.4 95.5 102.1 97.59 99.59 102.1 102.1 102.1
22/11/2018 20:12:10 96.56 96.83 99.48 95.7 95.4 95.5 103.01 97.36 99.59 102.1 102.1 102.1
22/11/2018 20:12:11 96.98 96.77 99.48 95.8 95.4 95.5 104.71 98.44 99.59 102.1 102.1 102.1
22/11/2018 20:12:12 98.36 97.98 99.48 95.8 95.4 95.5 104.63 99 99.59 102.2 102.1 102.1
22/11/2018 20:12:13 98.74 98.68 99.48 95.8 95.4 95.5 103.53 98.95 99.59 102.2 102.1 102.1
22/11/2018 20:12:14 97.4 98.77 99.48 95.8 95.4 95.5 102.7 98.47 99.59 102.2 102.1 102.1
22/11/2018 20:12:15 97.37 97.81 99.48 95.8 95.4 95.5 103.91 98.16 99.59 102.2 102.1 102.1
22/11/2018 20:12:16 94.54 97.42 99.48 95.8 95.4 95.5 104.25 98.49 99.59 102.2 102.1 102.1
22/11/2018 20:12:17 96.3 96.21 98.77 95.8 95.4 95.5 104.02 98.7 99.59 102.2 102.1 102.1
22/11/2018 20:12:18 96.8 96.83 98.77 95.8 95.4 95.5 104.54 99.16 99.59 102.2 102.1 102.1
22/11/2018 20:12:19 98.67 98.26 98.77 95.8 95.4 95.5 104.48 99.31 99.59 102.2 102.1 102.1
22/11/2018 20:12:20 98.47 99.26 99.26 95.8 95.4 95.5 103.71 99.41 99.59 102.2 102.2 102.1
22/11/2018 20:12:21 98.66 98.6 99.26 95.8 95.4 95.5 106.32 99.84 99.84 102.2 102.2 102.1
22/11/2018 20:12:22 98.64 98.95 99.26 95.8 95.4 95.5 104.67 100.26 100.26 102.2 102.2 102.1
22/11/2018 20:12:23 100.84 100.33 100.33 95.9 95.5 95.5 105.18 99.49 100.26 102.2 102.2 102.1
22/11/2018 20:12:24 100.08 100.54 100.54 95.9 95.5 95.5 104.66 99.7 100.26 102.2 102.2 102.1
22/11/2018 20:12:25 97.07 99.93 100.54 95.9 95.5 95.5 103.22 99.08 100.26 102.2 102.2 102.1
22/11/2018 20:12:26 97.13 98.48 100.54 95.9 95.5 95.5 103.77 98.8 100.26 102.2 102.2 102.1
22/11/2018 20:12:27 98.69 98.42 100.54 95.9 95.5 95.5 104.43 98.43 100.26 102.2 102.2 102.1
22/11/2018 20:12:28 97.86 98.73 100.54 95.9 95.5 95.5 103.89 98.55 100.26 102.2 102.2 102.1
22/11/2018 20:12:29 91.92 97.82 100.54 95.9 95.5 95.5 102.45 98.41 100.26 102.2 102.2 102.1
22/11/2018 20:12:30 92.31 95.1 100.54 95.9 95.5 95.5 102.8 97.89 100.26 102.2 102.2 102.1
22/11/2018 20:12:31 93.45 93.73 100.54 95.9 95.5 95.5 102.81 97.97 100.26 102.2 102.2 102.1
22/11/2018 20:12:32 93.33 93.71 100.54 95.9 95.5 95.5 102.32 97.97 100.26 102.2 102.2 102.1
22/11/2018 20:12:33 95.55 95.36 100.54 95.9 95.5 95.5 103.73 97.98 100.26 102.2 102.2 102.1
22/11/2018 20:12:34 96.4 96.82 100.54 95.9 95.5 95.5 103.41 97.81 100.26 102.2 102.2 102.1
22/11/2018 20:12:35 96.53 96.33 100.54 95.9 95.5 95.5 103.44 98.02 100.26 102.2 102.2 102.1
22/11/2018 20:12:36 95.54 96.36 100.54 95.9 95.5 95.5 102.67 98.01 100.26 102.2 102.2 102.1
22/11/2018 20:12:37 95.94 96.31 100.54 95.9 95.5 95.5 102.68 97.81 100.26 102.2 102.2 102.1
22/11/2018 20:12:38 96.7 96.47 100.54 95.9 95.5 95.5 102.58 97.09 100.26 102.2 102.2 102.1
22/11/2018 20:12:39 99.21 98.66 100.54 96 95.5 95.5 103.1 97.55 100.26 102.2 102.2 102.1
22/11/2018 20:12:40 97.28 98.75 100.54 96 95.5 95.5 100.14 97.17 100.26 102.2 102.2 102.1
22/11/2018 20:12:41 93.93 97.6 100.54 96 95.5 95.5 95.57 95.5 100.26 102.2 102.2 102.1
22/11/2018 20:12:42 86.42 95.54 100.54 95.9 95.5 95.5 89.66 92.75 100.26 102.2 102.2 102.1
22/11/2018 20:12:43 82.74 91.99 100.54 95.9 95.5 95.5 89.05 89.28 100.26 102.2 102.2 102.1
22/11/2018 20:12:44 85.94 88.53 100.54 95.9 95.5 95.5 89.43 86.6 100.26 102.2 102.2 102.1
22/11/2018 20:12:45 82.4 87.23 100.54 95.9 95.5 95.5 86.74 85.19 100.26 102.2 102.2 102.1
22/11/2018 20:12:46 78.54 84.83 100.54 95.9 95.4 95.5 83.95 83.09 100.26 102.1 102.2 102.1
22/11/2018 20:12:47 77.32 81.87 100.54 95.9 95.4 95.5 88.22 82.91 100.26 102.1 102.2 102.1
22/11/2018 20:12:48 76.53 79.6 100.54 95.9 95.4 95.5 80.06 81.27 100.26 102.1 102.2 102.1
22/11/2018 20:12:49 93.24 91.88 100.54 95.9 95.4 95.5 94.47 87.64 100.26 102.1 102.2 102.1
22/11/2018 20:12:50 94.86 94.18 100.54 95.9 95.4 95.5 96.78 90.54 100.26 102.1 102.2 102.1
22/11/2018 20:12:51 93.18 93.83 100.54 95.9 95.4 95.5 93.6 89.86 100.26 102.1 102.2 102.1
22/11/2018 20:12:52 92.43 93.35 100.54 95.9 95.4 95.5 92.71 88.7 99.7 102.1 102.1 102.1
22/11/2018 20:12:53 92.98 93 100.54 95.9 95.4 95.5 93.44 87.84 99.7 102.1 102.1 102.1
22/11/2018 20:12:54 93.28 93.23 99.93 95.9 95.4 95.5 93.64 87.95 99.08 102.1 102.1 102.1
22/11/2018 20:12:55 93.39 93.6 98.75 95.9 95.4 95.5 93.63 88.29 98.8 102.1 102.1 102.1
22/11/2018 20:12:56 91.31 93.22 98.75 95.9 95.4 95.5 91.98 87.79 98.55 102 102.1 102.1
22/11/2018 20:12:57 91.32 91.99 98.75 95.9 95.4 95.5 98.22 91.81 98.55 102 102.1 102.1
22/11/2018 20:12:58 94.08 93.75 98.75 95.9 95.4 95.5 101.15 95.1 98.41 102 102.1 102.1
22/11/2018 20:12:59 90.59 93.08 98.75 95.9 95.4 95.5 100.39 94.8 98.02 102 102.1 102.1
22/11/2018 20:13:00 94.61 93.9 98.75 95.9 95.4 95.5 103.07 96.72 98.02 102 102.1 102.1
22/11/2018 20:13:01 93.83 94.19 98.75 95.9 95.4 95.5 103.91 97.87 98.02 102.1 102.1 102.1
22/11/2018 20:13:02 94.21 94.24 98.75 95.9 95.4 95.5 103.39 97.73 98.02 102.1 102.1 102.1
22/11/2018 20:13:03 96.89 96.29 98.75 95.9 95.4 95.5 104.23 98.34 98.34 102.1 102.1 102.1
22/11/2018 20:13:04 95.91 96.53 98.75 95.9 95.4 95.5 103.73 98.42 98.42 102.1 102.1 102.1
22/11/2018 20:13:05 95.64 96 98.75 95.9 95.4 95.5 103.38 98.15 98.42 102.1 102.1 102.1
22/11/2018 20:13:06 93.9 95.84 98.75 95.9 95.4 95.5 103.67 98.43 98.43 102.1 102.2 102.1
22/11/2018 20:13:07 93.5 94.6 98.75 95.9 95.4 95.5 103.2 97.78 98.43 102.1 102.2 102.1
22/11/2018 20:13:08 94.58 94.7 98.75 95.9 95.4 95.5 102.48 97.76 98.43 102.1 102.2 102.1
22/11/2018 20:13:09 92.25 94.21 98.75 95.9 95.4 95.5 101.93 97.09 98.43 102.1 102.2 102.1
22/11/2018 20:13:10 93.97 93.79 97.6 95.9 95.4 95.5 103.6 97.74 98.43 102.1 102.2 102.1
22/11/2018 20:13:11 93.83 94.21 96.53 95.9 95.4 95.5 103.15 98.01 98.43 102.1 102.2 102.1
22/11/2018 20:13:12 99.19 97.99 97.99 96 95.4 95.5 103.98 98.13 98.43 102.1 102.2 102.1
22/11/2018 20:13:13 99.56 99.28 99.28 96 95.4 95.5 102.56 98.11 98.43 102.1 102.2 102.1
22/11/2018 20:13:14 96.06 98.81 99.28 96 95.4 95.5 101.12 97.59 98.43 102.1 102.2 102.1
22/11/2018 20:13:15 95.7 97.2 99.28 96 95.4 95.5 102.89 96.98 98.43 102.1 102.2 102.1
22/11/2018 20:13:16 95.46 96.78 99.28 96 95.4 95.5 103.66 97.92 98.43 102.2 102.2 102.1
22/11/2018 20:13:17 94.14 95.57 99.28 96 95.4 95.5 102.47 97.84 98.43 102.2 102.2 102.1
22/11/2018 20:13:18 96.13 95.74 99.28 96 95.4 95.5 103.74 97.77 98.43 102.2 102.2 102.1
22/11/2018 20:13:19 97.41 97.24 99.28 96 95.4 95.5 104.03 98.34 98.43 102.2 102.2 102.1
22/11/2018 20:13:20 96.56 97.03 99.28 96 95.4 95.5 103.62 98.17 98.43 102.2 102.2 102.1
22/11/2018 20:13:21 98.28 98.22 99.28 96 95.4 95.5 104.36 98.61 98.61 102.2 102.2 102.1
22/11/2018 20:13:22 97.8 98.34 99.28 96 95.4 95.5 103.92 98.6 98.61 102.2 102.2 102.1
22/11/2018 20:13:23 96.08 97.91 99.28 96 95.4 95.5 103.65 98.49 98.61 102.3 102.2 102.1
22/11/2018 20:13:24 95.83 96.75 99.28 96 95.4 95.5 103.67 98.33 98.61 102.2 102.2 102.1
22/11/2018 20:13:25 96.07 96.47 99.28 96 95.4 95.5 103.47 98.04 98.61 102.2 102.2 102.1
22/11/2018 20:13:26 95.93 96.46 99.28 96 95.4 95.5 104.22 98.41 98.61 102.2 102.2 102.1
22/11/2018 20:13:27 98.25 97.85 99.28 96 95.5 95.5 103.97 98.48 98.61 102.2 102.2 102.1
22/11/2018 20:13:28 96.04 97.39 99.28 96.1 95.5 95.5 104.72 98.82 98.82 102.3 102.2 102.1
22/11/2018 20:13:29 96.89 97.18 99.28 96 95.5 95.5 103.66 98.94 98.94 102.2 102.2 102.1
22/11/2018 20:13:30 97.58 97.4 99.28 96 95.5 95.5 104.38 98.67 98.94 102.3 102.2 102.1
22/11/2018 20:13:31 96.41 97.28 99.28 96 95.5 95.5 103.69 98.43 98.94 102.2 102.2 102.1
22/11/2018 20:13:32 97.35 97.57 99.28 96 95.5 95.5 103.74 98.31 98.94 102.2 102.2 102.1
22/11/2018 20:13:33 96.03 97.22 99.28 96 95.5 95.5 104.33 98.63 98.94 102.2 102.2 102.1
22/11/2018 20:13:34 95.69 96.4 99.28 96 95.5 95.5 103.36 98.57 98.94 102.2 102.2 102.1
22/11/2018 20:13:35 96.35 96.66 99.28 96 95.5 95.5 102.39 98.06 98.94 102.2 102.2 102.1
22/11/2018 20:13:36 95.22 96.12 99.28 96 95.5 95.5 102.35 97.43 98.94 102.2 102.2 102.1
22/11/2018 20:13:37 94.55 95.67 99.28 96 95.5 95.5 102.06 96.99 98.94 102.2 102.2 102.1
22/11/2018 20:13:38 90.7 94.91 99.28 96 95.5 95.5 100.54 96.44 98.94 102.2 102.2 102.1
22/11/2018 20:13:39 94.12 94.04 99.28 96 95.5 95.5 103.02 97.22 98.94 102.2 102.2 102.1
22/11/2018 20:13:40 90.03 93.51 99.28 95.9 95.5 95.5 100.63 96.67 98.94 102.2 102.2 102.1
22/11/2018 20:13:41 91.01 91.62 99.28 95.9 95.5 95.5 101.73 96.1 98.94 102.2 102.2 102.1
22/11/2018 20:13:42 93.08 92.68 99.28 95.9 95.5 95.5 102.11 96.64 98.94 102.1 102.2 102.1
22/11/2018 20:13:43 88.9 92.48 98.81 95.9 95.5 95.5 100.87 96.64 98.94 102.1 102.2 102.1
22/11/2018 20:13:44 93.06 92.41 98.34 95.9 95.5 95.5 101.81 96.35 98.94 102.1 102.2 102.1
22/11/2018 20:13:45 98.08 97.97 98.34 95.9 95.5 95.5 102.03 97.19 98.94 102.1 102.2 102.1
22/11/2018 20:13:46 90.75 95.32 98.34 95.9 95.5 95.5 102.55 96.66 98.94 102.1 102.2 102.1
22/11/2018 20:13:47 91.88 93.35 98.34 95.9 95.5 95.5 101.94 96.93 98.94 102.1 102.2 102.1
22/11/2018 20:13:48 92.08 93.11 98.34 95.8 95.5 95.5 98.29 96.72 98.94 102.1 102.2 102.1
22/11/2018 20:13:49 92.36 92.6 98.34 95.8 95.5 95.5 100.58 94.84 98.94 102.1 102.2 102.1
22/11/2018 20:13:50 89.42 92.13 98.34 95.8 95.4 95.5 98.94 94.62 98.94 102.1 102.2 102.1
22/11/2018 20:13:51 92.21 91.98 98.34 95.8 95.4 95.5 102 96.04 98.94 102.1 102.2 102.1
22/11/2018 20:13:52 92.62 92.46 97.97 95.8 95.4 95.5 100.99 95.62 98.94 102.1 102.2 102.1
22/11/2018 20:13:53 94.44 93.98 97.97 95.8 95.4 95.5 101.89 96.19 98.94 102.1 102.2 102.1
22/11/2018 20:13:54 93.44 94.12 97.97 95.8 95.4 95.5 102.41 96.9 98.94 102.1 102.2 102.1
22/11/2018 20:13:55 91.05 93.76 97.97 95.8 95.4 95.5 100.88 96.44 98.94 102 102.2 102.1
22/11/2018 20:13:56 92.33 92.73 97.97 95.8 95.4 95.5 102.95 97.28 98.94 102 102.2 102.1
22/11/2018 20:13:57 92.47 92.8 97.97 95.7 95.4 95.5 102.33 97.7 98.94 102 102.2 102.1
22/11/2018 20:13:58 92.31 92.61 97.97 95.7 95.4 95.5 101.82 96.46 98.94 102 102.2 102.1
22/11/2018 20:13:59 94 93.78 97.97 95.7 95.4 95.5 102.1 96.65 98.67 102 102.2 102.1
22/11/2018 20:14:00 94.38 95.25 97.97 95.7 95.4 95.5 100.57 97.27 98.63 102 102.2 102.1
22/11/2018 20:14:01 94.7 94.44 97.97 95.7 95.4 95.5 103.34 96.88 98.63 102 102.2 102.1
22/11/2018 20:14:02 95.41 95.26 97.97 95.7 95.4 95.5 104.04 97.91 98.63 102 102.2 102.1
22/11/2018 20:14:03 94.86 95.18 97.97 95.7 95.4 95.5 103.92 98.27 98.57 102 102.2 102.1
22/11/2018 20:14:04 95.31 95.59 97.97 95.7 95.4 95.5 104.29 98.74 98.74 102 102.2 102.1
22/11/2018 20:14:05 94.4 95.05 97.97 95.7 95.4 95.5 101.19 98.3 98.74 102 102.2 102.1
22/11/2018 20:14:06 95.93 95.96 97.97 95.7 95.4 95.5 101.78 97.12 98.74 102.1 102.2 102.1
22/11/2018 20:14:07 96.29 96.44 97.97 95.7 95.4 95.5 104.63 98.26 98.74 102.1 102.2 102.1
22/11/2018 20:14:08 95.7 96.19 97.97 95.7 95.4 95.5 103.11 98.14 98.74 102.1 102.2 102.1
22/11/2018 20:14:09 96.57 96.45 97.97 95.8 95.4 95.5 104.95 98.85 98.85 102.1 102.3 102.1
22/11/2018 20:14:10 97.08 97.25 97.97 95.8 95.4 95.5 104.53 99.02 99.02 102.1 102.3 102.1
22/11/2018 20:14:11 96.57 97.43 97.97 95.8 95.4 95.5 103.19 98.89 99.02 102.1 102.3 102.1
22/11/2018 20:14:12 96.88 97.41 97.97 95.8 95.4 95.5 104.2 98.8 99.02 102.2 102.3 102.1
22/11/2018 20:14:13 97.6 97.47 97.97 95.8 95.4 95.5 103.52 98.03 99.02 102.2 102.3 102.1
22/11/2018 20:14:14 96.24 97.2 97.97 95.8 95.4 95.5 104.57 98.61 99.02 102.2 102.3 102.1
22/11/2018 20:14:15 94.17 96.82 97.47 95.8 95.4 95.5 103.64 98.88 99.02 102.2 102.3 102.1
22/11/2018 20:14:16 95.81 95.76 97.47 95.8 95.4 95.5 103.19 98.07 99.02 102.2 102.3 102.1
22/11/2018 20:14:17 94.68 95.72 97.47 95.8 95.4 95.5 103.23 97.95 99.02 102.2 102.3 102.1
22/11/2018 20:14:18 95.68 95.58 97.47 95.8 95.4 95.5 103.83 97.98 99.02 102.3 102.3 102.1
22/11/2018 20:14:19 95.42 95.66 97.47 95.9 95.4 95.5 104.49 98.64 99.02 102.3 102.3 102.1
22/11/2018 20:14:20 95.51 95.68 97.47 95.9 95.4 95.5 103.61 98.74 99.02 102.3 102.3 102.1
22/11/2018 20:14:21 97.42 96.92 97.47 95.9 95.4 95.5 103.83 98.38 99.02 102.3 102.3 102.1
22/11/2018 20:14:22 96.23 96.85 97.47 95.9 95.4 95.5 105.47 99.41 99.41 102.3 102.3 102.1
22/11/2018 20:14:23 96.82 96.76 97.47 95.9 95.5 95.5 104.47 99.16 99.41 102.4 102.3 102.1
22/11/2018 20:14:24 96.22 96.73 97.47 95.9 95.4 95.5 104.69 99.16 99.41 102.4 102.3 102.1
22/11/2018 20:14:25 93.97 96.4 97.47 95.9 95.4 95.5 103.1 99.08 99.41 102.4 102.3 102.1
22/11/2018 20:14:26 95.78 95.8 97.47 95.9 95.4 95.5 102.36 97.93 99.41 102.4 102.3 102.1
22/11/2018 20:14:27 94.47 95.47 97.47 95.9 95.4 95.5 101.53 97.16 99.41 102.4 102.3 102.1
22/11/2018 20:14:28 94.03 95.45 97.47 95.9 95.4 95.5 101.06 96.76 99.41 102.4 102.3 102.1
22/11/2018 20:14:29 92.24 94.05 97.47 95.9 95.4 95.5 100.58 95.73 99.41 102.4 102.3 102.1
22/11/2018 20:14:30 94.85 94.74 97.47 95.9 95.4 95.5 102.6 96.97 99.41 102.4 102.3 102.1
22/11/2018 20:14:31 94.24 94.56 97.47 95.9 95.4 95.5 102.68 96.8 99.41 102.4 102.3 102.1
22/11/2018 20:14:32 93.11 94.72 97.47 95.9 95.4 95.5 101.37 96.75 99.41 102.4 102.3 102.1
22/11/2018 20:14:33 94.22 94.03 97.47 95.9 95.4 95.5 102.63 96.91 99.41 102.4 102.3 102.1
22/11/2018 20:14:34 90.99 93.86 97.47 95.9 95.4 95.5 101.78 96.63 99.41 102.4 102.3 102.1
22/11/2018 20:14:35 93.74 93.38 97.47 95.9 95.4 95.6 101.99 96.7 99.41 102.4 102.3 102.1
22/11/2018 20:14:36 92.22 93.87 97.47 95.9 95.4 95.6 101.89 96.82 99.41 102.4 102.3 102.1
22/11/2018 20:14:37 92.36 92.57 97.47 95.9 95.4 95.6 102.26 96.68 99.41 102.4 102.3 102.1
22/11/2018 20:14:38 96.79 96.22 97.47 95.9 95.4 95.6 104.3 98.56 99.41 102.4 102.3 102.1
22/11/2018 20:14:39 93.15 95.71 97.47 95.9 95.4 95.6 100.78 97.99 99.41 102.5 102.3 102.1
22/11/2018 20:14:40 94.05 94.06 97.47 95.9 95.4 95.6 102.65 97.01 99.41 102.5 102.3 102.1
22/11/2018 20:14:41 93.34 94.04 97.47 95.9 95.4 95.6 102.29 97.05 99.41 102.5 102.3 102.2
22/11/2018 20:14:42 92.88 93.65 97.47 95.9 95.4 95.6 103 97.28 99.41 102.5 102.3 102.2
22/11/2018 20:14:43 91.93 93.41 97.2 95.9 95.4 95.6 101.35 97.04 99.41 102.5 102.3 102.2
22/11/2018 20:14:44 90.69 92.44 96.92 95.9 95.4 95.6 102.29 96.79 99.41 102.5 102.3 102.2
22/11/2018 20:14:45 93.67 93.04 96.92 95.9 95.4 95.6 103.09 97.37 99.41 102.5 102.3 102.2
22/11/2018 20:14:46 92.23 92.96 96.92 95.9 95.4 95.6 101.81 97.15 99.41 102.5 102.3 102.2
22/11/2018 20:14:47 93.78 93.73 96.92 95.9 95.4 95.6 102.5 97.36 99.41 102.5 102.3 102.2
22/11/2018 20:14:48 94.44 93.97 96.92 95.9 95.4 95.6 102.3 97.15 99.41 102.5 102.3 102.2
22/11/2018 20:14:49 95.96 95.45 96.92 95.9 95.4 95.6 102.56 96.97 99.41 102.5 102.3 102.2
22/11/2018 20:14:50 93.32 95.37 96.92 95.9 95.4 95.6 101.96 97.08 99.41 102.5 102.3 102.2
22/11/2018 20:14:51 91.41 94.52 96.85 95.8 95.4 95.6 100.31 97.04 99.41 102.5 102.3 102.2
22/11/2018 20:14:52 92.09 92.4 96.76 95.8 95.4 95.6 101.21 95.7 99.16 102.5 102.3 102.2
22/11/2018 20:14:53 93.44 93.39 96.73 95.8 95.4 95.6 104.8 98.39 99.16 102.5 102.3 102.2
22/11/2018 20:14:54 94.19 93.98 96.4 95.8 95.4 95.6 104.48 98.69 99.08 102.6 102.3 102.2
22/11/2018 20:14:55 94.74 94.54 96.22 95.8 95.4 95.6 103.99 98.63 98.69 102.6 102.3 102.2
22/11/2018 20:14:56 93.21 94.51 96.22 95.8 95.4 95.6 99.54 98.34 98.69 102.6 102.3 102.2
22/11/2018 20:14:57 92.99 94.86 96.22 95.8 95.4 95.6 97.67 96.59 98.69 102.6 102.3 102.2
22/11/2018 20:14:58 92.07 93.47 96.22 95.8 95.4 95.6 93.33 94.05 98.69 102.6 102.3 102.2
22/11/2018 20:14:59 91.06 92.24 96.22 95.8 95.4 95.6 93.14 91.05 98.69 102.5 102.3 102.2
22/11/2018 20:15:00 93.04 93.31 96.22 95.8 95.4 95.6 96.75 91.24 98.69 102.5 102.3 102.2
22/11/2018 20:15:01 89.21 92.13 96.22 95.8 95.4 95.6 90.76 90.19 98.69 102.5 102.3 102.2
22/11/2018 20:15:02 91.86 91.59 96.22 95.8 95.4 95.6 93.63 88.08 98.69 102.5 102.3 102.2
22/11/2018 20:15:03 87.64 91.38 96.22 95.8 95.4 95.6 90.79 87.81 98.69 102.5 102.3 102.2
22/11/2018 20:15:04 86.28 89.39 96.22 95.8 95.4 95.6 89.74 86.26 98.69 102.5 102.3 102.2
22/11/2018 20:15:05 91.69 91.13 96.22 95.8 95.4 95.6 101.39 94.6 98.69 102.5 102.3 102.2
22/11/2018 20:15:06 91.09 91.28 96.22 95.8 95.4 95.6 102.22 95.97 98.69 102.5 102.4 102.2
22/11/2018 20:15:07 92.56 92.26 96.22 95.8 95.4 95.6 102.47 96.84 98.69 102.5 102.4 102.2
22/11/2018 20:15:08 91.12 92.49 95.71 95.8 95.4 95.6 101.01 96.84 98.69 102.5 102.4 102.2
22/11/2018 20:15:09 92.7 92.73 95.45 95.8 95.4 95.6 101.84 96.39 98.69 102.5 102.4 102.2
22/11/2018 20:15:10 94.01 93.39 95.45 95.8 95.4 95.6 103.23 97.08 98.69 102.5 102.4 102.2
22/11/2018 20:15:11 94.74 94.59 95.45 95.8 95.4 95.6 102.06 97.15 98.69 102.6 102.4 102.2
22/11/2018 20:15:12 93.84 94.33 95.45 95.8 95.4 95.6 103.11 97.19 98.69 102.5 102.4 102.2
22/11/2018 20:15:13 90.65 94.14 95.45 95.8 95.4 95.6 101.03 97.29 98.69 102.5 102.4 102.2
22/11/2018 20:15:14 92.91 92.86 95.45 95.8 95.4 95.6 103.36 97.27 98.69 102.5 102.4 102.2
22/11/2018 20:15:15 94.85 94.45 95.45 95.8 95.4 95.6 103.35 97.95 98.69 102.6 102.4 102.2
22/11/2018 20:15:16 92.68 94.2 95.45 95.8 95.4 95.6 102.11 97.24 98.69 102.6 102.4 102.2
22/11/2018 20:15:17 96.96 96.02 96.02 95.8 95.4 95.6 103 97.4 98.69 102.6 102.4 102.2
22/11/2018 20:15:18 93.03 95.97 96.02 95.8 95.4 95.6 102.14 97.47 98.69 102.6 102.4 102.2
22/11/2018 20:15:19 93.12 94.62 96.02 95.8 95.4 95.6 102.71 97.31 98.69 102.6 102.4 102.2
22/11/2018 20:15:20 91.27 93.64 96.02 95.8 95.4 95.6 102.42 97.31 98.69 102.6 102.4 102.2
22/11/2018 20:15:21 93.98 93.51 96.02 95.8 95.4 95.6 104.22 97.98 98.69 102.6 102.4 102.2
22/11/2018 20:15:22 93.26 93.43 96.02 95.8 95.4 95.6 101.93 98.01 98.69 102.6 102.4 102.2
22/11/2018 20:15:23 94.45 94.27 96.02 95.8 95.4 95.6 102.69 97.29 98.69 102.6 102.4 102.2
22/11/2018 20:15:24 92.38 94.41 96.02 95.8 95.4 95.6 101.27 97.3 98.63 102.6 102.4 102.2
22/11/2018 20:15:25 92.76 93.24 96.02 95.8 95.4 95.6 102.8 97.12 98.34 102.6 102.4 102.2
22/11/2018 20:15:26 94.21 94.05 96.02 95.8 95.4 95.6 102.87 97.24 98.01 102.6 102.4 102.2
22/11/2018 20:15:27 91.28 94.06 96.02 95.8 95.4 95.6 98.46 97.06 98.01 102.6 102.4 102.2
22/11/2018 20:15:28 95.29 94.38 96.02 95.8 95.4 95.6 104.64 97.87 98.01 102.6 102.4 102.2
22/11/2018 20:15:29 96.68 96.01 96.02 95.7 95.4 95.6 104.71 98.7 98.7 102.6 102.4 102.2
22/11/2018 20:15:30 95.39 96.1 96.1 95.7 95.4 95.6 104.27 98.83 98.83 102.6 102.4 102.2
22/11/2018 20:15:31 90.99 95.91 96.1 95.7 95.4 95.6 100.02 98.93 98.93 102.6 102.4 102.2
22/11/2018 20:15:32 94.13 94.27 96.1 95.7 95.4 95.6 101.21 97.16 98.93 102.6 102.4 102.2
22/11/2018 20:15:33 89.41 93.32 96.1 95.7 95.4 95.6 93.14 95.08 98.93 102.6 102.4 102.2
22/11/2018 20:15:34 93.95 94.16 96.1 95.7 95.4 95.6 95.25 92.03 98.93 102.6 102.4 102.2
22/11/2018 20:15:35 88.26 92.7 96.1 95.6 95.4 95.6 90.41 90.28 98.93 102.6 102.4 102.2
22/11/2018 20:15:36 91.44 91.6 96.1 95.6 95.4 95.6 92.72 87.89 98.93 102.5 102.4 102.2
22/11/2018 20:15:37 90.12 91.11 96.1 95.5 95.4 95.6 93.81 88.01 98.93 102.5 102.4 102.2
22/11/2018 20:15:38 94 93.15 96.1 95.5 95.4 95.6 101.02 93.73 98.93 102.5 102.4 102.2
22/11/2018 20:15:39 93.68 93.78 96.1 95.5 95.4 95.6 101.67 95.53 98.93 102.5 102.4 102.2
22/11/2018 20:15:40 90.05 93.78 96.1 95.5 95.4 95.6 100.39 95.99 98.93 102.5 102.4 102.2
22/11/2018 20:15:41 94.19 93.53 96.1 95.4 95.4 95.6 102.46 96.16 98.93 102.5 102.4 102.2
22/11/2018 20:15:42 93.56 94.22 96.1 95.4 95.4 95.6 101.22 96.33 98.93 102.5 102.4 102.2
22/11/2018 20:15:43 94.92 94.72 96.1 95.4 95.4 95.6 102.03 96.56 98.93 102.5 102.4 102.2
22/11/2018 20:15:44 92.91 94.2 96.1 95.4 95.4 95.6 101.56 96.37 98.93 102.5 102.4 102.2
22/11/2018 20:15:45 95.35 95.2 96.1 95.4 95.4 95.6 102.25 97.07 98.93 102.5 102.4 102.2
22/11/2018 20:15:46 93.72 94.62 96.1 95.4 95.4 95.6 102.78 96.91 98.93 102.5 102.4 102.2
22/11/2018 20:15:47 95.16 95.49 96.1 95.4 95.4 95.6 102.75 97.1 98.93 102.5 102.4 102.2
22/11/2018 20:15:48 92.73 94.75 96.1 95.3 95.4 95.6 100.27 97.09 98.93 102.5 102.4 102.2
22/11/2018 20:15:49 93.06 93.58 96.1 95.3 95.4 95.6 101.7 96.14 98.93 102.5 102.4 102.2
22/11/2018 20:15:50 93.91 94.23 96.1 95.3 95.4 95.6 101.08 96.24 98.93 102.5 102.4 102.2
22/11/2018 20:15:51 93.91 94.13 96.1 95.3 95.4 95.6 102.62 96.75 98.93 102.5 102.4 102.2
22/11/2018 20:15:52 94.39 94.36 96.1 95.3 95.4 95.6 102.03 96.74 98.93 102.5 102.4 102.2
22/11/2018 20:15:53 95.14 95.14 96.1 95.3 95.4 95.6 101.88 97.05 98.93 102.5 102.4 102.2
22/11/2018 20:15:54 95.05 95.24 96.1 95.3 95.4 95.6 101.01 96.08 98.93 102.5 102.4 102.2
22/11/2018 20:15:55 95.84 95.76 96.1 95.3 95.4 95.6 105.79 99.3 99.3 102.5 102.4 102.2
22/11/2018 20:15:56 95.51 95.75 96.1 95.3 95.4 95.6 104.34 99.47 99.47 102.5 102.4 102.2
22/11/2018 20:15:57 94.01 95.93 96.1 95.3 95.4 95.6 101.21 98.88 99.47 102.5 102.4 102.2
22/11/2018 20:15:58 92.06 94.97 96.1 95.3 95.4 95.6 97.43 97.33 99.47 102.5 102.4 102.2
22/11/2018 20:15:59 92.62 93.29 96.1 95.2 95.4 95.6 96.04 94.55 99.47 102.5 102.4 102.2
22/11/2018 20:16:00 95.75 95.29 95.93 95.3 95.4 95.6 96.74 92.45 99.47 102.5 102.4 102.2
22/11/2018 20:16:01 91.49 94.99 95.93 95.2 95.4 95.6 92.67 91.61 99.47 102.5 102.4 102.2
22/11/2018 20:16:02 91.59 93.38 95.93 95.2 95.4 95.6 92.99 89.47 99.47 102.5 102.4 102.2
22/11/2018 20:16:03 89.37 92.55 95.93 95.2 95.4 95.6 91.93 88.41 99.47 102.4 102.4 102.2
22/11/2018 20:16:04 89.84 90.6 95.93 95.2 95.4 95.6 92.17 87.01 99.47 102.4 102.4 102.2
22/11/2018 20:16:05 92.01 91.72 95.93 95.2 95.4 95.6 94.33 88.1 99.47 102.4 102.4 102.1
22/11/2018 20:16:06 94.21 93.64 95.93 95.2 95.4 95.6 99.7 92.87 99.47 102.4 102.4 102.1
22/11/2018 20:16:07 92.57 93.55 95.93 95.2 95.4 95.6 101.99 95.41 99.47 102.4 102.4 102.1
22/11/2018 20:16:08 94.78 94.39 95.93 95.2 95.4 95.6 101.77 96.35 99.47 102.4 102.4 102.1
22/11/2018 20:16:09 94.3 94.48 95.93 95.2 95.4 95.6 102.01 96.48 99.47 102.4 102.4 102.1
22/11/2018 20:16:10 93.58 94.51 95.93 95.2 95.4 95.6 101.53 96.52 99.47 102.4 102.4 102.1
22/11/2018 20:16:11 95.33 94.83 95.93 95.2 95.4 95.6 101.22 96.21 99.47 102.4 102.4 102.1
22/11/2018 20:16:12 93.31 94.76 95.93 95.2 95.4 95.6 101.69 95.99 99.47 102.3 102.4 102.1
22/11/2018 20:16:13 94.46 94.9 95.93 95.2 95.4 95.6 101.08 96.11 99.47 102.3 102.4 102.1
22/11/2018 20:16:14 93.68 94.69 95.93 95.1 95.4 95.6 101.74 96.32 99.47 102.3 102.4 102.1
22/11/2018 20:16:15 94.77 94.74 95.93 95.1 95.4 95.6 102.01 96.45 99.47 102.3 102.4 102.1
22/11/2018 20:16:16 94.07 95.19 95.93 95.1 95.4 95.6 102.1 96.83 99.47 102.3 102.4 102.1
22/11/2018 20:16:17 95.49 95.09 95.93 95.1 95.4 95.6 102.13 96.66 99.47 102.3 102.4 102.1
22/11/2018 20:16:18 93.5 94.85 95.93 95.1 95.4 95.6 101.94 96.75 99.47 102.3 102.4 102.1
22/11/2018 20:16:19 93.69 94.99 95.93 95.1 95.4 95.6 102.33 97.24 99.47 102.3 102.4 102.1
22/11/2018 20:16:20 95.28 94.96 95.93 95.1 95.4 95.6 102.86 97.36 99.47 102.3 102.4 102.1
22/11/2018 20:16:21 93.34 95.59 95.93 95.1 95.4 95.6 99.05 97.42 99.47 102.3 102.4 102.1
22/11/2018 20:16:22 95.51 95.11 95.93 95.1 95.4 95.6 104.74 98.17 99.47 102.3 102.4 102.2
22/11/2018 20:16:23 96.42 96.11 96.11 95.1 95.4 95.6 104 98.57 99.47 102.3 102.4 102.2
22/11/2018 20:16:24 93.8 96.15 96.15 95.1 95.4 95.6 103.13 99.04 99.47 102.3 102.4 102.2
22/11/2018 20:16:25 95.53 95.33 96.15 95.1 95.4 95.6 101.44 97.9 99.47 102.3 102.4 102.2
22/11/2018 20:16:26 94.18 95.06 96.15 95.1 95.4 95.6 97.95 95.79 99.04 102.3 102.4 102.2
22/11/2018 20:16:27 95.27 95.11 96.15 95.1 95.4 95.6 103.83 97.3 99.04 102.3 102.4 102.2
22/11/2018 20:16:28 95 95.27 96.15 95.1 95.4 95.6 104.51 98.45 99.04 102.3 102.4 102.2
22/11/2018 20:16:29 95.73 95.57 96.15 95.1 95.4 95.6 103.12 99.25 99.25 102.3 102.4 102.2
22/11/2018 20:16:30 98.36 97.41 97.41 95.1 95.4 95.6 100.94 98 99.25 102.3 102.4 102.2
22/11/2018 20:16:31 97.14 97.64 97.64 95.1 95.4 95.6 97.61 95.94 99.25 102.3 102.4 102.2
22/11/2018 20:16:32 96.22 97.1 97.64 95.1 95.4 95.6 96.65 93.81 99.25 102.3 102.4 102.2
22/11/2018 20:16:33 95.86 96.46 97.64 95.1 95.4 95.6 95.98 92.17 99.25 102.3 102.4 102.1
22/11/2018 20:16:34 96.3 96.5 97.64 95.1 95.4 95.6 96.39 91.36 99.25 102.3 102.3 102.1
22/11/2018 20:16:35 104.2 103.66 103.66 95.1 95.4 95.6 104.97 98.72 99.25 102.3 102.3 102.1
22/11/2018 20:16:36 99.2 103.32 103.66 95.2 95.4 95.6 99.74 98.37 99.25 102.3 102.3 102.1
22/11/2018 20:16:37 94.88 101.18 103.66 95.2 95.4 95.6 95.75 96.16 99.25 102.3 102.3 102.1
22/11/2018 20:16:38 93.9 98.26 103.66 95.2 95.4 95.6 94.31 93.31 99.25 102.3 102.3 102.1
22/11/2018 20:16:39 96.2 96.64 103.66 95.2 95.4 95.6 97.35 91.96 99.25 102.3 102.3 102.1
22/11/2018 20:16:40 84.18 96.36 103.66 95.1 95.4 95.6 88.7 91.65 99.25 102.3 102.3 102.1
22/11/2018 20:16:41 88.85 92.48 103.66 95.1 95.4 95.6 90.93 88.28 99.25 102.2 102.3 102.1
22/11/2018 20:16:42 86.95 90.96 103.66 95.1 95.4 95.6 90.33 86.94 99.25 102.2 102.3 102.1
22/11/2018 20:16:43 89.12 89.87 103.66 95.1 95.4 95.6 92.32 86.91 99.25 102.2 102.3 102.1
22/11/2018 20:16:44 85.7 88.6 103.66 95.1 95.4 95.6 89.22 85.89 99.25 102.2 102.3 102.1
22/11/2018 20:16:45 88.14 88.51 103.66 95 95.4 95.6 91.42 85.79 99.25 102.2 102.3 102.1
22/11/2018 20:16:46 83.99 87.49 103.66 95 95.4 95.6 87.79 85.17 99.25 102.2 102.3 102.1
22/11/2018 20:16:47 84.61 85.52 103.66 95 95.4 95.6 88.93 83.48 99.25 102.2 102.3 102.1
22/11/2018 20:16:48 89.36 88.45 103.66 95 95.4 95.6 92.32 85.81 99.25 102.1 102.3 102.1
22/11/2018 20:16:49 94.65 93.19 103.66 95 95.4 95.6 95.85 89.01 99.25 102.1 102.3 102.1
22/11/2018 20:16:50 91.75 92.86 103.66 94.9 95.4 95.6 93.48 88.7 99.25 102.1 102.3 102.1
22/11/2018 20:16:51 93.25 93.7 103.66 94.9 95.4 95.6 94.63 89.22 99.25 102.1 102.3 102.1
22/11/2018 20:16:52 88.97 92.72 103.66 94.9 95.4 95.6 91.03 88.61 99.25 102.1 102.3 102.1
22/11/2018 20:16:53 91.39 91.54 103.66 94.9 95.4 95.6 93.33 87.61 99.25 102.1 102.3 102.1
22/11/2018 20:16:54 90.82 91.57 103.66 94.9 95.4 95.6 92.15 87.44 99.25 102.1 102.3 102.1
22/11/2018 20:16:55 87.4 90.97 103.66 94.9 95.4 95.6 91.04 86.85 99.25 102.1 102.3 102.1
22/11/2018 20:16:56 83.44 88.83 103.66 94.9 95.4 95.6 87.92 85.79 99.25 102 102.3 102.1
22/11/2018 20:16:57 82.94 86.34 103.66 94.8 95.4 95.6 87.61 83.95 99.25 102 102.3 102.1
22/11/2018 20:16:58 84.23 84.78 103.66 94.8 95.4 95.6 89.02 83.27 99.25 102 102.3 102.1
22/11/2018 20:16:59 88.69 87.83 103.66 94.8 95.4 95.6 91.61 85.27 98.72 102 102.3 102.1
22/11/2018 20:17:00 90.3 89.61 103.66 94.8 95.4 95.6 93.16 86.79 98.72 102 102.3 102.1
22/11/2018 20:17:01 90.37 90.46 103.66 94.8 95.3 95.6 92.76 87.21 98.72 102 102.3 102.1
22/11/2018 20:17:02 88.92 90.6 103.66 94.8 95.3 95.6 91.6 87.3 98.72 101.9 102.2 102.1
22/11/2018 20:17:03 87.44 89.53 103.66 94.8 95.3 95.6 91.31 86.38 98.72 101.9 102.2 102.1
22/11/2018 20:17:04 83.75 88.24 103.66 94.7 95.3 95.6 89.13 85.92 98.72 101.9 102.2 102.1
22/11/2018 20:17:05 85.25 85.96 103.32 94.7 95.3 95.6 90.11 84.6 98.37 101.9 102.2 102.1
22/11/2018 20:17:06 85.49 85.91 101.18 94.7 95.3 95.6 90.16 84.77 96.16 101.8 102.2 102.1
22/11/2018 20:17:07 87.74 87.32 98.26 94.7 95.3 95.6 91.63 85.59 93.31 101.8 102.2 102.1
22/11/2018 20:17:08 98.39 97.29 97.29 94.7 95.3 95.6 101.7 94.68 94.68 101.8 102.2 102.1
22/11/2018 20:17:09 96.53 97.36 97.36 94.7 95.3 95.6 99.97 94.88 94.88 101.8 102.2 102.1
22/11/2018 20:17:10 99.01 98.54 98.54 94.7 95.3 95.6 101.15 95.55 95.55 101.8 102.2 102.1
22/11/2018 20:17:11 99.21 99.16 99.16 94.7 95.4 95.6 101.86 96.03 96.03 101.8 102.2 102.1
22/11/2018 20:17:12 96.69 98.69 99.16 94.7 95.4 95.6 99.54 95.66 96.03 101.8 102.2 102.1
22/11/2018 20:17:13 98.68 98.8 99.16 94.7 95.4 95.6 101.95 96.12 96.12 101.8 102.2 102.1
22/11/2018 20:17:14 98.93 99.51 99.51 94.7 95.4 95.6 101.38 96.55 96.55 101.8 102.2 102.1
22/11/2018 20:17:15 98.46 98.94 99.51 94.7 95.4 95.6 101.39 96.05 96.55 101.8 102.2 102.1
22/11/2018 20:17:16 98.97 99.61 99.61 94.8 95.4 95.6 100.88 95.95 96.55 101.7 102.2 102.1
22/11/2018 20:17:17 94.96 98.96 99.61 94.8 95.4 95.6 98.25 95.54 96.55 101.7 102.2 102.1
22/11/2018 20:17:18 97.61 97.92 99.61 94.8 95.4 95.6 100.31 94.77 96.55 101.7 102.2 102.1
22/11/2018 20:17:19 100.65 100.35 100.35 94.8 95.4 95.6 103 96.6 96.6 101.7 102.2 102.1
22/11/2018 20:17:20 99.02 99.42 100.35 94.8 95.4 95.6 103.03 97.12 97.12 101.7 102.2 102.1
22/11/2018 20:17:21 98.06 99.84 100.35 94.8 95.4 95.6 101.86 97.62 97.62 101.7 102.2 102.1
22/11/2018 20:17:22 100.63 100.34 100.35 94.8 95.4 95.6 103.45 97.56 97.62 101.7 102.2 102.1
22/11/2018 20:17:23 99.92 99.96 100.35 94.8 95.4 95.6 102.93 97.35 97.62 101.6 102.2 102.1
22/11/2018 20:17:24 95.49 99.91 100.35 94.8 95.4 95.6 98.41 97.15 97.62 101.6 102.2 102.1
22/11/2018 20:17:25 96.74 97.73 100.35 94.8 95.4 95.6 101.59 95.74 97.62 101.6 102.2 102.1
22/11/2018 20:17:26 100.79 100.24 100.35 94.8 95.5 95.6 102.88 96.97 97.62 101.6 102.2 102.1
22/11/2018 20:17:27 99.73 100.35 100.35 94.8 95.5 95.6 103.39 97.49 97.62 101.6 102.2 102.1
22/11/2018 20:17:28 95.62 99.87 100.35 94.8 95.5 95.6 98.32 97.44 97.62 101.6 102.2 102.1
22/11/2018 20:17:29 97.86 98.17 100.35 94.8 95.5 95.6 105.3 98.44 98.44 101.6 102.2 102.1
22/11/2018 20:17:30 96.86 98.15 100.35 94.8 95.5 95.6 103.37 98.36 98.44 101.6 102.2 102.1
22/11/2018 20:17:31 95.79 97.41 100.35 94.8 95.5 95.6 103.59 98.23 98.44 101.6 102.2 102.1
22/11/2018 20:17:32 96.4 96.78 100.35 94.8 95.5 95.6 104.57 98.62 98.62 101.6 102.2 102.1
22/11/2018 20:17:33 97.73 97.45 100.35 94.9 95.5 95.6 103.97 98.69 98.69 101.6 102.2 102.1
22/11/2018 20:17:34 97.18 97.76 100.35 94.9 95.5 95.6 104.11 98.68 98.69 101.6 102.2 102.1
22/11/2018 20:17:35 95.44 97.02 100.35 94.9 95.5 95.6 103.46 98.24 98.69 101.6 102.2 102.1
22/11/2018 20:17:36 94.54 96.25 100.35 94.8 95.5 95.6 102.47 98.06 98.69 101.6 102.2 102.1
22/11/2018 20:17:37 94.65 95.21 100.35 94.8 95.5 95.6 103.44 97.69 98.69 101.6 102.2 102.1
22/11/2018 20:17:38 95.97 95.66 100.35 94.8 95.5 95.6 103.8 97.96 98.69 101.6 102.2 102.1
22/11/2018 20:17:39 95.18 95.61 100.35 94.8 95.5 95.6 103.15 97.98 98.69 101.6 102.2 102.1
22/11/2018 20:17:40 97.74 97.04 100.35 94.8 95.5 95.6 104.01 98.13 98.69 101.7 102.2 102.1
22/11/2018 20:17:41 94.51 96.88 100.35 94.8 95.5 95.6 104.06 98.38 98.69 101.7 102.2 102.1
22/11/2018 20:17:42 94.54 95.42 100.35 94.8 95.5 95.6 103.75 98.75 98.75 101.7 102.2 102.1
22/11/2018 20:17:43 95.58 96.33 100.35 94.8 95.5 95.6 103.85 98.75 98.75 101.7 102.2 102.1
22/11/2018 20:17:44 95.08 95.25 100.35 94.9 95.5 95.6 102.5 97.96 98.75 101.7 102.2 102.1
22/11/2018 20:17:45 95.33 95.25 100.35 94.9 95.5 95.6 103.69 97.89 98.75 101.8 102.2 102.1
22/11/2018 20:17:46 96.25 96.06 100.35 94.9 95.5 95.6 103.63 97.94 98.75 101.8 102.2 102.1
22/11/2018 20:17:47 94.64 96.35 100.35 94.9 95.5 95.6 101.95 97.93 98.75 101.8 102.2 102.1
22/11/2018 20:17:48 94.58 95.4 100.35 94.9 95.5 95.6 102.56 97.17 98.75 101.8 102.2 102.1
22/11/2018 20:17:49 94.26 94.53 100.35 94.9 95.5 95.6 104.04 98.12 98.75 101.8 102.3 102.1
22/11/2018 20:17:50 95.14 95.08 100.35 94.9 95.5 95.6 104.15 98.45 98.75 101.9 102.3 102.1
22/11/2018 20:17:51 97.54 97.03 100.35 94.9 95.5 95.6 104.31 98.74 98.75 101.9 102.3 102.1
22/11/2018 20:17:52 93.55 96.44 100.35 94.9 95.5 95.6 103.49 98.4 98.75 101.9 102.3 102.1
22/11/2018 20:17:53 95 95.62 100.35 95 95.5 95.6 103.09 98.29 98.75 101.9 102.3 102.1
22/11/2018 20:17:54 97.94 97.3 100.35 95 95.5 95.6 105.63 99.32 99.32 101.9 102.3 102.1
22/11/2018 20:17:55 94.77 97.44 100.35 95 95.5 95.6 103.72 99.38 99.38 102 102.3 102.1
22/11/2018 20:17:56 96.7 96.6 100.35 95 95.5 95.6 103.86 98.82 99.38 102 102.3 102.1
22/11/2018 20:17:57 97.28 97.51 99.87 95 95.5 95.6 104.96 99.02 99.38 102 102.3 102.1
22/11/2018 20:17:58 94.58 96.84 98.17 95 95.5 95.6 102.66 98.97 99.38 102 102.3 102.1
22/11/2018 20:17:59 95.45 95.88 98.15 95 95.5 95.6 104.3 98.44 99.38 102 102.3 102.1
22/11/2018 20:18:00 94.43 95.82 97.76 95 95.5 95.6 103.54 98.42 99.38 102 102.3 102.1
22/11/2018 20:18:01 94.61 94.98 97.76 95 95.5 95.6 102.87 98.13 99.38 102 102.3 102.1
22/11/2018 20:18:02 94.33 95.15 97.76 95 95.5 95.6 104.27 98.39 99.38 102 102.3 102.1
22/11/2018 20:18:03 96.32 95.94 97.76 95 95.5 95.6 103.46 98.19 99.38 102 102.3 102.1
22/11/2018 20:18:04 96.2 96.39 97.51 95 95.5 95.6 103.48 98.24 99.38 102 102.3 102.1
22/11/2018 20:18:05 96.76 96.78 97.51 95 95.5 95.6 103.66 98.32 99.38 102 102.4 102.1
22/11/2018 20:18:06 95.61 96.59 97.51 95 95.5 95.6 102.38 97.95 99.38 102 102.3 102.1
22/11/2018 20:18:07 99.06 98.57 98.57 95.1 95.5 95.6 103.23 97.91 99.38 102 102.3 102.1
22/11/2018 20:18:08 96.09 98.15 98.57 95.1 95.5 95.6 104.78 98.71 99.38 102 102.3 102.1
22/11/2018 20:18:09 96.01 97.75 98.57 95.1 95.5 95.6 103.51 98.83 99.38 102 102.3 102.1
22/11/2018 20:18:10 96.13 96.47 98.57 95.1 95.5 95.6 103.7 98.15 99.38 102 102.3 102.1
22/11/2018 20:18:11 96.41 97.09 98.57 95.1 95.5 95.6 104.14 98.63 99.38 102 102.3 102.1
22/11/2018 20:18:12 99.17 98.43 98.57 95.1 95.5 95.6 104.67 99.16 99.38 102 102.3 102.1
22/11/2018 20:18:13 96.81 98.42 98.57 95.1 95.5 95.6 103.74 98.67 99.38 102.1 102.3 102.1
22/11/2018 20:18:14 97.54 98.04 98.57 95.1 95.5 95.6 103.68 98.43 99.38 102.1 102.3 102.2
22/11/2018 20:18:15 95.66 97.42 98.57 95.1 95.5 95.6 103.56 98.33 99.38 102.1 102.4 102.2
22/11/2018 20:18:16 95.02 96.38 98.57 95.1 95.5 95.6 102.87 98 99.38 102.1 102.4 102.2
22/11/2018 20:18:17 97.89 97.33 98.57 95.1 95.5 95.6 103.54 98.17 99.38 102.1 102.3 102.2
22/11/2018 20:18:18 97.65 97.7 98.57 95.1 95.5 95.6 104.12 98.2 99.38 102.1 102.4 102.2
22/11/2018 20:18:19 95.99 97.52 98.57 95.1 95.5 95.6 103.38 98.15 99.38 102.1 102.4 102.1
22/11/2018 20:18:20 96.76 96.9 98.57 95.1 95.5 95.6 103.74 98.2 99.38 102.1 102.4 102.2
22/11/2018 20:18:21 96.79 97.1 98.57 95.1 95.5 95.6 104.31 98.73 99.38 102.1 102.4 102.2
22/11/2018 20:18:22 96.8 97.35 98.57 95.1 95.5 95.6 103.81 98.54 99.38 102.1 102.4 102.2
22/11/2018 20:18:23 95.22 96.61 98.57 95.1 95.5 95.6 102.76 98.18 99.38 102.1 102.4 102.2
22/11/2018 20:18:24 94.37 95.86 98.57 95.1 95.5 95.6 103.3 97.77 99.38 102.1 102.4 102.2
22/11/2018 20:18:25 99.12 98.2 98.57 95.1 95.5 95.7 103.8 98.06 99.16 102.1 102.4 102.2
22/11/2018 20:18:26 95.8 98.25 98.57 95.1 95.5 95.7 101.48 98.23 99.16 102.1 102.4 102.2
22/11/2018 20:18:27 90.46 96.62 98.57 95.1 95.5 95.7 92.16 96.4 99.16 102 102.3 102.2
22/11/2018 20:18:28 90.74 94.21 98.57 95 95.5 95.7 94.43 93.03 99.16 102 102.3 102.2
22/11/2018 20:18:29 90.21 91.94 98.57 95 95.5 95.7 93.5 90.39 99.16 102 102.3 102.1
22/11/2018 20:18:30 93.59 93.31 98.57 95 95.5 95.7 96.34 90.46 99.16 102 102.3 102.1
22/11/2018 20:18:31 91.28 93.5 98.57 95 95.5 95.7 94.15 90.58 99.16 101.9 102.3 102.1
22/11/2018 20:18:32 97.67 96.89 98.57 95 95.5 95.7 100.32 93.7 99.16 101.9 102.3 102.1
22/11/2018 20:18:33 93.28 95.46 98.57 95 95.5 95.7 101.38 95.3 99.16 101.9 102.3 102.1
22/11/2018 20:18:34 93.47 94.17 98.57 95 95.5 95.7 103.86 97.26 99.16 101.9 102.3 102.1
22/11/2018 20:18:35 94.73 94.6 98.57 95 95.5 95.7 102.7 97.34 99.16 101.9 102.3 102.1
22/11/2018 20:18:36 95.11 95.01 98.57 95 95.5 95.7 104.74 98.49 99.16 101.9 102.3 102.1
22/11/2018 20:18:37 95.75 95.5 98.43 95 95.5 95.7 103.57 98.47 99.16 101.9 102.3 102.1
22/11/2018 20:18:38 95.75 95.76 98.43 95 95.5 95.7 103.22 98.37 99.16 102 102.3 102.1
22/11/2018 20:18:39 94.61 95.82 98.43 95 95.5 95.7 103.35 98.11 99.16 102 102.3 102.1
22/11/2018 20:18:40 96.08 96 98.43 95 95.5 95.7 102.98 97.88 99.16 102 102.3 102.1
22/11/2018 20:18:41 95.8 95.86 98.43 95 95.5 95.7 104.08 98.13 99.16 102 102.3 102.1
22/11/2018 20:18:42 96.42 96.35 98.42 95 95.5 95.7 104.13 98.45 98.73 102 102.3 102.1
22/11/2018 20:18:43 93.77 96.18 98.25 95 95.5 95.7 102.61 98.44 98.73 102 102.3 102.1
22/11/2018 20:18:44 94.37 94.81 98.25 95 95.5 95.7 104.04 98.09 98.73 102 102.3 102.2
22/11/2018 20:18:45 96.81 96.08 98.25 95 95.5 95.7 103.35 98 98.73 102 102.3 102.2
22/11/2018 20:18:46 96.02 96.27 98.25 95.1 95.5 95.7 104.13 98.53 98.73 102 102.3 102.2
22/11/2018 20:18:47 95.57 96.08 98.25 95.1 95.5 95.7 103.83 98.4 98.73 102 102.3 102.2
22/11/2018 20:18:48 95.67 96.06 98.25 95.1 95.5 95.7 103.63 98.3 98.73 102 102.3 102.2
22/11/2018 20:18:49 94.56 95.58 98.25 95.1 95.5 95.7 102.86 98.31 98.73 102 102.3 102.2
22/11/2018 20:18:50 96.01 95.88 98.25 95.1 95.5 95.7 103.98 98.04 98.73 102.1 102.3 102.2
22/11/2018 20:18:51 96.24 96.33 98.25 95.1 95.5 95.7 102.8 98.07 98.54 102.1 102.3 102.2
22/11/2018 20:18:52 92.51 96.04 98.25 95.1 95.5 95.7 101.52 98.08 98.53 102.1 102.3 102.2
22/11/2018 20:18:53 91.58 93.95 98.25 95.1 95.5 95.7 104.33 98.19 98.53 102.1 102.3 102.2
22/11/2018 20:18:54 92.32 92.74 98.25 95.1 95.5 95.7 104.03 98.65 98.65 102.1 102.3 102.2
22/11/2018 20:18:55 92.82 92.9 98.25 95.1 95.5 95.7 104.19 98.62 98.65 102.1 102.3 102.2
22/11/2018 20:18:56 93.66 93.42 96.89 95.1 95.5 95.7 103.38 98.29 98.65 102.1 102.3 102.2
22/11/2018 20:18:57 94.47 94.2 96.89 95.1 95.5 95.7 103.77 98.5 98.65 102.1 102.3 102.2
22/11/2018 20:18:58 93.46 94.18 96.89 95.1 95.5 95.7 103.64 98.26 98.65 102.1 102.3 102.2
22/11/2018 20:18:59 92.94 93.88 96.89 95.1 95.4 95.7 103.22 98.22 98.65 102.1 102.3 102.2
22/11/2018 20:19:00 93.97 93.83 96.89 95.1 95.4 95.7 103.93 98.26 98.65 102.1 102.3 102.2
22/11/2018 20:19:01 93.2 94.09 96.89 95.1 95.4 95.7 103.72 98.16 98.65 102.1 102.3 102.2
22/11/2018 20:19:02 93.68 93.73 96.35 95.1 95.4 95.7 102.88 98.23 98.65 102.1 102.3 102.2
22/11/2018 20:19:03 94.91 94.44 96.35 95.1 95.4 95.7 103.92 98.03 98.65 102.1 102.3 102.2
22/11/2018 20:19:04 94.48 94.89 96.35 95.1 95.4 95.7 103.76 98.16 98.65 102.1 102.3 102.2
22/11/2018 20:19:05 95.49 95.28 96.35 95.1 95.4 95.7 103.16 98.21 98.65 102.1 102.3 102.2
22/11/2018 20:19:06 94.1 95.27 96.35 95.1 95.4 95.7 103.67 98.01 98.65 102.1 102.3 102.2
22/11/2018 20:19:07 93.3 94.48 96.35 95.1 95.4 95.7 103.21 98.03 98.65 102.1 102.3 102.2
22/11/2018 20:19:08 93.75 94.2 96.35 95.1 95.4 95.7 103.11 97.84 98.65 102.1 102.3 102.2
22/11/2018 20:19:09 94.04 94.33 96.35 95.1 95.4 95.7 103.66 98.01 98.65 102.1 102.3 102.2
22/11/2018 20:19:10 96.83 96.1 96.35 95.1 95.4 95.7 103.34 98.2 98.65 102.1 102.3 102.2
22/11/2018 20:19:11 95.81 96.25 96.35 95.1 95.4 95.7 103.95 98.27 98.65 102.1 102.3 102.2
22/11/2018 20:19:12 92.81 95.72 96.33 95 95.4 95.7 101.23 97.88 98.65 102.1 102.3 102.2
22/11/2018 20:19:13 94.53 94.62 96.33 95 95.4 95.7 105.46 99.04 99.04 102.1 102.3 102.2
22/11/2018 20:19:14 96.2 95.62 96.33 95 95.4 95.7 103.6 99.07 99.07 102.1 102.3 102.2
22/11/2018 20:19:15 95.58 95.84 96.33 95 95.4 95.7 102.32 98.18 99.07 102.1 102.3 102.2
22/11/2018 20:19:16 96.17 96.28 96.33 95 95.4 95.7 102.56 97.52 99.07 102.1 102.3 102.2
22/11/2018 20:19:17 95.79 96.02 96.33 95 95.4 95.7 103.14 97.54 99.07 102.1 102.3 102.2
22/11/2018 20:19:18 96 96.23 96.33 95 95.4 95.7 102.74 97.57 99.07 102.1 102.3 102.2
22/11/2018 20:19:19 96.88 96.63 96.63 95 95.4 95.7 103.07 97.65 99.07 102.1 102.3 102.2
22/11/2018 20:19:20 95.4 96.61 96.63 95 95.4 95.7 103.01 97.5 99.07 102.1 102.3 102.2
22/11/2018 20:19:21 95.45 96.04 96.63 95 95.4 95.7 102.5 97.51 99.07 102.1 102.3 102.2
22/11/2018 20:19:22 96.57 96.59 96.63 95 95.4 95.7 103.15 97.7 99.07 102.1 102.3 102.2
22/11/2018 20:19:23 96.82 96.75 96.75 95 95.4 95.7 103.53 97.72 99.07 102.1 102.3 102.2
22/11/2018 20:19:24 97.53 97.44 97.44 95 95.4 95.7 103.98 98.4 99.07 102.1 102.3 102.2
22/11/2018 20:19:25 96.42 97.4 97.44 95.1 95.4 95.7 103.17 98.05 99.07 102.1 102.3 102.2
22/11/2018 20:19:26 96.45 97.04 97.44 95.1 95.4 95.7 103.68 97.96 99.07 102.1 102.3 102.2
22/11/2018 20:19:27 96.82 97.09 97.44 95.1 95.4 95.7 102.87 98.08 99.07 102.1 102.3 102.2
22/11/2018 20:19:28 96.85 97 97.44 95.1 95.4 95.7 103.62 97.8 99.07 102.1 102.3 102.2
22/11/2018 20:19:29 96.84 97.13 97.44 95.1 95.4 95.7 102.93 98.09 99.07 102.1 102.3 102.2
22/11/2018 20:19:30 96.53 96.87 97.44 95.1 95.4 95.7 103.41 97.82 99.07 102.1 102.3 102.2
22/11/2018 20:19:31 96.85 97.04 97.44 95.1 95.5 95.7 101.94 97.77 99.07 102.1 102.3 102.2
22/11/2018 20:19:32 94.21 96.62 97.44 95.1 95.5 95.7 97.84 96.43 99.07 102.1 102.3 102.2
22/11/2018 20:19:33 95.66 96.21 97.44 95.1 95.5 95.7 97.76 94.46 99.07 102.1 102.3 102.2
22/11/2018 20:19:34 96.42 96.24 97.44 95.1 95.5 95.7 100.11 94.11 99.07 102.1 102.3 102.2
22/11/2018 20:19:35 96.61 96.65 97.44 95.1 95.5 95.7 100.05 94.41 99.07 102.1 102.3 102.2
22/11/2018 20:19:36 97.33 97.3 97.44 95.2 95.5 95.7 100.42 94.75 99.07 102 102.3 102.2
22/11/2018 20:19:37 98.71 98.75 98.75 95.2 95.5 95.7 101.33 95.92 99.07 102 102.3 102.2
22/11/2018 20:19:38 95.89 98.08 98.75 95.2 95.5 95.7 100.62 95.27 99.07 102 102.3 102.2
22/11/2018 20:19:39 95.02 96.9 98.75 95.2 95.5 95.7 101.3 95.49 99.07 102 102.3 102.2
22/11/2018 20:19:40 94.13 95.8 98.75 95.2 95.5 95.7 99.1 95.45 99.07 102 102.3 102.2
22/11/2018 20:19:41 93.43 94.92 98.75 95.2 95.5 95.7 99.49 94.2 99.07 102 102.3 102.1
22/11/2018 20:19:42 91.85 94.16 98.75 95.2 95.5 95.7 98.72 94.25 99.07 102 102.3 102.1
22/11/2018 20:19:43 96.65 95.86 98.75 95.2 95.5 95.7 100.3 94.4 99.07 102 102.3 102.1
22/11/2018 20:19:44 98.76 98.32 98.75 95.2 95.5 95.7 102.21 96.16 98.4 102 102.3 102.1
22/11/2018 20:19:45 96.85 98.05 98.75 95.2 95.5 95.7 101.64 96.47 98.4 102 102.3 102.1
22/11/2018 20:19:46 97.44 97.68 98.75 95.3 95.5 95.7 101.28 96.09 98.4 102 102.3 102.1
22/11/2018 20:19:47 96.27 97.51 98.75 95.3 95.5 95.7 100.46 95.78 98.4 102 102.3 102.1
22/11/2018 20:19:48 95.47 96.72 98.75 95.3 95.5 95.7 100.65 95.22 98.4 102 102.3 102.1
22/11/2018 20:19:49 96.99 96.97 98.75 95.3 95.5 95.7 99.86 95.24 98.4 102 102.3 102.1
22/11/2018 20:19:50 98.24 97.92 98.75 95.3 95.5 95.7 101.88 95.93 98.4 102 102.3 102.1
22/11/2018 20:19:51 98.73 99.12 99.12 95.3 95.5 95.7 102.28 97.21 98.4 102 102.3 102.1
22/11/2018 20:19:52 101.27 100.7 100.7 95.4 95.5 95.7 106.53 99.64 99.64 102 102.3 102.1
22/11/2018 20:19:53 98.77 100.63 100.7 95.4 95.5 95.7 104.14 99.58 99.64 102 102.3 102.1
22/11/2018 20:19:54 100.95 100.67 100.7 95.4 95.5 95.7 105.02 99.36 99.64 102 102.3 102.1
22/11/2018 20:19:55 97.94 100.51 100.7 95.4 95.5 95.7 105.17 99.77 99.77 102 102.3 102.1
22/11/2018 20:19:56 100.1 99.85 100.7 95.5 95.5 95.7 104.64 99.45 99.77 102 102.3 102.1
22/11/2018 20:19:57 97.58 99.92 100.7 95.5 95.5 95.7 103.91 99.14 99.77 102.1 102.3 102.2
22/11/2018 20:19:58 98.71 98.76 100.7 95.5 95.5 95.7 104.04 98.63 99.77 102.1 102.3 102.2
22/11/2018 20:19:59 97.43 98.59 100.7 95.5 95.5 95.7 103.44 98.56 99.77 102.1 102.3 102.2
22/11/2018 20:20:00 97.19 98.02 100.7 95.5 95.5 95.7 103.6 98.41 99.77 102.1 102.3 102.2
22/11/2018 20:20:01 98.83 98.49 100.7 95.6 95.6 95.7 104.51 98.54 99.77 102.1 102.3 102.2
22/11/2018 20:20:02 96.78 98.35 100.7 95.6 95.6 95.7 103.32 98.55 99.77 102.1 102.3 102.2
22/11/2018 20:20:03 99.42 99.02 100.7 95.6 95.6 95.7 104.53 98.68 99.77 102.2 102.3 102.2
22/11/2018 20:20:04 97.21 98.81 100.7 95.6 95.6 95.7 104.83 99.08 99.77 102.2 102.3 102.2
22/11/2018 20:20:05 97.22 97.95 100.7 95.6 95.6 95.7 104.17 99.25 99.77 102.2 102.3 102.2
22/11/2018 20:20:06 98.09 98.91 100.7 95.7 95.6 95.7 104.39 99.34 99.77 102.2 102.3 102.2
22/11/2018 20:20:07 97.12 97.73 100.7 95.7 95.6 95.7 103.36 98.57 99.77 102.2 102.3 102.2
22/11/2018 20:20:08 96.97 97.33 100.7 95.7 95.6 95.7 104.05 98.5 99.77 102.2 102.3 102.2
22/11/2018 20:20:09 98.02 97.86 100.7 95.7 95.6 95.7 103.82 98.38 99.77 102.2 102.3 102.2
22/11/2018 20:20:10 96.09 98.12 100.7 95.7 95.6 95.7 102.84 98.34 99.77 102.2 102.3 102.2
22/11/2018 20:20:11 89.11 96.52 100.7 95.7 95.6 95.7 91.13 97.51 99.77 102.2 102.3 102.2
22/11/2018 20:20:12 90.55 93.78 100.7 95.7 95.6 95.7 94.01 93.75 99.77 102.2 102.3 102.2
22/11/2018 20:20:13 83.32 91.61 100.7 95.7 95.6 95.7 85.82 90.97 99.77 102.2 102.3 102.2
22/11/2018 20:20:14 78.04 88.3 100.7 95.7 95.6 95.7 85.89 87.27 99.77 102.2 102.3 102.2
22/11/2018 20:20:15 81.59 84.65 100.7 95.7 95.6 95.7 83.82 84.45 99.77 102.2 102.3 102.2
22/11/2018 20:20:16 81.45 82.94 100.7 95.7 95.5 95.7 84.54 81.6 99.77 102.1 102.3 102.2
22/11/2018 20:20:17 92.36 90.93 100.7 95.7 95.5 95.7 93.36 86.3 99.77 102.1 102.3 102.2
22/11/2018 20:20:18 90.38 90.77 100.7 95.7 95.5 95.7 92.53 86.83 99.77 102.1 102.3 102.2
22/11/2018 20:20:19 89.16 90.62 100.7 95.7 95.5 95.7 90.99 86.51 99.77 102.1 102.3 102.2
22/11/2018 20:20:20 90.25 90.81 100.7 95.7 95.5 95.7 91.91 86.73 99.77 102.1 102.3 102.2
22/11/2018 20:20:21 86.12 89.6 100.7 95.6 95.5 95.7 88.86 85.71 99.77 102.1 102.3 102.2
22/11/2018 20:20:22 93.37 92.3 100.67 95.6 95.5 95.7 99.29 91.77 99.77 102.1 102.3 102.2
22/11/2018 20:20:23 92.92 93.17 100.67 95.6 95.5 95.7 101.06 94.69 99.77 102.1 102.3 102.2
22/11/2018 20:20:24 95.37 95.1 100.51 95.7 95.5 95.7 101.12 95.52 99.77 102.1 102.2 102.2
22/11/2018 20:20:25 89.5 94.1 99.92 95.6 95.5 95.7 100.8 95.56 99.45 102 102.2 102.2
22/11/2018 20:20:26 92.85 93.12 99.92 95.6 95.5 95.7 97.42 95.26 99.34 102 102.2 102.2
22/11/2018 20:20:27 88.21 92.15 99.02 95.6 95.5 95.7 101.31 95.28 99.34 102 102.2 102.2
22/11/2018 20:20:28 94.49 93.56 99.02 95.6 95.5 95.7 101.49 95.54 99.34 102 102.2 102.2
22/11/2018 20:20:29 91.2 93.56 99.02 95.6 95.5 95.7 98.05 95.34 99.34 102 102.2 102.2
22/11/2018 20:20:30 87.96 92.03 99.02 95.6 95.5 95.7 99.9 94.5 99.34 102 102.2 102.2
22/11/2018 20:20:31 89.16 90.43 99.02 95.6 95.5 95.7 93.78 94.37 99.34 102 102.2 102.2
22/11/2018 20:20:32 86.69 89.32 99.02 95.6 95.5 95.7 88.96 91.43 99.34 102 102.2 102.2
22/11/2018 20:20:33 83.44 88.11 98.91 95.6 95.5 95.7 86.09 88.23 99.34 102 102.2 102.2
22/11/2018 20:20:34 83.87 85.72 98.91 95.6 95.5 95.7 88.37 84.99 99.34 102 102.2 102.2
22/11/2018 20:20:35 92.21 90.61 98.91 95.6 95.5 95.7 96.18 88.92 99.34 102 102.2 102.2
22/11/2018 20:20:36 91.02 91.04 98.12 95.6 95.5 95.7 95.93 90.04 98.57 102 102.2 102.2
22/11/2018 20:20:37 94.59 93.82 98.12 95.6 95.4 95.7 97.82 91.7 98.5 102 102.2 102.2
22/11/2018 20:20:38 93.58 94.02 98.12 95.6 95.4 95.7 96.5 91.76 98.38 102 102.2 102.2
22/11/2018 20:20:39 91.66 93.63 98.12 95.6 95.4 95.7 95.47 91.04 98.34 102 102.2 102.2
22/11/2018 20:20:40 90.97 92.6 96.52 95.6 95.4 95.7 95.9 90.6 97.51 102 102.2 102.2
22/11/2018 20:20:41 89.33 91.64 95.1 95.6 95.4 95.7 95.71 90.38 95.56 101.9 102.2 102.2
22/11/2018 20:20:42 91.76 91.42 95.1 95.6 95.4 95.7 95.41 90.52 95.56 101.9 102.2 102.2
22/11/2018 20:20:43 91.13 91.57 95.1 95.6 95.4 95.7 95.46 90.29 95.56 101.9 102.1 102.2
22/11/2018 20:20:44 92.4 92.06 95.1 95.6 95.4 95.7 95.39 89.97 95.56 101.9 102.1 102.2
22/11/2018 20:20:45 94.65 94.46 95.1 95.6 95.4 95.7 99.68 93.51 95.56 101.9 102.1 102.2
22/11/2018 20:20:46 95.1 95.07 95.1 95.6 95.4 95.7 99.52 94.24 95.56 101.9 102.1 102.2
22/11/2018 20:20:47 95.04 95.56 95.56 95.6 95.4 95.7 101.6 95.74 95.74 101.9 102.1 102.2
22/11/2018 20:20:48 95.64 95.58 95.58 95.6 95.4 95.7 99.89 94.66 95.74 101.9 102.1 102.2
22/11/2018 20:20:49 95.65 95.8 95.8 95.6 95.4 95.7 101.32 95.66 95.74 101.9 102.1 102.2
22/11/2018 20:20:50 95.79 96.16 96.16 95.6 95.4 95.7 101.54 96.31 96.31 101.9 102.1 102.2
22/11/2018 20:20:51 95.78 96.19 96.19 95.6 95.4 95.7 97.62 95.55 96.31 101.9 102.1 102.2
22/11/2018 20:20:52 96.06 96.29 96.29 95.6 95.4 95.7 98.53 93.6 96.31 101.9 102.1 102.2
22/11/2018 20:20:53 97.06 97.19 97.19 95.6 95.4 95.7 99.49 94.06 96.31 101.9 102.1 102.2
22/11/2018 20:20:54 97.27 97.3 97.3 95.6 95.4 95.7 99 93.54 96.31 101.9 102.1 102.2
22/11/2018 20:20:55 96.29 97.07 97.3 95.6 95.4 95.7 99.38 94 96.31 101.8 102.1 102.2
22/11/2018 20:20:56 98.31 97.78 97.78 95.6 95.4 95.7 102.31 95.9 96.31 101.8 102.1 102.2
22/11/2018 20:20:57 96.06 97.94 97.94 95.6 95.4 95.7 104.15 97.68 97.68 101.8 102.1 102.2
22/11/2018 20:20:58 95.7 96.81 97.94 95.7 95.4 95.7 103.06 98.05 98.05 101.8 102.1 102.2
22/11/2018 20:20:59 95.92 96.48 97.94 95.7 95.4 95.7 102.4 97.55 98.05 101.9 102.1 102.2
22/11/2018 20:21:00 96.08 96.53 97.94 95.7 95.5 95.7 102.25 96.99 98.05 101.9 102.1 102.2
22/11/2018 20:21:01 95.73 96.78 97.94 95.7 95.5 95.7 100.55 96.94 98.05 101.9 102.1 102.2
22/11/2018 20:21:02 93.32 95.6 97.94 95.7 95.4 95.7 100.72 96.03 98.05 101.9 102.1 102.2
22/11/2018 20:21:03 96.53 95.84 97.94 95.7 95.4 95.7 101.88 96.14 98.05 101.9 102.1 102.2
22/11/2018 20:21:04 94.58 95.91 97.94 95.7 95.4 95.7 100.81 96.11 98.05 101.9 102.1 102.2
22/11/2018 20:21:05 96.27 96.36 97.94 95.7 95.4 95.7 101.68 96.27 98.05 101.9 102.1 102.2
22/11/2018 20:21:06 94.3 95.41 97.94 95.7 95.4 95.7 101.31 96.08 98.05 101.9 102.1 102.2
22/11/2018 20:21:07 94.82 95.11 97.94 95.7 95.4 95.7 101.69 96.02 98.05 101.9 102.1 102.2
22/11/2018 20:21:08 95.82 96.28 97.94 95.7 95.4 95.7 102.34 96.62 98.05 101.9 102.1 102.2
22/11/2018 20:21:09 95.16 95.4 97.94 95.7 95.4 95.7 102.5 96.77 98.05 101.9 102.1 102.2
22/11/2018 20:21:10 96.14 96.46 97.94 95.7 95.4 95.7 103.98 97.83 98.05 101.9 102.1 102.2
22/11/2018 20:21:11 96.07 95.97 97.94 95.7 95.4 95.7 104.36 98.55 98.55 102 102.1 102.2
22/11/2018 20:21:12 94.61 95.93 97.94 95.7 95.4 95.7 101.6 98.58 98.58 102 102.1 102.2
22/11/2018 20:21:13 93.25 95 97.94 95.7 95.4 95.7 101.24 96.88 98.58 102 102.1 102.2
22/11/2018 20:21:14 94.2 94.46 97.94 95.7 95.4 95.7 100.6 96.37 98.58 101.9 102.1 102.2
22/11/2018 20:21:15 94.7 94.92 97.94 95.7 95.4 95.7 101.8 96.04 98.58 101.9 102.1 102.2
22/11/2018 20:21:16 93.92 94.61 97.94 95.7 95.4 95.7 102.72 96.97 98.58 102 102.1 102.2
22/11/2018 20:21:17 96.72 96.21 97.94 95.7 95.4 95.7 102.9 97.22 98.58 102 102.1 102.2
22/11/2018 20:21:18 95.45 95.95 97.94 95.7 95.4 95.7 101.11 97.08 98.58 102 102.1 102.2
22/11/2018 20:21:19 93.97 96.18 97.94 95.7 95.4 95.7 104.31 98.03 98.58 102 102.1 102.2
22/11/2018 20:21:20 91.52 94.2 97.94 95.7 95.4 95.7 104.47 99.13 99.13 102 102.1 102.2
22/11/2018 20:21:21 95.68 95.12 97.94 95.7 95.4 95.7 102.99 98.36 99.13 102 102.1 102.2
22/11/2018 20:21:22 95.76 95.95 97.94 95.7 95.4 95.7 102.76 97.77 99.13 102 102.1 102.2
22/11/2018 20:21:23 94.29 95.33 97.94 95.7 95.4 95.7 101.83 97.27 99.13 102 102.1 102.2
22/11/2018 20:21:24 93.9 94.76 97.94 95.7 95.4 95.7 100.89 96.82 99.13 102 102.1 102.2
22/11/2018 20:21:25 93.28 94.24 97.94 95.7 95.4 95.7 102.68 97.21 99.13 102 102.1 102.2
22/11/2018 20:21:26 95.31 94.87 97.94 95.7 95.4 95.7 102.81 97.07 99.13 102 102.1 102.2
22/11/2018 20:21:27 94.13 94.77 96.81 95.7 95.4 95.7 102.02 96.83 99.13 102 102.1 102.2
22/11/2018 20:21:28 94.14 94.59 96.78 95.7 95.4 95.7 102.21 97.01 99.13 102 102.1 102.2
22/11/2018 20:21:29 95.22 95.19 96.78 95.7 95.4 95.7 104.04 98.03 99.13 102 102.1 102.2
22/11/2018 20:21:30 94.21 94.74 96.78 95.7 95.4 95.7 102.8 98.5 99.13 102 102.1 102.2
22/11/2018 20:21:31 98.67 97.85 97.85 95.7 95.4 95.7 104.19 98.21 99.13 102 102.1 102.2
22/11/2018 20:21:32 95.8 97.82 97.85 95.7 95.4 95.7 102.23 98.2 99.13 102 102.1 102.2
22/11/2018 20:21:33 95.98 96.92 97.85 95.7 95.4 95.7 103.76 97.87 99.13 102 102.1 102.2
22/11/2018 20:21:34 97.05 97.19 97.85 95.7 95.4 95.7 102.44 97.9 99.13 102 102.1 102.2
22/11/2018 20:21:35 95.86 96.9 97.85 95.6 95.4 95.7 102.37 97.35 99.13 102 102.1 102.2
22/11/2018 20:21:36 96.89 96.86 97.85 95.6 95.4 95.7 103.46 97.61 99.13 102 102.1 102.2
22/11/2018 20:21:37 95.9 97.32 97.85 95.6 95.4 95.7 102.61 97.56 99.13 102 102.1 102.2
22/11/2018 20:21:38 94.16 96.08 97.85 95.6 95.4 95.7 102.1 97.25 99.13 102 102.1 102.2
22/11/2018 20:21:39 96.79 96.41 97.85 95.6 95.4 95.7 102.67 97.07 99.13 102.1 102.1 102.2
22/11/2018 20:21:40 95.2 96.35 97.85 95.6 95.4 95.7 102.32 97.06 99.13 102.1 102.1 102.2
22/11/2018 20:21:41 96.78 96.51 97.85 95.7 95.4 95.7 103.4 97.5 99.13 102.1 102.1 102.2
22/11/2018 20:21:42 98.97 98.31 98.31 95.7 95.4 95.7 104.31 98.34 99.13 102.1 102.1 102.2
22/11/2018 20:21:43 97.04 98.02 98.31 95.7 95.4 95.7 102.98 98.15 99.13 102.1 102.1 102.2
22/11/2018 20:21:44 96.3 97.63 98.31 95.7 95.4 95.7 103.6 98.08 99.13 102.1 102.1 102.2
22/11/2018 20:21:45 97.42 98.26 98.31 95.7 95.5 95.7 102.69 98.11 99.13 102.2 102.1 102.2
22/11/2018 20:21:46 96.69 97.11 98.31 95.7 95.5 95.7 102.62 97.33 99.13 102.2 102.1 102.2
22/11/2018 20:21:47 99.14 99.03 99.03 95.8 95.5 95.7 104.45 98.39 99.13 102.2 102.1 102.2
22/11/2018 20:21:48 96.57 98.53 99.03 95.8 95.5 95.7 102.61 98.28 99.13 102.2 102.1 102.2
22/11/2018 20:21:49 101.73 101.53 101.53 95.8 95.5 95.7 104.38 98.67 99.13 102.2 102.1 102.2
22/11/2018 20:21:50 97.64 100.58 101.53 95.9 95.5 95.7 103.39 98.31 98.67 102.3 102.1 102.2
22/11/2018 20:21:51 96.76 99.06 101.53 95.9 95.5 95.7 103.71 98.17 98.67 102.3 102.1 102.2
22/11/2018 20:21:52 98.69 98.45 101.53 95.9 95.5 95.7 104.01 98.52 98.67 102.3 102.1 102.2
22/11/2018 20:21:53 97.02 98.72 101.53 95.9 95.5 95.7 103.2 98.3 98.67 102.3 102.1 102.2
22/11/2018 20:21:54 99.36 98.74 101.53 95.9 95.5 95.7 102.89 98.24 98.67 102.3 102.1 102.2
22/11/2018 20:21:55 97.65 98.6 101.53 95.9 95.5 95.7 102.35 97.29 98.67 102.3 102.1 102.2
22/11/2018 20:21:56 95.78 98.07 101.53 96 95.5 95.7 100.82 96.97 98.67 102.3 102.1 102.2
22/11/2018 20:21:57 96.51 96.97 101.53 96 95.5 95.7 101.75 96.16 98.67 102.4 102.1 102.2
22/11/2018 20:21:58 97.76 97.46 101.53 96 95.5 95.8 102.93 97.12 98.67 102.4 102.1 102.2
22/11/2018 20:21:59 98.47 98.52 101.53 96 95.5 95.8 103.26 97.47 98.67 102.4 102.1 102.2
22/11/2018 20:22:00 98.15 98.57 101.53 96 95.5 95.8 103.6 98.08 98.67 102.4 102.1 102.2
22/11/2018 20:22:01 97.9 99.05 101.53 96.1 95.5 95.8 104.87 99 99 102.4 102.1 102.2
22/11/2018 20:22:02 96.4 97.93 101.53 96.1 95.5 95.8 102.43 98.77 99 102.4 102.1 102.2
22/11/2018 20:22:03 98.28 98.29 101.53 96.1 95.5 95.8 104.25 98.31 99 102.5 102.1 102.2
22/11/2018 20:22:04 97.29 97.86 101.53 96.1 95.5 95.8 102.94 98.29 99 102.5 102.1 102.2
22/11/2018 20:22:05 96.41 97.97 101.53 96.1 95.5 95.8 103.44 97.96 99 102.5 102.1 102.2
22/11/2018 20:22:06 98.3 97.94 101.53 96.1 95.6 95.8 103.74 98.01 99 102.5 102.1 102.2
22/11/2018 20:22:07 96.76 97.75 101.53 96.2 95.6 95.8 102.66 97.96 99 102.5 102.2 102.2
22/11/2018 20:22:08 97.51 97.6 101.53 96.2 95.6 95.8 103.63 97.9 99 102.5 102.2 102.2
22/11/2018 20:22:09 96.88 98.21 101.53 96.2 95.6 95.8 103.61 98.39 99 102.5 102.2 102.2
22/11/2018 20:22:10 97.89 98.09 101.53 96.2 95.6 95.8 103.49 97.94 99 102.6 102.2 102.2
22/11/2018 20:22:11 96.53 97.21 101.53 96.1 95.6 95.8 105.08 98.99 99 102.6 102.2 102.2
22/11/2018 20:22:12 95.9 96.91 101.53 96.1 95.6 95.8 102.9 99.02 99.02 102.6 102.2 102.2
22/11/2018 20:22:13 94.81 96.38 101.53 96.1 95.6 95.8 103.94 98.39 99.02 102.6 102.2 102.2
22/11/2018 20:22:14 93.78 95.4 101.53 96.1 95.6 95.8 102.83 98.14 99.02 102.6 102.2 102.2
22/11/2018 20:22:15 92.05 94.35 101.53 96.1 95.6 95.8 100.19 97.45 99.02 102.6 102.2 102.2
22/11/2018 20:22:16 91.26 93.05 101.53 96.1 95.6 95.8 100.62 96.24 99.02 102.6 102.2 102.2
22/11/2018 20:22:17 91.59 92.15 101.53 96.1 95.6 95.8 100.44 95.55 99.02 102.6 102.2 102.2
22/11/2018 20:22:18 93.65 93.15 101.53 96 95.6 95.8 101.17 95.52 99.02 102.6 102.2 102.2
22/11/2018 20:22:19 94.11 93.82 100.58 96 95.6 95.8 104.01 97.53 99.02 102.6 102.2 102.2
22/11/2018 20:22:20 93.15 93.77 99.06 96 95.6 95.8 101.58 97.62 99.02 102.6 102.2 102.2
22/11/2018 20:22:21 92.29 93.45 99.05 96 95.6 95.8 100.85 96.42 99.02 102.6 102.2 102.2
22/11/2018 20:22:22 92.44 92.81 99.05 95.9 95.6 95.8 101.32 95.94 99.02 102.6 102.2 102.2
22/11/2018 20:22:23 92.08 92.79 99.05 95.9 95.6 95.8 100.97 96.21 99.02 102.6 102.2 102.2
22/11/2018 20:22:24 95.87 95.11 99.05 95.9 95.5 95.8 104.04 97.8 99.02 102.6 102.2 102.2
22/11/2018 20:22:25 95.02 95.58 99.05 95.9 95.6 95.8 103.64 98.44 99.02 102.6 102.2 102.2
22/11/2018 20:22:26 93.97 95.01 99.05 95.9 95.6 95.8 103.45 98.21 99.02 102.6 102.2 102.2
22/11/2018 20:22:27 95.56 95.36 99.05 95.8 95.6 95.8 101.66 97.51 99.02 102.6 102.2 102.2
22/11/2018 20:22:28 94.64 95.25 99.05 95.8 95.6 95.8 103.1 97.49 99.02 102.6 102.2 102.2
22/11/2018 20:22:29 95.25 95.3 99.05 95.8 95.6 95.8 104.65 98.6 99.02 102.6 102.2 102.2
22/11/2018 20:22:30 95.38 95.57 99.05 95.8 95.6 95.8 102.97 98.75 99.02 102.6 102.2 102.2
22/11/2018 20:22:31 96.64 96.71 98.29 95.8 95.6 95.8 102 97.75 99.02 102.6 102.2 102.2
22/11/2018 20:22:32 96.6 96.61 98.29 95.8 95.6 95.8 102.38 97.1 99.02 102.6 102.2 102.2
22/11/2018 20:22:33 96.12 96.59 98.21 95.8 95.6 95.8 102.92 97.3 99.02 102.6 102.2 102.2
22/11/2018 20:22:34 97.03 97.25 98.21 95.8 95.6 95.8 104.87 98.56 99.02 102.6 102.2 102.2
22/11/2018 20:22:35 93.8 96.59 98.21 95.8 95.6 95.8 105.45 99.53 99.53 102.6 102.2 102.2
22/11/2018 20:22:36 92.34 95.09 98.21 95.8 95.6 95.8 103.54 99.51 99.53 102.6 102.2 102.2
22/11/2018 20:22:37 95.73 95.38 98.21 95.8 95.6 95.8 104.14 99.34 99.53 102.6 102.2 102.2
22/11/2018 20:22:38 93.35 95.12 98.21 95.8 95.6 95.8 101.72 98.34 99.53 102.6 102.2 102.2
22/11/2018 20:22:39 94.61 94.95 98.09 95.8 95.6 95.8 103.28 97.62 99.53 102.6 102.2 102.3
22/11/2018 20:22:40 95.42 95.42 97.25 95.8 95.6 95.8 105.89 99.58 99.58 102.6 102.2 102.3
22/11/2018 20:22:41 95.44 96.04 97.25 95.8 95.6 95.8 105.56 100.05 100.05 102.6 102.2 102.3
22/11/2018 20:22:42 95.35 95.68 97.25 95.8 95.6 95.8 103.73 99.86 100.05 102.6 102.2 102.3
22/11/2018 20:22:43 94.58 95.8 97.25 95.8 95.6 95.8 103.28 98.79 100.05 102.6 102.2 102.3
22/11/2018 20:22:44 94.37 94.95 97.25 95.8 95.6 95.8 103.77 98.16 100.05 102.6 102.2 102.3
22/11/2018 20:22:45 95.25 95.43 97.25 95.8 95.6 95.8 105.37 99.34 100.05 102.6 102.2 102.3
22/11/2018 20:22:46 93.32 94.86 97.25 95.8 95.6 95.8 101.99 99.3 100.05 102.6 102.2 102.3
22/11/2018 20:22:47 94.67 94.93 97.25 95.8 95.6 95.8 102.41 97.98 100.05 102.6 102.2 102.3
22/11/2018 20:22:48 92.27 94.37 97.25 95.8 95.6 95.8 100.11 96.7 100.05 102.6 102.2 102.3
22/11/2018 20:22:49 94.54 94.18 97.25 95.8 95.6 95.8 100.68 95.67 100.05 102.6 102.2 102.3
22/11/2018 20:22:50 94.14 94.62 97.25 95.8 95.6 95.8 98.87 95.92 100.05 102.6 102.2 102.3
22/11/2018 20:22:51 94.97 94.92 97.25 95.8 95.6 95.8 100.49 95.03 100.05 102.6 102.2 102.3
22/11/2018 20:22:52 95.5 95.4 97.25 95.8 95.6 95.8 102.09 96.14 100.05 102.6 102.2 102.3
22/11/2018 20:22:53 92.43 95.38 97.25 95.8 95.6 95.8 98.86 95.9 100.05 102.6 102.2 102.3
22/11/2018 20:22:54 94.42 94.53 97.25 95.8 95.6 95.8 99.18 95.1 100.05 102.5 102.2 102.3
22/11/2018 20:22:55 94.14 94.46 97.25 95.8 95.6 95.8 100.64 95.01 100.05 102.5 102.2 102.3
22/11/2018 20:22:56 93.76 94.25 97.25 95.7 95.6 95.8 100.81 95.12 100.05 102.5 102.2 102.3
22/11/2018 20:22:57 92.84 93.95 97.25 95.7 95.6 95.8 101.56 95.81 100.05 102.5 102.2 102.3
22/11/2018 20:22:58 96.11 95.29 97.25 95.7 95.6 95.8 107.06 100.44 100.44 102.5 102.2 102.3
22/11/2018 20:22:59 97.56 96.95 97.25 95.7 95.6 95.8 104.96 100.41 100.44 102.5 102.2 102.3
22/11/2018 20:23:00 95.23 96.62 97.25 95.8 95.6 95.8 102.14 99.79 100.44 102.5 102.2 102.3
22/11/2018 20:23:01 99.53 99.01 99.01 95.8 95.6 95.8 103.17 98.04 100.44 102.5 102.2 102.3
22/11/2018 20:23:02 92.42 98.49 99.01 95.8 95.6 95.8 101.51 97.64 100.44 102.5 102.2 102.3
22/11/2018 20:23:03 94.32 95.66 99.01 95.8 95.6 95.8 102.54 97.02 100.44 102.5 102.2 102.3
22/11/2018 20:23:04 94.72 95.42 99.01 95.8 95.6 95.8 102.66 97.46 100.44 102.5 102.2 102.3
22/11/2018 20:23:05 94.75 95.04 99.01 95.8 95.6 95.8 102 96.89 100.44 102.5 102.2 102.3
22/11/2018 20:23:06 96.41 96 99.01 95.8 95.6 95.8 102.13 96.76 100.44 102.5 102.2 102.3
22/11/2018 20:23:07 96.06 96.39 99.01 95.7 95.6 95.8 103.13 97.49 100.44 102.5 102.2 102.3
22/11/2018 20:23:08 97.67 97.16 99.01 95.7 95.6 95.8 103.38 97.57 100.44 102.5 102.2 102.3
22/11/2018 20:23:09 96.29 97.91 99.01 95.7 95.6 95.8 103.58 98.32 100.44 102.5 102.2 102.3
22/11/2018 20:23:10 95.55 96.2 99.01 95.7 95.6 95.8 102.95 97.62 100.44 102.5 102.2 102.3
22/11/2018 20:23:11 96.81 96.77 99.01 95.7 95.6 95.8 103.14 97.84 100.44 102.5 102.2 102.3
22/11/2018 20:23:12 95.96 96.71 99.01 95.7 95.6 95.8 102.66 97.57 100.44 102.5 102.2 102.3
22/11/2018 20:23:13 96.42 96.69 99.01 95.7 95.6 95.8 103.09 97.36 100.44 102.5 102.2 102.3
22/11/2018 20:23:14 99.76 99.42 99.42 95.7 95.6 95.8 104.14 98.15 100.44 102.5 102.2 102.3
22/11/2018 20:23:15 95 98.28 99.42 95.7 95.6 95.8 102.13 97.91 100.44 102.5 102.2 102.3
22/11/2018 20:23:16 95.47 96.53 99.42 95.7 95.6 95.8 103.02 97.52 100.44 102.5 102.2 102.3
22/11/2018 20:23:17 95.16 96.53 99.42 95.7 95.6 95.8 103 97.46 100.44 102.5 102.2 102.3
22/11/2018 20:23:18 95.55 95.57 99.42 95.7 95.6 95.8 103.44 97.73 100.44 102.5 102.2 102.3
22/11/2018 20:23:19 99.32 98.57 99.42 95.7 95.6 95.8 104.8 98.7 100.44 102.5 102.3 102.3
22/11/2018 20:23:20 95.14 98.46 99.42 95.7 95.6 95.8 102.37 98.7 100.44 102.5 102.3 102.3
22/11/2018 20:23:21 96.11 96.66 99.42 95.7 95.6 95.8 103.16 97.59 100.44 102.5 102.3 102.3
22/11/2018 20:23:22 96.55 96.6 99.42 95.7 95.6 95.8 103.25 97.67 100.44 102.5 102.3 102.3
22/11/2018 20:23:23 95.27 96.59 99.42 95.7 95.6 95.8 102.21 97.64 100.44 102.5 102.3 102.3
22/11/2018 20:23:24 97.25 97.27 99.42 95.7 95.6 95.8 103.22 97.57 100.44 102.5 102.3 102.3
22/11/2018 20:23:25 97.7 98.49 99.42 95.7 95.6 95.8 103.2 97.97 100.44 102.5 102.3 102.3
22/11/2018 20:23:26 95.25 97.15 99.42 95.7 95.6 95.8 102.68 97.46 100.44 102.5 102.3 102.3
22/11/2018 20:23:27 96.78 96.7 99.42 95.7 95.6 95.8 103.49 97.82 100.44 102.5 102.3 102.3
22/11/2018 20:23:28 96.65 97.12 99.42 95.8 95.6 95.8 102.88 97.91 100.41 102.5 102.3 102.3
22/11/2018 20:23:29 96.87 96.83 99.42 95.8 95.6 95.8 103.85 98.1 99.79 102.5 102.3 102.3
22/11/2018 20:23:30 97.39 97.63 99.42 95.8 95.6 95.8 102.47 98.06 98.7 102.5 102.3 102.3
22/11/2018 20:23:31 97.52 97.81 99.42 95.8 95.6 95.8 103.14 97.7 98.7 102.5 102.3 102.3
22/11/2018 20:23:32 97.24 97.6 99.42 95.8 95.6 95.8 101.73 97.19 98.7 102.5 102.2 102.3
22/11/2018 20:23:33 97.31 97.78 99.42 95.8 95.6 95.8 101.75 96.83 98.7 102.5 102.2 102.3
22/11/2018 20:23:34 97.8 97.78 99.42 95.8 95.6 95.8 101.17 96.37 98.7 102.5 102.2 102.3
22/11/2018 20:23:35 99.93 99.4 99.42 95.9 95.6 95.8 104.56 97.96 98.7 102.5 102.2 102.3
22/11/2018 20:23:36 98.13 99.2 99.42 95.9 95.6 95.8 103.06 97.86 98.7 102.5 102.2 102.3
22/11/2018 20:23:37 96.75 99.15 99.42 95.9 95.6 95.8 101.93 97.9 98.7 102.5 102.2 102.3
22/11/2018 20:23:38 98.58 98.68 99.42 95.9 95.6 95.8 105.14 98.6 98.7 102.5 102.2 102.3
22/11/2018 20:23:39 95.26 97.75 99.42 95.9 95.6 95.8 103.52 98.58 98.7 102.5 102.2 102.3
22/11/2018 20:23:40 97.73 97.57 99.42 95.9 95.6 95.8 105.27 99.27 99.27 102.6 102.2 102.3
22/11/2018 20:23:41 96.6 97.9 99.42 95.9 95.6 95.8 103.34 99.03 99.27 102.6 102.2 102.3
22/11/2018 20:23:42 99 98.43 99.42 95.9 95.6 95.8 103.44 98.28 99.27 102.5 102.2 102.3
22/11/2018 20:23:43 97.36 98.19 99.42 95.9 95.6 95.8 103.43 97.95 99.27 102.6 102.2 102.3
22/11/2018 20:23:44 97.61 97.89 99.4 95.9 95.6 95.8 103.37 98.1 99.27 102.5 102.2 102.3
22/11/2018 20:23:45 93.84 97.9 99.4 95.9 95.6 95.8 102.17 97.86 99.27 102.5 102.2 102.3
22/11/2018 20:23:46 97.62 97.04 99.4 95.9 95.6 95.8 103.68 97.76 99.27 102.5 102.2 102.3
22/11/2018 20:23:47 98.45 98.48 99.4 95.9 95.6 95.8 103.55 97.97 99.27 102.5 102.2 102.3
22/11/2018 20:23:48 96.39 98.08 99.4 95.9 95.6 95.8 103.36 97.97 99.27 102.5 102.2 102.3
22/11/2018 20:23:49 97.2 97.55 99.4 96 95.6 95.8 103.81 98.14 99.27 102.5 102.2 102.3
22/11/2018 20:23:50 97.04 97.28 99.4 96 95.6 95.8 103.97 98.35 99.27 102.5 102.2 102.3
22/11/2018 20:23:51 95.07 97.24 99.4 96 95.6 95.8 102.26 98.41 99.27 102.5 102.2 102.3
22/11/2018 20:23:52 93.55 95.85 99.4 96 95.6 95.8 102.05 97.22 99.27 102.5 102.2 102.3
22/11/2018 20:23:53 92.64 94.53 99.4 96 95.6 95.8 100.47 96.56 99.27 102.5 102.2 102.3
22/11/2018 20:23:54 94.05 94 99.4 96 95.6 95.8 100.87 95.87 99.27 102.5 102.2 102.3
22/11/2018 20:23:55 94.77 94.79 99.4 96 95.6 95.8 100.59 95.34 99.27 102.5 102.2 102.3
22/11/2018 20:23:56 95.24 95.38 99.4 96 95.6 95.8 101.56 95.84 99.27 102.5 102.2 102.3
22/11/2018 20:23:57 97.62 97.04 99.4 96 95.6 95.8 103.51 97.22 99.27 102.5 102.2 102.3
22/11/2018 20:23:58 93.66 96.58 99.4 96 95.6 95.8 100.27 96.9 99.27 102.5 102.2 102.3
22/11/2018 20:23:59 93.96 94.87 99.4 96 95.6 95.8 101.63 96.13 99.27 102.5 102.2 102.3
22/11/2018 20:24:00 96.83 96.43 99.4 96 95.6 95.8 103.92 97.83 99.27 102.5 102.2 102.3
22/11/2018 20:24:01 95.28 96.35 99.4 96 95.6 95.8 105.57 99.39 99.39 102.5 102.2 102.3
22/11/2018 20:24:02 97.11 97 99.4 96 95.6 95.8 105.57 100.01 100.01 102.5 102.2 102.3
22/11/2018 20:24:03 95.37 96.68 99.4 96 95.6 95.8 98.59 99.48 100.01 102.5 102.2 102.3
22/11/2018 20:24:04 88.92 95.72 99.4 96 95.6 95.8 91.4 96.44 100.01 102.5 102.2 102.3
22/11/2018 20:24:05 88.19 92.73 99.2 96 95.6 95.8 90.1 92.75 100.01 102.5 102.2 102.3
22/11/2018 20:24:06 87.97 90.46 99.15 96 95.6 95.8 90.9 89.45 100.01 102.4 102.2 102.3
22/11/2018 20:24:07 88.08 88.98 98.68 96 95.6 95.8 89.86 87.23 100.01 102.4 102.2 102.3
22/11/2018 20:24:08 89.29 89.92 98.48 96 95.6 95.8 91.26 86.51 100.01 102.4 102.2 102.3
22/11/2018 20:24:09 89.61 89.75 98.48 96 95.6 95.8 91.22 85.89 100.01 102.4 102.2 102.3
22/11/2018 20:24:10 86.08 89.27 98.48 95.9 95.6 95.8 89 85.5 100.01 102.4 102.2 102.3
22/11/2018 20:24:11 85.94 87.56 98.48 95.9 95.6 95.8 89.17 84.29 100.01 102.4 102.2 102.3
22/11/2018 20:24:12 88.51 87.88 98.48 95.9 95.6 95.8 90.47 84.55 100.01 102.3 102.2 102.3
22/11/2018 20:24:13 88.44 89.01 98.48 95.9 95.6 95.8 91.82 86.12 100.01 102.3 102.2 102.3
22/11/2018 20:24:14 87.6 88.52 98.48 95.9 95.6 95.8 90.9 85.98 100.01 102.3 102.2 102.3
22/11/2018 20:24:15 85.52 87.67 98.48 95.9 95.6 95.8 88.77 85.14 100.01 102.3 102.2 102.3
22/11/2018 20:24:16 87.3 87.16 98.48 95.9 95.6 95.8 90.76 84.7 100.01 102.3 102.2 102.3
22/11/2018 20:24:17 87.3 87.86 98.08 95.9 95.6 95.8 90.94 85.46 100.01 102.3 102.2 102.3
22/11/2018 20:24:18 88.84 88.56 97.55 95.9 95.6 95.8 90.52 85.1 100.01 102.2 102.2 102.3
22/11/2018 20:24:19 86.1 88.39 97.28 95.8 95.6 95.8 89.34 84.92 100.01 102.2 102.2 102.3
22/11/2018 20:24:20 93.05 92.19 97.24 95.8 95.6 95.8 95.38 88.87 100.01 102.2 102.2 102.3
22/11/2018 20:24:21 93.86 93.56 97.04 95.8 95.6 95.8 96.3 90.19 100.01 102.2 102.2 102.3
22/11/2018 20:24:22 90.19 93.05 97.04 95.8 95.6 95.8 92.56 89.84 100.01 102.2 102.2 102.3
22/11/2018 20:24:23 90.87 91.56 97.04 95.8 95.6 95.8 93.61 88.43 100.01 102.2 102.2 102.3
22/11/2018 20:24:24 93.39 93.16 97.04 95.8 95.6 95.8 95.85 89.96 100.01 102.1 102.2 102.3
22/11/2018 20:24:25 90.64 92.92 97.04 95.8 95.6 95.8 93.19 89.73 100.01 102.1 102.2 102.3
22/11/2018 20:24:26 88.14 91.55 97.04 95.8 95.6 95.8 91.05 88.46 100.01 102.1 102.2 102.3
22/11/2018 20:24:27 88.92 89.84 97 95.7 95.6 95.8 92.81 87.42 100.01 102.1 102.2 102.3
22/11/2018 20:24:28 87.44 89.31 97 95.7 95.6 95.8 95.75 90.13 100.01 102.1 102.2 102.3
22/11/2018 20:24:29 87.28 88.77 97 95.7 95.6 95.8 97.33 91.59 100.01 102.1 102.2 102.3
22/11/2018 20:24:30 92.85 91.84 97 95.7 95.6 95.8 99.16 93.47 100.01 102 102.2 102.3
22/11/2018 20:24:31 90.88 92.16 97 95.7 95.6 95.8 100.94 94.94 100.01 102 102.2 102.3
22/11/2018 20:24:32 90.52 91.27 96.68 95.7 95.6 95.8 103.55 97.19 99.48 102.1 102.2 102.3
22/11/2018 20:24:33 91.44 92.08 95.72 95.7 95.6 95.8 99.81 96.9 97.19 102.1 102.2 102.3
22/11/2018 20:24:34 87.58 90.93 93.56 95.7 95.6 95.8 99.12 95.32 97.19 102.1 102.2 102.3
22/11/2018 20:24:35 91.24 90.98 93.56 95.6 95.6 95.8 101.49 95.73 97.19 102.1 102.2 102.3
22/11/2018 20:24:36 90.45 90.98 93.56 95.6 95.6 95.8 102.98 97.25 97.25 102.1 102.2 102.3
22/11/2018 20:24:37 91.99 91.4 93.56 95.6 95.6 95.8 100.22 96.63 97.25 102.1 102.2 102.3
22/11/2018 20:24:38 90.07 91.55 93.56 95.6 95.6 95.8 99.95 95.39 97.25 102.1 102.2 102.3
22/11/2018 20:24:39 90.03 90.4 93.56 95.6 95.6 95.8 102.48 96.44 97.25 102.1 102.2 102.3
22/11/2018 20:24:40 92.75 92.17 93.56 95.6 95.6 95.8 103.55 97.93 97.93 102.1 102.2 102.3
22/11/2018 20:24:41 90 92.37 93.56 95.6 95.6 95.8 100.06 97.25 97.93 102.1 102.2 102.3
22/11/2018 20:24:42 88.1 90.58 93.56 95.6 95.6 95.8 99.77 95.47 97.93 102.1 102.2 102.3
22/11/2018 20:24:43 95.51 94.33 94.33 95.6 95.6 95.8 103.67 97.13 97.93 102.1 102.2 102.3
22/11/2018 20:24:44 89.96 94.26 94.33 95.5 95.6 95.8 102.61 97.88 97.93 102.1 102.2 102.3
22/11/2018 20:24:45 88.78 92.03 94.33 95.5 95.6 95.8 99.81 97.03 97.93 102.1 102.2 102.3
22/11/2018 20:24:46 91.6 91.66 94.33 95.5 95.6 95.8 100.14 95.59 97.93 102.1 102.2 102.3
22/11/2018 20:24:47 92.03 91.88 94.33 95.5 95.6 95.8 103.66 97.03 97.93 102.1 102.2 102.3
22/11/2018 20:24:48 92.53 92.35 94.33 95.5 95.5 95.8 102.33 97.76 97.93 102.1 102.2 102.3
22/11/2018 20:24:49 92.64 92.96 94.33 95.5 95.5 95.8 103.91 99.09 99.09 102.1 102.2 102.3
22/11/2018 20:24:50 93.51 93.33 94.33 95.5 95.5 95.8 105.39 98.9 99.09 102.1 102.2 102.3
22/11/2018 20:24:51 94.45 94.28 94.33 95.4 95.5 95.8 107.95 101.55 101.55 102.2 102.2 102.3
22/11/2018 20:24:52 93.42 94.39 94.39 95.4 95.5 95.8 106.42 102.01 102.01 102.2 102.2 102.3
22/11/2018 20:24:53 92.83 93.69 94.39 95.4 95.5 95.8 101.62 101.2 102.01 102.2 102.2 102.3
22/11/2018 20:24:54 94.36 94.08 94.39 95.3 95.5 95.8 106.47 100.08 102.01 102.2 102.3 102.3
22/11/2018 20:24:55 94.99 95.14 95.14 95.3 95.5 95.8 107.65 101.71 102.01 102.2 102.3 102.3
22/11/2018 20:24:56 93.96 95.22 95.22 95.3 95.5 95.8 106.93 102.18 102.18 102.2 102.3 102.3
22/11/2018 20:24:57 92.76 94.11 95.22 95.3 95.5 95.8 99.41 101.3 102.18 102.2 102.3 102.3
22/11/2018 20:24:58 94 93.95 95.22 95.2 95.5 95.8 106.72 100.11 102.18 102.2 102.3 102.3
22/11/2018 20:24:59 96.41 95.76 95.76 95.2 95.5 95.8 108.16 101.9 102.18 102.3 102.3 102.3
22/11/2018 20:25:00 95.96 96.09 96.09 95.2 95.5 95.8 106.52 102.29 102.29 102.3 102.3 102.3
22/11/2018 20:25:01 96.92 96.8 96.8 95.2 95.5 95.8 103.03 101.27 102.29 102.3 102.3 102.3
22/11/2018 20:25:02 94.95 96.83 96.83 95.2 95.5 95.8 106.04 100.38 102.29 102.3 102.3 102.3
22/11/2018 20:25:03 95.92 96.23 96.83 95.2 95.6 95.8 108.6 102.21 102.29 102.3 102.3 102.3
22/11/2018 20:25:04 94.72 95.76 96.83 95.2 95.5 95.8 105.46 102.22 102.29 102.3 102.3 102.3
22/11/2018 20:25:05 94.12 95.22 96.83 95.2 95.5 95.8 103.51 100.95 102.29 102.3 102.3 102.3
22/11/2018 20:25:06 93.61 94.77 96.83 95.2 95.5 95.8 105.2 100.28 102.29 102.3 102.4 102.3
22/11/2018 20:25:07 94.97 94.96 96.83 95.2 95.5 95.8 108.74 102.16 102.29 102.4 102.4 102.3
22/11/2018 20:25:08 96.16 95.94 96.83 95.1 95.5 95.8 104.81 102 102.29 102.4 102.4 102.3
22/11/2018 20:25:09 94.82 95.77 96.83 95.1 95.6 95.8 104.24 100.48 102.29 102.4 102.4 102.3
22/11/2018 20:25:10 94.71 95.24 96.83 95.1 95.6 95.8 105.89 100.39 102.29 102.4 102.4 102.4
22/11/2018 20:25:11 96.23 96.3 96.83 95.1 95.6 95.8 107.82 101.91 102.29 102.4 102.4 102.4
22/11/2018 20:25:12 94 95.51 96.83 95.1 95.6 95.8 104.07 101.43 102.29 102.5 102.4 102.4
22/11/2018 20:25:13 93.73 94.66 96.83 95.2 95.6 95.8 103.76 99.69 102.29 102.5 102.4 102.4
22/11/2018 20:25:14 95.18 94.96 96.83 95.2 95.6 95.8 106.5 100.59 102.29 102.5 102.4 102.4
22/11/2018 20:25:15 95.41 95.85 96.83 95.2 95.6 95.8 107.75 102.09 102.29 102.6 102.4 102.4
22/11/2018 20:25:16 94.8 95.54 96.83 95.2 95.6 95.8 104.37 101.29 102.29 102.6 102.4 102.4
22/11/2018 20:25:17 95.01 95.08 96.83 95.2 95.6 95.8 104.54 99.84 102.29 102.6 102.4 102.4
22/11/2018 20:25:18 96.2 95.99 96.83 95.2 95.6 95.8 107.07 100.97 102.29 102.6 102.4 102.4
22/11/2018 20:25:19 93.97 96.11 96.83 95.2 95.6 95.8 107.61 102.27 102.29 102.7 102.5 102.4
22/11/2018 20:25:20 93.72 94.68 96.83 95.2 95.6 95.8 104.13 101.31 102.29 102.7 102.5 102.4
22/11/2018 20:25:21 95.65 95.34 96.83 95.2 95.6 95.8 104.31 99.78 102.29 102.7 102.5 102.4
22/11/2018 20:25:22 95.04 95.44 96.83 95.3 95.6 95.8 107.58 101 102.29 102.8 102.5 102.4
22/11/2018 20:25:23 93.88 95.07 96.83 95.3 95.6 95.8 108.37 102.87 102.87 102.8 102.5 102.4
22/11/2018 20:25:24 95.2 95.03 96.83 95.3 95.6 95.8 111.55 104.83 104.83 102.9 102.5 102.4
22/11/2018 20:25:25 93.27 95.03 96.83 95.3 95.6 95.8 109.05 105.16 105.16 103 102.6 102.4
22/11/2018 20:25:26 94.54 94.5 96.83 95.3 95.6 95.8 108.36 104.66 105.16 103 102.6 102.4
22/11/2018 20:25:27 95.33 95.17 96.83 95.3 95.6 95.8 108.25 103.16 105.16 103 102.6 102.4
22/11/2018 20:25:28 95.29 95.47 96.83 95.3 95.6 95.8 111.51 104.92 105.16 103.1 102.6 102.4
22/11/2018 20:25:29 93.64 95.24 96.83 95.3 95.6 95.8 109.87 105.26 105.26 103.2 102.6 102.4
22/11/2018 20:25:30 92.74 94.66 96.83 95.3 95.5 95.8 106.47 104.75 105.26 103.2 102.6 102.4
22/11/2018 20:25:31 95.3 94.72 96.83 95.3 95.5 95.8 109.4 103.29 105.26 103.3 102.6 102.4
22/11/2018 20:25:32 94.27 94.76 96.3 95.3 95.5 95.8 111.22 104.98 105.26 103.4 102.7 102.4
22/11/2018 20:25:33 94.39 94.62 96.3 95.3 95.5 95.8 110.25 105.31 105.31 103.4 102.7 102.4
22/11/2018 20:25:34 96.07 95.96 96.3 95.3 95.5 95.8 104.63 104.74 105.31 103.5 102.7 102.4
22/11/2018 20:25:35 95.78 95.8 96.3 95.3 95.5 95.8 109.8 103.41 105.31 103.5 102.7 102.4
22/11/2018 20:25:36 96.5 96.35 96.35 95.4 95.5 95.8 111.35 104.97 105.31 103.6 102.8 102.5
22/11/2018 20:25:37 93.19 96.28 96.35 95.4 95.5 95.8 109.88 105.31 105.31 103.7 102.8 102.5
22/11/2018 20:25:38 94.76 95 96.35 95.4 95.5 95.8 105.24 104.55 105.31 103.7 102.8 102.5
22/11/2018 20:25:39 93.8 95.01 96.35 95.4 95.5 95.8 105.45 102.3 105.31 103.7 102.8 102.5
22/11/2018 20:25:40 98.12 97.52 97.52 95.4 95.5 95.8 103.38 100.98 105.31 103.7 102.8 102.5
22/11/2018 20:25:41 97.35 97.66 97.66 95.4 95.5 95.8 105.64 100.29 105.31 103.7 102.8 102.5
22/11/2018 20:25:42 96.5 97.51 97.66 95.4 95.5 95.8 108.43 102.01 105.31 103.8 102.8 102.5
22/11/2018 20:25:43 93.93 96.85 97.66 95.4 95.5 95.8 104.74 101.97 105.31 103.8 102.8 102.5
22/11/2018 20:25:44 92.93 95.17 97.66 95.4 95.5 95.8 103.22 100.45 105.31 103.8 102.8 102.5
22/11/2018 20:25:45 91.29 93.74 97.66 95.4 95.5 95.8 105.05 99.84 105.31 103.8 102.8 102.5
22/11/2018 20:25:46 94.59 94.19 97.66 95.4 95.5 95.8 108.53 102.01 105.31 103.8 102.8 102.5
22/11/2018 20:25:47 94.66 94.74 97.66 95.4 95.5 95.8 104.42 101.79 105.31 103.9 102.8 102.5
22/11/2018 20:25:48 91.52 94.23 97.66 95.4 95.4 95.8 103.75 100.13 105.31 103.9 102.8 102.5
22/11/2018 20:25:49 93.3 93.3 97.66 95.4 95.4 95.8 106 100.35 105.31 103.9 102.8 102.5
22/11/2018 20:25:50 93.32 93.73 97.66 95.4 95.4 95.8 107.83 101.94 105.31 103.9 102.8 102.5
22/11/2018 20:25:51 94.82 94.37 97.66 95.4 95.4 95.8 104.58 101.37 105.31 103.9 102.8 102.5
22/11/2018 20:25:52 95.92 95.61 97.66 95.4 95.4 95.8 104.48 99.89 105.31 103.9 102.8 102.5
22/11/2018 20:25:53 96.5 96.17 97.66 95.4 95.4 95.8 106.54 100.72 105.31 104 102.8 102.5
22/11/2018 20:25:54 93.83 95.92 97.66 95.4 95.4 95.8 107.49 101.98 105.31 104 102.9 102.5
22/11/2018 20:25:55 95.95 95.7 97.66 95.4 95.4 95.8 104.36 101.19 105.31 104 102.9 102.5
22/11/2018 20:25:56 92.91 95.52 97.66 95.3 95.4 95.7 103.8 99.54 105.31 104 102.9 102.5
22/11/2018 20:25:57 94.23 94.63 97.66 95.3 95.4 95.7 106.81 100.61 105.31 104 102.9 102.5
22/11/2018 20:25:58 94.03 94.32 97.66 95.3 95.4 95.7 107.26 101.93 105.31 104 102.9 102.5
22/11/2018 20:25:59 95.62 95.93 97.66 95.3 95.4 95.7 104.37 101.29 105.31 104 102.9 102.5
22/11/2018 20:26:00 91.68 94.61 97.66 95.3 95.4 95.7 103.96 99.6 105.31 104 102.9 102.5
22/11/2018 20:26:01 93.7 93.64 97.66 95.3 95.4 95.7 107.73 101.15 105.31 104.1 102.9 102.5
22/11/2018 20:26:02 94.72 94.44 97.66 95.3 95.4 95.7 106.34 102.05 105.31 104.1 102.9 102.5
22/11/2018 20:26:03 93.53 94.89 97.66 95.3 95.4 95.7 104.25 101.22 105.31 104.1 102.9 102.5
22/11/2018 20:26:04 92.64 93.64 97.66 95.3 95.4 95.7 104.83 99.71 105.31 104.1 102.9 102.5
22/11/2018 20:26:05 97.23 96.26 97.66 95.3 95.4 95.7 108.24 101.64 105.31 104.1 102.9 102.5
22/11/2018 20:26:06 93.49 96.1 97.66 95.3 95.4 95.7 105.97 101.93 105.31 104.1 102.9 102.5
22/11/2018 20:26:07 93.08 94.94 97.66 95.3 95.4 95.7 102.38 101.04 104.55 104.1 102.9 102.5
22/11/2018 20:26:08 94.42 94.29 97.66 95.3 95.4 95.7 106.14 99.87 102.3 104.2 102.9 102.5
22/11/2018 20:26:09 93.92 94.5 97.66 95.3 95.4 95.7 107.77 101.68 102.05 104.2 102.9 102.5
22/11/2018 20:26:10 94.99 94.98 97.66 95.3 95.4 95.7 106.8 102.08 102.08 104.2 102.9 102.5
22/11/2018 20:26:11 90.39 94.82 97.51 95.3 95.4 95.7 99.12 101.26 102.08 104.2 102.9 102.5
22/11/2018 20:26:12 93.22 93.19 96.85 95.3 95.4 95.7 106.43 99.97 102.08 104.2 102.9 102.5
22/11/2018 20:26:13 96.41 95.59 96.26 95.3 95.4 95.7 107.84 101.75 102.08 104.2 103 102.5
22/11/2018 20:26:14 92.87 95.26 96.26 95.3 95.4 95.7 106.68 102.2 102.2 104.2 103 102.5
22/11/2018 20:26:15 92.75 94.01 96.26 95.3 95.4 95.8 101.75 101.13 102.2 104.2 103 102.5
22/11/2018 20:26:16 95.57 94.94 96.26 95.3 95.4 95.8 106.45 100.44 102.2 104.3 103 102.5
22/11/2018 20:26:17 95.37 95.37 96.26 95.3 95.4 95.8 108.53 102.37 102.37 104.3 103 102.5
22/11/2018 20:26:18 94.68 95.17 96.26 95.3 95.4 95.8 109.2 103.27 103.27 104.3 103 102.5
22/11/2018 20:26:19 95.63 95.72 96.26 95.3 95.4 95.8 111.65 105.2 105.2 104.4 103 102.6
22/11/2018 20:26:20 94.34 95.35 96.26 95.3 95.4 95.8 108.75 105.19 105.2 104.4 103 102.6
22/11/2018 20:26:21 94.78 95.13 96.26 95.3 95.4 95.8 107.39 104.03 105.2 104.4 103.1 102.6
22/11/2018 20:26:22 94.96 95.05 96.26 95.3 95.4 95.8 108.98 103.48 105.2 104.5 103.1 102.6
22/11/2018 20:26:23 96.18 96.07 96.26 95.3 95.4 95.8 111.69 105.26 105.26 104.5 103.1 102.6
22/11/2018 20:26:24 94.28 95.69 96.26 95.3 95.4 95.8 108.52 105.13 105.26 104.6 103.1 102.6
22/11/2018 20:26:25 94.45 94.96 96.26 95.3 95.4 95.8 107.3 103.91 105.26 104.6 103.1 102.6
22/11/2018 20:26:26 95.45 95.43 96.26 95.3 95.4 95.8 109.54 103.95 105.26 104.6 103.1 102.6
22/11/2018 20:26:27 94.59 95.69 96.26 95.3 95.4 95.8 111.17 105.22 105.26 104.7 103.2 102.6
22/11/2018 20:26:28 93.22 94.68 96.26 95.3 95.4 95.8 108.36 104.79 105.26 104.7 103.2 102.6
22/11/2018 20:26:29 95.29 94.84 96.26 95.3 95.4 95.8 107.25 103.54 105.26 104.7 103.2 102.6
22/11/2018 20:26:30 96.33 95.92 96.26 95.3 95.4 95.8 110.22 104.27 105.26 104.8 103.2 102.6
22/11/2018 20:26:31 94.13 96.34 96.34 95.3 95.4 95.8 110.55 105.16 105.26 104.8 103.2 102.6
22/11/2018 20:26:32 94.39 94.86 96.34 95.3 95.4 95.8 108.44 104.62 105.26 104.8 103.2 102.6
22/11/2018 20:26:33 93.27 94.43 96.34 95.3 95.4 95.8 104.69 103.2 105.26 104.8 103.2 102.6
22/11/2018 20:26:34 94.55 94.68 96.34 95.3 95.4 95.8 104.1 101.27 105.26 104.8 103.2 102.6
22/11/2018 20:26:35 93.01 94.16 96.34 95.2 95.3 95.8 103.97 99.61 105.26 104.8 103.2 102.6
22/11/2018 20:26:36 94.6 94.35 96.34 95.2 95.3 95.8 106.82 100.54 105.26 104.8 103.2 102.6
22/11/2018 20:26:37 96.35 95.78 96.34 95.2 95.3 95.8 107.32 101.94 105.26 104.9 103.3 102.6
22/11/2018 20:26:38 94.37 95.82 96.34 95.2 95.3 95.8 104.26 101.27 105.26 104.9 103.3 102.6
22/11/2018 20:26:39 94.52 94.9 96.34 95.2 95.3 95.8 104.29 99.8 105.26 104.9 103.3 102.6
22/11/2018 20:26:40 94.65 94.82 96.34 95.2 95.3 95.8 107.77 101.16 105.26 104.9 103.3 102.6
22/11/2018 20:26:41 94.45 95.24 96.34 95.2 95.3 95.8 106.12 101.92 105.26 104.9 103.3 102.6
22/11/2018 20:26:42 92.07 94.92 96.34 95.2 95.3 95.8 103.51 101.12 105.26 104.9 103.3 102.6
22/11/2018 20:26:43 93.17 93.16 96.34 95.2 95.3 95.8 105.28 99.5 105.26 104.9 103.3 102.6
22/11/2018 20:26:44 94.79 94.36 96.34 95.2 95.3 95.8 107.76 101.49 105.26 104.9 103.3 102.7
22/11/2018 20:26:45 94.9 94.97 96.34 95.2 95.3 95.8 106.32 101.86 105.26 104.9 103.3 102.7
22/11/2018 20:26:46 90.69 94.67 96.34 95.1 95.3 95.8 100.81 101.12 105.26 104.9 103.3 102.7
22/11/2018 20:26:47 92.92 93.04 96.34 95.1 95.3 95.8 105.9 99.59 105.26 104.9 103.3 102.7
22/11/2018 20:26:48 95.01 94.93 96.34 95.1 95.3 95.8 107.45 101.54 105.26 104.9 103.3 102.7
22/11/2018 20:26:49 93.05 94.59 96.34 95.1 95.3 95.8 106.52 101.91 105.26 105 103.3 102.7
22/11/2018 20:26:50 92.82 93.52 96.34 95 95.3 95.8 99.06 100.92 105.26 104.9 103.3 102.7
22/11/2018 20:26:51 92.76 93.66 96.34 95 95.3 95.8 106.69 100.01 105.26 105 103.3 102.7
22/11/2018 20:26:52 93.53 93.41 96.34 95 95.3 95.8 107.83 101.64 105.26 105 103.3 102.7
22/11/2018 20:26:53 92.69 93.9 96.34 95 95.3 95.8 106.06 102 105.22 105 103.3 102.7
22/11/2018 20:26:54 92.34 92.75 96.34 95 95.3 95.8 101.81 100.91 105.22 105 103.3 102.7
22/11/2018 20:26:55 93.99 94.01 96.34 94.9 95.3 95.8 105.84 100.07 105.22 105 103.3 102.7
22/11/2018 20:26:56 94.11 94.04 96.34 94.9 95.3 95.8 108.29 101.9 105.22 105 103.4 102.7
22/11/2018 20:26:57 94.58 95.05 96.34 94.9 95.3 95.8 105.19 101.92 105.16 105 103.4 102.7
22/11/2018 20:26:58 95.15 95.2 96.34 94.9 95.3 95.8 103.97 100.64 105.16 105 103.4 102.7
22/11/2018 20:26:59 95.76 95.84 96.34 94.9 95.3 95.8 105.44 100.46 105.16 105 103.4 102.7
22/11/2018 20:27:00 96.48 96.92 96.92 94.9 95.3 95.8 108.81 102.25 105.16 105.1 103.4 102.7
22/11/2018 20:27:01 94.41 95.71 96.92 94.9 95.3 95.8 104.79 102.08 104.62 105.1 103.4 102.7
22/11/2018 20:27:02 93.5 95.04 96.92 94.9 95.3 95.8 104.12 100.49 103.2 105.1 103.4 102.7
22/11/2018 20:27:03 94.45 94.65 96.92 94.8 95.3 95.8 106 100.44 102.25 105.1 103.4 102.7
22/11/2018 20:27:04 96.06 95.8 96.92 94.8 95.3 95.8 108.27 102.21 102.25 105.1 103.4 102.7
22/11/2018 20:27:05 95.22 96.25 96.92 94.8 95.3 95.8 104.47 101.77 102.25 105.1 103.4 102.7
22/11/2018 20:27:06 93.14 94.86 96.92 94.8 95.3 95.8 104.39 100.04 102.25 105.1 103.4 102.7
22/11/2018 20:27:07 94.91 94.82 96.92 94.8 95.3 95.8 106.59 100.82 102.25 105.1 103.4 102.7
22/11/2018 20:27:08 94.13 95.22 96.92 94.8 95.3 95.8 107.67 102.15 102.25 105.1 103.4 102.7
22/11/2018 20:27:09 93.3 94.35 96.92 94.8 95.3 95.8 104.26 101.33 102.25 105.1 103.4 102.7
22/11/2018 20:27:10 97.53 96.65 96.92 94.8 95.3 95.8 104.92 100.15 102.25 105.1 103.4 102.7
22/11/2018 20:27:11 94.89 96.68 96.92 94.8 95.3 95.8 106.98 100.95 102.25 105.1 103.4 102.7
22/11/2018 20:27:12 94.54 95.82 96.92 94.8 95.3 95.8 108.88 103 103 105.2 103.4 102.7
22/11/2018 20:27:13 95.1 95.21 96.92 94.8 95.3 95.8 110.8 104.45 104.45 105.2 103.4 102.7
22/11/2018 20:27:14 93.92 95.19 96.92 94.8 95.2 95.8 110.38 105.35 105.35 105.2 103.5 102.7
22/11/2018 20:27:15 93.21 94.49 96.92 94.8 95.2 95.8 108.56 104.8 105.35 105.3 103.5 102.7
22/11/2018 20:27:16 94.25 94.2 96.92 94.8 95.2 95.8 107.3 103.23 105.35 105.3 103.5 102.7
22/11/2018 20:27:17 95.15 94.87 96.92 94.8 95.2 95.8 111.56 104.91 105.35 105.3 103.5 102.7
22/11/2018 20:27:18 92.68 94.86 96.92 94.8 95.2 95.8 109.42 105.32 105.35 105.4 103.5 102.8
22/11/2018 20:27:19 93.96 94.06 96.92 94.8 95.2 95.8 108.33 104.81 105.35 105.4 103.5 102.8
22/11/2018 20:27:20 94.35 94.3 96.92 94.8 95.2 95.8 108.37 103.28 105.35 105.4 103.5 102.8
22/11/2018 20:27:21 95.01 94.9 96.92 94.8 95.2 95.8 111.61 105.01 105.35 105.5 103.6 102.8
22/11/2018 20:27:22 94.72 95.02 96.92 94.8 95.2 95.8 109.95 105.36 105.36 105.5 103.6 102.8
22/11/2018 20:27:23 96.03 95.69 96.92 94.8 95.2 95.8 106.58 104.83 105.36 105.5 103.6 102.8
22/11/2018 20:27:24 95.94 96.1 96.92 94.8 95.2 95.8 109.51 103.39 105.36 105.5 103.6 102.8
22/11/2018 20:27:25 94.28 95.82 96.92 94.8 95.2 95.8 111.27 105.08 105.36 105.6 103.6 102.8
22/11/2018 20:27:26 94.17 94.93 96.92 94.8 95.2 95.8 110.38 105.43 105.43 105.6 103.6 102.8
22/11/2018 20:27:27 92.75 94.49 96.92 94.8 95.2 95.8 104.12 104.81 105.43 105.6 103.6 102.8
22/11/2018 20:27:28 93.84 94.23 96.92 94.8 95.2 95.8 106.6 102.26 105.43 105.6 103.6 102.8
22/11/2018 20:27:29 93.78 93.79 96.92 94.8 95.2 95.8 100.93 101.23 105.43 105.6 103.6 102.8
22/11/2018 20:27:30 93.33 93.91 96.68 94.8 95.2 95.8 106.34 100.14 105.43 105.6 103.6 102.8
22/11/2018 20:27:31 96.39 95.56 96.68 94.8 95.2 95.8 108.14 101.88 105.43 105.7 103.6 102.8
22/11/2018 20:27:32 96.71 96.54 96.68 94.8 95.2 95.8 105.87 102.05 105.43 105.7 103.7 102.8
22/11/2018 20:27:33 93.18 96.51 96.68 94.8 95.2 95.8 102.93 100.96 105.43 105.7 103.7 102.8
22/11/2018 20:27:34 93.3 94.79 96.68 94.8 95.2 95.8 105.31 100.12 105.43 105.7 103.7 102.8
22/11/2018 20:27:35 93.74 94.09 96.68 94.8 95.2 95.8 108.49 102.05 105.43 105.7 103.7 102.8
22/11/2018 20:27:36 92.72 93.8 96.68 94.8 95.2 95.8 104.77 102 105.43 105.7 103.7 102.8
22/11/2018 20:27:37 92.75 93.33 96.68 94.8 95.2 95.8 103.51 100.49 105.43 105.7 103.7 102.8
22/11/2018 20:27:38 91.58 92.79 96.68 94.7 95.2 95.8 105.06 99.91 105.43 105.7 103.7 102.8
22/11/2018 20:27:39 95.35 94.4 96.68 94.8 95.2 95.8 108.45 101.98 105.43 105.7 103.7 102.8
22/11/2018 20:27:40 92.89 94.38 96.68 94.7 95.1 95.8 104.35 101.75 105.43 105.7 103.7 102.8
22/11/2018 20:27:41 92.3 93.3 96.54 94.7 95.1 95.8 103.87 100.06 105.43 105.7 103.7 102.8
22/11/2018 20:27:42 93.19 93.41 96.54 94.7 95.1 95.8 106.25 100.49 105.43 105.7 103.7 102.8
22/11/2018 20:27:43 96.11 95.52 96.54 94.7 95.2 95.8 108.03 102.13 105.43 105.7 103.7 102.8
22/11/2018 20:27:44 93.69 95.16 96.54 94.7 95.2 95.8 104.26 101.58 105.43 105.7 103.7 102.8
22/11/2018 20:27:45 92.39 94.82 96.54 94.7 95.2 95.8 104.02 99.83 105.43 105.7 103.7 102.8
22/11/2018 20:27:46 93.57 93.44 96.54 94.7 95.2 95.8 106.54 100.63 105.43 105.7 103.7 102.8
22/11/2018 20:27:47 93.88 94.32 96.54 94.7 95.2 95.8 107.4 101.94 105.43 105.7 103.7 102.8
22/11/2018 20:27:48 92.34 93.4 96.54 94.7 95.2 95.8 104 101.09 105.43 105.8 103.7 102.8
22/11/2018 20:27:49 91.14 92.66 96.54 94.7 95.2 95.8 103.9 99.51 105.43 105.8 103.8 102.8
22/11/2018 20:27:50 93.6 93.32 96.54 94.7 95.2 95.8 106.65 100.52 105.43 105.8 103.8 102.8
22/11/2018 20:27:51 94.64 94.19 96.54 94.7 95.2 95.8 107.08 101.81 105.43 105.8 103.8 102.8
22/11/2018 20:27:52 94.41 95.12 96.54 94.7 95.2 95.8 103.96 101.01 105.43 105.8 103.8 102.8
22/11/2018 20:27:53 93.01 94.14 96.54 94.7 95.2 95.8 104.1 99.53 105.43 105.8 103.8 102.8
22/11/2018 20:27:54 96.75 96.04 96.54 94.7 95.2 95.8 107.65 101.08 105.43 105.8 103.8 102.8
22/11/2018 20:27:55 91.76 95.96 96.54 94.7 95.2 95.8 105.98 101.81 105.43 105.8 103.8 102.9
22/11/2018 20:27:56 92.77 94.49 96.54 94.7 95.2 95.8 104.29 101.2 104.81 105.8 103.8 102.9
22/11/2018 20:27:57 93.68 93.55 96.54 94.7 95.2 95.8 104.95 99.67 102.26 105.8 103.8 102.9
22/11/2018 20:27:58 95.48 95.12 96.54 94.7 95.2 95.8 108.05 101.56 102.13 105.8 103.8 102.9
22/11/2018 20:27:59 95.27 95.48 96.54 94.7 95.2 95.8 106.26 101.94 102.13 105.9 103.8 102.9
22/11/2018 20:28:00 93.84 95.71 96.54 94.7 95.2 95.8 102.31 101.26 102.13 105.9 103.8 102.9
22/11/2018 20:28:01 95.31 95.2 96.54 94.7 95.2 95.8 106.24 99.93 102.13 105.9 103.8 102.9
22/11/2018 20:28:02 96.59 96.13 96.51 94.7 95.2 95.8 107.68 101.66 102.13 105.9 103.8 102.9
22/11/2018 20:28:03 93.87 96.13 96.13 94.7 95.2 95.8 106.75 102.09 102.13 105.9 103.8 102.9
22/11/2018 20:28:04 91.38 94.9 96.13 94.7 95.2 95.8 98.67 101.22 102.13 105.9 103.8 102.9
22/11/2018 20:28:05 97.7 96.32 96.32 94.7 95.2 95.8 107.2 100.51 102.13 105.9 103.8 102.9
22/11/2018 20:28:06 95 95.99 96.32 94.7 95.2 95.8 107.89 101.79 102.13 105.9 103.8 102.9
22/11/2018 20:28:07 94.29 95.41 96.32 94.7 95.2 95.8 109.45 103.19 103.19 105.9 103.9 102.9
22/11/2018 20:28:08 94.96 95.36 96.32 94.7 95.2 95.8 111.6 105.17 105.17 106 103.9 102.9
22/11/2018 20:28:09 93.43 94.76 96.32 94.7 95.2 95.8 109.13 105.16 105.17 106 103.9 102.9
22/11/2018 20:28:10 93.37 93.97 96.32 94.6 95.2 95.8 105.96 104.3 105.17 106 103.9 102.9
22/11/2018 20:28:11 94.06 94.28 96.32 94.6 95.2 95.8 108.99 103.18 105.17 106 103.9 102.9
22/11/2018 20:28:12 94.35 94.53 96.32 94.6 95.2 95.8 111.61 105.11 105.17 106.1 103.9 102.9
22/11/2018 20:28:13 91.09 94.03 96.32 94.6 95.2 95.8 108.47 105.1 105.17 106.1 103.9 102.9
22/11/2018 20:28:14 94.67 94.39 96.32 94.6 95.2 95.8 107.3 103.87 105.17 106.1 104 102.9
22/11/2018 20:28:15 94.37 94.58 96.32 94.6 95.2 95.8 108.87 103.37 105.17 106.1 104 102.9
22/11/2018 20:28:16 94.11 94.89 96.32 94.6 95.2 95.8 111.55 105.14 105.17 106.2 104 102.9
22/11/2018 20:28:17 92.96 94.02 96.32 94.6 95.2 95.8 108.44 104.98 105.17 106.2 104 102.9
22/11/2018 20:28:18 93.91 94.01 96.32 94.6 95.2 95.8 107.18 103.8 105.17 106.2 104 102.9
22/11/2018 20:28:19 94.17 94.35 96.32 94.5 95.1 95.8 109.6 103.97 105.17 106.2 104 102.9
22/11/2018 20:28:20 93.13 94.23 96.32 94.5 95.1 95.8 111.09 105.19 105.19 106.3 104 102.9
22/11/2018 20:28:21 92.15 93.26 96.32 94.5 95.1 95.8 108.24 104.72 105.19 106.3 104 103
22/11/2018 20:28:22 93.35 93.79 96.32 94.5 95.1 95.8 104.72 103.43 105.19 106.3 104 103
22/11/2018 20:28:23 93.98 94.33 96.32 94.5 95.1 95.8 103.79 101.32 105.19 106.3 104 103
22/11/2018 20:28:24 91.72 93.55 96.32 94.5 95.1 95.8 103.7 99.45 105.19 106.3 104 103
22/11/2018 20:28:25 94.1 93.5 96.32 94.5 95.1 95.8 106.31 100.36 105.19 106.3 104.1 103
22/11/2018 20:28:26 97.23 96.17 96.32 94.5 95.1 95.8 107.34 101.84 105.19 106.3 104.1 103
22/11/2018 20:28:27 94.4 96.29 96.32 94.5 95.1 95.8 104.13 101.13 105.19 106.3 104.1 103
22/11/2018 20:28:28 92.38 94.97 96.32 94.4 95.1 95.8 103.85 99.55 105.19 106.3 104.1 103
22/11/2018 20:28:29 94.19 94.21 96.32 94.4 95.1 95.8 106.79 100.42 105.19 106.3 104.1 103
22/11/2018 20:28:30 94.73 95.29 96.32 94.4 95.1 95.8 107.13 101.98 105.19 106.3 104.1 103
22/11/2018 20:28:31 93.75 94.58 96.32 94.4 95.1 95.8 104.24 101.19 105.19 106.3 104.1 103
22/11/2018 20:28:32 91.66 93.79 96.32 94.4 95.1 95.8 103.91 99.65 105.19 106.3 104.1 103
22/11/2018 20:28:33 94.23 93.76 96.32 94.4 95.1 95.8 108.02 101.28 105.19 106.3 104.1 103
22/11/2018 20:28:34 94.07 94.13 96.32 94.3 95.1 95.8 106.24 102.1 105.19 106.4 104.1 103
22/11/2018 20:28:35 93.32 94.3 96.29 94.3 95.1 95.8 103.83 101.27 105.19 106.4 104.1 103
22/11/2018 20:28:36 93.35 93.75 96.29 94.3 95.1 95.8 105.21 99.62 105.19 106.4 104.1 103
22/11/2018 20:28:37 94.45 94.26 96.29 94.3 95.1 95.8 107.42 101.26 105.19 106.4 104.1 103
22/11/2018 20:28:38 93.91 94.68 96.29 94.2 95.1 95.8 106.22 101.82 105.19 106.4 104.1 103
22/11/2018 20:28:39 93.81 94 96.29 94.2 95.1 95.8 100.97 100.88 105.19 106.4 104.1 103
22/11/2018 20:28:40 92.94 94.06 96.29 94.2 95.1 95.8 106.15 99.77 105.19 106.4 104.1 103
22/11/2018 20:28:41 95.2 95.01 96.29 94.2 95.1 95.8 107.27 101.39 105.19 106.4 104.1 103
22/11/2018 20:28:42 93.63 95.29 96.29 94.2 95.1 95.8 106.45 101.86 105.19 106.4 104.1 103
22/11/2018 20:28:43 92.25 93.95 96.29 94.2 95.1 95.8 98.82 100.87 105.19 106.4 104.1 103
22/11/2018 20:28:44 93.16 93.74 96.29 94.1 95.1 95.8 106.75 100.09 105.19 106.4 104.1 103
22/11/2018 20:28:45 93.81 93.77 96.29 94.1 95.1 95.8 107.98 101.79 105.19 106.4 104.1 103
22/11/2018 20:28:46 95.69 95.41 96.29 94.1 95.1 95.8 106.08 102.04 105.19 106.4 104.1 103
22/11/2018 20:28:47 93.67 95.32 96.29 94.1 95.1 95.8 102.54 101.03 105.19 106.4 104.1 103
22/11/2018 20:28:48 93.83 94.4 96.29 94.1 95.1 95.8 105.76 100.2 105.19 106.4 104.1 103
22/11/2018 20:28:49 95.86 95.53 96.29 94.1 95.1 95.8 108.54 102.12 105.19 106.4 104.1 103
22/11/2018 20:28:50 93.08 95.05 96.29 94.1 95.1 95.8 104.92 102.14 104.72 106.4 104.2 103
22/11/2018 20:28:51 93.57 94.1 96.29 94.1 95.1 95.8 103.39 100.64 103.43 106.4 104.2 103
22/11/2018 20:28:52 93.27 93.9 96.29 94.1 95.1 95.8 105.08 100.11 102.14 106.4 104.2 103
22/11/2018 20:28:53 95.76 95.28 96.29 94.1 95.1 95.8 108.67 102.11 102.14 106.5 104.2 103
22/11/2018 20:28:54 95.14 95.24 96.29 94.1 95.1 95.8 104.71 101.91 102.14 106.5 104.2 103
22/11/2018 20:28:55 94.53 95 96.29 94.1 95.1 95.8 104.3 100.37 102.14 106.5 104.2 103
22/11/2018 20:28:56 96.42 96.04 96.29 94.1 95.1 95.8 106.24 100.63 102.14 106.5 104.2 103
22/11/2018 20:28:57 96.02 96.6 96.6 94.1 95.1 95.8 108.19 102.21 102.21 106.5 104.2 103
22/11/2018 20:28:58 93.36 95.77 96.6 94.1 95.1 95.8 104.43 101.74 102.21 106.5 104.2 103
22/11/2018 20:28:59 96.92 96.58 96.6 94.1 95.1 95.8 104.72 100.11 102.21 106.5 104.2 103
22/11/2018 20:29:00 95.9 96.62 96.62 94.1 95.1 95.8 106.75 100.93 102.21 106.5 104.2 103
22/11/2018 20:29:01 93.84 96.04 96.62 94.1 95.1 95.8 108.78 102.84 102.84 106.5 104.2 103
22/11/2018 20:29:02 94.77 94.79 96.62 94.1 95.1 95.8 110.47 104.33 104.33 106.6 104.2 103
22/11/2018 20:29:03 95.67 95.35 96.62 94.1 95.1 95.8 110.53 105.22 105.22 106.6 104.2 103
22/11/2018 20:29:04 95.98 95.85 96.62 94.1 95.1 95.8 108.7 104.77 105.22 106.6 104.2 103
22/11/2018 20:29:05 94.44 95.76 96.62 94.1 95.1 95.8 107.36 103.27 105.22 106.6 104.3 103.1
22/11/2018 20:29:06 94.01 95.03 96.62 94.1 95.1 95.8 110.61 104.33 105.22 106.7 104.3 103.1
22/11/2018 20:29:07 94.68 94.9 96.62 94.1 95.1 95.8 110.18 105.18 105.22 106.7 104.3 103.1
22/11/2018 20:29:08 97.66 96.95 96.95 94.1 95.1 95.8 108.69 104.67 105.22 106.7 104.3 103.1
22/11/2018 20:29:09 96.95 97.36 97.36 94.2 95.1 95.8 107.56 103.31 105.22 106.7 104.3 103.1
22/11/2018 20:29:10 96.7 97.01 97.36 94.2 95.1 95.8 111.58 104.94 105.22 106.8 104.3 103.1
22/11/2018 20:29:11 92.82 96.78 97.36 94.2 95.1 95.8 109.28 105.28 105.28 106.8 104.3 103.1
22/11/2018 20:29:12 93.77 94.96 97.36 94.2 95.1 95.8 108.19 104.73 105.28 106.8 104.3 103.1
22/11/2018 20:29:13 94.98 95.06 97.36 94.2 95.1 95.8 108.54 103.21 105.28 106.8 104.3 103.1
22/11/2018 20:29:14 94.39 94.79 97.36 94.2 95.1 95.8 111.52 104.98 105.28 106.9 104.4 103.1
22/11/2018 20:29:15 92.55 94.71 97.36 94.2 95.1 95.8 109.8 105.31 105.31 106.9 104.4 103.1
22/11/2018 20:29:16 92.59 93.69 97.36 94.2 95.1 95.8 106.43 104.79 105.31 106.9 104.4 103.1
22/11/2018 20:29:17 96.83 95.65 97.36 94.3 95.1 95.8 109.59 103.36 105.31 107 104.4 103.1
22/11/2018 20:29:18 96.29 96.57 97.36 94.3 95.1 95.8 111.15 104.95 105.31 107 104.4 103.1
22/11/2018 20:29:19 93.99 95.72 97.36 94.3 95.1 95.8 110.26 105.24 105.31 107 104.4 103.1
22/11/2018 20:29:20 94.25 94.91 97.36 94.3 95.1 95.8 104.17 104.74 105.31 107 104.4 103.1
22/11/2018 20:29:21 95.92 95.53 97.36 94.3 95.1 95.8 109.89 103.47 105.31 107.1 104.4 103.1
22/11/2018 20:29:22 94.96 95.76 97.36 94.3 95.1 95.8 111.28 104.96 105.31 107.1 104.5 103.1
22/11/2018 20:29:23 92.97 95.09 97.36 94.3 95.1 95.8 109.93 105.26 105.31 107.1 104.5 103.1
22/11/2018 20:29:24 96.08 96.02 97.36 94.3 95.1 95.8 106.23 104.58 105.31 107.1 104.5 103.1
22/11/2018 20:29:25 96.28 96.25 97.36 94.4 95.1 95.8 109.41 103.57 105.31 107.2 104.5 103.2
22/11/2018 20:29:26 95.36 96.66 97.36 94.4 95.1 95.8 111.68 105.3 105.31 107.2 104.5 103.2
22/11/2018 20:29:27 94.59 95.39 97.36 94.4 95.1 95.8 109.08 105.33 105.33 107.2 104.5 103.2
22/11/2018 20:29:28 94.68 95.35 97.36 94.4 95.1 95.8 107.29 104.24 105.33 107.2 104.5 103.2
22/11/2018 20:29:29 94.51 94.85 97.36 94.4 95.1 95.8 108.74 103.49 105.33 107.2 104.5 103.2
22/11/2018 20:29:30 95.71 95.42 97.36 94.4 95.1 95.8 111.84 105.29 105.33 107.3 104.6 103.2
22/11/2018 20:29:31 93.69 95.2 97.36 94.4 95.1 95.8 108.66 105.18 105.33 107.3 104.6 103.2
22/11/2018 20:29:32 95.28 95.12 97.36 94.4 95.1 95.8 105.16 104.02 105.33 107.3 104.6 103.2
22/11/2018 20:29:33 93.27 95.15 97.36 94.4 95.1 95.8 104.4 101.99 105.33 107.3 104.6 103.2
22/11/2018 20:29:34 93.19 93.78 97.36 94.4 95.1 95.8 103.88 100.2 105.33 107.3 104.6 103.2
22/11/2018 20:29:35 94.79 94.57 97.36 94.4 95.1 95.8 106.06 100.38 105.33 107.3 104.6 103.2
22/11/2018 20:29:36 94.21 95.07 97.36 94.5 95.1 95.8 107.73 101.9 105.33 107.3 104.6 103.2
22/11/2018 20:29:37 92.21 93.98 97.36 94.5 95.1 95.8 104.05 101.3 105.33 107.3 104.6 103.2
22/11/2018 20:29:38 91.39 92.91 97.36 94.5 95.1 95.8 103.86 99.55 105.33 107.3 104.6 103.2
22/11/2018 20:29:39 93.48 93.17 97.01 94.5 95.1 95.8 106.57 100.64 105.33 107.3 104.6 103.2
22/11/2018 20:29:40 92.06 93.36 96.78 94.5 95.1 95.8 107.51 102.06 105.33 107.4 104.6 103.2
22/11/2018 20:29:41 93.96 93.57 96.66 94.5 95.1 95.8 104.34 101.3 105.33 107.4 104.6 103.2
22/11/2018 20:29:42 91.84 93.43 96.66 94.5 95.1 95.8 103.97 99.68 105.33 107.4 104.6 103.2
22/11/2018 20:29:43 93.13 93.82 96.66 94.5 95.1 95.8 106.78 100.67 105.33 107.4 104.6 103.2
22/11/2018 20:29:44 91.87 92.95 96.66 94.5 95.1 95.8 107.31 102.06 105.33 107.4 104.6 103.2
22/11/2018 20:29:45 93.15 93.11 96.66 94.5 95.1 95.8 104.19 101.25 105.33 107.4 104.6 103.2
22/11/2018 20:29:46 91.93 92.65 96.66 94.5 95.1 95.8 104.16 99.77 105.33 107.4 104.6 103.2
22/11/2018 20:29:47 93.12 93.06 96.66 94.5 95.1 95.8 107.8 101.14 105.33 107.4 104.6 103.2
22/11/2018 20:29:48 86.1 92.81 96.66 94.5 95.1 95.8 101.8 101.56 105.33 107.4 104.6 103.2
22/11/2018 20:29:49 83.48 89.55 96.66 94.5 95.1 95.8 86.38 98.15 105.33 107.4 104.6 103.2
22/11/2018 20:29:50 84.48 86.66 96.66 94.5 95.1 95.8 87.06 94.02 105.33 107.4 104.6 103.2
22/11/2018 20:29:51 82.04 85.62 96.66 94.4 95.1 95.8 85.14 90.18 105.33 107.4 104.6 103.2
22/11/2018 20:29:52 75.15 83.64 96.66 94.4 95.1 95.8 80.14 86.47 105.33 107.4 104.6 103.2
22/11/2018 20:29:53 77.27 80.18 96.66 94.4 95.1 95.8 84.54 82.62 105.33 107.4 104.6 103.2
22/11/2018 20:29:54 79.22 79.53 96.66 94.4 95.1 95.8 83.75 81.02 105.33 107.3 104.6 103.2
22/11/2018 20:29:55 82.67 82.72 96.66 94.4 95.1 95.8 100.83 94.14 105.33 107.3 104.6 103.2
22/11/2018 20:29:56 77.5 80.87 95.42 94.4 95.1 95.8 80.43 91.6 105.33 107.3 104.6 103.2
22/11/2018 20:29:57 78.46 79.16 95.42 94.4 95.1 95.8 82.19 87.49 105.29 107.3 104.6 103.2
22/11/2018 20:29:58 80.01 79.91 95.42 94.4 95.1 95.8 83.46 83.84 105.29 107.3 104.6 103.2
22/11/2018 20:29:59 78.11 80.03 95.42 94.3 95.1 95.8 82.09 81.14 105.29 107.3 104.6 103.2
22/11/2018 20:30:00 75.41 78.51 95.2 94.3 95.1 95.8 80.05 78.63 105.18 107.3 104.6 103.2
22/11/2018 20:30:01 73.75 76.67 95.15 94.3 95.1 95.8 79.28 76.32 104.02 107.3 104.6 103.2
22/11/2018 20:30:02 92.02 89.65 95.15 94.3 95.1 95.8 106.47 98.59 102.06 107.3 104.6 103.2
22/11/2018 20:30:03 94.35 93.28 95.07 94.3 95.1 95.8 105.9 99.94 102.06 107.3 104.6 103.2
22/11/2018 20:30:04 93.79 94.11 95.07 94.3 95.1 95.8 106.74 100.79 102.06 107.3 104.6 103.2
22/11/2018 20:30:05 93.8 93.79 95.07 94.3 95.1 95.8 105.56 100.6 102.06 107.3 104.6 103.2
22/11/2018 20:30:06 92.68 93.81 94.11 94.3 95.1 95.8 105.95 100.94 102.06 107.3 104.6 103.2
22/11/2018 20:30:07 93.56 93.65 94.11 94.3 95.1 95.8 104.59 100.2 102.06 107.3 104.6 103.2
22/11/2018 20:30:08 97.95 96.98 96.98 94.3 95.1 95.8 106.78 100.77 102.06 107.3 104.6 103.2
22/11/2018 20:30:09 96.07 97.27 97.27 94.3 95.1 95.8 99.28 100.38 102.06 107.3 104.6 103.2
22/11/2018 20:30:10 96.47 97.23 97.27 94.3 95.1 95.8 97.6 97.24 102.06 107.2 104.6 103.2
22/11/2018 20:30:11 97.1 97.48 97.48 94.3 95.1 95.8 99.17 94.67 102.06 107.2 104.6 103.2
22/11/2018 20:30:12 94.65 96.69 97.48 94.3 95.1 95.8 97.25 94 102.06 107.2 104.6 103.2
22/11/2018 20:30:13 98.55 98.42 98.42 94.3 95.1 95.8 101.07 95.63 102.06 107.2 104.6 103.2
22/11/2018 20:30:14 96.16 97.15 98.42 94.3 95.1 95.8 98.68 94.19 101.56 107.2 104.6 103.2
22/11/2018 20:30:15 96.15 96.94 98.42 94.3 95.1 95.8 97.99 93.37 101.56 107.2 104.6 103.2
22/11/2018 20:30:16 97.83 97.6 98.42 94.3 95.1 95.8 98.74 93.19 101.56 107.2 104.6 103.2
22/11/2018 20:30:17 89.03 97.56 98.42 94.3 95.1 95.8 90.15 93.13 101.56 107.2 104.6 103.2
22/11/2018 20:30:18 94.6 95.46 98.42 94.3 95.1 95.8 95.73 90.75 100.94 107.2 104.6 103.2
22/11/2018 20:30:19 99.53 99.03 99.03 94.4 95.1 95.8 102.39 96.06 100.94 107.2 104.6 103.2
22/11/2018 20:30:20 95.17 99.06 99.06 94.4 95.1 95.8 97.58 96.1 100.94 107.2 104.6 103.2
22/11/2018 20:30:21 94.87 96.86 99.06 94.4 95.1 95.8 96.44 93.74 100.94 107.1 104.6 103.2
22/11/2018 20:30:22 95.74 96.52 99.06 94.4 95.1 95.8 97.36 92.58 100.94 107.1 104.6 103.2
22/11/2018 20:30:23 93.04 96.25 99.06 94.4 95.1 95.7 109.86 102.69 102.69 107.1 104.6 103.2
22/11/2018 20:30:24 93.15 94.76 99.06 94.4 95.1 95.7 107.09 102.91 102.91 107.1 104.6 103.2
22/11/2018 20:30:25 93.4 94.05 99.06 94.4 95.1 95.7 110.05 103.88 103.88 107.1 104.6 103.2
22/11/2018 20:30:26 92.76 93.68 99.06 94.3 95.1 95.7 108.12 103.65 103.88 107.1 104.6 103.2
22/11/2018 20:30:27 94.08 94.32 99.06 94.3 95.1 95.7 109.3 103.95 103.95 107.1 104.7 103.2
22/11/2018 20:30:28 92.23 93.46 99.06 94.3 95.1 95.7 107.94 103.64 103.95 107.1 104.7 103.2
22/11/2018 20:30:29 95.36 95.01 99.06 94.3 95.1 95.7 105.93 102.5 103.95 107.1 104.7 103.2
22/11/2018 20:30:30 96.48 95.99 99.06 94.4 95.1 95.7 107.96 102.52 103.95 107.1 104.7 103.2
22/11/2018 20:30:31 96.75 96.71 99.06 94.4 95.1 95.7 104.6 102.03 103.95 107.1 104.7 103.2
22/11/2018 20:30:32 97.15 97.39 99.06 94.4 95.1 95.7 109.92 103.69 103.95 107.1 104.7 103.2
22/11/2018 20:30:33 96.99 97.04 99.06 94.4 95.1 95.8 108.93 103.66 103.95 107.1 104.7 103.2
22/11/2018 20:30:34 96.97 97.42 99.06 94.4 95.1 95.8 110.77 105.38 105.38 107.1 104.7 103.2
22/11/2018 20:30:35 98.6 98.12 99.06 94.4 95.1 95.8 112.56 106.28 106.28 107.1 104.8 103.3
22/11/2018 20:30:36 98.34 98.98 99.06 94.4 95.2 95.8 107.02 106.29 106.29 107.1 104.8 103.3
22/11/2018 20:30:37 99.04 99.07 99.07 94.5 95.2 95.8 102.15 103.59 106.29 107.1 104.8 103.3
22/11/2018 20:30:38 98.85 99.03 99.07 94.5 95.2 95.8 106.84 101.49 106.29 107.1 104.8 103.3
22/11/2018 20:30:39 97.84 98.95 99.07 94.5 95.2 95.8 109.21 102.9 106.29 107.1 104.8 103.3
22/11/2018 20:30:40 97.99 98.17 99.07 94.5 95.2 95.8 107.52 102.82 106.29 107.1 104.8 103.3
22/11/2018 20:30:41 97.89 98.08 99.07 94.5 95.2 95.8 109.13 103.12 106.29 107.1 104.8 103.3
22/11/2018 20:30:42 98.88 98.71 99.07 94.5 95.2 95.8 107.44 102.99 106.29 107.1 104.8 103.3
22/11/2018 20:30:43 98.59 99.12 99.12 94.5 95.2 95.8 109.48 103.38 106.29 107.1 104.8 103.3
22/11/2018 20:30:44 95.62 98.47 99.12 94.5 95.2 95.8 100.5 103.26 106.29 107.1 104.8 103.3
22/11/2018 20:30:45 98.23 97.99 99.12 94.6 95.2 95.8 99.63 99.81 106.29 107.1 104.8 103.3
22/11/2018 20:30:46 97.47 97.87 99.12 94.6 95.2 95.8 106.53 99.86 106.29 107.1 104.8 103.3
22/11/2018 20:30:47 99.81 99.52 99.52 94.6 95.2 95.8 108.09 102.06 106.29 107.1 104.8 103.3
22/11/2018 20:30:48 97.28 98.94 99.52 94.6 95.2 95.8 98.91 101.34 106.29 107.1 104.8 103.3
22/11/2018 20:30:49 96.49 97.98 99.52 94.7 95.2 95.8 101.36 98.08 106.29 107.1 104.8 103.3
22/11/2018 20:30:50 98.83 98.43 99.52 94.7 95.2 95.8 107.05 100.34 106.29 107.1 104.8 103.3
22/11/2018 20:30:51 97.34 98.77 99.52 94.7 95.2 95.8 106.38 101.64 106.29 107.1 104.8 103.3
22/11/2018 20:30:52 97.87 98.25 99.52 94.7 95.2 95.8 98.64 99.98 106.29 107.1 104.8 103.3
22/11/2018 20:30:53 98.79 98.89 99.52 94.7 95.3 95.8 106.04 99.5 106.29 107.1 104.8 103.3
22/11/2018 20:30:54 99.34 99.33 99.52 94.7 95.3 95.8 108.57 101.96 106.29 107.1 104.8 103.3
22/11/2018 20:30:55 99.47 99.5 99.52 94.8 95.3 95.8 107.07 101.83 106.29 107.1 104.8 103.3
22/11/2018 20:30:56 100.36 100 100 94.8 95.3 95.8 108.18 102.18 106.29 107.1 104.9 103.3
22/11/2018 20:30:57 99.11 100 100 94.8 95.3 95.8 106.94 102.17 106.29 107.1 104.9 103.3
22/11/2018 20:30:58 96.96 99.66 100 94.9 95.3 95.8 106.81 101.78 106.29 107.1 104.9 103.3
22/11/2018 20:30:59 96.75 98 100 94.9 95.3 95.8 107.36 102.04 106.29 107.1 104.9 103.3
22/11/2018 20:31:00 97.68 97.75 100 94.9 95.3 95.8 107.19 102.26 106.29 107.1 104.9 103.3
22/11/2018 20:31:01 97.97 98.13 100 94.9 95.3 95.8 107.64 102.11 106.29 107.1 104.9 103.3
22/11/2018 20:31:02 98.02 98.05 100 94.9 95.3 95.8 106.5 102.09 106.29 107.1 104.9 103.3
22/11/2018 20:31:03 97.86 98.07 100 94.9 95.3 95.8 108.14 102.17 106.29 107.1 104.9 103.3
22/11/2018 20:31:04 98.63 98.69 100 95 95.3 95.8 106.59 102.27 106.29 107.1 104.9 103.3
22/11/2018 20:31:05 98.11 98.45 100 95 95.3 95.8 100.01 101.18 106.29 107.1 104.9 103.3
22/11/2018 20:31:06 97.41 98.11 100 95 95.3 95.8 108.97 102.46 103.59 107.1 104.9 103.3
22/11/2018 20:31:07 98.29 98.37 100 95 95.3 95.8 109.94 103.91 103.91 107.2 104.9 103.3
22/11/2018 20:31:08 97.91 98.36 100 95 95.4 95.8 110.48 104.49 104.49 107.2 105 103.3
22/11/2018 20:31:09 97.64 98.07 100 95 95.4 95.8 108.14 104.43 104.49 107.2 105 103.3
22/11/2018 20:31:10 98.17 98.39 100 95 95.4 95.8 110.13 104.3 104.49 107.2 105 103.3
22/11/2018 20:31:11 99.65 99.37 100 95.1 95.4 95.8 109.27 104.35 104.49 107.2 105 103.3
22/11/2018 20:31:12 98.89 99.26 100 95.1 95.4 95.8 106.81 103.7 104.49 107.2 105 103.3
22/11/2018 20:31:13 98.33 99.3 100 95.1 95.4 95.8 105.55 102.32 104.49 107.2 105 103.3
22/11/2018 20:31:14 97.68 98.54 100 95.1 95.4 95.8 110.24 103.63 104.49 107.2 105 103.3
22/11/2018 20:31:15 97.13 98.18 100 95.1 95.4 95.8 108.54 103.84 104.49 107.2 105 103.3
22/11/2018 20:31:16 97.47 97.88 100 95.2 95.4 95.8 110.69 104.43 104.49 107.3 105 103.3
22/11/2018 20:31:17 97.82 97.86 100 95.2 95.4 95.8 107.48 104.33 104.49 107.3 105 103.3
22/11/2018 20:31:18 97.08 97.67 100 95.2 95.4 95.8 108.05 102.94 104.49 107.3 105 103.4
22/11/2018 20:31:19 100.28 99.54 100 95.2 95.4 95.8 106.71 102.66 104.49 107.2 105 103.4
22/11/2018 20:31:20 98.54 99.03 100 95.2 95.4 95.8 108.44 102.72 104.49 107.2 105.1 103.4
22/11/2018 20:31:21 96.17 98.8 100 95.2 95.4 95.8 108.78 103.17 104.49 107.2 105.1 103.4
22/11/2018 20:31:22 94.8 97.75 100 95.2 95.4 95.8 108.93 103.93 104.49 107.2 105.1 103.4
22/11/2018 20:31:23 94.99 95.9 100 95.2 95.4 95.8 110.05 104.14 104.49 107.2 105.1 103.4
22/11/2018 20:31:24 92.15 95.48 100 95.2 95.4 95.8 106.96 104.09 104.49 107.2 105.1 103.4
22/11/2018 20:31:25 95.49 95.23 100 95.2 95.4 95.8 110.12 104.15 104.49 107.2 105.1 103.4
22/11/2018 20:31:26 95.06 95.33 100 95.2 95.4 95.8 107.48 103.73 104.49 107.2 105.1 103.4
22/11/2018 20:31:27 99.65 98.69 99.66 95.3 95.4 95.8 110.47 104.22 104.49 107.2 105.1 103.4
22/11/2018 20:31:28 97.33 98.91 99.54 95.3 95.4 95.8 111.18 105.33 105.33 107.2 105.1 103.4
22/11/2018 20:31:29 92.92 97.64 99.54 95.3 95.4 95.8 106.88 105.1 105.33 107.2 105.1 103.4
22/11/2018 20:31:30 94.99 95.68 99.54 95.3 95.4 95.8 109.51 104.01 105.33 107.2 105.2 103.4
22/11/2018 20:31:31 92.57 95.02 99.54 95.3 95.4 95.8 107.76 103.66 105.33 107.2 105.2 103.4
22/11/2018 20:31:32 95.36 95.06 99.54 95.3 95.4 95.8 108.98 103.84 105.33 107.2 105.2 103.4
22/11/2018 20:31:33 93.37 94.41 99.54 95.3 95.4 95.8 107.74 103.09 105.33 107.2 105.2 103.4
22/11/2018 20:31:34 94.12 94.58 99.54 95.3 95.4 95.8 107.33 102.96 105.33 107.2 105.2 103.4
22/11/2018 20:31:35 97.2 96.48 99.54 95.3 95.4 95.8 107.14 101.85 105.33 107.2 105.2 103.4
22/11/2018 20:31:36 93.5 96.22 99.54 95.3 95.4 95.8 107.76 103.14 105.33 107.2 105.2 103.4
22/11/2018 20:31:37 96.7 96.19 99.54 95.3 95.4 95.8 106.9 101.64 105.33 107.2 105.2 103.4
22/11/2018 20:31:38 96.66 96.71 99.54 95.3 95.4 95.8 105.61 101.89 105.33 107.2 105.2 103.4
22/11/2018 20:31:39 97.81 97.73 99.54 95.3 95.4 95.8 105.16 100.27 105.33 107.2 105.2 103.4
22/11/2018 20:31:40 97.04 97.96 99.54 95.3 95.4 95.8 110.29 103.22 105.33 107.2 105.2 103.4
22/11/2018 20:31:41 97.29 97.58 99.54 95.3 95.4 95.8 110.9 104.96 105.33 107.3 105.2 103.4
22/11/2018 20:31:42 96.23 97.3 99.54 95.3 95.4 95.8 110.05 105.3 105.33 107.3 105.3 103.4
22/11/2018 20:31:43 98.42 98.1 99.54 95.3 95.4 95.8 111.71 106.01 106.01 107.3 105.3 103.4
22/11/2018 20:31:44 99.03 98.99 99.54 95.4 95.4 95.8 102.94 105.33 106.01 107.3 105.3 103.4
22/11/2018 20:31:45 97.38 98.91 99.54 95.4 95.4 95.8 105.23 102.07 106.01 107.3 105.3 103.4
22/11/2018 20:31:46 97.24 97.91 99.54 95.4 95.4 95.8 107.65 102.01 106.01 107.3 105.3 103.4
22/11/2018 20:31:47 96.75 97.69 99.54 95.4 95.4 95.8 107.98 102.57 106.01 107.3 105.3 103.4
22/11/2018 20:31:48 98.25 97.99 99.54 95.4 95.5 95.8 108.93 103.18 106.01 107.3 105.3 103.4
22/11/2018 20:31:49 97.51 98.25 99.03 95.4 95.5 95.8 107.65 103.21 106.01 107.3 105.3 103.5
22/11/2018 20:31:50 99.21 98.74 98.99 95.5 95.5 95.8 109.57 103.56 106.01 107.4 105.3 103.5
22/11/2018 20:31:51 97.06 99.02 99.02 95.5 95.5 95.8 107.71 103.61 106.01 107.4 105.3 103.5
22/11/2018 20:31:52 96.58 97.73 99.02 95.5 95.5 95.8 104.44 102.51 106.01 107.4 105.3 103.5
22/11/2018 20:31:53 97.53 97.36 99.02 95.5 95.5 95.8 104.8 100.58 106.01 107.4 105.4 103.5
22/11/2018 20:31:54 99.84 99.5 99.5 95.5 95.5 95.8 107.7 101.74 106.01 107.4 105.4 103.5
22/11/2018 20:31:55 97.8 99.79 99.79 95.5 95.5 95.8 106.39 102.38 106.01 107.4 105.4 103.5
22/11/2018 20:31:56 96.27 98.36 99.79 95.6 95.5 95.8 105.59 100.82 106.01 107.4 105.4 103.5
22/11/2018 20:31:57 97.44 97.73 99.79 95.6 95.5 95.8 107.39 101.45 106.01 107.4 105.4 103.5
22/11/2018 20:31:58 100.15 99.46 99.79 95.6 95.5 95.8 109.45 102.97 106.01 107.4 105.4 103.5
22/11/2018 20:31:59 93.84 99.38 99.79 95.6 95.5 95.8 102.18 102.92 106.01 107.4 105.4 103.5
22/11/2018 20:32:00 96.13 96.84 99.79 95.6 95.5 95.8 103.55 99.82 106.01 107.4 105.4 103.5
22/11/2018 20:32:01 97.32 97.13 99.79 95.6 95.5 95.8 107.98 101.72 106.01 107.4 105.4 103.5
22/11/2018 20:32:02 97.73 97.58 99.79 95.6 95.5 95.8 106.42 101.89 106.01 107.4 105.4 103.5
22/11/2018 20:32:03 98.74 98.44 99.79 95.6 95.6 95.8 107.94 101.97 106.01 107.4 105.4 103.5
22/11/2018 20:32:04 99.23 99.16 99.79 95.6 95.6 95.8 106.77 101.91 106.01 107.4 105.4 103.5
22/11/2018 20:32:05 98.64 98.94 99.79 95.7 95.6 95.8 106.56 101.52 106.01 107.4 105.4 103.5
22/11/2018 20:32:06 96.68 98.73 99.79 95.7 95.6 95.8 109.51 103.46 106.01 107.4 105.4 103.5
22/11/2018 20:32:07 98.73 98.43 99.79 95.7 95.6 95.8 110.69 104.61 106.01 107.4 105.5 103.5
22/11/2018 20:32:08 98.17 98.39 99.79 95.7 95.6 95.8 110.14 104.75 106.01 107.4 105.5 103.5
22/11/2018 20:32:09 98.05 98.44 99.79 95.7 95.6 95.8 109.57 104.79 106.01 107.4 105.5 103.5
22/11/2018 20:32:10 98.12 98.45 99.79 95.7 95.6 95.8 110.57 104.71 106.01 107.5 105.5 103.5
22/11/2018 20:32:11 100.05 99.63 99.79 95.7 95.6 95.8 110.05 105 106.01 107.5 105.5 103.5
22/11/2018 20:32:12 98.39 99.51 99.79 95.8 95.6 95.8 106.12 104.38 106.01 107.5 105.5 103.5
22/11/2018 20:32:13 96.7 98.93 99.79 95.8 95.6 95.8 104.54 101.83 105.33 107.4 105.5 103.5
22/11/2018 20:32:14 97.47 97.67 99.79 95.8 95.6 95.8 109.95 103.31 105 107.4 105.5 103.5
22/11/2018 20:32:15 97.57 97.64 99.79 95.8 95.6 95.8 108.27 103.51 105 107.4 105.5 103.5
22/11/2018 20:32:16 98 97.94 99.79 95.8 95.6 95.8 109.97 103.87 105 107.5 105.5 103.5
22/11/2018 20:32:17 99.08 98.75 99.79 95.8 95.6 95.8 108.71 103.84 105 107.4 105.6 103.5
22/11/2018 20:32:18 98.37 98.99 99.79 95.8 95.6 95.8 109.54 104.1 105 107.4 105.6 103.5
22/11/2018 20:32:19 100.59 99.83 99.83 95.9 95.6 95.8 107.23 103.75 105 107.4 105.6 103.5
22/11/2018 20:32:20 99.11 99.72 99.83 95.9 95.6 95.8 106.16 102.66 105 107.4 105.6 103.5
22/11/2018 20:32:21 96.27 99.35 99.83 95.9 95.6 95.8 108.35 102.56 105 107.4 105.6 103.5
22/11/2018 20:32:22 97.72 97.95 99.83 95.9 95.6 95.8 109.46 103.7 105 107.4 105.6 103.5
22/11/2018 20:32:23 97.69 98.08 99.83 95.9 95.6 95.8 109.74 103.89 105 107.4 105.6 103.5
22/11/2018 20:32:24 98.49 98.47 99.83 95.9 95.6 95.8 108.2 103.97 105 107.4 105.6 103.5
22/11/2018 20:32:25 97.66 98.34 99.83 95.9 95.6 95.8 107.98 103.35 105 107.4 105.6 103.6
22/11/2018 20:32:26 99.47 99.19 99.83 96 95.6 95.8 108.12 102.93 105 107.4 105.6 103.6
22/11/2018 20:32:27 98.14 99.14 99.83 96 95.6 95.8 107.11 102.64 105 107.4 105.6 103.6
22/11/2018 20:32:28 96.81 98.66 99.83 96 95.6 95.8 108.1 102.75 105 107.4 105.6 103.6
22/11/2018 20:32:29 95.4 97.39 99.83 96 95.6 95.8 109.17 103.51 105 107.4 105.6 103.6
22/11/2018 20:32:30 94.38 96.04 99.83 96 95.6 95.8 106.93 103.02 105 107.4 105.6 103.6
22/11/2018 20:32:31 93.83 95.06 99.83 96 95.6 95.8 109.34 103.29 105 107.4 105.6 103.6
22/11/2018 20:32:32 94.58 94.99 99.83 96 95.6 95.8 107.78 103 105 107.4 105.7 103.6
22/11/2018 20:32:33 94.31 94.72 99.83 96 95.6 95.8 108.46 103.37 105 107.4 105.7 103.6
22/11/2018 20:32:34 96.93 96.52 99.83 96 95.6 95.8 107.96 102.79 105 107.4 105.7 103.6
22/11/2018 20:32:35 99.61 98.85 99.83 96 95.6 95.8 110.46 104.13 105 107.5 105.7 103.6
22/11/2018 20:32:36 96.05 98.62 99.83 96 95.6 95.8 109.66 105.15 105.15 107.5 105.7 103.6
22/11/2018 20:32:37 95.74 97.11 99.83 96 95.6 95.8 108.8 103.81 105.15 107.5 105.7 103.6
22/11/2018 20:32:38 94.9 96.62 99.83 96 95.6 95.8 108.95 103.98 105.15 107.5 105.7 103.6
22/11/2018 20:32:39 96.99 96.82 99.83 96.1 95.6 95.8 108.57 103.26 105.15 107.5 105.7 103.6
22/11/2018 20:32:40 94.81 96.46 99.83 96.1 95.6 95.8 108.39 103.75 105.15 107.5 105.7 103.6
22/11/2018 20:32:41 96.15 96.31 99.83 96.1 95.6 95.8 108.68 103.29 105.15 107.5 105.7 103.6
22/11/2018 20:32:42 98.72 98.27 99.83 96.1 95.6 95.8 106.97 102.99 105.15 107.5 105.7 103.6
22/11/2018 20:32:43 96.55 98.4 99.83 96.1 95.6 95.8 108.05 102.74 105.15 107.5 105.7 103.6
22/11/2018 20:32:44 90.88 97.4 99.83 96.1 95.6 95.8 92.49 102.13 105.15 107.5 105.7 103.6
22/11/2018 20:32:45 85.65 93.98 99.83 96.1 95.6 95.8 87.6 98.04 105.15 107.5 105.7 103.6
22/11/2018 20:32:46 88.15 90.58 99.83 96.1 95.6 95.8 91.85 93.95 105.15 107.5 105.7 103.6
22/11/2018 20:32:47 93.3 92.27 99.83 96.1 95.6 95.8 96.44 91.27 105.15 107.5 105.7 103.6
22/11/2018 20:32:48 95.53 94.61 99.83 96.1 95.6 95.8 98.04 91.9 105.15 107.5 105.7 103.6
22/11/2018 20:32:49 95.27 95.31 99.72 96.1 95.6 95.8 97.78 92.29 105.15 107.5 105.7 103.6
22/11/2018 20:32:50 94.84 95.36 99.35 96.1 95.6 95.8 97.4 92.25 105.15 107.5 105.7 103.6
22/11/2018 20:32:51 93.36 95.15 99.19 96.1 95.6 95.8 96.61 92.22 105.15 107.5 105.7 103.6
22/11/2018 20:32:52 94.41 94.54 99.19 96.1 95.6 95.8 97.96 92.07 105.15 107.4 105.7 103.6
22/11/2018 20:32:53 95.75 95.37 99.19 96.1 95.6 95.8 98.51 92.54 105.15 107.4 105.7 103.6
22/11/2018 20:32:54 94.7 95.93 99.19 96.1 95.6 95.8 97.25 93.01 105.15 107.4 105.7 103.6
22/11/2018 20:32:55 80.03 94.83 99.19 96.1 95.6 95.8 82.73 91.8 105.15 107.4 105.7 103.6
22/11/2018 20:32:56 90.97 91.58 99.14 96.1 95.5 95.8 92.3 87.79 105.15 107.4 105.7 103.6
22/11/2018 20:32:57 90.94 92.8 98.85 96.1 95.5 95.8 94.52 89.59 105.15 107.4 105.7 103.6
22/11/2018 20:32:58 89.43 90.57 98.85 96.1 95.5 95.8 90.97 87.75 105.15 107.4 105.7 103.6
22/11/2018 20:32:59 99.26 98.17 98.85 96.1 95.5 95.8 101.73 95.01 105.15 107.4 105.7 103.6
22/11/2018 20:33:00 77.05 96.18 98.85 96.1 95.5 95.8 79.55 92.85 105.15 107.4 105.7 103.6
22/11/2018 20:33:01 80.49 92.01 98.85 96.1 95.5 95.8 84.28 88.68 105.15 107.4 105.7 103.6
22/11/2018 20:33:02 86.78 88.33 98.85 96 95.5 95.8 88.84 85.19 105.15 107.3 105.7 103.6
22/11/2018 20:33:03 96.35 95.2 98.85 96.1 95.5 95.8 99.36 92.38 105.15 107.3 105.7 103.6
22/11/2018 20:33:04 92.09 93.63 98.85 96.1 95.5 95.8 94.97 90.88 105.15 107.3 105.7 103.6
22/11/2018 20:33:05 91.89 92.99 98.62 96 95.5 95.8 94.66 90.19 105.15 107.3 105.7 103.6
22/11/2018 20:33:06 92.77 93.07 98.4 96 95.5 95.8 95.48 89.92 103.98 107.3 105.7 103.6
22/11/2018 20:33:07 91.86 92.55 98.4 96 95.5 95.8 95.03 89.72 103.98 107.3 105.7 103.6
22/11/2018 20:33:08 91.47 92.28 98.4 96 95.5 95.8 94.78 89.57 103.75 107.2 105.7 103.6
22/11/2018 20:33:09 95.63 94.74 98.4 96 95.5 95.8 98.28 91.65 103.75 107.2 105.7 103.6
22/11/2018 20:33:10 92.92 94.99 98.4 96 95.5 95.8 95.75 91.86 103.29 107.2 105.7 103.6
22/11/2018 20:33:11 95.32 95.99 98.4 96 95.5 95.8 97.33 92.7 102.99 107.2 105.7 103.6
22/11/2018 20:33:12 93.66 94.33 98.4 96 95.5 95.8 96.64 91.29 102.74 107.2 105.7 103.6
22/11/2018 20:33:13 94.58 94.82 98.17 96 95.5 95.8 96.41 91.35 102.13 107.1 105.6 103.6
22/11/2018 20:33:14 95.13 95.34 98.17 96 95.5 95.8 98.58 92.71 98.04 107.1 105.6 103.6
22/11/2018 20:33:15 95.56 95.74 98.17 96 95.5 95.8 98.66 93.15 95.01 107.1 105.6 103.6
22/11/2018 20:33:16 91.97 95.99 98.17 96 95.5 95.8 96.22 93.41 95.01 107.1 105.6 103.6
22/11/2018 20:33:17 93.13 93.74 98.17 96 95.5 95.8 95.49 91.53 95.01 107 105.6 103.6
22/11/2018 20:33:18 101.17 99.38 99.38 96.1 95.5 95.8 102.69 95.46 95.46 107 105.6 103.6
22/11/2018 20:33:19 91.26 99.15 99.38 96.1 95.5 95.8 93.95 95.29 95.46 107 105.6 103.6
22/11/2018 20:33:20 95.76 96.65 99.38 96.1 95.5 95.8 105.62 98.72 98.72 107 105.6 103.6
22/11/2018 20:33:21 95.88 96.05 99.38 96.1 95.5 95.8 105.88 100.34 100.34 107 105.6 103.6
22/11/2018 20:33:22 99.99 99.17 99.38 96.1 95.5 95.8 107.83 101.25 101.25 107 105.6 103.6
22/11/2018 20:33:23 96.64 98.98 99.38 96.1 95.5 95.8 108.86 102.59 102.59 107 105.7 103.6
22/11/2018 20:33:24 99.09 98.8 99.38 96.1 95.5 95.8 107.91 102.79 102.79 107 105.7 103.6
22/11/2018 20:33:25 98.64 99.39 99.39 96.2 95.5 95.8 103.48 102.46 102.79 107 105.7 103.6
22/11/2018 20:33:26 97.01 98.55 99.39 96.2 95.5 95.8 107.6 101.34 102.79 107 105.7 103.6
22/11/2018 20:33:27 95.63 97.45 99.39 96.2 95.5 95.8 108.42 102.38 102.79 107 105.7 103.6
22/11/2018 20:33:28 94.53 96.43 99.39 96.2 95.5 95.8 106.68 102.51 102.79 107 105.7 103.6
22/11/2018 20:33:29 96.22 96.09 99.39 96.2 95.5 95.8 105.88 101.68 102.79 107 105.7 103.6
22/11/2018 20:33:30 96.97 97.1 99.39 96.2 95.5 95.8 107.29 101.76 102.79 107 105.7 103.6
22/11/2018 20:33:31 96.8 96.96 99.39 96.2 95.5 95.8 108.04 102.48 102.79 107 105.7 103.6
22/11/2018 20:33:32 98.34 98.28 99.39 96.2 95.5 95.8 106.32 102.15 102.79 107 105.7 103.6
22/11/2018 20:33:33 95.97 97.79 99.39 96.2 95.5 95.8 105.27 101.07 102.79 107 105.7 103.6
22/11/2018 20:33:34 96.34 97.01 99.39 96.2 95.5 95.8 107.62 101.72 102.79 107 105.7 103.6
22/11/2018 20:33:35 95.37 96.97 99.39 96.2 95.5 95.8 108.67 102.67 102.79 107.1 105.7 103.6
22/11/2018 20:33:36 98.3 97.76 99.39 96.2 95.5 95.8 108.09 102.98 102.98 107.1 105.7 103.6
22/11/2018 20:33:37 96.17 97.68 99.39 96.2 95.5 95.8 107.51 102.65 102.98 107.1 105.7 103.6
22/11/2018 20:33:38 96.04 96.7 99.39 96.2 95.5 95.8 107.55 103 103 107.1 105.7 103.6
22/11/2018 20:33:39 95.52 96.35 99.39 96.2 95.5 95.8 108.49 102.54 103 107.1 105.7 103.6
22/11/2018 20:33:40 96.16 96.67 99.39 96.3 95.5 95.8 105.62 102.75 103 107.1 105.7 103.6
22/11/2018 20:33:41 97.58 97.27 99.39 96.3 95.5 95.9 109.03 102.75 103 107.1 105.7 103.6
22/11/2018 20:33:42 97.68 97.85 99.39 96.3 95.5 95.9 108 102.87 103 107.1 105.7 103.6
22/11/2018 20:33:43 95.2 97.69 99.39 96.3 95.5 95.9 108.58 103.04 103.04 107.1 105.8 103.6
22/11/2018 20:33:44 97.56 97.47 99.39 96.3 95.6 95.9 107.27 102.76 103.04 107.1 105.8 103.6
22/11/2018 20:33:45 98.89 98.86 99.39 96.3 95.6 95.9 108.48 103.13 103.13 107.1 105.8 103.6
22/11/2018 20:33:46 96.53 98.07 99.39 96.3 95.6 95.9 106.75 102.6 103.13 107.1 105.8 103.6
22/11/2018 20:33:47 99.74 99.24 99.39 96.3 95.6 95.9 108.87 103.06 103.13 107.1 105.8 103.6
22/11/2018 20:33:48 95.4 98.6 99.39 96.3 95.6 95.9 106.75 102.52 103.13 107.1 105.8 103.6
22/11/2018 20:33:49 94.73 96.89 99.39 96.3 95.6 95.9 105.92 102.51 103.13 107.1 105.8 103.6
22/11/2018 20:33:50 83 95.28 99.39 96.3 95.6 95.9 86.24 100.55 103.13 107.1 105.8 103.6
22/11/2018 20:33:51 78.06 91.4 99.39 96.3 95.6 95.9 80.66 96.37 103.13 107.1 105.8 103.6
22/11/2018 20:33:52 83.92 87.43 99.39 96.3 95.6 95.9 86.32 92.17 103.13 107.1 105.8 103.6
22/11/2018 20:33:53 76.16 85.69 99.39 96.3 95.5 95.9 80.4 88.44 103.13 107.1 105.8 103.6
22/11/2018 20:33:54 93.2 92.22 99.39 96.3 95.5 95.9 100.23 93.82 103.13 107.1 105.8 103.6
22/11/2018 20:33:55 94.09 93.53 99.24 96.3 95.5 95.9 101.32 95.32 103.13 107.1 105.8 103.6
22/11/2018 20:33:56 94.1 94.14 99.24 96.3 95.6 95.9 98.62 94.62 103.13 107.1 105.8 103.6
22/11/2018 20:33:57 91.95 93.79 99.24 96.3 95.5 95.9 100.33 94.69 103.13 107 105.8 103.6
22/11/2018 20:33:58 93.93 93.69 99.24 96.3 95.5 95.9 97.96 94.16 103.13 107 105.8 103.6
22/11/2018 20:33:59 95.69 95.19 99.24 96.3 95.6 95.9 101.76 95.55 103.13 107 105.8 103.6
22/11/2018 20:34:00 96.46 96.29 99.24 96.3 95.6 95.9 100.82 95.75 103.13 107 105.8 103.6
22/11/2018 20:34:01 94.55 96.21 99.24 96.3 95.6 95.9 98.59 95.16 103.13 107 105.8 103.6
22/11/2018 20:34:02 95.78 95.68 99.24 96.3 95.6 95.9 100.59 94.58 103.13 107 105.8 103.6
22/11/2018 20:34:03 101.01 100.33 100.33 96.3 95.6 95.9 104.21 98.01 103.13 107 105.8 103.6
22/11/2018 20:34:04 103.55 102.48 102.48 96.4 95.6 95.9 107.12 100.55 103.13 106.9 105.8 103.6
22/11/2018 20:34:05 102.35 103.42 103.42 96.4 95.6 95.9 106.27 101.25 103.13 106.9 105.8 103.6
22/11/2018 20:34:06 99.57 102 103.42 96.5 95.6 95.9 105.53 100.32 103.13 106.9 105.8 103.6
22/11/2018 20:34:07 103.46 102.93 103.42 96.5 95.6 95.9 107.76 101.61 103.13 106.9 105.8 103.6
22/11/2018 20:34:08 101.67 102.31 103.42 96.5 95.7 95.9 105.07 101.34 103.13 106.9 105.8 103.6
22/11/2018 20:34:09 100.92 102.11 103.42 96.6 95.7 95.9 104.8 100.27 103.13 106.9 105.8 103.6
22/11/2018 20:34:10 98.25 101.36 103.42 96.6 95.7 95.9 101.64 99.54 103.13 106.8 105.8 103.6
22/11/2018 20:34:11 101.58 101.68 103.42 96.6 95.7 95.9 103.89 98.75 103.13 106.8 105.8 103.6
22/11/2018 20:34:12 95.8 100.69 103.42 96.6 95.7 95.9 98.09 97.76 103.13 106.8 105.8 103.6
22/11/2018 20:34:13 103.45 102.02 103.42 96.7 95.7 95.9 107.3 100.11 103.13 106.8 105.8 103.6
22/11/2018 20:34:14 104.32 103.66 103.66 96.8 95.8 95.9 109.08 102.56 103.13 106.8 105.8 103.6
22/11/2018 20:34:15 101.61 103.76 103.76 96.8 95.8 95.9 104.8 102.25 103.06 106.8 105.8 103.6
22/11/2018 20:34:16 102.17 103.08 103.76 96.8 95.8 95.9 107.92 101.82 103.06 106.8 105.8 103.6
22/11/2018 20:34:17 98.27 101.98 103.76 96.8 95.8 95.9 103.43 101.82 102.56 106.8 105.8 103.6
22/11/2018 20:34:18 101.6 101.48 103.76 96.9 95.8 95.9 105.64 100.08 102.56 106.7 105.8 103.6
22/11/2018 20:34:19 99.82 101.27 103.76 96.9 95.8 95.9 108.78 102.12 102.56 106.7 105.8 103.6
22/11/2018 20:34:20 97.89 100.43 103.76 96.9 95.8 95.9 107.16 102.16 102.56 106.7 105.8 103.6
22/11/2018 20:34:21 100.3 100.36 103.76 96.9 95.8 95.9 109.97 103.74 103.74 106.7 105.8 103.6
22/11/2018 20:34:22 98.36 99.48 103.76 96.9 95.8 95.9 107.88 103.26 103.74 106.7 105.8 103.6
22/11/2018 20:34:23 100.33 100.02 103.76 97 95.8 95.9 106.92 102.87 103.74 106.7 105.8 103.6
22/11/2018 20:34:24 100.58 100.59 103.76 97 95.8 95.9 109.09 102.96 103.74 106.7 105.8 103.6
22/11/2018 20:34:25 100.14 100.82 103.76 97 95.8 95.9 107.99 102.89 103.74 106.7 105.8 103.6
22/11/2018 20:34:26 99.07 100.53 103.76 97 95.8 95.9 109.72 103.93 103.93 106.7 105.8 103.6
22/11/2018 20:34:27 98.84 99.77 103.76 97 95.8 95.9 108.14 103.29 103.93 106.7 105.8 103.7
22/11/2018 20:34:28 100.64 100.24 103.76 97 95.9 95.9 108.52 102.92 103.93 106.7 105.9 103.7
22/11/2018 20:34:29 97.42 100.29 103.76 97.1 95.9 95.9 107.56 103.01 103.93 106.7 105.9 103.7
22/11/2018 20:34:30 99.24 99.3 103.76 97.1 95.9 95.9 107.78 102.31 103.93 106.6 105.9 103.7
22/11/2018 20:34:31 100.17 100.16 103.76 97.1 95.9 95.9 109.66 103.59 103.93 106.6 105.9 103.7
22/11/2018 20:34:32 98.45 99.82 103.76 97.1 95.9 95.9 108.04 103.12 103.93 106.7 105.9 103.7
22/11/2018 20:34:33 93.92 98.9 103.76 97.1 95.9 95.9 107.54 102.64 103.93 106.7 105.9 103.7
22/11/2018 20:34:34 98.05 97.68 103.76 97.1 95.9 95.9 103.75 102.29 103.93 106.7 105.9 103.7
22/11/2018 20:34:35 98.88 98.38 103.76 97.1 95.9 95.9 100.09 99.75 103.93 106.7 105.9 103.7
22/11/2018 20:34:36 98.76 99.04 103.76 97.1 95.9 95.9 106.13 99.48 103.93 106.6 105.9 103.7
22/11/2018 20:34:37 97.15 98.45 103.76 97.2 95.9 95.9 105.13 100 103.93 106.7 105.9 103.7
22/11/2018 20:34:38 97.76 98.12 103.76 97.2 95.9 95.9 107.53 101.15 103.93 106.7 105.9 103.7
22/11/2018 20:34:39 102.39 101.51 103.76 97.2 95.9 95.9 107.9 102.05 103.93 106.7 105.9 103.7
22/11/2018 20:34:40 97.37 101.1 103.76 97.2 95.9 95.9 108.34 102.68 103.93 106.7 105.9 103.7
22/11/2018 20:34:41 97.46 99.26 103.76 97.2 95.9 95.9 106.27 103.13 103.93 106.7 105.9 103.7
22/11/2018 20:34:42 96.33 98.35 103.76 97.2 95.9 95.9 101.02 101.06 103.93 106.7 105.9 103.7
22/11/2018 20:34:43 97.19 97.7 103.76 97.2 95.9 95.9 104.61 99.16 103.93 106.7 105.9 103.7
22/11/2018 20:34:44 101.01 100.15 103.76 97.3 95.9 96 104.86 99.55 103.93 106.7 105.9 103.7
22/11/2018 20:34:45 99.03 100.62 103.08 97.3 95.9 96 106.38 100.49 103.93 106.7 105.9 103.7
22/11/2018 20:34:46 95.64 99.14 101.98 97.3 95.9 96 106.95 101.02 103.93 106.7 105.9 103.7
22/11/2018 20:34:47 97.38 97.92 101.51 97.3 95.9 96 106.94 101.34 103.93 106.7 105.9 103.7
22/11/2018 20:34:48 96.58 97.24 101.51 97.3 95.9 96 107.65 101.87 103.93 106.7 105.9 103.7
22/11/2018 20:34:49 97.48 97.76 101.51 97.3 95.9 96 106.95 101.81 103.93 106.7 105.9 103.7
22/11/2018 20:34:50 96.36 97.25 101.51 97.3 95.9 96 108.88 102.99 103.93 106.7 106 103.7
22/11/2018 20:34:51 98 97.71 101.51 97.4 95.9 96 107.72 103.05 103.93 106.7 106 103.7
22/11/2018 20:34:52 97.44 97.78 101.51 97.4 95.9 96 107.26 102.36 103.93 106.8 106 103.7
22/11/2018 20:34:53 98.99 98.83 101.51 97.4 95.9 96 105.45 101.92 103.93 106.8 106 103.7
22/11/2018 20:34:54 99.49 99.64 101.51 97.4 95.9 96 107.23 101.41 103.93 106.8 106 103.7
22/11/2018 20:34:55 101.24 100.96 101.51 97.5 95.9 96 107.26 101.7 103.93 106.8 106 103.7
22/11/2018 20:34:56 100.56 100.99 101.51 97.5 95.9 96 107.88 102.25 103.59 106.8 106 103.7
22/11/2018 20:34:57 101.1 101.36 101.51 97.5 95.9 96 107.43 102.39 103.59 106.8 106 103.7
22/11/2018 20:34:58 97.37 101.03 101.51 97.5 95.9 96 106.03 101.82 103.59 106.8 106 103.7
22/11/2018 20:34:59 99.05 99.36 101.51 97.5 95.9 96 107.34 101.71 103.59 106.9 106 103.7
22/11/2018 20:35:00 97.75 99.36 101.51 97.6 95.9 96 106.09 101.24 103.59 106.9 106 103.7
22/11/2018 20:35:01 98.16 98.53 101.51 97.6 95.9 96 106.28 100.97 103.13 106.9 106 103.7
22/11/2018 20:35:02 101.46 100.78 101.51 97.6 95.9 96 106.44 100.95 103.13 106.9 106 103.7
22/11/2018 20:35:03 98.16 100.83 101.51 97.6 95.9 96 103.84 100.99 103.13 106.9 106 103.7
22/11/2018 20:35:04 93.93 99.04 101.51 97.6 95.9 96 99.43 99.04 103.13 106.9 106 103.7
22/11/2018 20:35:05 93.69 96.56 101.51 97.6 95.9 96 100.67 96.55 103.13 106.9 106 103.7
22/11/2018 20:35:06 95.08 95.27 101.51 97.6 95.9 96 101.45 95.86 103.13 106.9 106 103.7
22/11/2018 20:35:07 95.14 95.26 101.51 97.6 95.9 96 100.46 95.76 103.13 106.8 106 103.7
22/11/2018 20:35:08 96.05 96.27 101.51 97.6 95.9 96 101.43 96.18 103.13 106.8 106 103.7
22/11/2018 20:35:09 94.7 95.62 101.36 97.6 95.9 96 98.5 95.22 103.13 106.8 106 103.7
22/11/2018 20:35:10 98.02 97.78 101.36 97.6 95.9 96 100.55 95.24 103.13 106.8 106 103.7
22/11/2018 20:35:11 91.95 97.17 101.36 97.6 95.9 96 97.85 94.5 103.05 106.8 106 103.7
22/11/2018 20:35:12 100.79 99.29 101.36 97.6 95.9 96 107.22 100.19 103.05 106.9 106 103.7
22/11/2018 20:35:13 100.13 100.07 101.36 97.6 95.9 96 107.41 101.66 103.05 106.9 106 103.7
22/11/2018 20:35:14 100.14 100.32 101.36 97.7 96 96 104.51 100.82 103.05 106.9 106 103.7
22/11/2018 20:35:15 99.27 100.55 101.36 97.7 96 96 106.73 101.12 103.05 106.9 106 103.7
22/11/2018 20:35:16 99.47 99.96 101.36 97.7 96 96 103.58 100.52 103.05 106.9 106 103.7
22/11/2018 20:35:17 102.59 101.82 101.82 97.7 96 96 107.94 101.64 103.05 106.9 106 103.7
22/11/2018 20:35:18 97.88 101.66 101.82 97.7 96 96 107.86 102.3 103.05 106.9 106 103.7
22/11/2018 20:35:19 100.44 100.58 101.82 97.7 96 96 108.27 102.32 103.05 106.9 106 103.7
22/11/2018 20:35:20 98.84 100.58 101.82 97.7 96 96 109.66 103.76 103.76 107 106 103.7
22/11/2018 20:35:21 98.94 99.62 101.82 97.8 96 96 108.13 103.08 103.76 107 106 103.7
22/11/2018 20:35:22 100.97 100.64 101.82 97.8 96 96 107.64 102.79 103.76 107 106 103.7
22/11/2018 20:35:23 99.7 100.72 101.82 97.8 96.1 96 107.89 102.82 103.76 107 106 103.7
22/11/2018 20:35:24 100.28 100.65 101.82 97.8 96.1 96 109.01 103.04 103.76 107 106.1 103.7
22/11/2018 20:35:25 99.91 100.61 101.82 97.8 96.1 96 108.99 103.65 103.76 107 106.1 103.7
22/11/2018 20:35:26 98.11 100.07 101.82 97.8 96.1 96 106.9 103.04 103.76 107 106.1 103.7
22/11/2018 20:35:27 101.68 100.75 101.82 97.9 96.1 96 109 102.8 103.76 107 106.1 103.7
22/11/2018 20:35:28 98.45 100.63 101.82 97.9 96.1 96 107.37 102.81 103.76 107 106.1 103.7
22/11/2018 20:35:29 97.35 99.53 101.82 97.9 96.1 96 108.9 103.13 103.76 107 106.1 103.7
22/11/2018 20:35:30 98.4 98.75 101.82 97.9 96.1 96 108.21 103.46 103.76 107 106.1 103.7
22/11/2018 20:35:31 98.53 98.78 101.82 97.9 96.1 96 106.22 102.64 103.76 107 106.1 103.7
22/11/2018 20:35:32 97.51 98.59 101.82 97.9 96.1 96 106.11 101.24 103.76 107 106.1 103.7
22/11/2018 20:35:33 97.63 98.1 101.82 97.9 96.1 96 102.18 101.11 103.76 107 106.1 103.7
22/11/2018 20:35:34 106.42 105.15 105.15 98 96.2 96 108.09 101.55 103.76 106.9 106.1 103.7
22/11/2018 20:35:35 103.59 105.37 105.37 98 96.2 96.1 108.41 102.56 103.76 106.9 106.1 103.7
22/11/2018 20:35:36 98.21 103.92 105.37 98 96.2 96.1 106.06 102.26 103.76 106.9 106.1 103.7
22/11/2018 20:35:37 97.72 101.16 105.37 98 96.2 96.1 107.25 101.67 103.76 106.9 106.1 103.7
22/11/2018 20:35:38 94.23 99.28 105.37 98 96.2 96.1 105.04 101.32 103.76 106.9 106.1 103.7
22/11/2018 20:35:39 97.86 97.94 105.37 98 96.2 96.1 108.76 102.66 103.76 106.9 106.1 103.7
22/11/2018 20:35:40 94.61 97.49 105.37 98 96.2 96.1 106.23 102.52 103.76 106.9 106.2 103.7
22/11/2018 20:35:41 96.55 96.58 105.37 98 96.2 96.1 101.59 101.43 103.76 106.9 106.2 103.7
22/11/2018 20:35:42 97.97 97.76 105.37 98 96.2 96.1 108.09 101.58 103.76 106.9 106.2 103.7
22/11/2018 20:35:43 97.78 97.76 105.37 98 96.2 96.1 109.09 103 103.76 106.9 106.2 103.7
22/11/2018 20:35:44 98.27 98.64 105.37 98 96.2 96.1 109.03 103.71 103.76 106.9 106.2 103.7
22/11/2018 20:35:45 98.74 98.67 105.37 98 96.3 96.1 105.52 103.08 103.76 106.9 106.2 103.7
22/11/2018 20:35:46 100.98 100.71 105.37 98 96.3 96.1 106.64 101.62 103.76 106.9 106.2 103.7
22/11/2018 20:35:47 98.28 100.79 105.37 98 96.3 96.1 105.97 101.61 103.76 106.9 106.2 103.7
22/11/2018 20:35:48 98.71 99.64 105.37 98 96.3 96.1 105.56 100.95 103.76 106.9 106.2 103.7
22/11/2018 20:35:49 99.6 100.17 105.37 98 96.3 96.1 106.79 101.3 103.76 106.9 106.2 103.7
22/11/2018 20:35:50 99.16 99.41 105.37 98 96.3 96.1 103.8 100.49 103.71 106.9 106.2 103.8
22/11/2018 20:35:51 101.12 100.75 105.37 98 96.3 96.1 106.99 100.66 103.71 106.9 106.2 103.8
22/11/2018 20:35:52 101.31 101.44 105.37 98.1 96.3 96.1 108.41 102.46 103.71 106.9 106.2 103.8
22/11/2018 20:35:53 99.94 101.14 105.37 98.1 96.3 96.1 104.3 101.72 103.71 106.9 106.2 103.8
22/11/2018 20:35:54 100.25 100.86 105.37 98.1 96.3 96.1 107.42 101.34 103.71 106.9 106.2 103.8
22/11/2018 20:35:55 99.58 100.31 105.37 98.1 96.3 96.1 104.18 101.28 103.71 106.9 106.2 103.8
22/11/2018 20:35:56 102.81 102.32 105.37 98.1 96.3 96.1 107.06 101.17 103.71 106.9 106.2 103.8
22/11/2018 20:35:57 100 102.17 105.37 98.1 96.3 96.1 109.03 102.6 103.71 106.9 106.2 103.8
22/11/2018 20:35:58 98.11 100.92 105.37 98.1 96.3 96.1 107.79 102.59 103.71 106.9 106.2 103.8
22/11/2018 20:35:59 98.22 99.59 105.37 98.1 96.3 96.1 109.84 103.81 103.81 106.9 106.2 103.8
22/11/2018 20:36:00 98.69 98.95 105.37 98.1 96.4 96.1 107.95 103.29 103.81 106.9 106.2 103.8
22/11/2018 20:36:01 99.8 99.44 105.37 98.1 96.4 96.1 106.97 102.75 103.81 106.9 106.3 103.8
22/11/2018 20:36:02 100.31 100.18 105.37 98.1 96.4 96.1 108.56 102.74 103.81 107 106.3 103.8
22/11/2018 20:36:03 99.08 100.04 105.37 98.1 96.4 96.1 108.17 102.71 103.81 107 106.3 103.8
22/11/2018 20:36:04 98.6 99.79 105.37 98.1 96.4 96.1 109.44 103.74 103.81 107 106.3 103.8
22/11/2018 20:36:05 98.98 99.3 103.92 98.1 96.4 96.1 107.81 103.13 103.81 107 106.3 103.8
22/11/2018 20:36:06 101.11 100.48 102.32 98.1 96.4 96.1 108.46 102.78 103.81 107 106.3 103.8
22/11/2018 20:36:07 97.94 100.49 102.32 98.1 96.4 96.1 107.27 102.87 103.81 107 106.3 103.8
22/11/2018 20:36:08 98.76 99.38 102.32 98.2 96.4 96.1 108.28 102.39 103.81 106.9 106.3 103.8
22/11/2018 20:36:09 97.55 98.82 102.32 98.2 96.4 96.1 109.46 103.65 103.81 107 106.3 103.8
22/11/2018 20:36:10 98.42 98.64 102.32 98.2 96.4 96.1 107.39 102.98 103.81 106.9 106.3 103.8
22/11/2018 20:36:11 95.16 98.13 102.32 98.1 96.4 96.1 106.77 102.13 103.81 106.9 106.3 103.8
22/11/2018 20:36:12 97.75 97.74 102.32 98.1 96.4 96.1 105.87 101.5 103.81 106.9 106.3 103.8
22/11/2018 20:36:13 98.61 98.4 102.32 98.1 96.4 96.1 105.96 100.92 103.81 106.9 106.3 103.8
22/11/2018 20:36:14 97.37 98.34 102.32 98.1 96.4 96.1 104.42 100.48 103.81 106.9 106.3 103.8
22/11/2018 20:36:15 96.61 97.84 102.32 98.1 96.4 96.1 105.19 100.05 103.81 106.9 106.3 103.8
22/11/2018 20:36:16 98.31 98.15 102.32 98.1 96.4 96.1 105.77 100.33 103.81 106.9 106.3 103.8
22/11/2018 20:36:17 96.78 97.88 102.32 98.1 96.4 96.1 105.84 100.22 103.81 106.9 106.3 103.8
22/11/2018 20:36:18 99.44 99.26 102.32 98.1 96.4 96.1 105.8 100.22 103.81 106.9 106.3 103.8
22/11/2018 20:36:19 97.59 99.49 102.32 98.1 96.4 96.1 106.01 100.59 103.81 106.9 106.3 103.8
22/11/2018 20:36:20 97.12 98.68 102.32 98.1 96.4 96.1 101.15 100.45 103.81 106.8 106.3 103.8
22/11/2018 20:36:21 99.47 99.23 102.32 98.1 96.4 96.1 104.37 98.61 103.81 106.8 106.3 103.8
22/11/2018 20:36:22 97.77 98.6 102.32 98.1 96.4 96.1 107.46 100.85 103.81 106.8 106.3 103.8
22/11/2018 20:36:23 97.92 98.45 102.32 98.1 96.4 96.1 109.57 103.27 103.81 106.8 106.3 103.8
22/11/2018 20:36:24 96.68 97.86 102.32 98.2 96.5 96.1 107.41 103.38 103.81 106.8 106.3 103.8
22/11/2018 20:36:25 98.32 98.2 102.32 98.2 96.5 96.1 104.62 102.3 103.81 106.8 106.3 103.8
22/11/2018 20:36:26 96.87 98.11 102.17 98.2 96.5 96.1 107.5 101.43 103.81 106.8 106.3 103.8
22/11/2018 20:36:27 98.88 98.87 100.92 98.2 96.5 96.1 107.84 101.86 103.81 106.8 106.4 103.8
22/11/2018 20:36:28 97.7 98.59 100.49 98.2 96.5 96.1 109.52 103.53 103.81 106.8 106.4 103.8
22/11/2018 20:36:29 98.77 98.84 100.49 98.2 96.5 96.1 107.31 103.4 103.74 106.8 106.4 103.8
22/11/2018 20:36:30 97.89 98.46 100.49 98.2 96.5 96.1 106.2 102.34 103.74 106.8 106.4 103.8
22/11/2018 20:36:31 99.69 99.57 100.49 98.2 96.5 96.1 107.19 101.49 103.74 106.8 106.4 103.8
22/11/2018 20:36:32 98.6 99.12 100.49 98.2 96.5 96.1 108.03 102.13 103.74 106.7 106.4 103.8
22/11/2018 20:36:33 99.76 99.9 100.49 98.2 96.5 96.1 109.53 103.6 103.74 106.8 106.4 103.8
22/11/2018 20:36:34 98.78 99.33 100.49 98.2 96.5 96.1 107.67 103.33 103.65 106.8 106.4 103.8
22/11/2018 20:36:35 102.4 101.71 101.71 98.3 96.5 96.1 108.75 103.06 103.65 106.8 106.4 103.8
22/11/2018 20:36:36 98.59 101.31 101.71 98.3 96.5 96.1 107.66 102.72 103.65 106.8 106.4 103.8
22/11/2018 20:36:37 99.72 100.15 101.71 98.3 96.5 96.1 108.4 102.71 103.65 106.8 106.4 103.8
22/11/2018 20:36:38 97.51 100.1 101.71 98.3 96.5 96.1 109.27 103.55 103.65 106.8 106.4 103.8
22/11/2018 20:36:39 98.5 98.95 101.71 98.3 96.5 96.1 108.13 103.23 103.6 106.8 106.4 103.8
22/11/2018 20:36:40 99.88 99.55 101.71 98.3 96.5 96.1 107.56 102.74 103.6 106.8 106.4 103.8
22/11/2018 20:36:41 98.05 99.97 101.71 98.3 96.5 96.1 103.46 102.27 103.6 106.7 106.4 103.8
22/11/2018 20:36:42 96.3 98.26 101.71 98.3 96.5 96.1 100.37 99.78 103.6 106.7 106.4 103.8
22/11/2018 20:36:43 96.29 97.21 101.71 98.3 96.5 96.1 101.97 97.4 103.6 106.7 106.4 103.8
22/11/2018 20:36:44 95.97 96.77 101.71 98.3 96.5 96.1 101.9 96.81 103.6 106.7 106.4 103.8
22/11/2018 20:36:45 95.98 96.34 101.71 98.3 96.5 96.1 100.75 96.44 103.6 106.7 106.4 103.8
22/11/2018 20:36:46 97.83 97.46 101.71 98.3 96.5 96.1 102.72 97.07 103.6 106.7 106.4 103.8
22/11/2018 20:36:47 93.81 96.93 101.71 98.3 96.5 96.1 98 96.13 103.6 106.6 106.4 103.8
22/11/2018 20:36:48 92.07 95.28 101.71 98.3 96.5 96.1 96.89 94.24 103.6 106.6 106.4 103.8
22/11/2018 20:36:49 91.97 93.55 101.71 98.3 96.5 96.1 100.22 94.67 103.6 106.6 106.4 103.8
22/11/2018 20:36:50 102.72 100.83 101.71 98.3 96.5 96.1 108.34 101.2 103.6 106.6 106.4 103.8
22/11/2018 20:36:51 101.3 101.51 101.71 98.3 96.5 96.1 107.38 102.09 103.6 106.6 106.4 103.8
22/11/2018 20:36:52 101.27 101.46 101.71 98.3 96.5 96.1 105.56 101.2 103.6 106.6 106.4 103.8
22/11/2018 20:36:53 99.86 101.43 101.71 98.3 96.5 96.1 107.58 101.85 103.6 106.6 106.4 103.8
22/11/2018 20:36:54 99.71 100.81 101.71 98.3 96.5 96.1 104.07 101.43 103.6 106.6 106.4 103.8
22/11/2018 20:36:55 103.94 102.95 102.95 98.4 96.6 96.1 108.76 102.26 103.6 106.6 106.4 103.9
22/11/2018 20:36:56 98.41 102.67 102.95 98.4 96.6 96.1 107.44 102.48 103.6 106.6 106.4 103.9
22/11/2018 20:36:57 99.59 100.66 102.95 98.4 96.6 96.1 108.54 102.51 103.6 106.6 106.4 103.9
22/11/2018 20:36:58 99.03 99.89 102.95 98.4 96.6 96.1 109.35 103.85 103.85 106.6 106.4 103.9
22/11/2018 20:36:59 99.55 99.74 102.95 98.4 96.6 96.1 107.98 102.85 103.85 106.6 106.5 103.9
22/11/2018 20:37:00 100.65 100.73 102.95 98.4 96.6 96.1 107.59 102.69 103.85 106.6 106.5 103.9
22/11/2018 20:37:01 100.28 100.87 102.95 98.4 96.6 96.1 108.17 102.85 103.85 106.6 106.5 103.9
22/11/2018 20:37:02 99.65 100.69 102.95 98.4 96.6 96.1 109.1 103.36 103.85 106.7 106.5 103.9
22/11/2018 20:37:03 99.58 100.31 102.95 98.4 96.6 96.1 109.33 103.96 103.96 106.7 106.5 103.9
22/11/2018 20:37:04 97.1 99.8 102.95 98.4 96.6 96.1 106.97 103.35 103.96 106.7 106.5 103.9
22/11/2018 20:37:05 102.69 101.23 102.95 98.4 96.6 96.1 109.24 103.05 103.96 106.7 106.5 103.9
22/11/2018 20:37:06 99.79 101.14 102.95 98.5 96.6 96.1 107.62 102.94 103.96 106.7 106.5 103.9
22/11/2018 20:37:07 99.32 100.48 102.95 98.5 96.6 96.1 109.6 103.73 103.96 106.7 106.5 103.9
22/11/2018 20:37:08 98.47 99.77 102.95 98.5 96.6 96.1 108.62 103.92 103.96 106.6 106.5 103.9
22/11/2018 20:37:09 101.03 101.05 102.95 98.5 96.6 96.1 108.58 103.29 103.96 106.6 106.5 103.9
22/11/2018 20:37:10 100.2 101 102.95 98.5 96.6 96.1 108.52 103.31 103.96 106.6 106.5 103.9
22/11/2018 20:37:11 100.87 100.84 102.95 98.5 96.6 96.1 105.47 102.93 103.96 106.6 106.5 103.9
22/11/2018 20:37:12 100.34 101.22 102.95 98.5 96.6 96.1 105.85 101.35 103.96 106.6 106.5 103.9
22/11/2018 20:37:13 100.61 101.1 102.95 98.5 96.6 96.1 107.11 101.93 103.96 106.6 106.5 103.9
22/11/2018 20:37:14 103.09 103.06 103.06 98.5 96.7 96.1 106.66 101.53 103.96 106.6 106.5 103.9
22/11/2018 20:37:15 101.62 103.11 103.11 98.5 96.7 96.1 108.71 102.87 103.96 106.6 106.5 103.9
22/11/2018 20:37:16 99.32 101.98 103.11 98.6 96.7 96.1 107.8 102.72 103.96 106.6 106.5 103.9
22/11/2018 20:37:17 98.21 100.44 103.11 98.6 96.7 96.1 109.93 103.95 103.96 106.6 106.5 103.9
22/11/2018 20:37:18 98.44 99.41 103.11 98.6 96.7 96.1 107.67 103.92 103.96 106.6 106.5 103.9
22/11/2018 20:37:19 100.42 100.58 103.11 98.6 96.7 96.1 108.32 103.25 103.96 106.6 106.6 103.9
22/11/2018 20:37:20 101.71 101.58 103.11 98.6 96.7 96.1 108.58 103.01 103.96 106.6 106.6 103.9
22/11/2018 20:37:21 100.31 101.4 103.11 98.6 96.7 96.1 108.15 103 103.96 106.6 106.6 103.9
22/11/2018 20:37:22 101.79 101.44 103.11 98.6 96.7 96.1 110.6 104.33 104.33 106.6 106.6 103.9
22/11/2018 20:37:23 99.59 101.46 103.11 98.6 96.7 96.1 106.71 104.28 104.33 106.6 106.6 103.9
22/11/2018 20:37:24 102.07 102.17 103.11 98.6 96.8 96.1 108.5 102.92 104.33 106.6 106.6 103.9
22/11/2018 20:37:25 100.75 101.95 103.11 98.6 96.8 96.2 107.97 102.98 104.33 106.6 106.6 103.9
22/11/2018 20:37:26 98.41 101.12 103.11 98.6 96.8 96.2 105.72 102.42 104.33 106.6 106.6 103.9
22/11/2018 20:37:27 99.41 99.89 103.11 98.6 96.8 96.2 108.69 102.42 104.33 106.6 106.6 103.9
22/11/2018 20:37:28 98.55 99.4 103.11 98.6 96.8 96.1 105.88 102.33 104.33 106.6 106.6 103.9
22/11/2018 20:37:29 102.04 101.28 103.11 98.7 96.8 96.2 109.07 102.75 104.33 106.6 106.6 103.9
22/11/2018 20:37:30 98.29 101.29 103.11 98.7 96.8 96.2 104.62 102.75 104.33 106.6 106.6 103.9
22/11/2018 20:37:31 86.33 99.02 103.11 98.7 96.8 96.1 88.18 100.32 104.33 106.5 106.6 103.9
22/11/2018 20:37:32 82.7 95.19 103.11 98.7 96.8 96.1 85.27 96.2 104.33 106.5 106.6 103.9
22/11/2018 20:37:33 74.64 91.28 103.11 98.7 96.8 96.1 79.12 92.09 104.33 106.5 106.6 103.9
22/11/2018 20:37:34 79.3 87.18 103.11 98.6 96.8 96.1 81.51 87.95 104.33 106.5 106.6 103.9
22/11/2018 20:37:35 74.9 83.91 103.11 98.6 96.8 96.1 82.62 84.12 104.33 106.5 106.6 103.9
22/11/2018 20:37:36 75.45 80.5 103.11 98.6 96.8 96.1 83.98 81.24 104.33 106.4 106.6 103.9
22/11/2018 20:37:37 80.57 79.97 103.11 98.6 96.8 96.1 83.9 79.67 104.33 106.4 106.6 103.9
22/11/2018 20:37:38 73.95 79.92 103.11 98.6 96.8 96.1 77.83 78.69 104.33 106.4 106.6 103.9
22/11/2018 20:37:39 72.92 77.11 103.11 98.6 96.8 96.1 78.62 75.7 104.33 106.3 106.6 103.9
22/11/2018 20:37:40 74.86 75.22 103.11 98.6 96.8 96.1 78.65 74.34 104.33 106.3 106.6 103.9
22/11/2018 20:37:41 76.41 76.07 103.11 98.6 96.8 96.1 80.15 74.29 104.33 106.3 106.6 103.9
22/11/2018 20:37:42 73.8 75.97 103.11 98.6 96.8 96.1 78.03 74.2 104.33 106.3 106.6 103.9
22/11/2018 20:37:43 72.79 75.07 103.11 98.6 96.8 96.1 76.36 73.27 104.33 106.3 106.6 103.9
22/11/2018 20:37:44 75.4 74.8 103.11 98.6 96.8 96.1 79.32 73.15 104.33 106.3 106.6 103.9
22/11/2018 20:37:45 92.86 91.05 102.17 98.6 96.8 96.1 93.2 85.7 104.33 106.3 106.6 103.9
22/11/2018 20:37:46 96.15 95.07 102.17 98.6 96.8 96.1 97.44 90.51 104.33 106.3 106.6 103.9
22/11/2018 20:37:47 96.26 96.12 102.17 98.6 96.8 96.1 98.43 92.03 104.33 106.3 106.6 103.9
22/11/2018 20:37:48 95.36 95.98 102.17 98.6 96.8 96.1 96.8 91.92 104.33 106.3 106.6 103.9
22/11/2018 20:37:49 95.73 95.84 102.17 98.6 96.8 96.1 97.31 91.74 104.33 106.3 106.6 103.9
22/11/2018 20:37:50 97.63 97.32 102.17 98.6 96.8 96.1 98.97 93.07 104.33 106.3 106.6 103.9
22/11/2018 20:37:51 94.34 97.26 102.17 98.6 96.8 96.1 96.61 93.08 104.33 106.3 106.6 103.9
22/11/2018 20:37:52 97.92 97.32 102.17 98.6 96.8 96.1 104.61 97.99 104.28 106.3 106.6 103.9
22/11/2018 20:37:53 98.12 98.08 102.17 98.6 96.8 96.1 107.22 100.51 102.98 106.3 106.6 103.9
22/11/2018 20:37:54 97.73 98.04 101.95 98.6 96.8 96.1 107.23 101.23 102.98 106.3 106.6 103.9
22/11/2018 20:37:55 98.72 98.63 101.29 98.6 96.8 96.1 106.89 101.3 102.75 106.3 106.6 103.9
22/11/2018 20:37:56 99.29 99.26 101.29 98.6 96.8 96.1 106.82 101.4 102.75 106.3 106.6 103.9
22/11/2018 20:37:57 100.08 100.13 101.29 98.6 96.8 96.1 106.88 101.51 102.75 106.3 106.6 103.9
22/11/2018 20:37:58 98.21 99.49 101.29 98.7 96.8 96.1 106.69 101.35 102.75 106.4 106.6 103.9
22/11/2018 20:37:59 97.31 98.72 101.29 98.6 96.8 96.1 106.19 101.2 102.75 106.4 106.6 103.9
22/11/2018 20:38:00 96.94 97.85 100.13 98.7 96.8 96.1 106.55 101.12 101.51 106.4 106.6 103.9
22/11/2018 20:38:01 98.16 98.49 100.13 98.7 96.8 96.1 107.2 101.35 101.51 106.4 106.6 103.9
22/11/2018 20:38:02 99.16 98.78 100.13 98.7 96.8 96.1 107.23 101.51 101.51 106.4 106.6 103.9
22/11/2018 20:38:03 100.32 99.91 100.13 98.7 96.8 96.1 106.98 101.55 101.55 106.4 106.6 103.9
22/11/2018 20:38:04 98.84 99.78 100.13 98.7 96.8 96.1 107.12 101.62 101.62 106.5 106.6 103.9
22/11/2018 20:38:05 99.07 100.32 100.32 98.7 96.8 96.1 106.65 101.84 101.84 106.5 106.6 103.9
22/11/2018 20:38:06 98.03 98.76 100.32 98.7 96.8 96.1 102.07 100.95 101.84 106.5 106.6 103.9
22/11/2018 20:38:07 98.42 98.96 100.32 98.7 96.8 96.1 105.23 99.54 101.84 106.5 106.6 103.9
22/11/2018 20:38:08 98.46 98.89 100.32 98.8 96.8 96.1 105.74 100.21 101.84 106.5 106.6 103.9
22/11/2018 20:38:09 98.46 99.18 100.32 98.8 96.8 96.1 105.2 100.11 101.84 106.5 106.6 103.9
22/11/2018 20:38:10 98.6 99.02 100.32 98.8 96.8 96.1 105.32 100.28 101.84 106.5 106.6 103.9
22/11/2018 20:38:11 95.41 98.72 100.32 98.8 96.8 96.1 104.83 99.68 101.84 106.5 106.6 103.9
22/11/2018 20:38:12 100.01 99.36 100.32 98.8 96.8 96.1 105.98 100.41 101.84 106.5 106.6 103.9
22/11/2018 20:38:13 97.54 98.94 100.32 98.8 96.8 96.1 105.05 100.08 101.84 106.5 106.6 103.9
22/11/2018 20:38:14 99.03 99.49 100.32 98.8 96.8 96.1 105.52 100.47 101.84 106.5 106.6 103.9
22/11/2018 20:38:15 98.74 99.46 100.32 98.8 96.8 96.1 107.61 101.12 101.84 106.6 106.6 103.9
22/11/2018 20:38:16 100.26 99.92 100.32 98.8 96.8 96.1 107 101.36 101.84 106.6 106.6 103.9
22/11/2018 20:38:17 98.3 99.61 100.32 98.8 96.8 96.1 106.95 101.64 101.84 106.6 106.6 103.9
22/11/2018 20:38:18 100.58 100.72 100.72 98.8 96.9 96.1 106.73 101.63 101.84 106.6 106.6 103.9
22/11/2018 20:38:19 102.74 102.21 102.21 98.9 96.9 96.1 105.01 100.96 101.84 106.6 106.6 103.9
22/11/2018 20:38:20 98.86 102.19 102.21 98.9 96.9 96.1 104.93 100.2 101.84 106.6 106.6 103.9
22/11/2018 20:38:21 98.52 100.31 102.21 98.9 96.9 96.1 104.44 99.67 101.84 106.6 106.6 103.9
22/11/2018 20:38:22 98.24 99.91 102.21 98.9 96.9 96.1 102.41 99.4 101.84 106.6 106.6 103.9
22/11/2018 20:38:23 99.36 99.55 102.21 98.9 96.9 96.1 103.79 98.41 101.84 106.6 106.6 103.9
22/11/2018 20:38:24 99.23 100.1 102.21 98.9 96.9 96.1 103.81 98.58 101.84 106.6 106.6 103.9
22/11/2018 20:38:25 99.87 99.72 102.21 98.9 96.9 96.1 104.27 98.42 101.84 106.6 106.6 103.9
22/11/2018 20:38:26 95.87 99.5 102.21 98.9 96.9 96.1 102.98 98.24 101.84 106.6 106.6 103.9
22/11/2018 20:38:27 98.46 98.63 102.21 98.9 96.9 96.1 103.79 98.06 101.84 106.5 106.6 103.9
22/11/2018 20:38:28 96.83 98.16 102.21 98.9 96.9 96.1 100.2 98 101.84 106.5 106.6 103.9
22/11/2018 20:38:29 98.99 98.65 102.21 98.9 96.9 96.1 103.17 97.65 101.84 106.5 106.6 103.9
22/11/2018 20:38:30 96.43 98.62 102.21 98.9 96.9 96.1 106.73 100.19 101.84 106.5 106.6 103.9
22/11/2018 20:38:31 97.96 97.91 102.21 98.9 96.9 96.1 106.14 100.51 101.84 106.5 106.6 103.9
22/11/2018 20:38:32 99.51 98.9 102.21 98.9 96.9 96.1 106.72 100.92 101.84 106.5 106.6 103.9
22/11/2018 20:38:33 98.66 99.12 102.21 98.9 96.9 96.1 106.11 100.9 101.84 106.5 106.6 103.9
22/11/2018 20:38:34 98.07 98.75 102.21 98.9 96.9 96.1 106.5 100.94 101.84 106.5 106.6 103.9
22/11/2018 20:38:35 97.69 98.42 102.21 98.9 96.9 96.1 106.91 101.1 101.64 106.5 106.6 103.9
22/11/2018 20:38:36 97.73 98.07 102.21 98.9 96.9 96.1 106.45 101.11 101.64 106.5 106.6 103.9
22/11/2018 20:38:37 98.57 98.83 102.21 98.9 96.9 96.1 106.79 101.38 101.64 106.5 106.7 103.9
22/11/2018 20:38:38 97.68 98.27 102.21 98.9 96.9 96.1 106.77 101.43 101.64 106.5 106.7 103.9
22/11/2018 20:38:39 98.99 98.83 102.21 98.9 96.9 96.1 107.04 101.46 101.64 106.5 106.7 103.9
22/11/2018 20:38:40 99.24 99.2 102.21 98.9 96.9 96.1 106.67 101.56 101.64 106.5 106.7 103.9
22/11/2018 20:38:41 98.54 99.28 102.21 98.9 96.9 96.1 107.23 101.51 101.64 106.5 106.7 103.9
22/11/2018 20:38:42 98.97 98.95 102.21 98.9 96.9 96.1 106.8 101.33 101.64 106.5 106.7 103.9
22/11/2018 20:38:43 96.02 98.93 102.21 98.9 96.9 96.1 105.15 101.25 101.64 106.5 106.7 103.9
22/11/2018 20:38:44 98.3 97.99 102.21 99 96.9 96.1 103.65 99.97 101.64 106.4 106.7 103.9
22/11/2018 20:38:45 97.03 97.97 102.21 98.9 96.9 96.1 107.31 100.9 101.64 106.4 106.7 103.9
22/11/2018 20:38:46 97.48 98.19 102.21 98.9 96.9 96.1 106.39 101.09 101.64 106.4 106.7 103.9
22/11/2018 20:38:47 96.85 97.41 102.21 98.9 96.9 96.1 106.77 101.23 101.63 106.4 106.7 103.9
22/11/2018 20:38:48 98.32 97.94 102.21 98.9 96.9 96.1 106.93 101.18 101.56 106.4 106.7 103.9
22/11/2018 20:38:49 98.8 98.58 102.19 99 96.9 96.1 106.88 101.3 101.56 106.4 106.7 103.9
22/11/2018 20:38:50 97.58 98.58 100.31 99 96.9 96.1 106.53 101.28 101.56 106.5 106.7 103.9
22/11/2018 20:38:51 96.92 97.93 100.1 99 96.9 96.1 106.4 101.22 101.56 106.5 106.7 103.9
22/11/2018 20:38:52 97.83 98.12 100.1 99 96.9 96.1 106.71 101.29 101.56 106.5 106.7 103.9
22/11/2018 20:38:53 98.9 99 100.1 99 96.9 96.1 107.02 101.53 101.56 106.5 106.7 103.9
22/11/2018 20:38:54 97.09 98.44 99.72 99 96.9 96.1 107.05 101.46 101.56 106.5 106.7 104
22/11/2018 20:38:55 98.8 98.35 99.5 99 96.9 96.1 106.67 101.42 101.56 106.5 106.7 104
22/11/2018 20:38:56 98.02 98.72 99.28 99 96.9 96.1 106.67 101.24 101.56 106.5 106.7 104
22/11/2018 20:38:57 98.6 98.65 99.28 99 96.9 96.1 106.6 101.29 101.56 106.5 106.7 104
22/11/2018 20:38:58 97.45 98.37 99.28 99 96.9 96.1 106.62 101.14 101.56 106.6 106.7 104
22/11/2018 20:38:59 98.86 98.64 99.28 99 96.9 96.1 104.48 101.24 101.56 106.6 106.7 104
22/11/2018 20:39:00 97.54 99.04 99.28 99 96.9 96.1 98.89 99.4 101.56 106.6 106.7 104
22/11/2018 20:39:01 95.74 97.94 99.28 99 96.9 96.1 97.63 96.52 101.56 106.6 106.7 104
22/11/2018 20:39:02 95.28 96.47 99.28 99 96.9 96.1 97.33 94.18 101.56 106.6 106.7 104
22/11/2018 20:39:03 98.81 98.06 99.28 99 96.9 96.1 100.79 94.49 101.56 106.6 106.7 103.9
22/11/2018 20:39:04 96.19 98.05 99.28 99 96.9 96.1 97.5 94.33 101.56 106.5 106.7 103.9
22/11/2018 20:39:05 97.73 98.43 99.28 99 97 96.1 98.68 93.79 101.56 106.5 106.7 103.9
22/11/2018 20:39:06 98.41 98.02 99.28 99 97 96.1 101.22 94.89 101.56 106.5 106.7 103.9
22/11/2018 20:39:07 97.81 98.18 99.28 98.9 97 96.1 107.03 99.78 101.56 106.5 106.7 103.9
22/11/2018 20:39:08 97.75 98.32 99.28 98.9 97 96.1 107.2 100.88 101.56 106.5 106.7 104
22/11/2018 20:39:09 97.7 98.06 99.28 98.9 97 96.1 106.94 101.32 101.56 106.5 106.7 104
22/11/2018 20:39:10 97.76 97.86 99.28 98.9 97 96.1 106.33 101.22 101.53 106.5 106.7 104
22/11/2018 20:39:11 97.57 98.14 99.04 98.9 97 96.1 107.07 101.41 101.53 106.5 106.7 104
22/11/2018 20:39:12 97.56 98.1 99.04 98.9 97 96.1 106.71 101.46 101.53 106.6 106.7 104
22/11/2018 20:39:13 97.14 97.44 99.04 98.9 97 96.1 106.39 101.28 101.53 106.6 106.7 104
22/11/2018 20:39:14 97.85 97.69 99.04 98.8 97 96.1 105.07 101.09 101.53 106.5 106.7 104
22/11/2018 20:39:15 97.78 98.05 99.04 98.8 97 96.1 103.98 99.8 101.53 106.5 106.7 104
22/11/2018 20:39:16 98.36 98.44 99.04 98.8 97 96.1 104 98.99 101.53 106.5 106.7 104
22/11/2018 20:39:17 97.45 98.24 99.04 98.8 97 96.1 103.79 98.68 101.53 106.5 106.7 104
22/11/2018 20:39:18 96.44 97.57 99.04 98.8 97 96.1 104.08 98.51 101.53 106.5 106.8 104
22/11/2018 20:39:19 97 97.18 99.04 98.8 97 96.1 104.44 98.68 101.53 106.5 106.8 104
22/11/2018 20:39:20 99.59 99.18 99.18 98.8 97 96.1 102.36 98.88 101.53 106.5 106.8 104
22/11/2018 20:39:21 100.99 100.61 100.61 98.8 97 96.1 103.63 97.94 101.53 106.5 106.8 104
22/11/2018 20:39:22 98.34 100.1 100.61 98.8 97 96.1 107.16 100.53 101.53 106.5 106.8 104
22/11/2018 20:39:23 98.46 99.24 100.61 98.8 97 96.1 106.41 100.86 101.46 106.5 106.8 104
22/11/2018 20:39:24 99.22 99.5 100.61 98.8 97.1 96.1 106.96 101.2 101.46 106.5 106.8 104
22/11/2018 20:39:25 100.31 99.96 100.61 98.8 97.1 96.1 106.73 101.26 101.46 106.5 106.8 104
22/11/2018 20:39:26 98.8 99.94 100.61 98.8 97.1 96.1 106.41 101.25 101.46 106.4 106.8 104
22/11/2018 20:39:27 98.09 99.25 100.61 98.8 97.1 96.1 106.2 101.03 101.46 106.4 106.8 104
22/11/2018 20:39:28 98.66 98.79 100.61 98.8 97.1 96.1 107.03 101.06 101.46 106.4 106.8 104
22/11/2018 20:39:29 99.83 99.83 100.61 98.8 97.1 96.1 106.87 101.4 101.46 106.4 106.8 104
22/11/2018 20:39:30 97.4 99.29 100.61 98.8 97.1 96.1 106.39 101.32 101.46 106.4 106.8 104
22/11/2018 20:39:31 99.67 99.61 100.61 98.8 97.1 96.1 107.16 101.44 101.46 106.4 106.8 104
22/11/2018 20:39:32 100.14 100.23 100.61 98.8 97.1 96.1 106.75 101.52 101.52 106.4 106.8 104
22/11/2018 20:39:33 99.82 100.09 100.61 98.8 97.1 96.1 106.88 101.45 101.52 106.4 106.8 104
22/11/2018 20:39:34 98.75 99.82 100.61 98.8 97.1 96.1 106.65 101.37 101.52 106.4 106.8 104
22/11/2018 20:39:35 96.49 99.27 100.61 98.8 97.1 96.1 105.66 101.16 101.52 106.4 106.8 104
22/11/2018 20:39:36 97.46 97.73 100.61 98.8 97.1 96.1 102.71 100.12 101.52 106.4 106.8 104
22/11/2018 20:39:37 97.29 98.05 100.61 98.8 97.1 96.1 107.15 100.82 101.52 106.4 106.8 104
22/11/2018 20:39:38 99.08 98.83 100.61 98.8 97.1 96.1 106.73 101.09 101.52 106.4 106.8 104
22/11/2018 20:39:39 98.06 98.39 100.61 98.8 97.1 96.1 106.86 101.21 101.52 106.4 106.8 104
22/11/2018 20:39:40 99.36 99.12 100.61 98.8 97.2 96.1 106.28 101.24 101.52 106.4 106.8 104
22/11/2018 20:39:41 99.71 99.67 100.61 98.8 97.2 96.1 107.3 101.34 101.52 106.4 106.8 104
22/11/2018 20:39:42 98.73 99.8 100.61 98.8 97.2 96.1 106.85 101.43 101.52 106.4 106.8 104
22/11/2018 20:39:43 97.97 98.85 100.61 98.8 97.2 96.1 106.44 101.24 101.52 106.4 106.8 104
22/11/2018 20:39:44 97.63 98.61 100.61 98.8 97.2 96.1 106.61 101.26 101.52 106.4 106.8 104
22/11/2018 20:39:45 98.71 98.83 100.61 98.8 97.2 96.1 106.87 101.39 101.52 106.4 106.8 104
22/11/2018 20:39:46 99.26 99.19 100.61 98.8 97.2 96.1 106.99 101.45 101.52 106.4 106.8 104
22/11/2018 20:39:47 99.27 99.86 100.61 98.8 97.2 96.1 106.36 101.54 101.54 106.4 106.8 104
22/11/2018 20:39:48 99.26 99.71 100.61 98.8 97.2 96.1 107.05 101.18 101.54 106.4 106.9 104
22/11/2018 20:39:49 98.24 99.33 100.61 98.8 97.2 96.1 106.18 101.12 101.54 106.4 106.9 104
22/11/2018 20:39:50 97.34 98.65 100.61 98.8 97.2 96.1 106.28 100.94 101.54 106.4 106.9 104
22/11/2018 20:39:51 97.59 97.83 100.23 98.8 97.2 96.1 102.86 100.75 101.54 106.4 106.8 104
22/11/2018 20:39:52 97.32 98.41 100.23 98.8 97.2 96.1 100.32 98.62 101.54 106.4 106.8 104
22/11/2018 20:39:53 98.51 98.54 100.23 98.8 97.2 96.1 101.09 97.08 101.54 106.4 106.8 104
22/11/2018 20:39:54 97.41 98.17 100.23 98.8 97.2 96.1 100.38 95.61 101.54 106.4 106.8 104
22/11/2018 20:39:55 98.78 98.67 100.23 98.8 97.2 96.1 101.49 95.93 101.54 106.3 106.8 104
22/11/2018 20:39:56 97 98.16 100.23 98.8 97.2 96.1 100.31 95.49 101.54 106.3 106.8 104
22/11/2018 20:39:57 96.64 97.4 100.23 98.7 97.2 96.1 100.55 95.26 101.54 106.3 106.8 104
22/11/2018 20:39:58 99.32 98.95 100.23 98.7 97.2 96.1 100.83 95.23 101.54 106.3 106.8 104
22/11/2018 20:39:59 100.5 99.99 100.23 98.7 97.2 96.1 106.9 99.79 101.54 106.3 106.8 104
22/11/2018 20:40:00 99.52 100.25 100.25 98.8 97.2 96.1 106.91 100.94 101.54 106.3 106.8 104
22/11/2018 20:40:01 99.46 99.82 100.25 98.8 97.2 96.1 107.2 101.22 101.54 106.3 106.8 104
22/11/2018 20:40:02 100.29 100.18 100.25 98.8 97.3 96.1 106.54 101.22 101.54 106.3 106.8 104
22/11/2018 20:40:03 98.17 100.05 100.25 98.8 97.3 96.1 106.41 101.13 101.54 106.3 106.8 104
22/11/2018 20:40:04 100.9 100.82 100.82 98.8 97.3 96.1 106.92 101.31 101.54 106.3 106.8 104
22/11/2018 20:40:05 99.39 100.03 100.82 98.8 97.3 96.1 106.46 101.17 101.54 106.3 106.8 104
22/11/2018 20:40:06 99.25 99.85 100.82 98.8 97.3 96.1 106.02 101.11 101.54 106.3 106.8 104
22/11/2018 20:40:07 99 99.6 100.82 98.8 97.3 96.1 106 100.81 101.54 106.4 106.8 104
22/11/2018 20:40:08 99.12 99.98 100.82 98.8 97.3 96.1 106.67 100.86 101.54 106.4 106.8 104
22/11/2018 20:40:09 98.53 99.07 100.82 98.8 97.3 96.1 105.89 100.7 101.54 106.4 106.8 104
22/11/2018 20:40:10 98.79 99.41 100.82 98.8 97.3 96.1 102.1 100.44 101.54 106.4 106.8 104
22/11/2018 20:40:11 101.56 100.82 100.82 98.8 97.3 96.1 103.37 98.95 101.54 106.4 106.8 104
22/11/2018 20:40:12 98.7 100.27 100.82 98.8 97.3 96.1 100.79 97.51 101.54 106.4 106.8 104
22/11/2018 20:40:13 100.36 100.36 100.82 98.8 97.3 96.1 102.08 96.7 101.54 106.4 106.8 104
22/11/2018 20:40:14 97.99 99.89 100.82 98.8 97.3 96.1 107.27 100.2 101.54 106.4 106.8 104
22/11/2018 20:40:15 98.85 99.04 100.82 98.8 97.3 96.1 106.72 100.82 101.54 106.4 106.8 104
22/11/2018 20:40:16 99.36 99.54 100.82 98.8 97.3 96.1 106.89 101.24 101.54 106.4 106.8 104
22/11/2018 20:40:17 99.69 99.72 100.82 98.8 97.3 96.1 106.57 101.25 101.31 106.4 106.8 104
22/11/2018 20:40:18 99.13 99.63 100.82 98.8 97.3 96.1 106.71 101.25 101.31 106.4 106.8 104
22/11/2018 20:40:19 98.64 99.26 100.82 98.8 97.3 96.1 106.29 101.09 101.31 106.4 106.8 104
22/11/2018 20:40:20 96.98 98.81 100.82 98.8 97.3 96.1 106.44 101.06 101.31 106.3 106.8 104
22/11/2018 20:40:21 98.84 98.74 100.82 98.8 97.3 96.1 106.93 101.11 101.31 106.3 106.8 104
22/11/2018 20:40:22 97.51 98.34 100.82 98.8 97.3 96.1 106.67 101.24 101.31 106.3 106.8 104
22/11/2018 20:40:23 99.49 99.26 100.82 98.8 97.4 96.1 106.66 101.18 101.31 106.3 106.8 104
22/11/2018 20:40:24 99.25 99.61 100.82 98.8 97.4 96.1 106.47 101.17 101.31 106.3 106.8 104
22/11/2018 20:40:25 99.22 99.71 100.82 98.8 97.4 96.1 106.44 101.1 101.31 106.3 106.8 104
22/11/2018 20:40:26 99.14 99.3 100.82 98.8 97.4 96.1 106.21 100.99 101.31 106.3 106.8 104
22/11/2018 20:40:27 96.33 99.14 100.82 98.8 97.4 96.1 105.97 100.87 101.31 106.3 106.8 104
22/11/2018 20:40:28 96.56 97.45 100.82 98.8 97.4 96.1 101.78 100.25 101.31 106.3 106.8 104
22/11/2018 20:40:29 97 97.68 100.82 98.8 97.4 96.1 106.91 100.55 101.31 106.3 106.8 104
22/11/2018 20:40:30 97.54 97.49 100.82 98.8 97.4 96.1 106.04 100.63 101.31 106.2 106.8 104
22/11/2018 20:40:31 96.77 97.24 100.82 98.8 97.4 96.1 106.61 100.92 101.31 106.2 106.8 104
22/11/2018 20:40:32 97.97 97.94 100.82 98.8 97.4 96.1 105.85 100.86 101.31 106.2 106.8 104
22/11/2018 20:40:33 99.67 99.07 100.82 98.8 97.4 96.1 106.94 101.13 101.31 106.3 106.8 104
22/11/2018 20:40:34 98.78 99.23 100.82 98.7 97.4 96.1 106.63 101.25 101.25 106.3 106.8 104
22/11/2018 20:40:35 97.93 98.74 100.82 98.7 97.4 96.1 106.55 101.01 101.25 106.2 106.8 104
22/11/2018 20:40:36 98.95 99.37 100.82 98.7 97.4 96.1 106.5 101.15 101.25 106.2 106.8 104
22/11/2018 20:40:37 97.35 98.61 100.82 98.7 97.4 96.1 106.47 101.23 101.25 106.2 106.8 104
22/11/2018 20:40:38 96.76 97.88 100.82 98.7 97.4 96.1 106.53 101.11 101.25 106.2 106.8 104
22/11/2018 20:40:39 97.55 97.93 100.82 98.7 97.4 96.1 105.98 101.08 101.25 106.2 106.8 104
22/11/2018 20:40:40 98.69 98.32 100.82 98.7 97.4 96.1 106.75 101.04 101.25 106.2 106.8 104
22/11/2018 20:40:41 97.73 98.26 100.36 98.7 97.4 96.1 106.67 101.14 101.25 106.2 106.8 104
22/11/2018 20:40:42 96.82 98.03 100.36 98.7 97.4 96.1 106.38 100.95 101.25 106.2 106.8 104
22/11/2018 20:40:43 95.82 97.09 99.89 98.7 97.4 96.1 105.87 100.86 101.25 106.2 106.8 104
22/11/2018 20:40:44 93.22 96.42 99.72 98.7 97.4 96.1 105.49 100.5 101.25 106.2 106.8 104
22/11/2018 20:40:45 95.31 95.39 99.72 98.6 97.4 96.1 105.03 100.27 101.25 106.2 106.8 104
22/11/2018 20:40:46 94.67 95.25 99.72 98.6 97.4 96.1 104.8 99.9 101.25 106.2 106.8 104
22/11/2018 20:40:47 96.69 96.19 99.71 98.6 97.4 96.1 104.41 99.59 101.25 106.2 106.8 104
22/11/2018 20:40:48 93.17 96.03 99.71 98.6 97.4 96.1 104.35 99.41 101.25 106.2 106.8 104
22/11/2018 20:40:49 94.35 94.77 99.71 98.6 97.4 96.1 103.68 99.04 101.25 106.2 106.8 104
22/11/2018 20:40:50 93.59 94.56 99.71 98.6 97.4 96.1 103.35 98.71 101.25 106.2 106.7 104
22/11/2018 20:40:51 93.25 94.37 99.71 98.6 97.4 96.1 102.37 97.95 101.25 106.2 106.7 104
22/11/2018 20:40:52 90.71 93.35 99.71 98.5 97.4 96.1 101.7 97.36 101.25 106.2 106.7 104
22/11/2018 20:40:53 90.79 91.83 99.71 98.5 97.4 96.1 100.14 96.23 101.25 106.2 106.7 104
22/11/2018 20:40:54 89.5 91.18 99.71 98.5 97.4 96.1 97.11 94.98 101.25 106.1 106.7 104
22/11/2018 20:40:55 88.15 90.03 99.37 98.5 97.4 96.1 92.93 92.79 101.25 106.1 106.7 104
22/11/2018 20:40:56 87.03 89.14 99.37 98.5 97.4 96.1 91.19 90.08 101.25 106.1 106.7 104
22/11/2018 20:40:57 83.05 87.52 99.37 98.4 97.4 96.1 87.17 87.58 101.25 106.1 106.7 104
22/11/2018 20:40:58 82.39 85.81 99.37 98.4 97.4 96.1 85.95 84.87 101.25 106.1 106.7 104
22/11/2018 20:40:59 78.11 83.28 99.37 98.4 97.4 96.1 81.6 82.22 101.25 106 106.7 104
22/11/2018 20:41:00 81.8 82.02 99.37 98.4 97.4 96.1 86.15 80.37 101.25 106 106.7 104
22/11/2018 20:41:01 74.57 81.09 99.37 98.4 97.4 96.1 81.72 79.94 101.25 106 106.7 104
22/11/2018 20:41:02 79.17 79.41 99.37 98.3 97.4 96.1 81.87 77.65 101.25 106 106.7 104
22/11/2018 20:41:03 84.5 83.81 99.37 98.3 97.4 96.1 85.92 79.8 101.25 105.9 106.7 104
22/11/2018 20:41:04 84.27 84.56 99.37 98.3 97.4 96.1 86.25 80.68 101.23 105.9 106.7 104
22/11/2018 20:41:05 82.04 84.09 99.37 98.3 97.4 96.1 84.32 80.22 101.23 105.9 106.7 104
22/11/2018 20:41:06 81.97 83.11 98.61 98.3 97.4 96.1 84.76 79.47 101.23 105.9 106.7 104
22/11/2018 20:41:07 85.05 84.69 98.32 98.3 97.4 96.1 88.57 82.33 101.14 105.8 106.7 104
22/11/2018 20:41:08 84.94 85.26 98.32 98.2 97.4 96.1 87.1 82.45 101.14 105.8 106.7 104
22/11/2018 20:41:09 87.58 86.87 98.32 98.2 97.4 96.1 89.01 82.77 101.14 105.8 106.7 104
22/11/2018 20:41:10 86.48 87.12 98.26 98.2 97.4 96.1 88.86 83.54 101.14 105.8 106.7 104
22/11/2018 20:41:11 90.06 89.27 98.03 98.2 97.4 96.1 91.68 85.21 100.95 105.7 106.7 104
22/11/2018 20:41:12 89.66 89.45 97.09 98.2 97.4 96.1 98.55 91.17 100.86 105.7 106.7 104
22/11/2018 20:41:13 91.99 91.32 96.42 98.2 97.4 96.1 94.36 90.96 100.5 105.7 106.7 104
22/11/2018 20:41:14 89.41 91.3 96.19 98.2 97.4 96.1 92.42 89.6 100.27 105.7 106.7 104
22/11/2018 20:41:15 89.28 90.22 96.19 98.2 97.4 96.1 93.54 88.21 99.9 105.7 106.7 104
22/11/2018 20:41:16 88.15 89.82 96.19 98.2 97.4 96.1 92.15 88.03 99.59 105.7 106.7 104
22/11/2018 20:41:17 89.05 89.35 96.03 98.1 97.4 96.1 93 87.41 99.41 105.7 106.6 104
22/11/2018 20:41:18 90.81 90.44 94.77 98.1 97.4 96.1 94.56 88.32 99.04 105.6 106.6 104
22/11/2018 20:41:19 93.13 92.53 94.56 98.1 97.4 96.1 96.2 89.97 98.71 105.6 106.6 104
22/11/2018 20:41:20 91.2 92.14 94.37 98.1 97.4 96.1 94.27 89.53 97.95 105.6 106.6 104
22/11/2018 20:41:21 86.24 91.42 93.35 98.1 97.3 96.1 91.3 88.94 97.36 105.6 106.6 104
22/11/2018 20:41:22 95.19 94.04 94.04 98.1 97.4 96.1 97.64 90.72 96.23 105.6 106.6 104
22/11/2018 20:41:23 94.96 95.4 95.4 98.1 97.3 96.1 99.17 93.53 94.98 105.6 106.6 104
22/11/2018 20:41:24 92.33 93.7 95.4 98.1 97.3 96.1 95.89 91.88 93.53 105.5 106.6 104
22/11/2018 20:41:25 98.74 97.81 97.81 98.1 97.4 96.1 101.21 94.76 94.76 105.5 106.6 104
22/11/2018 20:41:26 89.96 97.72 97.81 98.1 97.4 96.1 91.85 94.68 94.76 105.5 106.6 104
22/11/2018 20:41:27 96.71 96.33 97.81 98.1 97.4 96.1 98.24 92.47 94.76 105.5 106.6 104
22/11/2018 20:41:28 98.99 99.36 99.36 98.1 97.4 96.1 101.09 95.65 95.65 105.5 106.5 104
22/11/2018 20:41:29 94.89 97.31 99.36 98.1 97.4 96.1 96.45 93.63 95.65 105.4 106.5 104
22/11/2018 20:41:30 100.21 99.29 99.36 98.1 97.4 96.1 102.83 95.97 95.97 105.4 106.5 104
22/11/2018 20:41:31 97.33 99.55 99.55 98.1 97.4 96.1 103.86 97.79 97.79 105.4 106.5 104
22/11/2018 20:41:32 98.56 98.71 99.55 98.1 97.4 96.1 104.38 98.74 98.74 105.4 106.5 104
22/11/2018 20:41:33 97.09 98.81 99.55 98 97.4 96.1 105.16 99.55 99.55 105.4 106.5 104
22/11/2018 20:41:34 96.7 97.46 99.55 98 97.4 96.1 105.14 99.41 99.55 105.4 106.5 104
22/11/2018 20:41:35 98.34 98.41 99.55 98 97.4 96.1 104.32 99.89 99.89 105.3 106.5 104
22/11/2018 20:41:36 96.79 98.44 99.55 98 97.4 96.1 105.04 99.79 99.89 105.3 106.5 104
22/11/2018 20:41:37 96.75 97.14 99.55 98 97.4 96.1 104.98 99.38 99.89 105.3 106.5 104
22/11/2018 20:41:38 98.35 98.27 99.55 98 97.4 96.1 103.92 99.62 99.89 105.3 106.5 104
22/11/2018 20:41:39 95.37 97.72 99.55 98 97.4 96.1 103.54 98.71 99.89 105.3 106.5 104
22/11/2018 20:41:40 98.7 98.23 99.55 98 97.4 96.1 106.06 100.16 100.16 105.3 106.5 104
22/11/2018 20:41:41 96.74 98.37 99.55 98 97.4 96.1 108.5 102.05 102.05 105.3 106.5 104
22/11/2018 20:41:42 99.57 98.84 99.55 98 97.4 96.1 106.81 102.3 102.3 105.3 106.5 104
22/11/2018 20:41:43 94.51 98.83 99.55 98 97.4 96.1 103.29 101.26 102.3 105.3 106.5 104
22/11/2018 20:41:44 98.12 98.12 99.55 98 97.4 96.1 105.2 99.65 102.3 105.3 106.5 104
22/11/2018 20:41:45 97.57 98.66 99.55 98 97.4 96.1 105.88 100.09 102.3 105.3 106.5 104
22/11/2018 20:41:46 94.84 97.5 99.55 98 97.4 96.1 105.38 100.18 102.3 105.3 106.5 104
22/11/2018 20:41:47 99.17 98.5 99.55 98 97.4 96.1 106.46 101.23 102.3 105.4 106.5 104
22/11/2018 20:41:48 96.75 98.35 99.55 98 97.4 96.1 104.23 100.33 102.3 105.4 106.5 104
22/11/2018 20:41:49 96.47 97.58 99.55 98 97.4 96.1 103.14 99.39 102.3 105.4 106.5 104
22/11/2018 20:41:50 96.55 96.96 99.55 98 97.4 96.1 106.96 100.66 102.3 105.4 106.5 104
22/11/2018 20:41:51 93.5 96.51 99.55 98 97.4 96.1 107.82 101.69 102.3 105.4 106.5 104
22/11/2018 20:41:52 99.71 98.46 99.55 98 97.4 96.1 105.02 101.72 102.3 105.4 106.5 104
22/11/2018 20:41:53 93.72 98.08 99.55 97.9 97.4 96.1 103.64 100.16 102.3 105.3 106.5 104
22/11/2018 20:41:54 100.34 99.29 99.55 97.9 97.4 96.1 104.82 99.65 102.3 105.3 106.5 104
22/11/2018 20:41:55 97.23 99.53 99.55 97.9 97.4 96.1 107.53 101.31 102.3 105.3 106.5 104
22/11/2018 20:41:56 96.17 97.79 99.55 97.9 97.4 96.1 107.07 101.47 102.3 105.3 106.5 104
22/11/2018 20:41:57 99.36 98.82 99.55 97.9 97.4 96.1 104.72 101.5 102.3 105.3 106.5 104
22/11/2018 20:41:58 97.42 98.6 99.55 97.9 97.4 96.1 104.57 100.37 102.3 105.3 106.5 104
22/11/2018 20:41:59 96.45 98.08 99.55 97.9 97.4 96.1 104.4 99.35 102.3 105.3 106.5 104
22/11/2018 20:42:00 96.85 97.29 99.55 97.9 97.4 96.1 107.91 101.3 102.3 105.3 106.5 104
22/11/2018 20:42:01 95.94 96.78 99.53 97.8 97.4 96.1 104.56 101.22 102.3 105.3 106.5 104
22/11/2018 20:42:02 97.92 97.66 99.53 97.8 97.4 96.1 103.16 99.9 102.3 105.2 106.5 104
22/11/2018 20:42:03 96.85 97.83 99.53 97.8 97.4 96.1 103.66 99.08 102.3 105.2 106.5 104
22/11/2018 20:42:04 97.09 97.37 99.53 97.8 97.4 96.1 104.13 98.48 102.3 105.2 106.5 104
22/11/2018 20:42:05 98.04 97.95 99.53 97.8 97.5 96.1 102.92 98.67 102.3 105.2 106.5 104
22/11/2018 20:42:06 97.31 97.93 99.53 97.8 97.5 96.1 104.25 98.57 102.3 105.2 106.5 104
22/11/2018 20:42:07 98.19 98.26 99.53 97.8 97.5 96.1 104.29 98.65 102.3 105.1 106.5 104
22/11/2018 20:42:08 96.67 98.14 99.53 97.8 97.5 96.1 102.62 98.72 102.3 105.1 106.5 104
22/11/2018 20:42:09 98.43 98.14 99.53 97.8 97.5 96.1 104.5 98.53 102.3 105.1 106.5 104
22/11/2018 20:42:10 98.15 98.91 99.53 97.7 97.5 96.1 105.05 99.2 102.3 105.1 106.5 104
22/11/2018 20:42:11 93.66 97.83 99.53 97.7 97.5 96.1 106.52 100.92 102.3 105.1 106.5 104
22/11/2018 20:42:12 98.28 97.58 99.53 97.7 97.5 96.1 104.95 100.05 101.72 105.1 106.5 104
22/11/2018 20:42:13 94.43 97.65 99.53 97.7 97.5 96.1 102.49 99.65 101.72 105.1 106.5 104
22/11/2018 20:42:14 96.99 97.01 99.53 97.7 97.5 96.1 104.61 98.96 101.72 105 106.5 104
22/11/2018 20:42:15 94.32 96.68 99.53 97.6 97.5 96.1 104.95 99.16 101.72 105 106.5 104
22/11/2018 20:42:16 96.57 96.4 99.53 97.6 97.5 96.1 105.63 100.49 101.72 105 106.5 104
22/11/2018 20:42:17 96.47 97.53 99.53 97.6 97.5 96.1 104.92 99.72 101.72 105 106.5 104
22/11/2018 20:42:18 93.28 95.96 99.53 97.6 97.5 96.1 103.34 99.15 101.72 105 106.4 104
22/11/2018 20:42:19 96.2 95.99 99.53 97.6 97.5 96.1 103.43 98.57 101.72 104.9 106.4 104
22/11/2018 20:42:20 96.81 96.55 99.53 97.6 97.5 96.1 108.21 101.41 101.72 104.9 106.4 104
22/11/2018 20:42:21 97.85 97.76 99.53 97.5 97.5 96.1 99.75 101.01 101.72 104.9 106.4 104
22/11/2018 20:42:22 97.14 98.4 99.53 97.5 97.5 96.1 99.68 98.07 101.5 104.9 106.4 104
22/11/2018 20:42:23 94.17 97 99.53 97.5 97.5 96.1 103.79 97.59 101.5 104.9 106.4 104
22/11/2018 20:42:24 96.4 96.54 99.53 97.5 97.5 96.1 102.93 98.32 101.5 104.8 106.4 104
22/11/2018 20:42:25 99.04 98.83 98.91 97.5 97.5 96.1 104.81 98.91 101.5 104.8 106.4 104
22/11/2018 20:42:26 96 98.28 98.91 97.5 97.5 96.1 104.14 98.7 101.5 104.8 106.4 104
22/11/2018 20:42:27 95.3 96.95 98.91 97.4 97.5 96.1 102.59 98.6 101.41 104.8 106.4 104
22/11/2018 20:42:28 95.98 96.29 98.91 97.4 97.5 96.1 104.22 98.44 101.41 104.8 106.4 104
22/11/2018 20:42:29 97.28 97.07 98.91 97.4 97.5 96.1 104.27 98.68 101.41 104.8 106.4 104
22/11/2018 20:42:30 97.49 97.6 98.91 97.4 97.5 96.1 103.02 99.31 101.41 104.8 106.4 104
22/11/2018 20:42:31 98.21 97.86 98.91 97.4 97.5 96.1 101.39 97.35 101.41 104.8 106.4 104
22/11/2018 20:42:32 97.3 97.85 98.91 97.4 97.5 96.1 99.06 96.44 101.41 104.8 106.4 104
22/11/2018 20:42:33 97.53 97.8 98.91 97.4 97.5 96.1 99.15 94.93 101.41 104.8 106.4 104
22/11/2018 20:42:34 97.43 98.22 98.91 97.5 97.5 96.1 100.06 95.06 101.41 104.8 106.4 104
22/11/2018 20:42:35 95.46 97.27 98.91 97.5 97.5 96.1 97.42 93.98 101.41 104.8 106.4 104
22/11/2018 20:42:36 95.97 96.72 98.91 97.5 97.5 96.1 99.71 93.67 101.41 104.8 106.4 104
22/11/2018 20:42:37 93.05 95.89 98.91 97.5 97.5 96.1 94.96 93.56 101.41 104.8 106.4 104
22/11/2018 20:42:38 94.66 94.74 98.91 97.5 97.5 96.1 97.13 91.61 101.41 104.8 106.4 104
22/11/2018 20:42:39 96.91 96.36 98.91 97.5 97.5 96.1 100.41 93.8 101.41 104.8 106.3 104
22/11/2018 20:42:40 92.74 96.05 98.83 97.5 97.5 96.1 105.88 99.24 101.41 104.8 106.3 104
22/11/2018 20:42:41 99.44 98.08 98.83 97.5 97.5 96.1 105.05 99.7 101.41 104.8 106.3 104
22/11/2018 20:42:42 94.89 97.95 98.83 97.5 97.5 96.1 104.06 99.6 101.41 104.8 106.3 104
22/11/2018 20:42:43 98.74 98.22 98.83 97.6 97.5 96.1 103.74 99.03 101.41 104.8 106.3 104
22/11/2018 20:42:44 96.99 98.86 98.86 97.6 97.5 96.1 105.53 99.7 101.41 104.9 106.3 104
22/11/2018 20:42:45 97.03 97.3 98.86 97.6 97.5 96.1 107.22 101.09 101.41 104.9 106.3 104
22/11/2018 20:42:46 99.59 98.89 98.89 97.6 97.5 96.1 104.47 101.08 101.41 104.9 106.3 104
22/11/2018 20:42:47 97.82 98.88 98.89 97.6 97.5 96.1 104.67 100.24 101.41 104.9 106.3 104
22/11/2018 20:42:48 96.54 98.37 98.89 97.6 97.5 96.1 104.16 99.25 101.41 104.9 106.3 104
22/11/2018 20:42:49 97.43 97.96 98.89 97.6 97.5 96.1 107.92 101.57 101.57 104.9 106.3 104
22/11/2018 20:42:50 97.47 97.97 98.89 97.6 97.5 96.1 108.01 102.28 102.28 105 106.3 104
22/11/2018 20:42:51 98.63 98.93 98.93 97.6 97.5 96.1 104.84 102.05 102.28 105 106.3 104
22/11/2018 20:42:52 94.18 97.99 98.93 97.6 97.5 96.1 103.34 100.56 102.28 105 106.3 104
22/11/2018 20:42:53 99.73 98.8 98.93 97.6 97.5 96.1 106.07 100.15 102.28 105 106.3 104
22/11/2018 20:42:54 95.5 98.9 98.93 97.6 97.5 96.1 106.26 101.37 102.28 105 106.3 104
22/11/2018 20:42:55 98.01 97.91 98.93 97.6 97.6 96.1 107.51 101.59 102.28 105 106.3 104
22/11/2018 20:42:56 99.22 98.9 98.93 97.6 97.6 96.1 105.37 101.06 102.28 105 106.3 104
22/11/2018 20:42:57 97.41 98.69 98.93 97.6 97.6 96.1 102.88 100.37 102.28 104.9 106.3 104
22/11/2018 20:42:58 96.93 98.07 98.93 97.6 97.6 96.1 106.06 100.08 102.28 104.9 106.3 104
22/11/2018 20:42:59 96.26 97.57 98.93 97.6 97.6 96.1 107.16 101.46 102.28 104.9 106.3 104
22/11/2018 20:43:00 97.93 97.93 98.93 97.6 97.6 96.1 101.39 100.63 102.28 104.9 106.3 104
22/11/2018 20:43:01 96.46 98.28 98.93 97.6 97.6 96.1 98 98.27 102.28 104.9 106.3 104
22/11/2018 20:43:02 95.08 96.7 98.93 97.6 97.6 96.1 97.42 95.37 102.28 104.9 106.3 104
22/11/2018 20:43:03 99.08 98.34 98.93 97.6 97.6 96.1 100.69 94.72 102.28 104.9 106.3 104
22/11/2018 20:43:04 91.32 97.93 98.93 97.5 97.6 96.1 94.32 94.34 102.28 104.9 106.3 104
22/11/2018 20:43:05 97.72 97.24 98.93 97.5 97.6 96.1 99.83 93.54 102.28 104.8 106.3 104
22/11/2018 20:43:06 97.74 97.84 98.93 97.5 97.6 96.1 99.71 94.11 102.28 104.8 106.3 104
22/11/2018 20:43:07 96.25 97.46 98.93 97.5 97.6 96.1 98.08 93.7 102.28 104.8 106.3 104
22/11/2018 20:43:08 95.36 96.7 98.93 97.5 97.6 96.1 98.14 92.99 102.28 104.8 106.3 104
22/11/2018 20:43:09 92.09 96.06 98.93 97.5 97.6 96.1 96.73 92.91 102.28 104.8 106.3 104
22/11/2018 20:43:10 98.73 97.88 98.93 97.5 97.6 96.1 100.38 94.05 102.28 104.8 106.3 104
22/11/2018 20:43:11 95.4 97.96 98.93 97.5 97.6 96.1 99.1 94.17 102.28 104.8 106.3 104
22/11/2018 20:43:12 96.4 96.9 98.93 97.5 97.6 96.1 98.23 93.41 102.28 104.8 106.3 104
22/11/2018 20:43:13 98.34 98.26 98.93 97.5 97.6 96.1 99.97 94.3 102.28 104.7 106.3 104
22/11/2018 20:43:14 92.12 97.55 98.93 97.5 97.6 96.1 95.02 93.69 102.28 104.7 106.2 104
22/11/2018 20:43:15 99.85 98.7 98.93 97.5 97.6 96.1 101.58 94.8 102.28 104.7 106.2 104
22/11/2018 20:43:16 97.22 98.91 98.93 97.5 97.6 96.1 99.23 94.96 102.28 104.7 106.2 104
22/11/2018 20:43:17 96.86 97.68 98.93 97.5 97.6 96.1 98.71 93.94 102.28 104.7 106.2 104
22/11/2018 20:43:18 98.97 98.65 98.93 97.5 97.6 96.1 100.86 94.9 102.28 104.6 106.2 104
22/11/2018 20:43:19 99.14 99.22 99.22 97.4 97.6 96.1 105.54 98.96 102.28 104.6 106.2 104
22/11/2018 20:43:20 100.81 100.57 100.57 97.4 97.6 96.1 106.81 100.48 102.05 104.7 106.2 104
22/11/2018 20:43:21 96.36 100.57 100.57 97.4 97.6 96.1 104.32 100.39 101.59 104.7 106.2 104
22/11/2018 20:43:22 98.39 98.66 100.57 97.4 97.6 96.1 104.75 99.63 101.59 104.7 106.2 104
22/11/2018 20:43:23 98.29 98.58 100.57 97.4 97.6 96.1 105.93 100.06 101.59 104.7 106.2 104
22/11/2018 20:43:24 97.74 98.42 100.57 97.4 97.6 96.1 105.74 100.37 101.59 104.7 106.2 104
22/11/2018 20:43:25 99.37 99.27 100.57 97.4 97.6 96.1 106.24 101.29 101.46 104.7 106.2 104
22/11/2018 20:43:26 96.74 98.97 100.57 97.4 97.6 96.1 104.33 100.23 101.46 104.7 106.2 104
22/11/2018 20:43:27 99.35 99.35 100.57 97.4 97.6 96.1 103.75 99.52 101.46 104.7 106.2 104
22/11/2018 20:43:28 98.77 99.08 100.57 97.4 97.6 96.1 107.53 101.18 101.46 104.7 106.2 104
22/11/2018 20:43:29 98.16 99.17 100.57 97.4 97.6 96.1 108.51 102.22 102.22 104.7 106.2 104
22/11/2018 20:43:30 98.93 99.15 100.57 97.4 97.6 96.1 104.77 102.3 102.3 104.7 106.2 104
22/11/2018 20:43:31 95.27 98.53 100.57 97.4 97.6 96.1 104.33 100.49 102.3 104.7 106.2 104
22/11/2018 20:43:32 99.29 98.7 100.57 97.4 97.7 96.1 104.39 99.71 102.3 104.7 106.2 104
22/11/2018 20:43:33 97.98 99.07 100.57 97.4 97.7 96.1 107.05 101.01 102.3 104.7 106.2 104
22/11/2018 20:43:34 99.4 99.14 100.57 97.4 97.7 96.1 106.94 101.17 102.3 104.7 106.2 104
22/11/2018 20:43:35 99.44 99.53 100.57 97.4 97.7 96.1 104.13 101.15 102.3 104.7 106.2 104
22/11/2018 20:43:36 101.51 101.06 101.06 97.5 97.7 96.1 105.47 100.19 102.3 104.7 106.2 104
22/11/2018 20:43:37 100.18 101.43 101.43 97.5 97.7 96.1 105.41 100.1 102.3 104.7 106.2 104
22/11/2018 20:43:38 98.77 100.08 101.43 97.5 97.7 96.1 107.75 101.37 102.3 104.7 106.2 104
22/11/2018 20:43:39 99.26 99.8 101.43 97.5 97.7 96.1 108.06 102.22 102.3 104.7 106.2 104
22/11/2018 20:43:40 96.81 99.4 101.43 97.5 97.7 96.1 104.82 101.9 102.3 104.7 106.2 104
22/11/2018 20:43:41 93.84 97.95 101.43 97.5 97.7 96.1 103.11 100.58 102.3 104.7 106.2 104
22/11/2018 20:43:42 96.58 96.33 101.43 97.4 97.7 96.1 104.81 99.27 102.3 104.7 106.2 104
22/11/2018 20:43:43 95.87 96.33 101.43 97.4 97.7 96.1 104.25 99.85 102.3 104.7 106.2 104
22/11/2018 20:43:44 97.41 97.33 101.43 97.4 97.7 96.1 107.21 101.06 102.3 104.7 106.2 104
22/11/2018 20:43:45 96.89 97.28 101.43 97.4 97.7 96.1 104.88 100.38 102.3 104.7 106.2 104
22/11/2018 20:43:46 95.11 96.83 101.43 97.4 97.7 96.1 101.94 99.81 102.3 104.7 106.2 104
22/11/2018 20:43:47 96.06 96.11 101.43 97.4 97.7 96.1 104.75 98.82 102.3 104.7 106.2 104
22/11/2018 20:43:48 95.1 96.25 101.43 97.4 97.7 96.1 108.43 101.85 102.3 104.7 106.2 104
22/11/2018 20:43:49 98.08 97.88 101.43 97.4 97.7 96.1 106.65 102.05 102.3 104.7 106.2 104
22/11/2018 20:43:50 97.07 98.16 101.43 97.4 97.7 96.1 105.59 101.16 102.3 104.7 106.2 104.1
22/11/2018 20:43:51 95.45 96.92 101.43 97.4 97.7 96.1 103.65 100.33 102.3 104.6 106.2 104.1
22/11/2018 20:43:52 98.71 98.01 101.43 97.4 97.7 96.1 104.89 99.57 102.3 104.6 106.2 104.1
22/11/2018 20:43:53 93.04 97.61 101.43 97.4 97.7 96.1 105.3 99.96 102.3 104.6 106.2 104.1
22/11/2018 20:43:54 96.24 96.49 101.43 97.4 97.7 96.1 105.78 100.8 102.3 104.6 106.2 104.1
22/11/2018 20:43:55 95.12 96.59 101.43 97.4 97.7 96.1 104.66 99.98 102.3 104.6 106.2 104.1
22/11/2018 20:43:56 90.28 95.2 101.43 97.4 97.7 96.1 103.03 98.92 102.3 104.6 106.2 104.1
22/11/2018 20:43:57 93.64 93.85 101.43 97.4 97.7 96.1 103.45 98.47 102.3 104.6 106.2 104.1
22/11/2018 20:43:58 91.87 93.95 101.43 97.4 97.7 96.1 107.58 101.08 102.3 104.6 106.2 104.1
22/11/2018 20:43:59 82.24 92.06 101.43 97.3 97.7 96.1 87.5 100.3 102.3 104.6 106.2 104.1
22/11/2018 20:44:00 81.38 88.53 101.43 97.3 97.7 96.1 84.38 96.14 102.22 104.6 106.2 104.1
22/11/2018 20:44:01 84.36 85.63 101.43 97.3 97.7 96.1 87.21 92.04 102.22 104.6 106.2 104
22/11/2018 20:44:02 86.11 85.78 101.43 97.3 97.7 96.1 87.56 88.36 102.22 104.6 106.2 104
22/11/2018 20:44:03 82.17 85.76 101.43 97.3 97.7 96.1 84.86 85.51 102.22 104.6 106.1 104
22/11/2018 20:44:04 84.07 84.36 101.43 97.3 97.7 96.1 86.55 82.58 102.22 104.6 106.1 104
22/11/2018 20:44:05 81.87 84.07 101.43 97.3 97.7 96.1 84.92 81.67 102.22 104.6 106.1 104
22/11/2018 20:44:06 81.11 82.66 101.43 97.2 97.7 96.1 83.43 80.2 102.22 104.6 106.1 104
22/11/2018 20:44:07 79.82 81.87 100.08 97.2 97.7 96.1 83.43 78.87 102.22 104.5 106.1 104
22/11/2018 20:44:08 79.45 81.31 99.8 97.2 97.7 96.1 83.47 78.86 102.22 104.5 106.1 104
22/11/2018 20:44:09 81.19 81.55 99.4 97.2 97.7 96.1 83.37 78.36 102.05 104.5 106.1 104
22/11/2018 20:44:10 83.35 83.04 98.16 97.2 97.7 96.1 86.23 80.03 102.05 104.5 106.1 104
22/11/2018 20:44:11 82.88 83.26 98.16 97.2 97.7 96.1 85.67 80.37 102.05 104.4 106.1 104
22/11/2018 20:44:12 78.44 82.73 98.16 97.1 97.7 96.1 86.38 81.27 102.05 104.4 106.1 104
22/11/2018 20:44:13 79.08 81 98.16 97.1 97.7 96.1 85.59 81.93 102.05 104.4 106 104
22/11/2018 20:44:14 78.33 79.52 98.16 97.1 97.7 96.1 81.98 79.95 102.05 104.4 106 104
22/11/2018 20:44:15 85.86 85.41 98.16 97.1 97.7 96.1 92.61 86.54 102.05 104.4 106 104
22/11/2018 20:44:16 91.8 90.38 98.16 97.1 97.7 96.1 99.87 92.41 102.05 104.3 106 104
22/11/2018 20:44:17 89.71 90.18 98.16 97.1 97.7 96.1 98.43 93 102.05 104.3 106 104
22/11/2018 20:44:18 90.01 90.24 98.16 97.1 97.7 96.1 99.9 94.16 102.05 104.3 106 104
22/11/2018 20:44:19 89.75 90.1 98.16 97 97.7 96.1 99.81 94.42 101.16 104.3 106 104
22/11/2018 20:44:20 90.58 90.53 98.01 97 97.7 96.1 98.93 94.27 101.08 104.3 106 104
22/11/2018 20:44:21 89.32 91.14 98.01 97 97.7 96.1 95.06 93.7 101.08 104.3 106 104
22/11/2018 20:44:22 88.05 89.31 97.61 97 97.7 96.1 101.09 94.54 101.08 104.3 105.9 104
22/11/2018 20:44:23 88.07 89.05 96.59 97 97.6 96.1 99.83 94.99 101.08 104.3 105.9 104
22/11/2018 20:44:24 88.76 88.81 96.59 96.9 97.6 96.1 101.04 95.31 101.08 104.2 105.9 104
22/11/2018 20:44:25 89.31 89.27 95.2 96.9 97.6 96.1 100.22 95.36 101.08 104.2 105.9 104
22/11/2018 20:44:26 90.14 90.11 93.95 96.9 97.6 96.1 101.26 95.55 101.08 104.2 105.9 104
22/11/2018 20:44:27 89.33 90.2 93.95 96.9 97.6 96.1 99.74 95.56 101.08 104.2 105.9 104
22/11/2018 20:44:28 95.01 93.77 93.77 96.9 97.6 96.1 102.52 96.22 100.3 104.2 105.9 104
22/11/2018 20:44:29 95.37 94.93 94.93 96.8 97.6 96.1 101.77 96.62 96.62 104.1 105.9 104
22/11/2018 20:44:30 92.73 94.98 94.98 96.8 97.6 96.1 101.74 96.36 96.62 104.1 105.9 104
22/11/2018 20:44:31 94.92 94.73 94.98 96.8 97.6 96.1 102.09 96.61 96.62 104.1 105.9 104
22/11/2018 20:44:32 95.59 95.7 95.7 96.8 97.6 96.1 102.66 97.15 97.15 104.1 105.9 104
22/11/2018 20:44:33 97.04 96.86 96.86 96.8 97.6 96.1 102.41 97.03 97.15 104.1 105.9 104
22/11/2018 20:44:34 95.25 96.84 96.86 96.8 97.6 96.1 102.24 97.03 97.15 104.1 105.9 104
22/11/2018 20:44:35 93.82 95.97 96.86 96.8 97.6 96.1 100.72 96.88 97.15 104 105.9 104
22/11/2018 20:44:36 95.32 95.31 96.86 96.7 97.6 96.1 102.31 96.4 97.15 104 105.8 104
22/11/2018 20:44:37 98.2 97.47 97.47 96.8 97.6 96.1 104.08 97.85 97.85 104 105.8 104
22/11/2018 20:44:38 95.35 97.9 97.9 96.7 97.6 96.1 102.79 97.99 97.99 104 105.8 104
22/11/2018 20:44:39 93.99 96.14 97.9 96.7 97.6 96.1 101.08 97.47 97.99 104 105.8 104
22/11/2018 20:44:40 97.18 96.86 97.9 96.7 97.7 96.1 103.08 97.01 97.99 104 105.8 104
22/11/2018 20:44:41 95.78 96.75 97.9 96.7 97.7 96.1 101.73 97.13 97.99 104 105.8 104
22/11/2018 20:44:42 94.59 95.87 97.9 96.7 97.7 96.1 101.89 96.55 97.99 103.9 105.8 104
22/11/2018 20:44:43 95.57 96.21 97.9 96.7 97.7 96.1 101.53 96.68 97.99 103.9 105.8 104
22/11/2018 20:44:44 96.2 95.9 97.9 96.7 97.7 96.1 103.27 97.09 97.99 103.9 105.8 104
22/11/2018 20:44:45 97.4 97.11 97.9 96.7 97.7 96.1 102.49 97.16 97.99 103.9 105.8 104
22/11/2018 20:44:46 96.9 97.26 97.9 96.7 97.7 96.1 102.72 97.21 97.99 103.9 105.8 104
22/11/2018 20:44:47 95.55 97.03 97.9 96.6 97.7 96.1 103.2 97.57 97.99 103.9 105.8 104
22/11/2018 20:44:48 95.79 96.49 97.9 96.6 97.7 96.1 103.25 97.92 97.99 103.8 105.8 104
22/11/2018 20:44:49 95.47 95.98 97.9 96.6 97.7 96.1 102.68 97.59 97.99 103.8 105.8 104
22/11/2018 20:44:50 96.38 96.34 97.9 96.6 97.7 96.1 103.59 98.05 98.05 103.8 105.8 104
22/11/2018 20:44:51 95.4 96.53 97.9 96.6 97.7 96.1 101.25 97.68 98.05 103.8 105.8 104
22/11/2018 20:44:52 95.6 95.92 97.9 96.6 97.7 96.1 103.13 97.38 98.05 103.8 105.8 104
22/11/2018 20:44:53 96.06 96.16 97.9 96.6 97.7 96.1 100.5 96.85 98.05 103.8 105.8 104
22/11/2018 20:44:54 98.58 97.87 97.9 96.6 97.7 96.1 103.64 97.41 98.05 103.8 105.8 104
22/11/2018 20:44:55 97.77 98.03 98.03 96.6 97.7 96.1 103.71 98.13 98.13 103.8 105.8 104
22/11/2018 20:44:56 96.88 97.99 98.03 96.6 97.7 96.1 104.18 98.43 98.43 103.8 105.8 104
22/11/2018 20:44:57 97.27 97.44 98.03 96.6 97.7 96.1 103.04 98.16 98.43 103.8 105.8 104
22/11/2018 20:44:58 98.66 98.73 98.73 96.6 97.7 96.1 105.05 99.1 99.1 103.9 105.8 104
22/11/2018 20:44:59 98.77 99.07 99.07 96.6 97.7 96.1 103.47 99.09 99.1 103.8 105.8 104
22/11/2018 20:45:00 96.89 98.74 99.07 96.6 97.7 96.1 104.01 98.43 99.1 103.8 105.9 104
22/11/2018 20:45:01 96.67 97.59 99.07 96.5 97.7 96.1 103.96 98.63 99.1 103.8 105.9 104
22/11/2018 20:45:02 96.71 97.07 99.07 96.5 97.7 96.1 103.43 98.28 99.1 103.8 105.9 104
22/11/2018 20:45:03 97.03 97.26 99.07 96.5 97.7 96.1 103.35 98.27 99.1 103.8 105.8 104
22/11/2018 20:45:04 97.8 97.58 99.07 96.5 97.7 96.1 104.05 98.32 99.1 103.8 105.8 104
22/11/2018 20:45:05 101.14 100.23 100.23 96.5 97.7 96.1 105.07 99.27 99.27 103.8 105.8 104
22/11/2018 20:45:06 97.36 100.37 100.37 96.5 97.7 96.1 103.56 99.1 99.27 103.7 105.8 104
22/11/2018 20:45:07 97.43 98.71 100.37 96.5 97.7 96.1 102.94 98.41 99.27 103.7 105.8 104
22/11/2018 20:45:08 99.17 98.92 100.37 96.5 97.7 96.1 104.19 98.28 99.27 103.7 105.8 104
22/11/2018 20:45:09 98.79 99.03 100.37 96.5 97.7 96.1 104.35 98.65 99.27 103.7 105.8 104
22/11/2018 20:45:10 99.56 99.54 100.37 96.5 97.8 96.1 104.28 98.76 99.27 103.7 105.8 104
22/11/2018 20:45:11 98.34 99.74 100.37 96.5 97.8 96.1 104.17 98.93 99.27 103.7 105.8 104
22/11/2018 20:45:12 97.73 98.8 100.37 96.5 97.8 96.1 103.29 98.45 99.27 103.7 105.8 104
22/11/2018 20:45:13 98.81 98.76 100.37 96.5 97.8 96.1 103.42 98.16 99.27 103.7 105.9 104
22/11/2018 20:45:14 97.93 98.57 100.37 96.5 97.8 96.1 104.06 98.3 99.27 103.7 105.9 104
22/11/2018 20:45:15 95.18 98.19 100.37 96.5 97.8 96.1 102.51 98.3 99.27 103.7 105.9 104
22/11/2018 20:45:16 95.51 96.57 100.37 96.4 97.8 96.1 103.25 97.6 99.27 103.7 105.9 104
22/11/2018 20:45:17 94.93 95.83 100.37 96.4 97.8 96.1 102.13 97.53 99.27 103.7 105.9 104
22/11/2018 20:45:18 95.54 95.76 100.37 96.4 97.8 96.1 102.39 97.12 99.27 103.6 105.9 104
22/11/2018 20:45:19 95.35 95.78 100.37 96.4 97.8 96.1 103.02 97.41 99.27 103.6 105.9 104
22/11/2018 20:45:20 99.02 98.38 100.37 96.4 97.8 96.1 104.71 98.46 99.27 103.6 105.9 104
22/11/2018 20:45:21 93.82 97.8 100.37 96.4 97.8 96.1 101.97 98.45 99.27 103.6 105.9 104
22/11/2018 20:45:22 95.23 95.87 100.37 96.4 97.8 96.1 103.37 97.87 99.27 103.6 105.9 104
22/11/2018 20:45:23 93.53 95.67 100.37 96.3 97.8 96.1 101.42 97.5 99.27 103.6 105.9 104
22/11/2018 20:45:24 95.93 95.77 100.37 96.3 97.8 96.1 102.35 96.86 99.27 103.6 105.9 104
22/11/2018 20:45:25 95.72 95.61 100.37 96.3 97.8 96.1 104.18 98.18 99.27 103.5 105.8 104
22/11/2018 20:45:26 95.2 95.6 100.37 96.3 97.8 96.1 102.84 98.15 99.27 103.5 105.8 104
22/11/2018 20:45:27 96.25 96.2 100.37 96.3 97.8 96.1 102.42 97.73 99.27 103.5 105.8 104
22/11/2018 20:45:28 94.81 96.36 100.37 96.3 97.8 96.1 102.38 97.35 99.27 103.5 105.8 104
22/11/2018 20:45:29 94.03 94.98 100.37 96.3 97.8 96.1 101.35 96.84 99.27 103.5 105.8 104
22/11/2018 20:45:30 95.64 95.41 100.37 96.3 97.8 96.1 103.8 97.63 99.27 103.5 105.8 104
22/11/2018 20:45:31 92.08 95.13 100.37 96.3 97.8 96.1 101.01 97.63 99.27 103.5 105.8 104
22/11/2018 20:45:32 94.37 94.12 100.37 96.3 97.8 96.1 103 97.18 99.27 103.4 105.8 104
22/11/2018 20:45:33 96.23 95.76 100.37 96.2 97.8 96.1 101.04 97.23 99.27 103.4 105.8 104
22/11/2018 20:45:34 95.23 95.8 100.37 96.2 97.8 96.1 100.44 96.18 99.27 103.4 105.8 104
22/11/2018 20:45:35 94.71 95.53 100.37 96.2 97.8 96.1 102.97 97 99.1 103.4 105.8 104
22/11/2018 20:45:36 97.35 96.86 99.74 96.2 97.7 96.1 101.72 96.96 98.93 103.4 105.8 104
22/11/2018 20:45:37 95.45 96.78 99.74 96.2 97.7 96.1 100.27 96.42 98.93 103.3 105.8 104
22/11/2018 20:45:38 97.58 97.22 99.74 96.2 97.7 96.1 101.3 95.72 98.93 103.3 105.7 104
22/11/2018 20:45:39 96.6 97.35 99.74 96.2 97.7 96.1 100.78 95.81 98.93 103.3 105.7 104
22/11/2018 20:45:40 95.86 96.78 99.74 96.2 97.7 96.1 103.05 96.99 98.93 103.3 105.7 104
22/11/2018 20:45:41 95.01 96.24 98.8 96.2 97.7 96.1 99.71 96.35 98.46 103.3 105.7 104
22/11/2018 20:45:42 98.48 97.71 98.76 96.2 97.7 96.1 103.39 97.1 98.46 103.2 105.7 104
22/11/2018 20:45:43 97.29 97.72 98.57 96.2 97.7 96.1 103.16 97.58 98.46 103.2 105.7 104
22/11/2018 20:45:44 96.43 97.48 98.38 96.2 97.7 96.1 103.74 97.96 98.46 103.2 105.7 104
22/11/2018 20:45:45 97.01 97.08 98.38 96.2 97.7 96.1 102.93 97.84 98.46 103.2 105.7 104
22/11/2018 20:45:46 98.7 98.39 98.39 96.2 97.7 96.1 104.99 98.88 98.88 103.2 105.7 104
22/11/2018 20:45:47 98.46 98.68 98.68 96.2 97.7 96.1 103.34 98.89 98.89 103.2 105.7 104
22/11/2018 20:45:48 97.33 98.41 98.68 96.2 97.7 96.1 104.17 98.44 98.89 103.2 105.7 104
22/11/2018 20:45:49 95.51 97.74 98.68 96.2 97.7 96.1 103.05 98.46 98.89 103.2 105.7 104
22/11/2018 20:45:50 96.09 96.37 98.68 96.2 97.7 96.1 103.07 97.89 98.89 103.2 105.7 104
22/11/2018 20:45:51 96.28 96.53 98.68 96.3 97.7 96.1 102.92 97.84 98.89 103.2 105.7 104
22/11/2018 20:45:52 97.36 97.06 98.68 96.3 97.7 96.1 103.74 97.9 98.89 103.2 105.7 104
22/11/2018 20:45:53 100.67 99.83 99.83 96.3 97.7 96.1 104.67 98.79 98.89 103.2 105.7 104
22/11/2018 20:45:54 96.69 99.94 99.94 96.3 97.7 96.1 103.38 98.75 98.89 103.2 105.7 104
22/11/2018 20:45:55 96.41 98.13 99.94 96.3 97.7 96.1 102.07 98.12 98.89 103.2 105.7 104
22/11/2018 20:45:56 98.23 97.95 99.94 96.4 97.7 96.1 103.94 98.02 98.89 103.3 105.7 104
22/11/2018 20:45:57 96.88 97.88 99.94 96.4 97.7 96.1 103.78 98.27 98.89 103.3 105.7 104
22/11/2018 20:45:58 99.11 98.83 99.94 96.4 97.7 96.1 103.92 98.3 98.89 103.3 105.7 104
22/11/2018 20:45:59 98.41 99.25 99.94 96.4 97.7 96.1 104.17 98.71 98.89 103.3 105.7 104
22/11/2018 20:46:00 97.49 98.54 99.94 96.4 97.7 96.1 103.35 98.43 98.89 103.3 105.7 104
22/11/2018 20:46:01 98.01 98.14 99.94 96.5 97.7 96.1 102.81 97.94 98.89 103.3 105.7 104
22/11/2018 20:46:02 98.58 98.57 99.94 96.5 97.7 96.1 104.73 98.69 98.89 103.4 105.7 104
22/11/2018 20:46:03 96.23 98.32 99.94 96.5 97.7 96.1 103.08 98.7 98.89 103.4 105.7 104
22/11/2018 20:46:04 96.25 96.95 99.94 96.5 97.7 96.1 103.45 98.08 98.89 103.4 105.7 104
22/11/2018 20:46:05 95.04 96.58 99.94 96.5 97.7 96.1 101.99 97.67 98.89 103.4 105.7 104
22/11/2018 20:46:06 95.15 95.61 99.94 96.5 97.7 96.1 102.42 97.57 98.89 103.4 105.7 104
22/11/2018 20:46:07 96.13 96.05 99.94 96.5 97.7 96.1 102.08 96.68 98.89 103.4 105.6 104
22/11/2018 20:46:08 94.83 95.8 99.94 96.5 97.7 96.1 102.38 96.81 98.89 103.4 105.6 104
22/11/2018 20:46:09 94.66 95.28 99.94 96.6 97.7 96.1 102.76 97.24 98.89 103.4 105.6 104
22/11/2018 20:46:10 95.23 95.24 99.94 96.6 97.7 96.1 102.88 97.72 98.89 103.5 105.6 104
22/11/2018 20:46:11 93.6 95.23 99.94 96.6 97.7 96.1 102.46 97.44 98.89 103.5 105.6 104
22/11/2018 20:46:12 94.59 94.62 99.94 96.6 97.7 96.1 101.37 96.72 98.89 103.5 105.6 104
22/11/2018 20:46:13 93.52 94.61 99.94 96.6 97.7 96.1 102.6 96.98 98.89 103.5 105.6 104
22/11/2018 20:46:14 94.51 94.58 99.94 96.6 97.7 96.1 102.66 96.92 98.89 103.5 105.6 104
22/11/2018 20:46:15 97.16 96.41 99.94 96.6 97.7 96.1 103.06 97.59 98.89 103.5 105.6 104
22/11/2018 20:46:16 96.88 96.84 99.94 96.6 97.7 96.1 102.42 97.16 98.89 103.5 105.6 104
22/11/2018 20:46:17 98.92 98.39 99.94 96.6 97.7 96.1 102.23 97.03 98.79 103.5 105.6 104
22/11/2018 20:46:18 98.48 98.68 99.94 96.6 97.7 96.1 103.51 97.53 98.79 103.5 105.6 104
22/11/2018 20:46:19 96.73 98.32 99.94 96.7 97.7 96.1 101.89 97.49 98.79 103.5 105.5 104
22/11/2018 20:46:20 97.37 97.92 99.94 96.7 97.7 96.1 102.98 97.19 98.79 103.6 105.5 104
22/11/2018 20:46:21 96.58 97.47 99.94 96.7 97.7 96.1 102.59 97.39 98.79 103.6 105.5 104
22/11/2018 20:46:22 89.65 96.9 99.94 96.7 97.7 96.1 102.83 97.32 98.79 103.6 105.5 104
22/11/2018 20:46:23 93.84 94.11 99.94 96.7 97.7 96.1 100.87 97.31 98.75 103.6 105.5 104
22/11/2018 20:46:24 94.44 94.4 99.25 96.7 97.7 96.1 100.9 95.95 98.71 103.6 105.5 104
22/11/2018 20:46:25 99.01 97.73 99.25 96.7 97.7 96.1 104.14 97.72 98.71 103.6 105.5 104
22/11/2018 20:46:26 97.2 97.77 99.25 96.7 97.7 96.1 104.27 98.35 98.71 103.6 105.5 104
22/11/2018 20:46:27 96.33 97.41 99.25 96.7 97.7 96.1 102.48 98.38 98.71 103.6 105.5 104
22/11/2018 20:46:28 97.16 97.26 99.25 96.7 97.7 96.1 104.08 98.2 98.71 103.6 105.5 104
22/11/2018 20:46:29 100.21 99.49 99.49 96.7 97.7 96.1 105.43 99.36 99.36 103.6 105.5 104
22/11/2018 20:46:30 98.75 99.75 99.75 96.7 97.7 96.1 104.23 99.37 99.37 103.6 105.5 104
22/11/2018 20:46:31 97.99 99.22 99.75 96.7 97.7 96.1 103.77 98.95 99.37 103.6 105.5 104
22/11/2018 20:46:32 96.04 98.35 99.75 96.7 97.7 96.1 103.2 98.44 99.37 103.6 105.4 104
22/11/2018 20:46:33 97.42 97.36 99.75 96.7 97.7 96.1 102.8 97.87 99.37 103.6 105.4 104
22/11/2018 20:46:34 98.2 98.12 99.75 96.7 97.7 96.1 104.42 98.43 99.37 103.6 105.4 104
22/11/2018 20:46:35 98.97 98.71 99.75 96.7 97.7 96.1 104.32 98.89 99.37 103.6 105.4 104
22/11/2018 20:46:36 101.16 100.81 100.81 96.7 97.7 96.1 105.4 99.38 99.38 103.6 105.4 104
22/11/2018 20:46:37 97.13 100.26 100.81 96.7 97.7 96.1 102.99 99.32 99.38 103.6 105.4 104
22/11/2018 20:46:38 97.89 98.6 100.81 96.7 97.7 96.1 103.27 98.17 99.38 103.6 105.4 104
22/11/2018 20:46:39 97.48 98.56 100.81 96.7 97.7 96.1 104.02 98.41 99.38 103.6 105.4 104
22/11/2018 20:46:40 98.36 98.35 100.81 96.7 97.7 96.1 104.12 98.47 99.38 103.6 105.4 104
22/11/2018 20:46:41 100.88 100.15 100.81 96.8 97.7 96.1 104.87 99 99.38 103.6 105.4 104
22/11/2018 20:46:42 97.85 100.25 100.81 96.7 97.7 96.1 104.08 99.2 99.38 103.6 105.4 104
22/11/2018 20:46:43 97.62 98.77 100.81 96.8 97.7 96.1 102.8 98.52 99.38 103.6 105.4 104
22/11/2018 20:46:44 99.46 98.99 100.81 96.8 97.7 96.1 104.17 98.26 99.38 103.6 105.4 104
22/11/2018 20:46:45 98.64 98.96 100.81 96.8 97.7 96.1 104.88 99.01 99.38 103.6 105.4 104
22/11/2018 20:46:46 97.73 98.87 100.81 96.8 97.7 96.1 103.51 98.81 99.38 103.6 105.4 104
22/11/2018 20:46:47 98.63 99.18 100.81 96.8 97.7 96.1 104.1 98.65 99.38 103.5 105.4 104
22/11/2018 20:46:48 97.44 98.34 100.81 96.8 97.7 96.1 103.78 98.52 99.38 103.5 105.4 104
22/11/2018 20:46:49 99 98.76 100.81 96.8 97.7 96.1 103.78 98.35 99.38 103.5 105.3 104
22/11/2018 20:46:50 98.3 98.77 100.81 96.8 97.7 96.1 105.13 99.16 99.38 103.5 105.3 104
22/11/2018 20:46:51 98.13 98.91 100.81 96.8 97.7 96.1 103.68 99.19 99.38 103.5 105.3 104
22/11/2018 20:46:52 98.67 98.92 100.81 96.8 97.7 96.1 104.52 98.74 99.38 103.5 105.3 104
22/11/2018 20:46:53 96.86 98.45 100.81 96.8 97.7 96.1 103.22 98.74 99.38 103.5 105.3 104
22/11/2018 20:46:54 95.31 97.49 100.81 96.8 97.7 96.1 102.81 98.04 99.38 103.5 105.3 104
22/11/2018 20:46:55 97.03 97.09 100.81 96.8 97.7 96.1 103.51 98.03 99.38 103.5 105.3 104
22/11/2018 20:46:56 98.2 97.86 100.81 96.8 97.7 96.1 104.34 98.48 99.38 103.5 105.3 104
22/11/2018 20:46:57 98.63 98.47 100.81 96.8 97.7 96.1 103.8 98.38 99.38 103.5 105.3 104
22/11/2018 20:46:58 97.23 98.58 100.81 96.8 97.7 96.1 103.95 98.51 99.38 103.4 105.3 104
22/11/2018 20:46:59 95.77 97.73 100.81 96.8 97.7 96.1 102.21 98.31 99.38 103.4 105.3 104
22/11/2018 20:47:00 97.72 97.62 100.81 96.8 97.7 96.1 104.07 98.14 99.38 103.4 105.3 104
22/11/2018 20:47:01 95.84 97.48 100.81 96.8 97.7 96.1 103.71 98.54 99.38 103.4 105.3 104
22/11/2018 20:47:02 97.37 97.45 100.81 96.8 97.7 96.1 103.72 98.15 99.38 103.4 105.3 104
22/11/2018 20:47:03 98.06 98.36 100.81 96.8 97.7 96.1 103.71 98.42 99.38 103.4 105.3 104
22/11/2018 20:47:04 96.01 97.65 100.81 96.8 97.7 96.1 103.23 98.24 99.38 103.4 105.3 104
22/11/2018 20:47:05 97.8 97.63 100.81 96.8 97.7 96.1 103.16 97.74 99.38 103.4 105.3 104
22/11/2018 20:47:06 96.21 97.66 100.26 96.8 97.7 96.1 104.43 98.46 99.32 103.4 105.3 104
22/11/2018 20:47:07 95.86 96.71 100.25 96.8 97.7 96.1 102.59 98.47 99.2 103.4 105.3 104
22/11/2018 20:47:08 99.2 98.44 100.25 96.8 97.7 96.1 104.87 98.65 99.2 103.4 105.3 104
22/11/2018 20:47:09 96.79 98.1 100.25 96.8 97.7 96.1 103.06 98.65 99.2 103.4 105.2 104
22/11/2018 20:47:10 96.06 97.39 100.25 96.8 97.7 96.1 103.25 98.01 99.2 103.4 105.2 104
22/11/2018 20:47:11 97.66 97.71 100.25 96.8 97.7 96.1 104.14 98.45 99.2 103.4 105.2 104
22/11/2018 20:47:12 97.69 98.26 99.18 96.8 97.7 96.1 103.59 99.03 99.19 103.4 105.2 104
22/11/2018 20:47:13 89.19 97.14 99.18 96.8 97.7 96.1 91.96 97.67 99.19 103.4 105.2 104
22/11/2018 20:47:14 78.52 93.72 99.18 96.8 97.7 96.1 82.24 93.82 99.19 103.4 105.2 104
22/11/2018 20:47:15 73.29 89.68 99.18 96.7 97.7 96.1 78.86 89.7 99.19 103.3 105.2 104
22/11/2018 20:47:16 72.33 85.59 99.18 96.7 97.7 96.1 77.93 85.61 99.19 103.3 105.2 104
22/11/2018 20:47:17 69.49 81.65 98.92 96.7 97.7 96.1 76.33 81.67 99.19 103.3 105.2 104
22/11/2018 20:47:18 73.83 77.79 98.92 96.7 97.7 96.1 79.22 77.92 99.19 103.3 105.2 104
22/11/2018 20:47:19 74.72 75.77 98.92 96.7 97.7 96.1 80.27 75.91 99.19 103.3 105.1 104
22/11/2018 20:47:20 74.23 75.6 98.92 96.7 97.7 96.1 78.86 75.22 99.19 103.2 105.1 104
22/11/2018 20:47:21 75.23 75.74 98.92 96.7 97.7 96.1 81.24 75.33 99.03 103.2 105.1 104
22/11/2018 20:47:22 74.01 74.97 98.58 96.6 97.7 96.1 79.68 75.01 99.03 103.2 105.1 104
22/11/2018 20:47:23 77.05 76.56 98.58 96.6 97.7 96.1 82.34 76.22 99.03 103.2 105.1 104
22/11/2018 20:47:24 77.77 77.41 98.58 96.6 97.7 96.1 82.53 76.81 99.03 103.2 105.1 104
22/11/2018 20:47:25 76.17 77.32 98.58 96.6 97.6 96.1 79.92 76.51 99.03 103.2 105.1 104
22/11/2018 20:47:26 76.78 77.15 98.58 96.6 97.6 96.1 81.72 75.95 99.03 103.1 105.1 104
22/11/2018 20:47:27 76.86 77.09 98.58 96.6 97.6 96.1 81.7 76.31 99.03 103.1 105.1 104
22/11/2018 20:47:28 73.86 76.96 98.44 96.6 97.6 96.1 78.15 75.92 99.03 103.1 105.1 104
22/11/2018 20:47:29 70.87 75.05 98.44 96.5 97.6 96.1 77.69 73.96 99.03 103.1 105 104
22/11/2018 20:47:30 73.88 73.65 98.44 96.5 97.6 96.1 79.7 73.73 99.03 103.1 105 104
22/11/2018 20:47:31 77.13 76.29 98.44 96.5 97.6 96.1 81.68 75.37 99.03 103.1 105 104
22/11/2018 20:47:32 74.87 76.38 98.44 96.5 97.6 96.1 88.8 83.1 99.03 103.1 105 104
22/11/2018 20:47:33 87.78 86.01 98.44 96.5 97.6 96.1 103.7 95.95 99.03 103.1 105 104
22/11/2018 20:47:34 87.04 86.99 98.44 96.5 97.6 96.1 99.43 95.95 99.03 103.1 105 104
22/11/2018 20:47:35 86.31 87.24 98.44 96.4 97.6 96.1 99.68 95.28 99.03 103.1 105 104
22/11/2018 20:47:36 85.18 86.62 98.44 96.4 97.6 96.1 97.19 93.86 99.03 103.1 105 104
22/11/2018 20:47:37 91.83 90.83 98.44 96.4 97.6 96.1 100.11 93.99 99.03 103.1 105 104
22/11/2018 20:47:38 88.7 90.72 98.26 96.4 97.6 96.1 102.16 95.93 99.03 103.1 104.9 104
22/11/2018 20:47:39 88.97 89.58 98.26 96.4 97.6 96.1 99.57 95.83 99.03 103.1 104.9 104
22/11/2018 20:47:40 86.62 89.27 98.26 96.4 97.6 96.1 99.64 95.62 99.03 103.1 104.9 104
22/11/2018 20:47:41 90.77 90.55 98.26 96.4 97.6 96.1 98.01 93.87 99.03 103 104.9 104
22/11/2018 20:47:42 92.65 92.56 97.14 96.4 97.6 96.1 106.52 99.54 99.54 103.1 104.9 104
22/11/2018 20:47:43 93.59 93.25 93.72 96.4 97.6 96.1 106.62 100.56 100.56 103.1 104.9 104
22/11/2018 20:47:44 92.21 93.11 93.25 96.4 97.6 96.1 101.87 100.43 100.56 103.1 104.9 104
22/11/2018 20:47:45 92.91 93.13 93.25 96.3 97.6 96.1 106.49 100.25 100.56 103 104.9 104
22/11/2018 20:47:46 94.18 93.8 93.8 96.3 97.6 96.1 104.47 100.57 100.57 103 104.9 104
22/11/2018 20:47:47 94.04 94.29 94.29 96.3 97.6 96.1 104.76 99.66 100.57 103 104.9 104
22/11/2018 20:47:48 94.03 94.1 94.29 96.3 97.6 96.1 107.34 100.95 100.95 103.1 104.9 104
22/11/2018 20:47:49 94.23 94.4 94.4 96.3 97.6 96.1 105.04 100.58 100.95 103 104.9 104
22/11/2018 20:47:50 95.18 95.21 95.21 96.3 97.6 96.1 105.12 100.59 100.95 103 104.9 104
22/11/2018 20:47:51 94.62 95.2 95.21 96.3 97.6 96.1 104.11 100.84 100.95 103 104.9 104
22/11/2018 20:47:52 93.08 94.6 95.21 96.3 97.6 96.1 106.51 100.25 100.95 103 105 104
22/11/2018 20:47:53 93.69 94.08 95.21 96.2 97.6 96.1 105.59 100.83 100.95 103 105 104
22/11/2018 20:47:54 93.82 94.26 95.21 96.2 97.6 96.1 104.79 100.12 100.95 103 105 104
22/11/2018 20:47:55 94.37 94.21 95.21 96.2 97.6 96.1 106.76 100.71 100.95 103 105 104
22/11/2018 20:47:56 92.27 94.11 95.21 96.2 97.6 96.1 99.69 100.67 100.95 103 105 104
22/11/2018 20:47:57 95.13 94.46 95.21 96.2 97.6 96.1 107.03 100.27 100.95 103 105 104
22/11/2018 20:47:58 93.19 94.56 95.21 96.2 97.6 96.1 104.82 100.86 100.95 103 105 104
22/11/2018 20:47:59 93.19 93.72 95.21 96.2 97.6 96.1 104.97 100.08 100.95 103 105 104
22/11/2018 20:48:00 95.84 95.11 95.21 96.2 97.6 96.1 106.69 100.7 100.95 103 105 104
22/11/2018 20:48:01 97.12 96.65 96.65 96.2 97.6 96.1 105.74 100.53 100.95 103 105 104
22/11/2018 20:48:02 93.01 96.21 96.65 96.2 97.6 96.1 104.94 100.64 100.95 103.1 105 104
22/11/2018 20:48:03 95.71 96.14 96.65 96.2 97.6 96.1 104.55 100.57 100.95 103.1 105 104
22/11/2018 20:48:04 92.8 94.79 96.65 96.2 97.6 96.1 106.42 100.24 100.95 103.1 105 104
22/11/2018 20:48:05 93.26 93.89 96.65 96.1 97.6 96.1 104.11 100.29 100.95 103.1 105 104
22/11/2018 20:48:06 94.65 94.83 96.65 96.1 97.6 96.1 104.52 99.65 100.95 103.1 105 104
22/11/2018 20:48:07 96.68 96.49 96.65 96.1 97.6 96.1 107.4 101.11 101.11 103.2 105 104
22/11/2018 20:48:08 98.22 99.11 99.11 96.1 97.6 96.1 104.35 101.26 101.26 103.2 105 104
22/11/2018 20:48:09 94.68 96.94 99.11 96.1 97.6 96.1 106.5 100.69 101.26 103.2 105 104
22/11/2018 20:48:10 94.42 95.91 99.11 96.1 97.6 96.1 104.42 100.84 101.26 103.2 105 104
22/11/2018 20:48:11 93.54 94.64 99.11 96.1 97.6 96.1 104.66 99.63 101.26 103.2 105 104
22/11/2018 20:48:12 95.62 95.41 99.11 96.1 97.6 96.1 107.32 100.92 101.26 103.3 105.1 104
22/11/2018 20:48:13 95.31 95.64 99.11 96.1 97.6 96.1 104.81 100.57 101.26 103.3 105.1 104
22/11/2018 20:48:14 96.58 96.41 99.11 96.1 97.6 96.1 106.09 100.63 101.26 103.3 105.1 104
22/11/2018 20:48:15 93.62 96.41 99.11 96.1 97.6 96.1 103.56 101.15 101.26 103.3 105.1 104
22/11/2018 20:48:16 93.54 94.58 99.11 96.1 97.6 96.1 106.32 100.16 101.26 103.3 105.1 104
22/11/2018 20:48:17 95.97 95.43 99.11 96.1 97.6 96.1 105.83 100.78 101.26 103.4 105.1 104
22/11/2018 20:48:18 96.6 96.51 99.11 96.1 97.6 96.1 105.13 100.14 101.26 103.4 105.1 104
22/11/2018 20:48:19 97.18 97.22 99.11 96.1 97.6 96.1 107.08 101.05 101.26 103.4 105.1 104
22/11/2018 20:48:20 96.17 96.71 99.11 96 97.6 96.1 103.78 100.91 101.26 103.4 105.1 104
22/11/2018 20:48:21 94.74 96.41 99.11 96 97.6 96.1 102.89 99.72 101.26 103.4 105.1 104
22/11/2018 20:48:22 96.5 96.28 99.11 96 97.6 96.1 102.17 98.08 101.26 103.3 105.1 104
22/11/2018 20:48:23 96.04 96.47 99.11 96 97.6 96.1 101.88 97.1 101.26 103.3 105.1 104
22/11/2018 20:48:24 92.8 96.16 99.11 96 97.6 96.1 99.44 96.5 101.26 103.3 105.1 104
22/11/2018 20:48:25 97.33 96.96 99.11 96 97.6 96.1 101.72 95.84 101.26 103.3 105.1 104
22/11/2018 20:48:26 95.02 96.57 99.11 96 97.6 96.1 103.41 97.32 101.26 103.3 105 104
22/11/2018 20:48:27 96.84 96.71 99.11 96 97.6 96.1 102.14 97.2 101.26 103.3 105 104
22/11/2018 20:48:28 95.27 96.7 99.11 95.9 97.6 96.1 102.15 97.39 101.26 103.3 105 104
22/11/2018 20:48:29 94.4 95.72 99.11 95.9 97.6 96.1 101.03 96.37 101.26 103.2 105 104
22/11/2018 20:48:30 100.53 99.85 99.85 95.9 97.6 96.1 103.97 98.03 101.26 103.2 105 104
22/11/2018 20:48:31 98.21 99.66 99.85 96 97.6 96.1 103.84 98.19 101.26 103.2 105 104
22/11/2018 20:48:32 99.89 100.15 100.15 96 97.6 96.1 104.39 98.6 101.26 103.2 105 104
22/11/2018 20:48:33 96 99.31 100.15 96 97.6 96.1 101.53 98.52 101.26 103.2 105 104
22/11/2018 20:48:34 96.41 97.71 100.15 95.9 97.6 96.1 101.69 97.42 101.26 103.2 105 104
22/11/2018 20:48:35 94.69 96.91 100.15 95.9 97.6 96.1 97.6 96.38 101.26 103.1 105 104
22/11/2018 20:48:36 94.6 95.6 100.15 95.9 97.6 96.1 97.91 94.1 101.26 103.1 105 104
22/11/2018 20:48:37 96.66 96.59 100.15 95.9 97.6 96.1 99.48 93.64 101.26 103.1 105 104
22/11/2018 20:48:38 96.74 97.19 100.15 95.8 97.6 96.1 99.93 94.57 101.15 103.1 105 104
22/11/2018 20:48:39 95.45 96.65 100.15 95.8 97.6 96.1 99.23 94.27 101.15 103 105 104
22/11/2018 20:48:40 96.99 96.71 100.15 95.8 97.6 96.1 107.09 99.93 101.15 103.1 105 104
22/11/2018 20:48:41 94.72 96.47 100.15 95.8 97.6 96.1 106.39 100.9 101.15 103.1 105 104
22/11/2018 20:48:42 96.49 96.22 100.15 95.8 97.6 96.1 107.23 101.4 101.4 103.1 105 104
22/11/2018 20:48:43 96.24 96.47 100.15 95.8 97.6 96.1 107.05 101.42 101.42 103.1 105 104
22/11/2018 20:48:44 96.27 96.75 100.15 95.8 97.6 96.1 105.19 101.31 101.42 103.1 105 104
22/11/2018 20:48:45 96.12 96.38 100.15 95.8 97.6 96.1 107.08 101.15 101.42 103.1 105 104
22/11/2018 20:48:46 95.21 96.17 100.15 95.8 97.6 96.1 107.33 101.54 101.54 103.1 105 104
22/11/2018 20:48:47 96.3 96.4 100.15 95.8 97.6 96.1 106.02 101.71 101.71 103.1 104.9 104
22/11/2018 20:48:48 96.11 96.27 100.15 95.8 97.6 96.1 107.07 101.52 101.71 103.1 104.9 104
22/11/2018 20:48:49 96.83 97.17 100.15 95.8 97.6 96.1 106.8 101.37 101.71 103.1 105 104
22/11/2018 20:48:50 96.23 96.6 100.15 95.8 97.6 96.1 106.13 101.2 101.71 103.1 105 104
22/11/2018 20:48:51 97.87 97.48 100.15 95.8 97.6 96.1 107.43 101.71 101.71 103.1 105 104
22/11/2018 20:48:52 95.17 97.33 100.15 95.8 97.6 96.1 107.2 101.54 101.71 103.2 105 104
22/11/2018 20:48:53 97.54 97.4 100.15 95.8 97.6 96.1 105.95 101.58 101.71 103.2 105 104
22/11/2018 20:48:54 102.64 101.95 101.95 95.9 97.6 96.1 108.4 102.32 102.32 103.2 105 104
22/11/2018 20:48:55 97.52 101.89 101.95 95.9 97.6 96.1 107.92 102.36 102.36 103.2 105 104
22/11/2018 20:48:56 96.57 99.44 101.95 95.9 97.6 96.1 106.17 102.28 102.36 103.2 105 104
22/11/2018 20:48:57 97.23 98.05 101.95 95.9 97.6 96.1 106.88 101.9 102.36 103.2 105 104
22/11/2018 20:48:58 97.15 97.91 101.95 95.9 97.6 96.1 105.45 101.57 102.36 103.2 105 104
22/11/2018 20:48:59 94.79 97.24 101.95 95.9 97.6 96.1 104.43 99.98 102.36 103.2 105 104.1
22/11/2018 20:49:00 95.01 95.97 101.95 95.9 97.6 96.1 107.15 100.93 102.36 103.3 105 104.1
22/11/2018 20:49:01 93 95.2 101.95 96 97.6 96.1 104.64 100.53 102.36 103.3 105 104.1
22/11/2018 20:49:02 94.71 94.98 101.95 96 97.6 96.1 104.93 100.2 102.36 103.3 105 104.1
22/11/2018 20:49:03 94.91 95.71 101.95 96 97.6 96.1 103.97 100.64 102.36 103.3 105 104.1
22/11/2018 20:49:04 93.66 94.67 101.95 96 97.6 96.1 106.19 99.98 102.36 103.4 105 104.1
22/11/2018 20:49:05 93.91 94.41 101.95 96 97.6 96.1 105.74 100.8 102.36 103.4 105 104.1
22/11/2018 20:49:06 93.77 94.37 101.95 96 97.6 96.1 104.8 100.11 102.36 103.4 105 104.1
22/11/2018 20:49:07 92.33 93.92 101.95 96 97.6 96.1 106.32 100.44 102.36 103.4 105 104.1
22/11/2018 20:49:08 95.63 95.29 101.95 96 97.6 96.1 100.73 100.35 102.36 103.4 105 104.1
22/11/2018 20:49:09 94.55 94.97 101.95 96 97.5 96.1 106.79 100.18 102.36 103.5 105 104.1
22/11/2018 20:49:10 93.65 94.98 101.95 96 97.5 96.1 105.17 100.88 102.36 103.5 105 104.1
22/11/2018 20:49:11 95.07 94.9 101.95 96 97.5 96.1 105.1 100.08 102.36 103.5 105 104.1
22/11/2018 20:49:12 95.79 96.03 101.95 96.1 97.5 96.1 106.67 100.79 102.36 103.6 105 104.1
22/11/2018 20:49:13 93.64 95.27 101.95 96.1 97.5 96.1 103.63 100.15 102.36 103.6 105 104.1
22/11/2018 20:49:14 95.46 95.5 101.95 96.1 97.5 96.1 105.86 100.26 102.36 103.6 105 104.1
22/11/2018 20:49:15 91.7 95.37 101.95 96.1 97.5 96.1 104.61 100.94 102.36 103.6 105 104.1
22/11/2018 20:49:16 92.51 93.21 101.95 96.1 97.5 96.1 106.44 100.18 102.36 103.6 105 104.1
22/11/2018 20:49:17 94.17 94.3 101.95 96.1 97.5 96.1 104.95 100.59 102.36 103.6 105 104.1
22/11/2018 20:49:18 95.42 95.32 101.95 96.1 97.5 96.1 105.34 100.21 102.36 103.7 105 104.1
22/11/2018 20:49:19 95.58 95.76 101.95 96.1 97.5 96.1 106.68 100.67 102.36 103.7 105 104.1
22/11/2018 20:49:20 97.85 98.02 101.95 96.1 97.5 96.1 104.07 100.7 102.36 103.7 105 104.1
22/11/2018 20:49:21 96.58 96.86 101.95 96.1 97.4 96.1 106.9 100.77 102.36 103.7 105 104.1
22/11/2018 20:49:22 96.44 97.05 101.95 96.1 97.4 96.1 104.97 100.98 102.36 103.7 105 104.1
22/11/2018 20:49:23 94.88 96.9 101.95 96.2 97.4 96.1 104.64 99.85 102.36 103.7 105 104.1
22/11/2018 20:49:24 98.03 97.57 101.89 96.2 97.4 96.1 107.64 101.14 102.36 103.8 105 104.1
22/11/2018 20:49:25 97.35 98.2 99.44 96.2 97.4 96.1 105.27 100.96 102.28 103.8 105 104.1
22/11/2018 20:49:26 98.6 98.74 98.74 96.2 97.4 96.1 106.11 101.01 101.9 103.8 105 104.1
22/11/2018 20:49:27 93.75 98.15 98.74 96.2 97.4 96.1 103.7 101.2 101.57 103.8 105 104.1
22/11/2018 20:49:28 94.84 95.88 98.74 96.2 97.4 96.1 106.49 100.3 101.2 103.8 105 104.1
22/11/2018 20:49:29 95.07 95.52 98.74 96.2 97.4 96.1 106.03 100.96 101.2 103.8 105 104.1
22/11/2018 20:49:30 95.18 95.89 98.74 96.2 97.4 96.1 105.45 100.54 101.2 103.9 105 104.1
22/11/2018 20:49:31 97.44 96.79 98.74 96.2 97.4 96.1 107.11 101.12 101.2 103.9 105 104.1
22/11/2018 20:49:32 93.9 96.78 98.74 96.2 97.4 96.1 99.73 101.04 101.2 103.9 104.9 104.1
22/11/2018 20:49:33 96.08 95.9 98.74 96.2 97.4 96.1 107.2 100.53 101.2 103.9 104.9 104.1
22/11/2018 20:49:34 97.56 97.34 98.74 96.2 97.4 96.1 105.88 101.2 101.2 103.9 104.9 104.1
22/11/2018 20:49:35 95.91 96.99 98.74 96.2 97.4 96.1 105.23 100.55 101.2 103.9 104.9 104.1
22/11/2018 20:49:36 100.98 100.45 100.45 96.3 97.4 96.1 104.26 99.87 101.2 103.9 104.9 104.1
22/11/2018 20:49:37 96.97 99.55 100.45 96.3 97.4 96.1 105.57 100 101.2 103.9 104.9 104.1
22/11/2018 20:49:38 96.16 98.18 100.45 96.3 97.4 96.1 105.41 100.42 101.2 103.9 104.9 104.1
22/11/2018 20:49:39 99.29 98.91 100.45 96.3 97.4 96.1 105.75 100.57 101.2 104 104.9 104.1
22/11/2018 20:49:40 97.21 98.88 100.45 96.3 97.4 96.1 106.78 100.69 101.2 104 104.9 104.1
22/11/2018 20:49:41 94.88 97.66 100.45 96.3 97.4 96.1 104.99 100.71 101.2 104 104.9 104.1
22/11/2018 20:49:42 98.49 98.48 100.45 96.3 97.4 96.1 105.15 100.15 101.2 104 104.9 104.1
22/11/2018 20:49:43 97.26 97.64 100.45 96.3 97.4 96.1 107.28 101.2 101.2 104 104.9 104.1
22/11/2018 20:49:44 99.92 99.15 100.45 96.3 97.4 96.1 105.22 101.24 101.24 104 104.9 104.1
22/11/2018 20:49:45 96.94 99.11 100.45 96.3 97.4 96.1 106.62 101.06 101.24 104 104.9 104.1
22/11/2018 20:49:46 96.05 97.54 100.45 96.3 97.4 96.1 104.89 101.01 101.24 104 104.9 104.1
22/11/2018 20:49:47 100.59 100.01 100.45 96.3 97.4 96.1 106.39 100.81 101.24 104.1 104.9 104.1
22/11/2018 20:49:48 99.32 99.87 100.45 96.4 97.4 96.1 107.72 101.51 101.51 104.1 104.9 104.1
22/11/2018 20:49:49 98.68 100.21 100.45 96.4 97.4 96.1 105.72 101.48 101.51 104.1 104.9 104.1
22/11/2018 20:49:50 96.61 98.91 100.45 96.4 97.4 96.1 105.72 100.89 101.51 104.1 104.9 104.1
22/11/2018 20:49:51 96.45 97.69 100.45 96.4 97.4 96.1 104.39 101.17 101.51 104.1 104.9 104.1
22/11/2018 20:49:52 95.24 96.94 100.45 96.4 97.4 96.1 105.75 99.8 101.51 104.1 104.9 104.1
22/11/2018 20:49:53 98.51 98.22 100.45 96.4 97.4 96.1 104.99 99.97 101.51 104.1 104.9 104.1
22/11/2018 20:49:54 97.54 98.78 100.45 96.4 97.4 96.1 100.15 99.46 101.51 104.1 104.9 104.1
22/11/2018 20:49:55 98.88 99.08 100.45 96.4 97.4 96.1 102.08 97.3 101.51 104.1 104.9 104.1
22/11/2018 20:49:56 94.21 98.55 100.45 96.4 97.4 96.1 99.36 96.75 101.51 104.1 104.9 104.1
22/11/2018 20:49:57 96.83 96.93 100.45 96.4 97.4 96.1 107.19 100.03 101.51 104.1 104.9 104.1
22/11/2018 20:49:58 96.26 96.67 100.45 96.4 97.4 96.1 107.46 101.27 101.51 104.1 104.9 104.1
22/11/2018 20:49:59 99.16 98.63 100.45 96.4 97.4 96.1 106.78 101.88 101.88 104.1 104.9 104.1
22/11/2018 20:50:00 98.89 98.68 100.45 96.4 97.4 96.1 107.27 101.73 101.88 104.2 104.9 104.1
22/11/2018 20:50:01 97.89 98.96 100.45 96.4 97.4 96.1 106.93 101.48 101.88 104.2 104.9 104.1
22/11/2018 20:50:02 95.87 98.11 100.45 96.4 97.4 96.1 106.1 101.36 101.88 104.2 104.9 104.1
22/11/2018 20:50:03 97.58 97.59 100.45 96.4 97.4 96.1 107.21 101.71 101.88 104.2 104.9 104.1
22/11/2018 20:50:04 96.6 97.75 100.45 96.4 97.4 96.1 106.82 101.52 101.88 104.2 104.9 104.1
22/11/2018 20:50:05 97.68 97.44 100.45 96.4 97.4 96.1 105.62 101.26 101.88 104.2 104.9 104.1
22/11/2018 20:50:06 97.78 98.13 100.21 96.4 97.4 96.1 106.64 101.11 101.88 104.2 104.9 104.1
22/11/2018 20:50:07 95.39 97.59 100.21 96.4 97.4 96.1 107.26 101.45 101.88 104.2 104.9 104.1
22/11/2018 20:50:08 97.99 97.58 100.21 96.3 97.4 96.1 106.39 101.45 101.88 104.3 104.9 104.1
22/11/2018 20:50:09 96.83 97.8 100.21 96.3 97.4 96.1 107.08 101.65 101.88 104.3 104.9 104.1
22/11/2018 20:50:10 96.29 96.89 100.21 96.3 97.4 96.1 106.68 101.51 101.88 104.3 104.9 104.1
22/11/2018 20:50:11 103.42 102.37 102.37 96.4 97.4 96.1 107.99 102.32 102.32 104.3 105 104.1
22/11/2018 20:50:12 95.99 102.11 102.37 96.4 97.4 96.1 107.54 102.49 102.49 104.3 105 104.1
22/11/2018 20:50:13 96.56 99.16 102.37 96.4 97.4 96.1 107.22 101.91 102.49 104.3 105 104.1
22/11/2018 20:50:14 96.69 97.82 102.37 96.3 97.4 96.1 105.56 101.73 102.49 104.3 105 104.1
22/11/2018 20:50:15 95.95 97.41 102.37 96.3 97.4 96.1 106.92 101.53 102.49 104.4 105 104.1
22/11/2018 20:50:16 104.08 102.88 102.88 96.4 97.4 96.1 109.38 103.02 103.02 104.4 105 104.1
22/11/2018 20:50:17 96.4 101.72 102.88 96.4 97.4 96.1 106.3 102.56 103.02 104.4 105 104.1
22/11/2018 20:50:18 104.91 104.02 104.02 96.5 97.4 96.1 108.87 103.11 103.11 104.4 105 104.1
22/11/2018 20:50:19 95.92 103.7 104.02 96.5 97.4 96.1 106.65 102.72 103.11 104.5 105 104.1
22/11/2018 20:50:20 101.3 101.82 104.02 96.5 97.4 96.1 104.6 101.78 103.11 104.5 105 104.1
22/11/2018 20:50:21 101.99 103 104.02 96.6 97.4 96.1 108.39 102.06 103.11 104.5 105 104.1
22/11/2018 20:50:22 94.83 101.41 104.02 96.6 97.4 96.1 105.11 101.96 103.11 104.5 105 104.1
22/11/2018 20:50:23 104.57 104 104.02 96.7 97.4 96.1 108.75 103 103.11 104.5 105 104.1
22/11/2018 20:50:24 97.26 102.47 104.02 96.7 97.4 96.1 106.51 102.15 103.11 104.5 104.9 104.1
22/11/2018 20:50:25 94.65 99.89 104.02 96.7 97.4 96.1 103.7 101.02 103.11 104.5 104.9 104.1
22/11/2018 20:50:26 99.13 99.13 104.02 96.7 97.4 96.1 106.65 100.82 103.11 104.5 104.9 104.1
22/11/2018 20:50:27 102.55 102.18 104.02 96.7 97.4 96.1 107.14 101.23 103.11 104.6 104.9 104.1
22/11/2018 20:50:28 103.22 103.86 104.02 96.8 97.4 96.1 108.43 102.69 103.11 104.6 104.9 104.1
22/11/2018 20:50:29 98.08 102.19 104.02 96.8 97.4 96.1 105.3 101.92 103.11 104.6 104.9 104.1
22/11/2018 20:50:30 97.19 99.89 104.02 96.8 97.4 96.1 104.48 100.43 103.11 104.6 104.9 104.1
22/11/2018 20:50:31 98.67 98.86 104.02 96.8 97.4 96.2 107.52 101.32 103.11 104.6 104.9 104.1
22/11/2018 20:50:32 98.77 99.62 104.02 96.8 97.4 96.2 104.79 101.3 103.11 104.6 104.9 104.1
22/11/2018 20:50:33 103.13 102.76 104.02 96.9 97.4 96.2 108.31 102.34 103.11 104.7 104.9 104.1
22/11/2018 20:50:34 107.01 105.7 105.7 97 97.4 96.2 110.08 103.44 103.44 104.7 104.9 104.1
22/11/2018 20:50:35 101.78 105.8 105.8 97 97.4 96.2 107.03 103.45 103.45 104.7 104.9 104.1
22/11/2018 20:50:36 98.44 103.49 105.8 97 97.4 96.2 107.64 102.55 103.45 104.7 104.9 104.1
22/11/2018 20:50:37 98.15 100.96 105.8 97.1 97.4 96.2 107.62 102.09 103.45 104.8 104.9 104.1
22/11/2018 20:50:38 98.38 99.53 105.8 97.1 97.4 96.2 106.01 102.02 103.45 104.8 104.9 104.1
22/11/2018 20:50:39 97.98 98.8 105.8 97.1 97.4 96.2 106.67 101.6 103.45 104.8 104.9 104.1
22/11/2018 20:50:40 98.59 99.16 105.8 97.1 97.4 96.2 107.41 101.58 103.45 104.8 104.9 104.1
22/11/2018 20:50:41 93.97 98.18 105.8 97.1 97.4 96.2 106.46 101.73 103.45 104.8 104.9 104.1
22/11/2018 20:50:42 96.48 96.44 105.8 97.1 97.4 96.2 106.93 101.56 103.45 104.8 104.9 104.1
22/11/2018 20:50:43 96.64 96.77 105.8 97.1 97.4 96.2 106.95 101.37 103.45 104.8 104.9 104.1
22/11/2018 20:50:44 98.49 98.12 105.8 97.1 97.4 96.2 105.71 101.31 103.45 104.9 104.9 104.1
22/11/2018 20:50:45 96.27 98.2 105.8 97.1 97.4 96.2 106.93 101.25 103.45 104.9 104.9 104.1
22/11/2018 20:50:46 97.53 97.49 105.8 97.1 97.4 96.2 107.6 101.7 103.45 104.9 104.9 104.1
22/11/2018 20:50:47 96.74 97.35 105.8 97.1 97.4 96.2 106.22 101.63 103.45 104.9 104.9 104.1
22/11/2018 20:50:48 97.28 97.42 105.8 97.1 97.4 96.2 107.02 101.61 103.45 104.9 104.9 104.1
22/11/2018 20:50:49 101.64 100.97 105.8 97.1 97.4 96.2 107.77 101.93 103.45 104.9 104.9 104.1
22/11/2018 20:50:50 100.54 102.22 105.8 97.1 97.4 96.2 107.28 102.32 103.45 104.9 104.9 104.1
22/11/2018 20:50:51 96.94 100.05 105.8 97.1 97.4 96.2 107.26 102.2 103.45 105 104.9 104.1
22/11/2018 20:50:52 97.17 98.52 105.8 97.1 97.4 96.2 107.25 102.01 103.45 105 104.9 104.1
22/11/2018 20:50:53 97.3 97.67 105.8 97.1 97.4 96.2 105.81 101.52 103.45 105 104.9 104.1
22/11/2018 20:50:54 97.04 97.63 105.8 97.1 97.4 96.2 107.52 101.74 103.45 105 104.9 104.1
22/11/2018 20:50:55 97.12 97.87 105.8 97.1 97.4 96.2 107.2 101.62 103.45 105 104.9 104.1
22/11/2018 20:50:56 97.04 97.22 105.8 97.1 97.4 96.2 106.34 101.59 103.45 105 104.9 104.1
22/11/2018 20:50:57 95.17 97.37 105.8 97.1 97.4 96.2 106.77 101.64 103.45 105 104.9 104.2
22/11/2018 20:50:58 95.81 96.13 105.8 97.1 97.4 96.2 106.7 101.27 103.45 105 104.9 104.2
22/11/2018 20:50:59 98.02 97.63 105.8 97.1 97.4 96.2 106.15 101.18 103.45 105 104.9 104.2
22/11/2018 20:51:00 97.04 97.72 105.8 97.1 97.4 96.2 107.85 101.94 103.45 105.1 104.9 104.2
22/11/2018 20:51:01 95.89 97.12 105.8 97.1 97.4 96.2 107.3 101.81 103.45 105.1 104.9 104.2
22/11/2018 20:51:02 94.73 96.38 105.8 97.1 97.4 96.2 105.33 101.68 103.45 105.1 104.9 104.2
22/11/2018 20:51:03 96.56 96.24 105.8 97.1 97.4 96.2 106.81 101.39 103.45 105.1 104.9 104.2
22/11/2018 20:51:04 95.98 96.45 105.8 97.1 97.4 96.2 102.9 100.65 103.45 105.1 104.9 104.2
22/11/2018 20:51:05 95.6 96.23 103.49 97.1 97.4 96.2 102.68 99.03 102.55 105.1 104.9 104.2
22/11/2018 20:51:06 95.14 96.63 102.22 97.1 97.3 96.2 102.18 97.82 102.32 105.1 104.9 104.2
22/11/2018 20:51:07 93.11 95.62 102.22 97 97.3 96.2 99.57 96.83 102.32 105.1 104.9 104.2
22/11/2018 20:51:08 97.76 97.1 102.22 97.1 97.3 96.2 101.1 95.96 102.32 105.1 104.9 104.2
22/11/2018 20:51:09 94.43 96.42 102.22 97.1 97.3 96.2 103.13 96.96 102.32 105.1 104.9 104.2
22/11/2018 20:51:10 96.87 96.66 102.22 97.1 97.3 96.2 102.66 97.24 102.32 105.1 104.9 104.2
22/11/2018 20:51:11 93.35 96.32 102.22 97.1 97.3 96.2 101.65 97.45 102.32 105.1 104.9 104.2
22/11/2018 20:51:12 90.96 94.55 102.22 97.1 97.3 96.2 98.39 96.05 102.32 105.1 104.9 104.2
22/11/2018 20:51:13 96.09 95.53 102.22 97.1 97.3 96.2 103.82 97.56 102.32 105.1 104.9 104.2
22/11/2018 20:51:14 88.93 95.09 102.22 97.1 97.3 96.2 92.79 97.14 102.32 105.1 104.8 104.2
22/11/2018 20:51:15 79.54 92.07 102.22 97 97.3 96.2 84.02 93.44 102.32 105.1 104.8 104.2
22/11/2018 20:51:16 83.44 88.37 102.22 97 97.3 96.2 85.58 89.43 102.32 105.1 104.8 104.2
22/11/2018 20:51:17 80.35 85.55 102.22 97 97.3 96.2 82.14 85.8 102.32 105 104.8 104.2
22/11/2018 20:51:18 77.7 83.17 102.22 97 97.3 96.2 81.37 82.37 102.32 105 104.8 104.2
22/11/2018 20:51:19 77 80.38 102.22 97 97.3 96.2 80.11 79.31 102.32 105 104.8 104.2
22/11/2018 20:51:20 81.04 80.55 100.05 97 97.3 96.2 85.86 79.61 102.2 105 104.8 104.1
22/11/2018 20:51:21 81.16 81.16 98.52 96.9 97.3 96.2 85.5 80.26 102.01 105 104.8 104.1
22/11/2018 20:51:22 79.77 81.14 97.87 96.9 97.3 96.2 83.42 79.64 101.94 105 104.8 104.1
22/11/2018 20:51:23 79.39 81.2 97.87 96.9 97.3 96.2 87.95 82.16 101.94 105 104.8 104.1
22/11/2018 20:51:24 81.99 81.4 97.87 96.9 97.3 96.2 84.72 80.26 101.94 105 104.8 104.1
22/11/2018 20:51:25 80.48 82.14 97.72 96.9 97.3 96.2 83.2 79.95 101.94 105 104.8 104.1
22/11/2018 20:51:26 88.4 87.69 97.72 96.9 97.3 96.2 96.95 90.44 101.94 105 104.8 104.1
22/11/2018 20:51:27 92.22 91.03 97.72 96.9 97.3 96.2 98.3 92.18 101.94 105 104.8 104.1
22/11/2018 20:51:28 91.11 91.35 97.72 96.9 97.3 96.2 98.71 92.71 101.94 105 104.7 104.1
22/11/2018 20:51:29 92.85 92.58 97.72 96.8 97.2 96.2 100.5 94.22 101.94 104.9 104.7 104.1
22/11/2018 20:51:30 91.25 92.02 97.12 96.8 97.2 96.2 99.85 94.55 101.81 104.9 104.7 104.1
22/11/2018 20:51:31 92.65 92.46 97.1 96.8 97.2 96.2 98.9 94.16 101.68 104.9 104.7 104.1
22/11/2018 20:51:32 84.92 92.52 97.1 96.8 97.2 96.2 90.66 93.64 101.39 104.9 104.7 104.1
22/11/2018 20:51:33 83.86 89.03 97.1 96.8 97.2 96.2 87.33 89.99 100.65 104.9 104.7 104.1
22/11/2018 20:51:34 85.22 87.43 97.1 96.8 97.2 96.2 88.12 86.77 99.03 104.9 104.7 104.1
22/11/2018 20:51:35 83.3 85.65 97.1 96.7 97.2 96.2 86.18 84.33 97.82 104.9 104.7 104.1
22/11/2018 20:51:36 82.31 84.24 97.1 96.7 97.2 96.2 85.35 82.24 97.56 104.9 104.7 104.1
22/11/2018 20:51:37 86.47 86.06 97.1 96.7 97.2 96.2 89.53 83.45 97.56 104.9 104.7 104.1
22/11/2018 20:51:38 85.01 86.13 96.66 96.7 97.2 96.2 88.21 83.25 97.56 104.9 104.6 104.1
22/11/2018 20:51:39 78.48 85.21 96.66 96.7 97.2 96.2 83.84 82.89 97.56 104.8 104.6 104.1
22/11/2018 20:51:40 79.14 82.53 96.32 96.6 97.2 96.2 83.93 80.8 97.56 104.8 104.6 104.1
22/11/2018 20:51:41 85.78 84.54 95.53 96.6 97.2 96.1 88.69 81.83 97.56 104.8 104.6 104.1
22/11/2018 20:51:42 87.91 87.39 95.53 96.6 97.2 96.1 94.72 88.28 97.56 104.8 104.6 104.1
22/11/2018 20:51:43 81.62 86.86 95.09 96.6 97.1 96.1 87.61 87.72 97.14 104.8 104.6 104.1
22/11/2018 20:51:44 84.11 84.75 92.58 96.5 97.1 96.1 88.34 85.08 94.55 104.8 104.6 104.1
22/11/2018 20:51:45 82.41 84.44 92.58 96.5 97.1 96.1 86.94 83.86 94.55 104.8 104.6 104.1
22/11/2018 20:51:46 84.46 84.46 92.58 96.5 97.1 96.1 88.17 82.93 94.55 104.8 104.6 104.1
22/11/2018 20:51:47 86.55 86.39 92.58 96.5 97.1 96.1 89.75 84.2 94.55 104.7 104.6 104.1
22/11/2018 20:51:48 86.31 86.82 92.58 96.5 97.1 96.1 89.86 84.7 94.55 104.7 104.6 104.1
22/11/2018 20:51:49 88.42 87.95 92.58 96.4 97.1 96.1 91.35 85.22 94.55 104.7 104.6 104.1
22/11/2018 20:51:50 91.62 90.68 92.58 96.4 97.1 96.1 95.12 88.23 94.55 104.7 104.6 104.1
22/11/2018 20:51:51 90.92 91.12 92.58 96.4 97.1 96.1 102.33 95.38 95.38 104.7 104.6 104.1
22/11/2018 20:51:52 92.87 92.78 92.78 96.4 97.1 96.1 96.97 94.73 95.38 104.7 104.6 104.1
22/11/2018 20:51:53 91.55 92.54 92.78 96.4 97.1 96.1 101.16 95.06 95.38 104.7 104.6 104.1
22/11/2018 20:51:54 89.89 91.94 92.78 96.4 97.1 96.1 94.02 94.96 95.38 104.7 104.6 104.1
22/11/2018 20:51:55 91.32 91.39 92.78 96.3 97.1 96.1 100.96 95.17 95.38 104.7 104.6 104.1
22/11/2018 20:51:56 91.58 91.87 92.78 96.3 97.1 96.1 99.14 95.82 95.82 104.7 104.6 104.1
22/11/2018 20:51:57 92.58 92.85 92.85 96.3 97 96.1 98.1 93.8 95.82 104.7 104.5 104.1
22/11/2018 20:51:58 91.38 92.08 92.85 96.3 97 96.1 99.87 94.92 95.82 104.7 104.5 104.1
22/11/2018 20:51:59 95.6 95.19 95.19 96.3 97 96.1 99.17 94.17 95.82 104.6 104.5 104.1
22/11/2018 20:52:00 94.77 95.19 95.19 96.3 97 96.1 102.12 95.78 95.82 104.6 104.5 104.1
22/11/2018 20:52:01 93.19 95.03 95.19 96.3 97 96.1 97.46 95.34 95.82 104.6 104.5 104.1
22/11/2018 20:52:02 95.83 95.56 95.56 96.3 97 96.1 102.28 95.98 95.98 104.6 104.5 104.1
22/11/2018 20:52:03 95.37 95.98 95.98 96.3 97 96.1 98.25 95.92 95.98 104.6 104.5 104.1
22/11/2018 20:52:04 95.77 96.12 96.12 96.3 97 96.1 101.66 95.76 95.98 104.6 104.5 104.1
22/11/2018 20:52:05 96.6 96.57 96.57 96.3 97 96.1 100.88 96.06 96.06 104.6 104.5 104.1
22/11/2018 20:52:06 96.64 97.08 97.08 96.3 97 96.1 100.66 95.48 96.06 104.6 104.5 104.1
22/11/2018 20:52:07 97.38 98.04 98.04 96.3 97 96.1 103.21 97.07 97.07 104.6 104.4 104.1
22/11/2018 20:52:08 96.37 97.05 98.04 96.2 97 96.1 105.65 99.26 99.26 104.6 104.4 104.1
22/11/2018 20:52:09 96.35 96.79 98.04 96.2 97 96.1 106.94 100.99 100.99 104.6 104.4 104.1
22/11/2018 20:52:10 96.31 96.72 98.04 96.2 97 96.1 105.94 100.6 100.99 104.6 104.4 104.1
22/11/2018 20:52:11 97.95 97.5 98.04 96.2 97 96.1 106.31 100.86 100.99 104.6 104.4 104.1
22/11/2018 20:52:12 97.32 97.73 98.04 96.2 97 96.1 105.54 100.85 100.99 104.7 104.4 104.1
22/11/2018 20:52:13 97.81 97.71 98.04 96.3 96.9 96.1 106.48 100.65 100.99 104.7 104.4 104.1
22/11/2018 20:52:14 97.85 98.3 98.3 96.3 96.9 96.2 106.51 101.24 101.24 104.7 104.4 104.1
22/11/2018 20:52:15 97 97.77 98.3 96.3 96.9 96.2 105.19 100.77 101.24 104.7 104.4 104.1
22/11/2018 20:52:16 94.77 97.35 98.3 96.3 96.9 96.2 104.04 99.82 101.24 104.7 104.4 104.1
22/11/2018 20:52:17 98.91 98.32 98.32 96.3 96.9 96.2 106.06 100.32 101.24 104.7 104.4 104.1
22/11/2018 20:52:18 98.19 98.47 98.47 96.4 96.9 96.2 106.95 101.18 101.24 104.8 104.4 104.1
22/11/2018 20:52:19 97.68 98.11 98.47 96.4 96.9 96.2 106.36 100.85 101.24 104.8 104.4 104.1
22/11/2018 20:52:20 98.01 98.37 98.47 96.4 96.9 96.2 107.38 101.56 101.56 104.8 104.4 104.1
22/11/2018 20:52:21 96.45 97.91 98.47 96.4 96.9 96.2 105.95 101.51 101.56 104.8 104.4 104.1
22/11/2018 20:52:22 98.44 98.15 98.47 96.4 96.9 96.2 106.6 101.07 101.56 104.9 104.4 104.2
22/11/2018 20:52:23 97.53 98.03 98.47 96.5 96.9 96.2 106.19 101.31 101.56 104.9 104.4 104.2
22/11/2018 20:52:24 99.19 98.64 98.64 96.5 96.9 96.2 106.9 101.07 101.56 104.9 104.4 104.2
22/11/2018 20:52:25 99.32 99.1 99.1 96.5 96.9 96.2 107.01 101.58 101.58 104.9 104.4 104.2
22/11/2018 20:52:26 99.36 99.46 99.46 96.5 96.9 96.2 106.01 101.19 101.58 104.9 104.4 104.2
22/11/2018 20:52:27 98.1 99.18 99.46 96.6 96.9 96.2 106.69 101.3 101.58 105 104.4 104.2
22/11/2018 20:52:28 98.94 99.06 99.46 96.6 96.9 96.2 106.55 101 101.58 105 104.4 104.2
22/11/2018 20:52:29 98.85 99.04 99.46 96.6 96.9 96.2 107.47 101.64 101.64 105 104.4 104.2
22/11/2018 20:52:30 99.47 99.5 99.5 96.6 96.9 96.2 106.55 101.54 101.64 105 104.4 104.2
22/11/2018 20:52:31 97.19 99.52 99.52 96.7 96.9 96.2 106 101.36 101.64 105 104.4 104.2
22/11/2018 20:52:32 98.64 98.76 99.52 96.7 96.9 96.2 106.39 101.34 101.64 105.1 104.4 104.2
22/11/2018 20:52:33 99.26 99.07 99.52 96.7 96.9 96.2 106.54 100.97 101.64 105.1 104.4 104.2
22/11/2018 20:52:34 96.86 99.2 99.52 96.7 96.9 96.2 105.48 101.21 101.64 105.1 104.4 104.2
22/11/2018 20:52:35 94.14 97.59 99.52 96.7 96.9 96.2 98.83 99.79 101.64 105.1 104.4 104.2
22/11/2018 20:52:36 93.77 96.15 99.52 96.7 96.9 96.2 101.73 97.55 101.64 105.1 104.4 104.2
22/11/2018 20:52:37 92.93 94.27 99.52 96.7 96.9 96.2 97.97 95.96 101.64 105.1 104.4 104.2
22/11/2018 20:52:38 93.46 93.93 99.52 96.7 96.9 96.2 101.92 95.94 101.64 105.1 104.4 104.2
22/11/2018 20:52:39 92.19 93.51 99.52 96.7 96.9 96.2 96.38 95.41 101.64 105.1 104.4 104.2
22/11/2018 20:52:40 95.01 94.27 99.52 96.7 96.9 96.2 102.04 95.81 101.64 105.1 104.4 104.2
22/11/2018 20:52:41 92.43 94.51 99.52 96.7 96.9 96.2 97.77 95.85 101.64 105.1 104.4 104.2
22/11/2018 20:52:42 93.27 93.65 99.52 96.7 96.9 96.2 100.23 94.8 101.64 105.1 104.4 104.2
22/11/2018 20:52:43 94.79 94.53 99.52 96.7 96.9 96.2 103.15 97.09 101.64 105.1 104.4 104.2
22/11/2018 20:52:44 96.62 96.02 99.52 96.8 96.9 96.2 104.74 98.54 101.64 105.1 104.4 104.2
22/11/2018 20:52:45 99.37 99.17 99.52 96.8 96.9 96.2 104.76 99.22 101.64 105.1 104.4 104.2
22/11/2018 20:52:46 97.52 98.89 99.52 96.8 96.9 96.2 105.85 99.85 101.64 105.1 104.4 104.2
22/11/2018 20:52:47 95.38 98.09 99.52 96.8 96.9 96.2 104.56 99.53 101.64 105.1 104.4 104.2
22/11/2018 20:52:48 95 96.49 99.52 96.8 96.9 96.2 104.99 99.61 101.64 105.1 104.4 104.2
22/11/2018 20:52:49 96.45 96.92 99.52 96.8 96.9 96.2 104.97 99.7 101.64 105.1 104.4 104.2
22/11/2018 20:52:50 94.02 95.9 99.52 96.8 96.9 96.2 103.26 99.45 101.64 105 104.4 104.2
22/11/2018 20:52:51 94.12 95.04 99.52 96.8 96.9 96.2 104.11 99.4 101.64 105 104.4 104.2
22/11/2018 20:52:52 94.11 94.95 99.52 96.8 96.9 96.2 105.43 99.31 101.64 105 104.4 104.2
22/11/2018 20:52:53 95.61 95.59 99.52 96.8 96.9 96.2 106.16 100.17 101.64 105 104.4 104.2
22/11/2018 20:52:54 96.73 96.55 99.52 96.8 96.9 96.2 105.81 100.99 101.64 105.1 104.4 104.2
22/11/2018 20:52:55 95.96 96.27 99.52 96.8 96.9 96.2 105.55 100.47 101.64 105 104.4 104.2
22/11/2018 20:52:56 96.11 96.55 99.52 96.8 96.9 96.2 105.98 100.57 101.64 105.1 104.4 104.2
22/11/2018 20:52:57 94.76 96.2 99.52 96.8 96.9 96.2 105.8 100.39 101.64 105.1 104.4 104.2
22/11/2018 20:52:58 94.89 95.64 99.52 96.8 96.9 96.2 106.37 100.78 101.64 105.1 104.4 104.2
22/11/2018 20:52:59 97.38 96.7 99.52 96.8 96.9 96.2 105.25 101 101.54 105.1 104.4 104.2
22/11/2018 20:53:00 95.5 96.7 99.52 96.8 96.9 96.2 104.47 100.44 101.36 105.1 104.4 104.2
22/11/2018 20:53:01 96.02 96.13 99.2 96.8 96.9 96.2 104.57 99.28 101.34 105 104.4 104.2
22/11/2018 20:53:02 97.72 97.27 99.2 96.8 96.9 96.2 106.35 100.39 101.21 105.1 104.4 104.2
22/11/2018 20:53:03 97.34 97.86 99.2 96.8 96.9 96.2 106.3 101.37 101.37 105.1 104.4 104.2
22/11/2018 20:53:04 97.98 97.72 99.17 96.9 96.9 96.2 106.39 100.86 101.37 105.1 104.4 104.2
22/11/2018 20:53:05 98.74 98.62 99.17 96.9 96.9 96.2 107.4 101.56 101.56 105.1 104.4 104.2
22/11/2018 20:53:06 98.53 98.76 99.17 96.9 96.9 96.2 106.59 101.3 101.56 105.1 104.4 104.2
22/11/2018 20:53:07 99.18 99.2 99.2 96.9 96.9 96.2 107.45 101.72 101.72 105.1 104.4 104.2
22/11/2018 20:53:08 97.43 98.82 99.2 96.9 96.9 96.2 105.66 101.81 101.81 105.1 104.4 104.2
22/11/2018 20:53:09 98.55 98.7 99.2 96.9 96.9 96.2 106.98 101.13 101.81 105.1 104.4 104.2
22/11/2018 20:53:10 95.72 98.53 99.2 96.9 96.9 96.2 106.4 101.44 101.81 105.1 104.4 104.2
22/11/2018 20:53:11 99.22 98.81 99.2 96.9 96.9 96.2 106.49 101.02 101.81 105.1 104.4 104.2
22/11/2018 20:53:12 98.58 99.26 99.26 96.9 96.9 96.2 106.47 101.51 101.81 105.1 104.4 104.2
22/11/2018 20:53:13 98.59 99.13 99.26 96.9 96.9 96.2 106.45 101.13 101.81 105.1 104.4 104.2
22/11/2018 20:53:14 98.11 98.52 99.26 97 96.9 96.2 106.91 101.3 101.81 105.1 104.4 104.2
22/11/2018 20:53:15 98.05 98.36 99.26 97 96.9 96.2 106.55 101.07 101.81 105.1 104.4 104.2
22/11/2018 20:53:16 99.1 98.97 99.26 97 96.9 96.2 106.92 101.29 101.81 105.1 104.4 104.2
22/11/2018 20:53:17 98.99 99.26 99.26 97 96.9 96.2 105.33 101.32 101.81 105.1 104.4 104.2
22/11/2018 20:53:18 99.15 99.31 99.31 97 96.9 96.2 106.95 100.99 101.81 105.1 104.4 104.2
22/11/2018 20:53:19 98.33 99.36 99.36 97 96.9 96.2 105.31 101.02 101.81 105.1 104.4 104.2
22/11/2018 20:53:20 98.42 98.96 99.36 97 96.9 96.2 106.55 100.83 101.81 105.1 104.4 104.2
22/11/2018 20:53:21 97.42 98.44 99.36 97 96.9 96.2 105.94 101.16 101.81 105.1 104.4 104.2
22/11/2018 20:53:22 98.23 98.26 99.36 97 96.9 96.2 105.74 100.61 101.81 105.1 104.4 104.2
22/11/2018 20:53:23 98.93 98.79 99.36 97 96.9 96.2 107.66 101.58 101.81 105.2 104.5 104.2
22/11/2018 20:53:24 99.03 99.13 99.36 97.1 96.9 96.2 106.62 101.29 101.81 105.2 104.5 104.2
22/11/2018 20:53:25 98.66 99.09 99.36 97.1 96.9 96.2 106.62 101.18 101.81 105.2 104.5 104.2
22/11/2018 20:53:26 98.95 99.02 99.36 97.1 96.9 96.2 105.55 101.19 101.81 105.2 104.5 104.2
22/11/2018 20:53:27 99.04 99.35 99.36 97.1 96.9 96.2 107.03 100.99 101.81 105.2 104.5 104.2
22/11/2018 20:53:28 97.5 98.88 99.36 97.1 96.9 96.2 104.82 101.4 101.81 105.2 104.5 104.2
22/11/2018 20:53:29 94.84 98.02 99.36 97.1 96.9 96.2 100.03 99.49 101.81 105.2 104.5 104.2
22/11/2018 20:53:30 92.9 96.29 99.36 97.1 96.9 96.2 101.1 97.43 101.81 105.2 104.5 104.2
22/11/2018 20:53:31 93.74 94.85 99.36 97.1 96.9 96.2 98.17 95.86 101.81 105.2 104.5 104.2
22/11/2018 20:53:32 91.73 94.4 99.36 97 96.9 96.2 101.76 96.08 101.81 105.2 104.5 104.2
22/11/2018 20:53:33 92.72 92.88 99.36 97 96.8 96.2 96.25 94.96 101.81 105.2 104.4 104.2
22/11/2018 20:53:34 95.53 94.9 99.36 97 96.8 96.2 102.78 96.26 101.81 105.2 104.4 104.2
22/11/2018 20:53:35 95.04 95.5 99.36 97 96.8 96.2 98.82 96.09 101.81 105.2 104.4 104.2
22/11/2018 20:53:36 94.34 95.1 99.36 97 96.8 96.2 101.98 96.01 101.81 105.2 104.4 104.2
22/11/2018 20:53:37 93.59 94.36 99.36 97 96.8 96.2 102.87 97.3 101.81 105.2 104.4 104.2
22/11/2018 20:53:38 97.35 96.7 99.36 97 96.8 96.2 105.32 99.08 101.58 105.2 104.4 104.2
22/11/2018 20:53:39 93.67 96.12 99.36 97 96.8 96.2 103.72 99.04 101.58 105.2 104.4 104.2
22/11/2018 20:53:40 94.63 95.12 99.36 97 96.8 96.2 104.19 99.3 101.58 105.2 104.4 104.2
22/11/2018 20:53:41 95.88 95.65 99.36 97 96.8 96.2 104.43 99.11 101.58 105.2 104.4 104.2
22/11/2018 20:53:42 96.23 96.14 99.36 97 96.8 96.2 105.15 99.37 101.58 105.2 104.4 104.2
22/11/2018 20:53:43 94.34 96.48 99.36 97 96.8 96.2 103.98 99.36 101.58 105.2 104.4 104.2
22/11/2018 20:53:44 96.97 96.63 99.36 97 96.8 96.2 104.89 99.23 101.58 105.2 104.4 104.2
22/11/2018 20:53:45 95.56 96.72 99.36 97 96.8 96.2 103.95 99.52 101.58 105.2 104.4 104.2
22/11/2018 20:53:46 92.96 96.06 99.36 97 96.8 96.2 105.72 99.72 101.58 105.2 104.4 104.2
22/11/2018 20:53:47 95.93 96.23 99.36 97 96.8 96.2 106.26 100.39 101.58 105.2 104.4 104.2
22/11/2018 20:53:48 99.12 98.6 99.36 97 96.8 96.2 106.47 100.86 101.58 105.2 104.4 104.2
22/11/2018 20:53:49 97.09 98.45 99.35 97 96.8 96.2 105.03 100.57 101.58 105.2 104.4 104.2
22/11/2018 20:53:50 96.52 97.71 99.35 97 96.8 96.2 106.24 100.84 101.58 105.2 104.4 104.2
22/11/2018 20:53:51 94.62 96.98 99.35 97 96.8 96.2 106.35 100.67 101.58 105.2 104.4 104.2
22/11/2018 20:53:52 95.01 95.86 99.35 97 96.8 96.2 106.75 101.11 101.58 105.2 104.4 104.2
22/11/2018 20:53:53 95.64 95.66 99.35 97 96.8 96.2 105.45 100.95 101.4 105.2 104.4 104.2
22/11/2018 20:53:54 94.71 95.63 99.35 97 96.8 96.2 103.16 100.46 101.4 105.1 104.4 104.2
22/11/2018 20:53:55 96.85 96.44 99.35 97 96.8 96.2 105.05 99.49 101.4 105.1 104.4 104.2
22/11/2018 20:53:56 97.8 97.38 99.35 97 96.8 96.2 106.59 100.48 101.4 105.1 104.4 104.2
22/11/2018 20:53:57 96.77 97.46 98.88 97 96.8 96.2 106.64 101.33 101.4 105.1 104.4 104.2
22/11/2018 20:53:58 97.29 97.45 98.6 97 96.8 96.2 105.94 100.74 101.33 105.1 104.4 104.2
22/11/2018 20:53:59 96.72 97.48 98.6 97 96.8 96.2 106.6 101.26 101.33 105.1 104.4 104.2
22/11/2018 20:54:00 98.43 98.09 98.6 97 96.8 96.2 106.89 101.13 101.33 105.1 104.4 104.2
22/11/2018 20:54:01 98.73 98.66 98.66 97 96.8 96.2 107.68 101.89 101.89 105.1 104.4 104.2
22/11/2018 20:54:02 96.92 98.47 98.66 97 96.8 96.2 105.84 101.67 101.89 105.1 104.4 104.2
22/11/2018 20:54:03 97.96 98.18 98.66 97 96.8 96.2 106.27 100.98 101.89 105.1 104.4 104.2
22/11/2018 20:54:04 96.2 97.76 98.66 97 96.8 96.2 106.23 101.29 101.89 105.1 104.4 104.2
22/11/2018 20:54:05 99.21 98.76 98.76 97 96.8 96.2 106.68 100.92 101.89 105.2 104.4 104.3
22/11/2018 20:54:06 98.18 98.73 98.76 97 96.8 96.2 106.75 101.5 101.89 105.2 104.4 104.3
22/11/2018 20:54:07 98.62 98.87 98.87 97.1 96.8 96.2 106.32 101.09 101.89 105.2 104.4 104.3
22/11/2018 20:54:08 97.31 98.69 98.87 97.1 96.8 96.2 106.18 101.2 101.89 105.2 104.4 104.3
22/11/2018 20:54:09 98.25 98.2 98.87 97.1 96.8 96.2 106.76 100.97 101.89 105.2 104.4 104.3
22/11/2018 20:54:10 98.3 98.7 98.87 97.1 96.8 96.2 107.04 101.36 101.89 105.2 104.4 104.3
22/11/2018 20:54:11 98.25 98.48 98.87 97.1 96.8 96.2 106.15 101.09 101.89 105.2 104.4 104.3
22/11/2018 20:54:12 99.05 98.8 98.87 97.1 96.8 96.2 106.76 101.08 101.89 105.2 104.4 104.3
22/11/2018 20:54:13 98.46 99.14 99.14 97.1 96.8 96.2 106.13 101.45 101.89 105.2 104.4 104.3
22/11/2018 20:54:14 98.88 98.95 99.14 97.1 96.8 96.2 106.71 101.05 101.89 105.2 104.4 104.3
22/11/2018 20:54:15 98.38 98.82 99.14 97.1 96.8 96.2 106.18 101.29 101.89 105.2 104.4 104.3
22/11/2018 20:54:16 98.1 98.62 99.14 97.2 96.8 96.2 106.23 100.7 101.89 105.2 104.4 104.3
22/11/2018 20:54:17 98.35 98.75 99.14 97.2 96.8 96.2 106.66 101.43 101.89 105.2 104.4 104.3
22/11/2018 20:54:18 98.86 98.86 99.14 97.2 96.8 96.2 106.69 101.11 101.89 105.2 104.4 104.3
22/11/2018 20:54:19 98.77 98.91 99.14 97.2 96.8 96.2 106.82 101.26 101.89 105.2 104.4 104.3
22/11/2018 20:54:20 99.31 99.21 99.21 97.2 96.8 96.2 106.22 100.97 101.89 105.2 104.5 104.3
22/11/2018 20:54:21 99.86 99.69 99.69 97.2 96.8 96.2 107.06 101.32 101.89 105.2 104.5 104.3
22/11/2018 20:54:22 98.03 99.54 99.69 97.2 96.8 96.2 105.8 101.4 101.89 105.2 104.5 104.3
22/11/2018 20:54:23 98.28 98.74 99.69 97.2 96.8 96.2 106.91 101.04 101.89 105.2 104.5 104.3
22/11/2018 20:54:24 97.22 98.64 99.69 97.2 96.8 96.2 106.37 101.64 101.89 105.2 104.5 104.3
22/11/2018 20:54:25 98.34 98.23 99.69 97.2 96.8 96.2 106.83 101.11 101.89 105.2 104.5 104.3
22/11/2018 20:54:26 98.34 98.93 99.69 97.2 96.8 96.2 106.14 101.44 101.89 105.2 104.5 104.3
22/11/2018 20:54:27 96.9 98.09 99.69 97.2 96.8 96.2 106.55 101.16 101.89 105.2 104.5 104.3
22/11/2018 20:54:28 97.55 97.97 99.69 97.2 96.8 96.2 106.61 101.15 101.89 105.2 104.5 104.3
22/11/2018 20:54:29 96.68 97.35 99.69 97.2 96.8 96.2 105.56 100.7 101.89 105.2 104.5 104.3
22/11/2018 20:54:30 98.13 98.1 99.69 97.3 96.8 96.2 106.63 100.95 101.89 105.2 104.5 104.3
22/11/2018 20:54:31 96.66 97.82 99.69 97.3 96.8 96.2 105.11 100.97 101.67 105.2 104.5 104.3
22/11/2018 20:54:32 97.73 97.68 99.69 97.3 96.8 96.2 106.58 100.61 101.64 105.3 104.5 104.3
22/11/2018 20:54:33 95.57 97.8 99.69 97.3 96.8 96.2 105.73 101.17 101.64 105.2 104.4 104.3
22/11/2018 20:54:34 98.3 97.79 99.69 97.3 96.8 96.2 106.27 100.58 101.64 105.2 104.4 104.3
22/11/2018 20:54:35 97.87 98.14 99.69 97.3 96.8 96.2 106.46 101.22 101.64 105.3 104.4 104.3
22/11/2018 20:54:36 95.49 97.57 99.69 97.2 96.8 96.2 103.63 100.94 101.64 105.3 104.4 104.3
22/11/2018 20:54:37 97.33 97.28 99.69 97.2 96.8 96.2 101.56 98.7 101.64 105.2 104.4 104.3
22/11/2018 20:54:38 94.38 96.99 99.69 97.2 96.8 96.2 98.82 97.12 101.64 105.2 104.4 104.3
22/11/2018 20:54:39 95.42 95.74 99.69 97.2 96.8 96.2 99.33 95.14 101.64 105.2 104.4 104.3
22/11/2018 20:54:40 92.88 95.4 99.69 97.2 96.8 96.2 95.17 94.25 101.64 105.2 104.4 104.3
22/11/2018 20:54:41 90.45 93.98 99.69 97.2 96.7 96.2 91.87 91.74 101.64 105.2 104.4 104.3
22/11/2018 20:54:42 90.43 91.88 99.69 97.2 96.7 96.2 92.34 89.04 101.64 105.2 104.4 104.3
22/11/2018 20:54:43 90.86 91.46 99.69 97.2 96.7 96.2 95.68 89.92 101.64 105.2 104.4 104.3
22/11/2018 20:54:44 94.77 94.02 99.69 97.2 96.7 96.2 96.56 91.78 101.64 105.1 104.4 104.3
22/11/2018 20:54:45 90.09 93.39 99.69 97.2 96.7 96.2 91.25 89.94 101.64 105.1 104.4 104.3
22/11/2018 20:54:46 90.72 91.89 99.69 97.1 96.7 96.2 92.74 88.21 101.64 105.1 104.4 104.3
22/11/2018 20:54:47 90.9 92.04 99.69 97.1 96.7 96.2 92.35 87.79 101.64 105.1 104.4 104.3
22/11/2018 20:54:48 87.28 90.75 99.69 97.1 96.7 96.2 94.83 89.34 101.64 105.1 104.4 104.3
22/11/2018 20:54:49 89.88 90.65 99.69 97.1 96.7 96.2 103.55 96.87 101.64 105.1 104.4 104.3
22/11/2018 20:54:50 86.68 89.04 99.69 97.1 96.7 96.2 88.68 95.14 101.64 105 104.3 104.3
22/11/2018 20:54:51 82.3 87.35 99.54 97.1 96.7 96.2 99 93.3 101.64 105 104.3 104.3
22/11/2018 20:54:52 87.43 87.14 98.93 97 96.7 96.2 101.53 95.37 101.64 105 104.3 104.3
22/11/2018 20:54:53 86.77 87.7 98.93 97 96.7 96.2 101.52 95.7 101.64 105 104.3 104.3
22/11/2018 20:54:54 94.58 93.27 98.93 97 96.7 96.2 109.06 102.14 102.14 105 104.4 104.3
22/11/2018 20:54:55 88.77 93.15 98.93 97 96.7 96.2 102.73 101.95 102.14 105 104.4 104.3
22/11/2018 20:54:56 92.38 92.58 98.14 97 96.7 96.2 104.99 99.86 102.14 105.1 104.4 104.3
22/11/2018 20:54:57 92.54 93.15 98.14 97 96.7 96.2 107.22 101.15 102.14 105.1 104.4 104.3
22/11/2018 20:54:58 86.65 92.3 98.14 97 96.7 96.2 101.03 100.87 102.14 105 104.4 104.3
22/11/2018 20:54:59 86.17 89.44 98.14 97 96.6 96.2 99.95 98.14 102.14 105 104.4 104.3
22/11/2018 20:55:00 83.72 88.06 98.14 96.9 96.6 96.2 101.27 96.52 102.14 105 104.4 104.3
22/11/2018 20:55:01 84.93 86.43 98.14 96.9 96.6 96.2 97.32 95.92 102.14 105 104.3 104.3
22/11/2018 20:55:02 84.4 84.94 98.14 96.9 96.6 96.2 102.59 96.21 102.14 105 104.3 104.3
22/11/2018 20:55:03 85.5 85.65 98.14 96.9 96.6 96.2 99.65 96.16 102.14 104.9 104.3 104.3
22/11/2018 20:55:04 91.42 89.97 98.14 96.9 96.6 96.2 103.06 96.66 102.14 104.9 104.3 104.3
22/11/2018 20:55:05 91.1 91.52 97.57 96.9 96.6 96.2 99.63 96.48 102.14 104.9 104.3 104.3
22/11/2018 20:55:06 89.24 90.2 97.28 96.8 96.6 96.2 102.22 96.4 102.14 104.9 104.3 104.3
22/11/2018 20:55:07 91.9 91.28 96.99 96.8 96.6 96.2 100.27 96.12 102.14 104.9 104.3 104.3
22/11/2018 20:55:08 93.84 93.69 95.74 96.8 96.6 96.2 102.84 96.78 102.14 104.9 104.3 104.3
22/11/2018 20:55:09 95.85 95.37 95.4 96.8 96.6 96.2 101.57 96.53 102.14 104.9 104.3 104.3
22/11/2018 20:55:10 99.57 98.75 98.75 96.8 96.6 96.2 105.85 99.41 102.14 104.9 104.3 104.3
22/11/2018 20:55:11 99.82 99.65 99.65 96.8 96.6 96.2 104.23 98.91 102.14 104.8 104.3 104.3
22/11/2018 20:55:12 101.66 101.24 101.24 96.8 96.6 96.2 105.79 99.82 102.14 104.8 104.3 104.3
22/11/2018 20:55:13 94.86 101.02 101.24 96.8 96.6 96.2 100.63 99.56 102.14 104.8 104.3 104.3
22/11/2018 20:55:14 95.33 98.37 101.24 96.8 96.6 96.2 102.69 97.59 102.14 104.8 104.3 104.3
22/11/2018 20:55:15 94.85 96.62 101.24 96.8 96.5 96.2 100.66 96.98 102.14 104.8 104.3 104.3
22/11/2018 20:55:16 98.69 98.05 101.24 96.8 96.5 96.2 104.22 97.94 102.14 104.8 104.3 104.3
22/11/2018 20:55:17 95.51 97.46 101.24 96.8 96.5 96.2 100.87 97.55 102.14 104.7 104.3 104.3
22/11/2018 20:55:18 99.81 99.36 101.24 96.7 96.5 96.2 104.89 98.29 102.14 104.7 104.3 104.3
22/11/2018 20:55:19 98.24 99.09 101.24 96.7 96.5 96.2 102.44 98.15 102.14 104.7 104.3 104.3
22/11/2018 20:55:20 97.39 99.11 101.24 96.7 96.5 96.2 104.08 98.22 102.14 104.7 104.3 104.3
22/11/2018 20:55:21 92.32 97.3 101.24 96.6 96.5 96.2 99.36 97.79 102.14 104.7 104.3 104.3
22/11/2018 20:55:22 94.66 95.85 101.24 96.6 96.5 96.2 103.88 97.44 102.14 104.7 104.3 104.3
22/11/2018 20:55:23 90.89 94.35 101.24 96.6 96.5 96.2 101.2 97.28 102.14 104.6 104.3 104.3
22/11/2018 20:55:24 99.45 98.12 101.24 96.6 96.5 96.2 105.19 98.63 101.95 104.6 104.3 104.3
22/11/2018 20:55:25 98.05 99.99 101.24 96.6 96.5 96.2 102.06 98.87 101.15 104.6 104.3 104.3
22/11/2018 20:55:26 91.57 97.2 101.24 96.6 96.5 96.2 103.49 98.01 101.15 104.6 104.3 104.3
22/11/2018 20:55:27 97.33 96.99 101.24 96.5 96.5 96.2 101.85 97.44 100.87 104.6 104.3 104.3
22/11/2018 20:55:28 93.73 96.51 101.24 96.5 96.5 96.2 103.56 97.7 99.82 104.6 104.3 104.3
22/11/2018 20:55:29 100.25 99.06 101.24 96.5 96.5 96.2 103.43 97.83 99.82 104.6 104.2 104.3
22/11/2018 20:55:30 92.31 98.93 101.24 96.5 96.5 96.2 103.35 97.82 99.82 104.6 104.2 104.3
22/11/2018 20:55:31 96.75 97.6 101.24 96.5 96.5 96.2 103.55 98.17 99.82 104.5 104.2 104.3
22/11/2018 20:55:32 90.54 96.6 101.24 96.4 96.5 96.2 102.41 97.93 99.82 104.5 104.2 104.3
22/11/2018 20:55:33 92.97 94.49 101.24 96.4 96.5 96.2 99.5 97.21 99.82 104.5 104.2 104.3
22/11/2018 20:55:34 91.22 93.44 101.24 96.2 96.5 96.2 99.9 95.55 99.82 104.5 104.2 104.3
22/11/2018 20:55:35 86.98 92.7 101.24 96.2 96.5 96.2 89.25 94.55 99.82 104.4 104.2 104.3
22/11/2018 20:55:36 88.47 89.83 101.24 96.1 96.5 96.2 90.08 90.81 99.82 104.4 104.2 104.3
22/11/2018 20:55:37 79.76 89.05 101.24 96.1 96.5 96.2 81.38 87.95 99.82 104.4 104.2 104.3
22/11/2018 20:55:38 87.87 87.35 101.24 96.1 96.5 96.2 89.39 84.14 99.82 104.4 104.2 104.3
22/11/2018 20:55:39 82.47 87.34 101.24 96.1 96.5 96.2 84.95 83.97 99.82 104.3 104.2 104.3
22/11/2018 20:55:40 84.24 86.27 101.24 96 96.5 96.2 94.44 87.75 99.82 104.3 104.2 104.3
22/11/2018 20:55:41 79.41 83.87 101.24 96 96.5 96.2 84.74 86.43 99.82 104.3 104.2 104.3
22/11/2018 20:55:42 86.45 85.45 101.02 96 96.4 96.2 92.1 85.97 99.56 104.3 104.2 104.3
22/11/2018 20:55:43 82.3 85.2 99.99 96 96.4 96.2 86.63 85.32 98.87 104.2 104.2 104.3
22/11/2018 20:55:44 79 83.3 99.99 96 96.4 96.2 84.69 82.93 98.87 104.2 104.1 104.3
22/11/2018 20:55:45 76.89 81.19 99.99 96 96.4 96.2 82.9 80.97 98.87 104.2 104.1 104.3
22/11/2018 20:55:46 83.64 82.57 99.99 95.9 96.4 96.2 87.02 80.9 98.87 104.2 104.1 104.3
22/11/2018 20:55:47 83.33 83.49 99.99 95.9 96.4 96.2 86.38 81.05 98.87 104.1 104.1 104.3
22/11/2018 20:55:48 77.62 82.82 99.99 95.9 96.4 96.2 80.83 80.66 98.87 104.1 104.1 104.3
22/11/2018 20:55:49 79.12 80.21 99.99 95.8 96.4 96.2 83.09 77.96 98.87 104.1 104.1 104.3
22/11/2018 20:55:50 84.41 84.02 99.99 95.8 96.4 96.2 93.43 86.09 98.87 104 104.1 104.3
22/11/2018 20:55:51 88.86 87.72 99.99 95.8 96.4 96.2 96.11 89.37 98.87 104 104.1 104.3
22/11/2018 20:55:52 92.25 91.27 99.99 95.8 96.4 96.2 99.95 93.27 98.87 104 104.1 104.3
22/11/2018 20:55:53 96.46 95.37 99.99 95.8 96.4 96.2 106.73 99.36 99.36 104 104.1 104.3
22/11/2018 20:55:54 97.01 96.59 99.99 95.8 96.4 96.2 107.28 101.2 101.2 104 104.1 104.3
22/11/2018 20:55:55 96.81 96.9 99.06 95.8 96.4 96.2 105.92 100.88 101.2 104 104.1 104.3
22/11/2018 20:55:56 96.16 96.65 99.06 95.8 96.4 96.2 106.65 101.03 101.2 104 104.1 104.3
22/11/2018 20:55:57 98.41 97.75 99.06 95.8 96.4 96.2 106.57 101.37 101.37 104 104.2 104.3
22/11/2018 20:55:58 97.38 97.95 99.06 95.8 96.5 96.2 106.9 101.19 101.37 104 104.2 104.3
22/11/2018 20:55:59 96.91 97.41 98.93 95.8 96.5 96.2 107.01 101.8 101.8 104 104.2 104.3
22/11/2018 20:56:00 98.4 98.17 98.17 95.8 96.5 96.2 106.53 101.13 101.8 104 104.2 104.3
22/11/2018 20:56:01 96.17 98 98.17 95.8 96.5 96.2 105.88 101.42 101.8 104 104.2 104.3
22/11/2018 20:56:02 97.81 97.46 98.17 95.8 96.5 96.2 106.62 100.95 101.8 104 104.2 104.3
22/11/2018 20:56:03 97.88 97.91 98.17 95.8 96.5 96.2 107.25 101.57 101.8 104 104.2 104.3
22/11/2018 20:56:04 98.38 98.33 98.33 95.8 96.5 96.2 106.65 101.24 101.8 104 104.2 104.3
22/11/2018 20:56:05 97.66 98.07 98.33 95.8 96.5 96.2 106.8 101.32 101.8 104 104.2 104.3
22/11/2018 20:56:06 99.1 98.84 98.84 95.8 96.5 96.2 106.39 101.41 101.8 104 104.2 104.3
22/11/2018 20:56:07 98.34 98.83 98.84 95.9 96.5 96.2 107.05 101.4 101.8 104 104.2 104.3
22/11/2018 20:56:08 97.49 98.51 98.84 95.9 96.5 96.2 106.54 101.55 101.8 104.1 104.2 104.3
22/11/2018 20:56:09 96.49 97.98 98.84 95.9 96.5 96.2 106.36 100.98 101.8 104.1 104.3 104.3
22/11/2018 20:56:10 98.74 98.5 98.84 95.9 96.5 96.2 106.48 101.44 101.8 104.1 104.3 104.3
22/11/2018 20:56:11 96.95 97.95 98.84 95.9 96.5 96.2 105.9 101.01 101.8 104.1 104.3 104.3
22/11/2018 20:56:12 92.33 97.29 98.84 95.9 96.5 96.2 101.84 100.19 101.8 104.1 104.3 104.3
22/11/2018 20:56:13 88.22 94.69 98.84 95.9 96.5 96.2 92.06 97.87 101.8 104.1 104.3 104.3
22/11/2018 20:56:14 82.02 91.74 98.84 95.9 96.5 96.2 85.08 94.07 101.8 104.1 104.3 104.3
22/11/2018 20:56:15 79.8 88.21 98.84 95.9 96.5 96.2 84.13 90.07 101.8 104.1 104.3 104.3
22/11/2018 20:56:16 69.4 84.76 98.84 95.9 96.5 96.2 74.81 86.23 101.8 104.1 104.3 104.3
22/11/2018 20:56:17 82.98 83.21 98.84 95.9 96.5 96.2 85.45 82.13 101.8 104.1 104.3 104.3
22/11/2018 20:56:18 82.35 84.52 98.84 95.9 96.5 96.2 84.41 81.79 101.8 104.1 104.3 104.3
22/11/2018 20:56:19 78.88 81.96 98.84 95.9 96.5 96.2 81.43 79.36 101.8 104.1 104.3 104.3
22/11/2018 20:56:20 80.3 81.52 98.84 95.9 96.5 96.2 82.75 77.99 101.8 104.1 104.3 104.3
22/11/2018 20:56:21 86.53 86.04 98.84 95.9 96.5 96.2 88.51 82.21 101.8 104.1 104.3 104.3
22/11/2018 20:56:22 86.76 86.4 98.84 95.9 96.5 96.2 88.92 82.86 101.8 104.1 104.3 104.3
22/11/2018 20:56:23 89.5 88.9 98.84 95.9 96.5 96.2 97.79 91.15 101.8 104.1 104.3 104.3
22/11/2018 20:56:24 93.44 92.15 98.84 95.9 96.5 96.2 98.68 92.71 101.8 104.1 104.3 104.3
22/11/2018 20:56:25 97.7 96.8 98.84 95.9 96.5 96.2 100.15 94.1 101.8 104.1 104.3 104.3
22/11/2018 20:56:26 95.28 97.92 98.84 95.9 96.5 96.2 98.07 95.04 101.8 104.1 104.3 104.3
22/11/2018 20:56:27 90.22 95.18 98.84 95.9 96.5 96.2 93.64 92.42 101.8 104.1 104.3 104.3
22/11/2018 20:56:28 92.24 93.74 98.84 95.9 96.5 96.2 98.68 92.83 101.8 104.1 104.3 104.3
22/11/2018 20:56:29 87.21 92.08 98.84 95.9 96.5 96.2 90.67 91.57 101.57 104.1 104.3 104.3
22/11/2018 20:56:30 95.18 93.85 98.84 95.9 96.5 96.2 98.61 91.78 101.57 104.1 104.3 104.3
22/11/2018 20:56:31 96.46 95.91 98.84 95.9 96.5 96.2 103.97 97.29 101.57 104.1 104.3 104.3
22/11/2018 20:56:32 96.91 97.02 98.84 95.9 96.5 96.2 102.28 97.07 101.57 104.1 104.3 104.3
22/11/2018 20:56:33 95.42 96.76 98.84 96 96.5 96.2 105.12 98.84 101.55 104.1 104.3 104.3
22/11/2018 20:56:34 93.3 95.44 98.84 96 96.5 96.2 98.52 98.59 101.55 104.1 104.3 104.3
22/11/2018 20:56:35 96.2 95.79 98.84 96 96.5 96.2 106.24 99.51 101.55 104.2 104.3 104.3
22/11/2018 20:56:36 96.04 96.14 98.83 96 96.5 96.2 99.29 99.5 101.55 104.2 104.3 104.3
22/11/2018 20:56:37 93.32 95.85 98.51 96 96.5 96.2 104.22 98.13 101.55 104.2 104.3 104.3
22/11/2018 20:56:38 93.24 94.81 98.5 96 96.5 96.2 101.6 98.6 101.44 104.2 104.3 104.3
22/11/2018 20:56:39 96.14 95.5 98.5 96 96.5 96.2 104.06 98.2 101.44 104.2 104.3 104.3
22/11/2018 20:56:40 98.46 97.7 97.95 96 96.5 96.2 107.43 100.63 101.01 104.2 104.3 104.3
22/11/2018 20:56:41 99.43 99.29 99.29 96.1 96.5 96.2 105.43 100.5 100.63 104.3 104.2 104.3
22/11/2018 20:56:42 108.8 108.06 108.06 96.3 96.6 96.2 110.51 104.42 104.42 104.3 104.3 104.3
22/11/2018 20:56:43 97.05 105.66 108.06 96.4 96.6 96.2 102.51 102.67 104.42 104.3 104.3 104.3
22/11/2018 20:56:44 104.46 105.07 108.06 96.4 96.6 96.2 109.4 102.55 104.42 104.4 104.3 104.4
22/11/2018 20:56:45 98.61 103.04 108.06 96.5 96.6 96.3 105.79 102.34 104.42 104.4 104.3 104.4
22/11/2018 20:56:46 95.95 100.89 108.06 96.5 96.6 96.3 105.33 100.97 104.42 104.4 104.3 104.4
22/11/2018 20:56:47 96.12 98.63 108.06 96.5 96.6 96.3 102.95 100.42 104.42 104.4 104.3 104.4
22/11/2018 20:56:48 96.87 97.29 108.06 96.5 96.6 96.3 106.28 100.16 104.42 104.4 104.3 104.4
22/11/2018 20:56:49 96.35 97.14 108.06 96.5 96.6 96.3 104.35 100.88 104.42 104.5 104.3 104.4
22/11/2018 20:56:50 96.94 96.95 108.06 96.5 96.6 96.3 104.1 98.96 104.42 104.5 104.3 104.4
22/11/2018 20:56:51 94.47 97.02 108.06 96.5 96.6 96.3 103.8 99.31 104.42 104.5 104.3 104.4
22/11/2018 20:56:52 95.72 95.93 108.06 96.5 96.6 96.3 102.54 98.15 104.42 104.5 104.3 104.4
22/11/2018 20:56:53 96.24 96.21 108.06 96.5 96.6 96.3 104.62 99.06 104.42 104.5 104.3 104.4
22/11/2018 20:56:54 96.45 96.67 108.06 96.6 96.6 96.3 99.3 98.5 104.42 104.5 104.3 104.4
22/11/2018 20:56:55 96.42 96.89 108.06 96.6 96.6 96.3 105.13 98.54 104.42 104.5 104.2 104.4
22/11/2018 20:56:56 93.38 96.27 108.06 96.6 96.6 96.3 99.94 98.44 104.42 104.5 104.2 104.4
22/11/2018 20:56:57 94.11 95.12 108.06 96.6 96.6 96.3 100.25 96.06 104.42 104.5 104.2 104.4
22/11/2018 20:56:58 96.55 95.78 108.06 96.6 96.6 96.3 105.49 98.95 104.42 104.5 104.2 104.4
22/11/2018 20:56:59 97.7 97.13 108.06 96.6 96.6 96.3 106.48 100.29 104.42 104.5 104.2 104.4
22/11/2018 20:57:00 96.62 97.38 108.06 96.6 96.6 96.3 105.96 100.27 104.42 104.5 104.2 104.4
22/11/2018 20:57:01 97.31 97.75 108.06 96.6 96.6 96.3 106.3 100.61 104.42 104.6 104.2 104.4
22/11/2018 20:57:02 96.19 96.85 108.06 96.6 96.6 96.3 106.2 100.7 104.42 104.6 104.2 104.4
22/11/2018 20:57:03 97 97.14 108.06 96.6 96.6 96.3 105.41 100.59 104.42 104.6 104.2 104.4
22/11/2018 20:57:04 97.29 97.36 108.06 96.6 96.6 96.3 105.88 100.73 104.42 104.6 104.2 104.4
22/11/2018 20:57:05 98.61 98.28 108.06 96.6 96.6 96.3 107.2 101.16 104.42 104.6 104.3 104.4
22/11/2018 20:57:06 97.28 98.75 108.06 96.6 96.6 96.3 107.53 101.78 104.42 104.6 104.3 104.4
22/11/2018 20:57:07 98.6 98.45 108.06 96.6 96.6 96.3 106.42 101.9 104.42 104.7 104.3 104.4
22/11/2018 20:57:08 97.77 98.44 108.06 96.6 96.6 96.3 106.39 101.46 104.42 104.7 104.3 104.4
22/11/2018 20:57:09 98.61 98.65 108.06 96.6 96.6 96.3 106.3 101.03 104.42 104.7 104.3 104.4
22/11/2018 20:57:10 98.43 99.23 108.06 96.7 96.6 96.3 106.82 101.15 104.42 104.7 104.3 104.4
22/11/2018 20:57:11 96.79 98.05 108.06 96.7 96.6 96.3 105.46 100.8 104.42 104.7 104.3 104.4
22/11/2018 20:57:12 97.06 97.6 105.66 96.7 96.6 96.3 106.21 100.76 102.67 104.7 104.3 104.4
22/11/2018 20:57:13 97.16 97.53 105.07 96.6 96.6 96.3 106.23 100.81 102.55 104.7 104.3 104.4
22/11/2018 20:57:14 98.27 98.37 103.04 96.7 96.6 96.3 108.21 102 102.34 104.7 104.3 104.4
22/11/2018 20:57:15 94.09 97.9 100.89 96.6 96.6 96.3 103.85 101.9 102 104.7 104.3 104.4
22/11/2018 20:57:16 96.96 96.73 99.23 96.6 96.6 96.3 99.91 100.2 102 104.7 104.3 104.4
22/11/2018 20:57:17 93.91 96.55 99.23 96.6 96.6 96.3 104.79 98.85 102 104.7 104.3 104.4
22/11/2018 20:57:18 97.25 96.73 99.23 96.6 96.6 96.3 102.71 99.03 102 104.6 104.3 104.4
22/11/2018 20:57:19 96.96 97.1 99.23 96.6 96.6 96.3 104.18 98.7 102 104.6 104.3 104.4
22/11/2018 20:57:20 97.11 97.39 99.23 96.6 96.6 96.3 105.04 99.98 102 104.6 104.3 104.4
22/11/2018 20:57:21 94.04 97.39 99.23 96.6 96.6 96.3 102.85 98.51 102 104.6 104.3 104.4
22/11/2018 20:57:22 93.86 95.75 99.23 96.6 96.6 96.3 103.57 98.51 102 104.6 104.3 104.4
22/11/2018 20:57:23 96.22 96.1 99.23 96.6 96.6 96.3 100.99 97.94 102 104.6 104.3 104.4
22/11/2018 20:57:24 99.23 98.93 99.23 96.6 96.6 96.3 107.28 100.33 102 104.6 104.3 104.4
22/11/2018 20:57:25 98.74 99.32 99.32 96.6 96.6 96.3 105.26 100.52 102 104.6 104.3 104.4
22/11/2018 20:57:26 97.45 98.14 99.32 96.6 96.6 96.3 105.13 99.71 102 104.6 104.3 104.4
22/11/2018 20:57:27 95.54 97.84 99.32 96.6 96.6 96.3 101.85 99.72 102 104.6 104.3 104.4
22/11/2018 20:57:28 95.34 96.5 99.32 96.6 96.6 96.3 106.32 99.93 102 104.6 104.3 104.4
22/11/2018 20:57:29 97.44 96.89 99.32 96.6 96.6 96.3 106.63 100.94 102 104.5 104.3 104.4
22/11/2018 20:57:30 94.76 96.79 99.32 96.5 96.6 96.3 104.05 100.26 102 104.5 104.3 104.4
22/11/2018 20:57:31 95.68 96.03 99.32 96.5 96.6 96.3 104.46 99.35 102 104.5 104.3 104.4
22/11/2018 20:57:32 95.96 97.39 99.32 96.5 96.6 96.3 103.69 99.02 102 104.5 104.3 104.4
22/11/2018 20:57:33 95.82 95.88 99.32 96.5 96.6 96.3 106.11 100.31 102 104.5 104.3 104.4
22/11/2018 20:57:34 96.3 96.4 99.32 96.5 96.6 96.3 99.5 99.64 102 104.5 104.3 104.4
22/11/2018 20:57:35 96.46 97.15 99.32 96.5 96.6 96.3 105.62 99.1 102 104.5 104.3 104.4
22/11/2018 20:57:36 94.3 96.11 99.32 96.5 96.6 96.3 99.88 99.09 102 104.5 104.3 104.4
22/11/2018 20:57:37 95.92 95.92 99.32 96.5 96.6 96.3 105.05 98.94 102 104.5 104.3 104.4
22/11/2018 20:57:38 95.47 96.04 99.32 96.5 96.6 96.3 102.82 99.67 102 104.5 104.3 104.4
22/11/2018 20:57:39 96.15 96.4 99.32 96.5 96.6 96.3 103.71 98.36 102 104.5 104.3 104.4
22/11/2018 20:57:40 96.72 96.55 99.32 96.5 96.6 96.3 104.38 99.03 102 104.5 104.3 104.4
22/11/2018 20:57:41 96.35 96.63 99.32 96.5 96.6 96.3 103.61 98.5 102 104.6 104.3 104.4
22/11/2018 20:57:42 97.35 97.47 99.32 96.6 96.6 96.3 105.03 99.57 102 104.6 104.3 104.4
22/11/2018 20:57:43 94.81 97.22 99.32 96.6 96.6 96.3 99.05 98.86 102 104.6 104.3 104.4
22/11/2018 20:57:44 94.06 95.82 99.32 96.5 96.6 96.3 105.59 98.8 101.9 104.6 104.3 104.4
22/11/2018 20:57:45 93.91 94.9 99.32 96.5 96.6 96.3 99.18 98.81 100.94 104.6 104.3 104.4
22/11/2018 20:57:46 95.09 94.98 99.32 96.5 96.5 96.3 105.8 99.27 100.94 104.6 104.3 104.4
22/11/2018 20:57:47 94.61 95.11 99.32 96.5 96.5 96.3 101.16 99.74 100.94 104.5 104.3 104.4
22/11/2018 20:57:48 94.35 94.78 99.32 96.5 96.5 96.3 103.52 98.26 100.94 104.5 104.3 104.4
22/11/2018 20:57:49 96.07 95.85 99.32 96.5 96.5 96.3 98.52 97.43 100.94 104.5 104.3 104.4
22/11/2018 20:57:50 97.67 97.22 99.32 96.5 96.5 96.3 99.23 95.25 100.94 104.5 104.3 104.4
22/11/2018 20:57:51 96.59 97.31 99.32 96.5 96.5 96.3 105.85 98.93 100.94 104.5 104.3 104.4
22/11/2018 20:57:52 97.43 97.62 99.32 96.5 96.5 96.3 106.33 100.4 100.94 104.5 104.3 104.4
22/11/2018 20:57:53 97.77 97.74 99.32 96.5 96.5 96.3 105.46 100.38 100.94 104.5 104.3 104.4
22/11/2018 20:57:54 98.63 98.72 99.32 96.6 96.5 96.3 106.48 100.63 100.94 104.5 104.3 104.4
22/11/2018 20:57:55 95.91 98.32 98.72 96.6 96.5 96.3 106.37 100.84 100.94 104.5 104.3 104.4
22/11/2018 20:57:56 98.83 98.48 98.72 96.6 96.5 96.3 105.34 100.75 100.94 104.5 104.3 104.4
22/11/2018 20:57:57 97.39 98.59 98.72 96.6 96.5 96.3 106.05 100.65 100.94 104.5 104.3 104.4
22/11/2018 20:57:58 98.18 98.55 98.72 96.6 96.5 96.3 105.51 100.26 100.94 104.5 104.3 104.4
22/11/2018 20:57:59 98.13 98.89 98.89 96.6 96.5 96.3 107.16 101.23 101.23 104.5 104.3 104.4
22/11/2018 20:58:00 97.87 98.28 98.89 96.6 96.5 96.3 107.9 101.88 101.88 104.6 104.3 104.4
22/11/2018 20:58:01 98.11 98.3 98.89 96.6 96.5 96.3 106.95 101.61 101.88 104.6 104.3 104.4
22/11/2018 20:58:02 98.59 98.63 98.89 96.6 96.5 96.3 106.85 101.59 101.88 104.6 104.3 104.4
22/11/2018 20:58:03 98.72 99.27 99.27 96.6 96.5 96.3 106.51 101.48 101.88 104.6 104.3 104.4
22/11/2018 20:58:04 95.83 98.51 99.27 96.6 96.5 96.3 106.49 101.49 101.88 104.6 104.3 104.4
22/11/2018 20:58:05 95.71 97 99.27 96.6 96.5 96.3 105.54 100.91 101.88 104.6 104.3 104.4
22/11/2018 20:58:06 97.13 97.07 99.27 96.6 96.5 96.3 106.59 100.86 101.88 104.6 104.3 104.4
22/11/2018 20:58:07 98.37 98.12 99.27 96.6 96.5 96.3 107.72 101.79 101.88 104.6 104.3 104.4
22/11/2018 20:58:08 97.24 98.53 99.27 96.6 96.6 96.3 104.69 102.04 102.04 104.6 104.3 104.4
22/11/2018 20:58:09 99.31 99.25 99.27 96.6 96.6 96.3 107.11 101.25 102.04 104.6 104.4 104.4
22/11/2018 20:58:10 96.38 98.36 99.27 96.6 96.6 96.3 106.35 100.93 102.04 104.6 104.4 104.4
22/11/2018 20:58:11 97.16 97.65 99.27 96.6 96.6 96.3 106.57 101.16 102.04 104.6 104.4 104.4
22/11/2018 20:58:12 97.06 97.22 99.27 96.6 96.6 96.3 106.19 100.96 102.04 104.6 104.4 104.4
22/11/2018 20:58:13 98.39 98.24 99.27 96.6 96.6 96.3 106.47 101.23 102.04 104.6 104.4 104.4
22/11/2018 20:58:14 99.96 99.86 99.86 96.6 96.6 96.3 106.85 101.29 102.04 104.6 104.4 104.4
22/11/2018 20:58:15 99.9 100.49 100.49 96.6 96.6 96.3 106.53 101.52 102.04 104.6 104.4 104.4
22/11/2018 20:58:16 101.05 100.85 100.85 96.6 96.6 96.3 107.9 101.94 102.04 104.6 104.4 104.4
22/11/2018 20:58:17 98.37 100.98 100.98 96.6 96.6 96.3 107.64 102.13 102.13 104.6 104.4 104.4
22/11/2018 20:58:18 99.32 100.18 100.98 96.6 96.6 96.3 106.65 102.37 102.37 104.6 104.4 104.4
22/11/2018 20:58:19 98.2 99.54 100.98 96.6 96.6 96.3 106.34 101.35 102.37 104.6 104.4 104.4
22/11/2018 20:58:20 96.67 98.34 100.98 96.6 96.6 96.3 106.92 101.29 102.37 104.6 104.4 104.4
22/11/2018 20:58:21 97.25 97.87 100.98 96.6 96.6 96.3 106.44 101.07 102.37 104.6 104.4 104.4
22/11/2018 20:58:22 97.67 97.91 100.98 96.6 96.6 96.3 106.96 101.4 102.37 104.6 104.4 104.4
22/11/2018 20:58:23 99.24 99.2 100.98 96.6 96.6 96.3 105.98 101.34 102.37 104.6 104.4 104.4
22/11/2018 20:58:24 97.86 98.78 100.98 96.6 96.6 96.3 103.77 101.24 102.37 104.6 104.4 104.4
22/11/2018 20:58:25 99.84 99.95 100.98 96.6 96.6 96.3 102.01 98.91 102.37 104.6 104.4 104.4
22/11/2018 20:58:26 98.91 100.12 100.98 96.6 96.6 96.3 104.27 98.72 102.37 104.6 104.4 104.4
22/11/2018 20:58:27 97.53 99.09 100.98 96.6 96.6 96.3 101.72 99.06 102.37 104.5 104.4 104.4
22/11/2018 20:58:28 99.79 100.12 100.98 96.6 96.6 96.3 105.27 99.54 102.37 104.5 104.4 104.4
22/11/2018 20:58:29 97.16 99.28 100.98 96.6 96.6 96.3 104.33 99.49 102.37 104.5 104.4 104.4
22/11/2018 20:58:30 99.5 99.66 100.98 96.6 96.6 96.3 105.45 99.87 102.37 104.6 104.4 104.4
22/11/2018 20:58:31 95.46 99.55 100.98 96.6 96.6 96.3 104.27 100.2 102.37 104.6 104.4 104.4
22/11/2018 20:58:32 99.01 98.7 100.98 96.7 96.6 96.3 103.48 98.78 102.37 104.6 104.4 104.4
22/11/2018 20:58:33 98.52 99.93 100.98 96.7 96.6 96.3 105.34 99.5 102.37 104.6 104.4 104.4
22/11/2018 20:58:34 97.93 98.71 100.98 96.7 96.6 96.3 101.29 99.18 102.37 104.6 104.4 104.4
22/11/2018 20:58:35 99.64 99.59 100.98 96.7 96.6 96.3 107.24 100.6 102.37 104.6 104.4 104.5
22/11/2018 20:58:36 97.54 98.99 100.98 96.7 96.6 96.3 105.79 100.86 102.37 104.6 104.4 104.5
22/11/2018 20:58:37 96.48 97.79 100.98 96.7 96.6 96.3 104.82 100.07 102.37 104.6 104.4 104.5
22/11/2018 20:58:38 97.57 97.88 100.98 96.7 96.6 96.3 104.27 99.96 102.37 104.6 104.4 104.5
22/11/2018 20:58:39 99.13 98.7 100.98 96.7 96.6 96.3 105.92 100.05 102.37 104.6 104.4 104.5
22/11/2018 20:58:40 97.79 98.85 100.98 96.7 96.6 96.3 106.66 100.76 102.37 104.6 104.4 104.5
22/11/2018 20:58:41 96.98 98.33 100.98 96.7 96.6 96.3 104.91 100.49 102.37 104.6 104.4 104.5
22/11/2018 20:58:42 95.78 97.38 100.98 96.7 96.6 96.3 104 99.91 102.37 104.6 104.4 104.5
22/11/2018 20:58:43 99.98 99.57 100.98 96.8 96.6 96.3 104.06 98.88 102.37 104.6 104.4 104.5
22/11/2018 20:58:44 98.35 99.33 100.98 96.8 96.6 96.3 105.9 100.5 102.37 104.6 104.4 104.5
22/11/2018 20:58:45 95.53 98.72 100.98 96.8 96.6 96.3 96.87 99.13 102.37 104.6 104.4 104.5
22/11/2018 20:58:46 94.87 97.16 100.98 96.8 96.6 96.3 102.31 97.07 102.37 104.6 104.4 104.5
22/11/2018 20:58:47 97.6 96.98 100.18 96.8 96.6 96.3 106 99.38 102.37 104.6 104.4 104.5
22/11/2018 20:58:48 98.86 98.23 100.12 96.8 96.6 96.3 106.65 100.8 101.4 104.6 104.4 104.5
22/11/2018 20:58:49 98.19 98.43 100.12 96.8 96.6 96.3 106.79 101.18 101.4 104.6 104.4 104.5
22/11/2018 20:58:50 98.69 99.56 100.12 96.8 96.6 96.3 106.86 101.22 101.4 104.6 104.4 104.5
22/11/2018 20:58:51 96.53 98.13 100.12 96.8 96.6 96.3 106.05 100.85 101.4 104.6 104.4 104.5
22/11/2018 20:58:52 98.3 98.38 100.12 96.8 96.6 96.3 106.1 100.74 101.34 104.6 104.4 104.5
22/11/2018 20:58:53 99.82 99.4 100.12 96.8 96.6 96.3 105.97 100.75 101.24 104.6 104.4 104.5
22/11/2018 20:58:54 100.07 100.05 100.12 96.8 96.6 96.3 107.99 101.83 101.83 104.6 104.4 104.5
22/11/2018 20:58:55 98.18 99.97 100.12 96.9 96.6 96.3 107.81 102.25 102.25 104.7 104.4 104.5
22/11/2018 20:58:56 98.13 99.16 100.12 96.9 96.6 96.3 106.25 102.19 102.25 104.7 104.4 104.5
22/11/2018 20:58:57 99.8 99.56 100.12 96.9 96.6 96.3 106.62 101.51 102.25 104.7 104.4 104.5
22/11/2018 20:58:58 99.48 99.62 100.05 96.9 96.6 96.3 105.77 101.01 102.25 104.7 104.4 104.5
22/11/2018 20:58:59 104.77 103.54 103.54 97 96.6 96.3 108.71 102.47 102.47 104.7 104.4 104.5
22/11/2018 20:59:00 98.07 103.25 103.54 97 96.6 96.3 106.22 101.89 102.47 104.7 104.4 104.5
22/11/2018 20:59:01 98.27 100.64 103.54 97 96.7 96.4 106.65 101.32 102.47 104.7 104.4 104.5
22/11/2018 20:59:02 98.36 99.62 103.54 97 96.7 96.4 106.59 101.27 102.47 104.7 104.4 104.5
22/11/2018 20:59:03 98.37 99.19 103.54 97 96.7 96.4 106.95 101.62 102.47 104.7 104.5 104.5
22/11/2018 20:59:04 98.3 99.37 103.54 97 96.7 96.4 107.83 102.06 102.47 104.7 104.5 104.5
22/11/2018 20:59:05 98.64 99.4 103.54 97 96.7 96.4 106.41 101.68 102.47 104.7 104.5 104.5
22/11/2018 20:59:06 98.48 98.91 103.54 97 96.7 96.4 106.58 101.48 102.47 104.7 104.5 104.5
22/11/2018 20:59:07 98.71 98.8 103.54 97 96.7 96.4 106.52 101.37 102.47 104.7 104.5 104.5
22/11/2018 20:59:08 98.18 99.6 103.54 97 96.7 96.4 105.73 101.25 102.47 104.7 104.5 104.5
22/11/2018 20:59:09 97.66 98.2 103.54 97 96.7 96.4 106.53 101.06 102.47 104.7 104.5 104.5
22/11/2018 20:59:10 96.39 98.34 103.54 97 96.7 96.4 106.33 100.83 102.47 104.7 104.5 104.5
22/11/2018 20:59:11 97.63 97.68 103.54 97 96.7 96.4 105.94 100.58 102.47 104.7 104.5 104.5
22/11/2018 20:59:12 97.66 98.25 103.54 97 96.7 96.4 106.99 101.13 102.47 104.7 104.5 104.5
22/11/2018 20:59:13 97.64 98.67 103.54 96.9 96.7 96.4 106.75 101.61 102.47 104.7 104.5 104.5
22/11/2018 20:59:14 97.64 98.3 103.54 96.9 96.7 96.4 105.93 101.18 102.47 104.7 104.5 104.5
22/11/2018 20:59:15 94.94 97.44 103.54 96.9 96.7 96.4 105.87 100.81 102.47 104.7 104.5 104.5
22/11/2018 20:59:16 97.76 97.6 103.54 96.9 96.7 96.4 106.8 101.02 102.47 104.7 104.5 104.5
22/11/2018 20:59:17 95.33 97.55 103.54 96.9 96.7 96.4 106.32 101.04 102.47 104.7 104.6 104.5
22/11/2018 20:59:18 91.64 96.16 103.54 96.9 96.7 96.4 102.06 101.11 102.47 104.7 104.6 104.5
22/11/2018 20:59:19 86.91 93.93 103.54 96.9 96.7 96.4 89.23 98.02 102.47 104.6 104.6 104.5
22/11/2018 20:59:20 96.01 94.85 103.54 96.9 96.8 96.4 97.86 93.99 102.47 104.6 104.6 104.5
22/11/2018 20:59:21 107.12 106.38 106.38 97 96.8 96.4 107.45 100.93 102.47 104.6 104.6 104.5
22/11/2018 20:59:22 94.77 105.06 106.38 97 96.8 96.4 98.34 99.97 102.47 104.6 104.6 104.5
22/11/2018 20:59:23 93.93 101.43 106.38 97 96.8 96.4 98.89 96.82 102.47 104.6 104.6 104.5
22/11/2018 20:59:24 95.41 98.2 106.38 97 96.8 96.4 99.61 94.96 102.47 104.6 104.6 104.5
22/11/2018 20:59:25 95.75 97.11 106.38 97 96.8 96.4 98.67 94.36 102.47 104.5 104.6 104.5
22/11/2018 20:59:26 91.19 96.06 106.38 96.9 96.8 96.4 99.9 94.92 102.47 104.5 104.6 104.5
22/11/2018 20:59:27 93.52 93.69 106.38 96.9 96.8 96.4 97.29 93.63 102.47 104.5 104.6 104.5
22/11/2018 20:59:28 99.57 98.53 106.38 96.9 96.8 96.4 102.84 96.13 102.47 104.5 104.6 104.5
22/11/2018 20:59:29 95.16 98.4 106.38 96.9 96.8 96.4 102.87 97.26 102.06 104.5 104.6 104.5
22/11/2018 20:59:30 91.98 96.4 106.38 96.9 96.8 96.4 97.75 97.02 102.06 104.5 104.6 104.5
22/11/2018 20:59:31 91.46 94.4 106.38 96.9 96.8 96.4 96.19 94.63 102.06 104.4 104.6 104.5
22/11/2018 20:59:32 95.91 95.27 106.38 96.9 96.8 96.4 98.32 93.01 102.06 104.4 104.6 104.5
22/11/2018 20:59:33 94.42 95.3 106.38 96.9 96.8 96.4 97.51 92.7 102.06 104.4 104.6 104.5
22/11/2018 20:59:34 99.28 98.38 106.38 96.9 96.8 96.4 100.59 94.33 101.68 104.4 104.6 104.5
22/11/2018 20:59:35 100.76 100.04 106.38 96.9 96.8 96.4 101.44 95.47 101.61 104.4 104.6 104.5
22/11/2018 20:59:36 97.62 99.87 106.38 96.9 96.8 96.4 98.6 95.09 101.61 104.4 104.6 104.5
22/11/2018 20:59:37 97.66 98.73 106.38 96.9 96.8 96.4 98.72 93.92 101.61 104.4 104.5 104.5
22/11/2018 20:59:38 99.8 99.22 106.38 97 96.8 96.4 101.48 95.11 101.61 104.4 104.5 104.5
22/11/2018 20:59:39 100.69 100.57 106.38 97 96.8 96.4 102.79 96.59 101.61 104.4 104.5 104.5
22/11/2018 20:59:40 96.82 99.85 106.38 97 96.8 96.4 99.25 96.19 101.61 104.4 104.5 104.5
22/11/2018 20:59:41 100.88 100.62 106.38 97 96.9 96.4 102.11 96.32 101.61 104.4 104.5 104.5
22/11/2018 20:59:42 99.07 100.12 106.38 97 96.9 96.4 101.07 95.87 101.61 104.4 104.5 104.5
22/11/2018 20:59:43 100.96 100.67 106.38 97.1 96.9 96.4 102.05 96.24 101.18 104.4 104.5 104.5
22/11/2018 20:59:44 101.63 102.46 106.38 97.1 96.9 96.4 103.11 97.96 101.11 104.4 104.5 104.5
22/11/2018 20:59:45 97.63 100.77 106.38 97.1 96.9 96.4 99.22 96.57 101.11 104.4 104.5 104.5
22/11/2018 20:59:46 98.76 100.11 106.38 97.1 96.9 96.4 99.87 95.48 101.11 104.4 104.5 104.5
22/11/2018 20:59:47 94.76 98.53 106.38 97.1 96.9 96.4 96.45 94.22 101.11 104.4 104.5 104.5
22/11/2018 20:59:48 94.11 96.69 106.38 97.1 96.9 96.4 97.18 92.49 100.93 104.4 104.5 104.5
22/11/2018 20:59:49 95.67 95.8 106.38 97.2 96.9 96.4 98.16 92.61 100.93 104.4 104.5 104.5
22/11/2018 20:59:50 98.02 97.43 106.38 97.2 96.9 96.4 100.5 94.09 100.93 104.4 104.5 104.5
22/11/2018 20:59:51 95.48 97.36 105.06 97.2 96.9 96.4 97.51 94.02 99.97 104.4 104.5 104.5
22/11/2018 20:59:52 97.79 97.44 102.46 97.2 96.9 96.4 99.36 93.48 97.96 104.4 104.5 104.5
22/11/2018 20:59:53 94.06 97.48 102.46 97.2 96.9 96.4 95.48 93.55 97.96 104.4 104.5 104.5
22/11/2018 20:59:54 98.31 97.61 102.46 97.2 96.9 96.4 101.61 95.28 97.96 104.4 104.5 104.5
22/11/2018 20:59:55 99.36 98.82 102.46 97.2 96.9 96.4 105.64 98.54 98.54 104.4 104.5 104.5
22/11/2018 20:59:56 98.42 98.65 102.46 97.2 96.9 96.4 104.4 99.06 99.06 104.4 104.5 104.5
22/11/2018 20:59:57 98.11 98.58 102.46 97.3 96.9 96.4 104.47 98.87 99.06 104.4 104.5 104.5
22/11/2018 20:59:58 97.99 98.25 102.46 97.3 96.9 96.4 103.86 99.07 99.07 104.4 104.5 104.5
22/11/2018 20:59:59 96.21 98.21 102.46 97.3 96.9 96.4 104.1 98.78 99.07 104.4 104.5 104.5
22/11/2018 21:00:00 96.98 97.18 102.46 97.3 96.9 96.4 103.53 98.42 99.07 104.4 104.5 104.5
22/11/2018 21:00:01 96.86 96.94 102.46 97.3 96.9 96.4 106.1 99.74 99.74 104.4 104.5 104.5
22/11/2018 21:00:02 97.24 97.2 102.46 97.3 96.9 96.4 104.71 99.75 99.75 104.4 104.5 104.5
22/11/2018 21:00:03 96.78 97.23 102.46 97.3 96.9 96.4 102.97 99.28 99.75 104.4 104.5 104.5
22/11/2018 21:00:04 96.93 97.19 102.46 97.3 96.9 96.4 104.26 98.94 99.75 104.4 104.5 104.5
22/11/2018 21:00:05 97.75 97.9 102.46 97.4 96.9 96.4 104.53 98.8 99.75 104.4 104.5 104.5
22/11/2018 21:00:06 96.15 97.44 102.46 97.4 96.9 96.4 102.99 98.74 99.75 104.4 104.5 104.5
22/11/2018 21:00:07 96.61 97.05 102.46 97.4 96.9 96.4 105.66 99.45 99.75 104.4 104.5 104.5
22/11/2018 21:00:08 96.77 96.8 102.46 97.4 96.9 96.4 105.04 99.55 99.75 104.4 104.5 104.5
22/11/2018 21:00:09 99.04 98.49 102.46 97.4 96.9 96.4 104.62 99.49 99.75 104.5 104.5 104.5
22/11/2018 21:00:10 98.2 98.7 102.46 97.4 96.9 96.4 104.6 99.36 99.75 104.4 104.5 104.5
22/11/2018 21:00:11 99.15 99 102.46 97.4 96.9 96.4 103.58 99.1 99.75 104.4 104.5 104.5
22/11/2018 21:00:12 96.1 98.86 102.46 97.4 96.9 96.4 104.09 98.97 99.75 104.4 104.5 104.5
22/11/2018 21:00:13 98.16 97.94 102.46 97.4 96.9 96.4 104.81 99.09 99.75 104.5 104.5 104.5
22/11/2018 21:00:14 98.24 98.19 100.77 97.4 96.9 96.4 105.68 99.74 99.75 104.5 104.5 104.5
22/11/2018 21:00:15 100.3 99.94 100.11 97.4 96.9 96.4 105.51 99.92 99.92 104.5 104.5 104.5
22/11/2018 21:00:16 102.53 102.1 102.1 97.4 96.9 96.4 106.32 100.4 100.4 104.5 104.5 104.5
22/11/2018 21:00:17 101.14 101.48 102.1 97.4 96.9 96.4 105.32 100.39 100.4 104.5 104.5 104.5
22/11/2018 21:00:18 99.22 101.47 102.1 97.4 96.9 96.4 105.02 100.24 100.4 104.5 104.6 104.5
22/11/2018 21:00:19 98.18 99.87 102.1 97.4 96.9 96.4 103.92 99.45 100.4 104.5 104.6 104.5
22/11/2018 21:00:20 95.68 98.95 102.1 97.4 96.9 96.4 103.02 99.33 100.4 104.5 104.6 104.5
22/11/2018 21:00:21 96.48 97.28 102.1 97.4 96.9 96.4 102.81 97.72 100.4 104.5 104.6 104.5
22/11/2018 21:00:22 95.15 96.81 102.1 97.4 96.9 96.4 100.61 97.71 100.4 104.5 104.6 104.5
22/11/2018 21:00:23 94.8 95.88 102.1 97.4 96.9 96.4 102.43 97.02 100.4 104.5 104.6 104.5
22/11/2018 21:00:24 94.87 95.15 102.1 97.4 96.9 96.4 101.74 96.7 100.4 104.5 104.6 104.5
22/11/2018 21:00:25 96.27 95.92 102.1 97.4 96.9 96.4 101.71 96.52 100.4 104.5 104.5 104.5
22/11/2018 21:00:26 95.44 96.24 102.1 97.4 96.9 96.4 103.3 97.59 100.4 104.5 104.5 104.5
22/11/2018 21:00:27 96.46 96.37 102.1 97.4 96.9 96.4 101.32 97.03 100.4 104.5 104.5 104.5
22/11/2018 21:00:28 94.54 96.25 102.1 97.4 96.9 96.4 103.01 97.53 100.4 104.5 104.5 104.5
22/11/2018 21:00:29 95.42 95.48 102.1 97.4 96.9 96.4 104.11 98.25 100.4 104.5 104.6 104.5
22/11/2018 21:00:30 94.48 95.42 102.1 97.4 96.9 96.4 101.13 98.26 100.4 104.5 104.5 104.5
22/11/2018 21:00:31 93.02 95.02 102.1 97.4 96.9 96.4 101.4 96.71 100.4 104.5 104.5 104.5
22/11/2018 21:00:32 95.15 94.81 102.1 97.4 96.9 96.4 101.29 95.99 100.4 104.5 104.5 104.5
22/11/2018 21:00:33 95.59 95.32 102.1 97.4 96.9 96.4 100.97 95.98 100.4 104.5 104.5 104.5
22/11/2018 21:00:34 99.48 98.47 102.1 97.4 96.9 96.4 102.86 96.79 100.4 104.5 104.5 104.5
22/11/2018 21:00:35 97.33 98.45 102.1 97.4 96.9 96.4 101.47 96.66 100.4 104.5 104.5 104.5
22/11/2018 21:00:36 97.83 98.58 102.1 97.5 96.9 96.4 101.72 96.64 100.4 104.5 104.5 104.5
22/11/2018 21:00:37 94.99 97.54 102.1 97.5 96.9 96.4 101.46 96.09 100.4 104.5 104.5 104.5
22/11/2018 21:00:38 94.67 95.98 102.1 97.5 96.9 96.4 100.4 95.84 100.4 104.5 104.5 104.5
22/11/2018 21:00:39 97.32 96.72 102.1 97.5 96.9 96.4 103.16 96.74 100.4 104.5 104.5 104.5
22/11/2018 21:00:40 93.98 96.75 102.1 97.5 96.9 96.4 101.65 96.54 100.4 104.5 104.5 104.5
22/11/2018 21:00:41 95.05 95.34 102.1 97.5 96.9 96.4 99.95 96.31 100.4 104.5 104.5 104.5
22/11/2018 21:00:42 94.65 95.51 102.1 97.5 96.9 96.4 101.93 96.15 100.4 104.5 104.5 104.5
22/11/2018 21:00:43 94.56 94.73 102.1 97.5 96.9 96.4 100.86 95.69 100.4 104.5 104.5 104.5
22/11/2018 21:00:44 94.95 95.03 102.1 97.5 96.9 96.4 100.77 95.92 100.4 104.5 104.5 104.5
22/11/2018 21:00:45 95.36 95.35 102.1 97.5 96.9 96.4 101.65 96 100.4 104.6 104.5 104.5
22/11/2018 21:00:46 94.75 95.58 101.48 97.5 96.9 96.4 100.64 95.86 100.39 104.6 104.5 104.5
22/11/2018 21:00:47 95.35 95.45 101.47 97.5 96.9 96.4 101.14 95.88 100.24 104.6 104.5 104.5
22/11/2018 21:00:48 95.15 95.48 99.87 97.6 96.9 96.4 98.74 95.29 99.45 104.6 104.5 104.5
22/11/2018 21:00:49 98.53 97.63 98.95 97.6 96.9 96.4 100.64 95.07 99.33 104.6 104.5 104.5
22/11/2018 21:00:50 99.78 99.32 99.32 97.6 96.9 96.4 100.71 95.03 98.26 104.6 104.5 104.5
22/11/2018 21:00:51 103.11 102.46 102.46 97.6 96.9 96.4 103.77 97.53 98.26 104.6 104.5 104.5
22/11/2018 21:00:52 103.37 103.32 103.32 97.7 96.9 96.5 103.78 98.12 98.26 104.6 104.5 104.5
22/11/2018 21:00:53 106.04 105.91 105.91 97.8 97 96.5 106.54 100.71 100.71 104.6 104.5 104.5
22/11/2018 21:00:54 97.81 104.9 105.91 97.8 97 96.5 101.39 99.71 100.71 104.6 104.5 104.5
22/11/2018 21:00:55 98.36 101.88 105.91 97.8 97 96.5 105.41 99.09 100.71 104.6 104.5 104.5
22/11/2018 21:00:56 97.67 100.09 105.91 97.8 97 96.5 104.19 99.35 100.71 104.6 104.5 104.5
22/11/2018 21:00:57 96.78 98.58 105.91 97.8 97 96.5 104.1 98.68 100.71 104.6 104.5 104.5
22/11/2018 21:00:58 97.62 97.78 105.91 97.8 97 96.5 105.38 99.4 100.71 104.5 104.5 104.5
22/11/2018 21:00:59 97.42 98.41 105.91 97.8 97 96.5 104.63 99.56 100.71 104.5 104.5 104.5
22/11/2018 21:01:00 97.07 97.43 105.91 97.8 97 96.5 103.63 99.02 100.71 104.5 104.5 104.5
22/11/2018 21:01:01 96.96 97.33 105.91 97.8 97 96.5 105.7 99.48 100.71 104.5 104.5 104.5
22/11/2018 21:01:02 96.04 97.07 105.91 97.8 97 96.5 104.38 99.5 100.71 104.5 104.5 104.5
22/11/2018 21:01:03 96.37 96.52 105.91 97.8 97 96.5 102.75 98.98 100.71 104.5 104.5 104.5
22/11/2018 21:01:04 97.79 97.54 105.91 97.8 97 96.5 105.54 99.2 100.71 104.5 104.5 104.5
22/11/2018 21:01:05 97.78 97.98 105.91 97.8 97 96.5 105.54 99.67 100.71 104.5 104.5 104.5
22/11/2018 21:01:06 98.03 98.11 105.91 97.8 97 96.5 103.48 99.61 100.71 104.5 104.5 104.5
22/11/2018 21:01:07 100.42 99.86 105.91 97.8 97 96.5 106.32 100.1 100.71 104.5 104.6 104.5
22/11/2018 21:01:08 101.5 101.76 105.91 97.8 97 96.5 106.38 100.81 100.81 104.5 104.6 104.5
22/11/2018 21:01:09 99.46 100.4 105.91 97.8 97 96.5 104.84 100.35 100.81 104.5 104.6 104.5
22/11/2018 21:01:10 98.24 99.86 105.91 97.8 97 96.5 105.3 99.82 100.81 104.5 104.6 104.5
22/11/2018 21:01:11 98 98.88 105.91 97.8 97 96.5 104.75 99.8 100.81 104.5 104.6 104.5
22/11/2018 21:01:12 97.27 98.86 105.91 97.8 97 96.5 104.28 99.8 100.81 104.5 104.6 104.5
22/11/2018 21:01:13 99.49 98.9 105.91 97.8 97 96.5 105.35 99.58 100.81 104.5 104.6 104.5
22/11/2018 21:01:14 99.05 99.18 105.91 97.9 97 96.5 105.81 100.05 100.81 104.5 104.6 104.5
22/11/2018 21:01:15 100.43 99.91 105.91 97.9 97 96.5 105.53 100.33 100.81 104.5 104.6 104.5
22/11/2018 21:01:16 99.74 99.91 105.91 97.9 97 96.5 105.34 99.89 100.81 104.5 104.6 104.5
22/11/2018 21:01:17 101.46 100.94 105.91 97.9 97 96.5 106.6 100.63 100.81 104.6 104.6 104.5
22/11/2018 21:01:18 99.44 101.02 105.91 98 97 96.5 105.04 100.51 100.81 104.6 104.6 104.5
22/11/2018 21:01:19 99.77 99.95 105.91 98 97 96.5 104.53 99.66 100.81 104.6 104.6 104.5
22/11/2018 21:01:20 97.45 100.03 105.91 98 97 96.5 100.51 99.38 100.81 104.6 104.6 104.5
22/11/2018 21:01:21 89.3 98.34 105.91 98 97 96.5 93.05 96.84 100.81 104.6 104.6 104.5
22/11/2018 21:01:22 96.45 96.75 105.91 98 97 96.5 98.62 94.34 100.81 104.6 104.6 104.5
22/11/2018 21:01:23 87.88 95.69 104.9 98 97 96.5 91.89 92.77 100.81 104.6 104.6 104.5
22/11/2018 21:01:24 80.44 92.29 101.88 98 97 96.5 82.48 89.65 100.81 104.6 104.6 104.5
22/11/2018 21:01:25 86.82 88.54 101.76 98 97 96.5 88.77 85.8 100.81 104.6 104.6 104.5
22/11/2018 21:01:26 88.99 90.06 101.76 98 97 96.5 90.75 86.28 100.81 104.6 104.6 104.5
22/11/2018 21:01:27 78.22 87.97 101.76 98 97 96.5 81.78 84.31 100.81 104.6 104.6 104.5
22/11/2018 21:01:28 88.06 87.52 101.76 98 97 96.5 89.78 83.62 100.81 104.6 104.6 104.5
22/11/2018 21:01:29 84.34 87.65 101.76 98 97 96.5 87.56 83.78 100.81 104.6 104.6 104.5
22/11/2018 21:01:30 91.16 90.74 101.76 98 97 96.5 91.7 85.8 100.81 104.6 104.6 104.5
22/11/2018 21:01:31 86.73 91.07 101.76 98 97 96.5 88.47 86.05 100.81 104.6 104.5 104.5
22/11/2018 21:01:32 80.9 88.36 101.76 98 97 96.5 82.74 83.89 100.81 104.6 104.5 104.5
22/11/2018 21:01:33 79.79 85.32 101.76 97.9 97 96.5 82.24 81.02 100.81 104.5 104.5 104.5
22/11/2018 21:01:34 88.43 87.2 101.76 97.9 97 96.5 91.97 84.75 100.81 104.5 104.5 104.5
22/11/2018 21:01:35 88.07 87.97 101.76 97.9 97 96.5 91.73 85.76 100.81 104.5 104.5 104.5
22/11/2018 21:01:36 88.77 88.52 101.76 97.9 96.9 96.5 94.37 87.95 100.81 104.5 104.5 104.5
22/11/2018 21:01:37 90.47 90.17 101.76 97.9 96.9 96.5 100.23 93.78 100.81 104.5 104.5 104.5
22/11/2018 21:01:38 89.22 89.92 101.02 97.9 96.9 96.5 91.66 93.17 100.63 104.5 104.5 104.5
22/11/2018 21:01:39 87.81 89.21 101.02 97.9 96.9 96.5 90.97 90.08 100.63 104.5 104.5 104.5
22/11/2018 21:01:40 89.78 89.81 101.02 97.9 96.9 96.5 92.37 87.88 100.63 104.5 104.5 104.5
22/11/2018 21:01:41 94.03 93.39 101.02 97.9 96.9 96.5 97.37 90.73 100.63 104.4 104.5 104.5
22/11/2018 21:01:42 96.51 95.59 101.02 97.7 96.9 96.5 99.44 92.87 100.63 104.4 104.5 104.5
22/11/2018 21:01:43 98.05 97.59 101.02 97.7 96.9 96.5 99.77 94.28 100.63 104.4 104.5 104.5
22/11/2018 21:01:44 96.91 97.18 101.02 97.7 96.9 96.5 98.9 93.43 100.63 104.3 104.5 104.5
22/11/2018 21:01:45 95.98 96.97 101.02 97.7 96.9 96.5 97.96 93.39 100.63 104.3 104.5 104.5
22/11/2018 21:01:46 98.55 98.74 101.02 97.7 96.9 96.5 100.49 94.87 100.63 104.3 104.5 104.5
22/11/2018 21:01:47 96.31 97.5 101.02 97.7 96.9 96.5 97.95 93.83 100.51 104.3 104.5 104.5
22/11/2018 21:01:48 95.95 97.11 100.03 97.7 96.9 96.5 97.88 92.97 99.66 104.3 104.5 104.5
22/11/2018 21:01:49 95.23 96.17 100.03 97.7 96.9 96.5 103.55 96.72 99.38 104.3 104.5 104.5
22/11/2018 21:01:50 96.51 96.58 98.74 97.7 96.9 96.5 100.59 96.79 96.84 104.3 104.5 104.5
22/11/2018 21:01:51 93.3 96.2 98.74 97.7 96.9 96.5 104.83 98.27 98.27 104.3 104.5 104.5
22/11/2018 21:01:52 93.18 94.56 98.74 97.6 96.9 96.5 101.42 98.18 98.27 104.3 104.5 104.5
22/11/2018 21:01:53 95.84 95.94 98.74 97.6 96.9 96.5 102.04 97.27 98.27 104.3 104.5 104.5
22/11/2018 21:01:54 97.19 96.37 98.74 97.7 96.9 96.5 103.31 97.46 98.27 104.3 104.5 104.5
22/11/2018 21:01:55 96.23 96.83 98.74 97.7 96.9 96.5 101.53 97.63 98.27 104.3 104.5 104.5
22/11/2018 21:01:56 96.11 96.33 98.74 97.7 96.9 96.5 100.7 96.29 98.27 104.3 104.5 104.5
22/11/2018 21:01:57 103.15 102.03 102.03 97.7 96.9 96.5 106.3 99.35 99.35 104.3 104.5 104.5
22/11/2018 21:01:58 105.73 104.62 104.62 97.8 96.9 96.5 106.37 100.24 100.24 104.3 104.5 104.5
22/11/2018 21:01:59 100.96 104.9 104.9 97.8 96.9 96.5 103.2 100.32 100.32 104.3 104.5 104.5
22/11/2018 21:02:00 96.14 102.51 104.9 97.8 96.9 96.5 100.11 98.59 100.32 104.3 104.5 104.5
22/11/2018 21:02:01 100.55 100.67 104.9 97.8 96.9 96.5 105.38 98.94 100.32 104.3 104.5 104.5
22/11/2018 21:02:02 97.45 100.07 104.9 97.8 96.9 96.5 106.83 100.92 100.92 104.3 104.5 104.5
22/11/2018 21:02:03 97.63 98.69 104.9 97.8 96.9 96.5 107.21 101.76 101.76 104.3 104.5 104.5
22/11/2018 21:02:04 97.48 98.01 104.9 97.8 96.9 96.5 108.13 102.03 102.03 104.3 104.5 104.5
22/11/2018 21:02:05 95.82 97.74 104.9 97.8 96.9 96.5 106.16 101.75 102.03 104.3 104.5 104.5
22/11/2018 21:02:06 96.39 96.96 104.9 97.8 96.9 96.5 105.99 101.56 102.03 104.3 104.5 104.5
22/11/2018 21:02:07 96.41 96.97 104.9 97.8 96.9 96.5 106.19 101.1 102.03 104.3 104.5 104.5
22/11/2018 21:02:08 99.28 98.53 104.9 97.8 96.9 96.5 106.26 101.49 102.03 104.3 104.5 104.5
22/11/2018 21:02:09 97.31 98.46 104.9 97.8 96.9 96.5 107.39 101.62 102.03 104.3 104.5 104.5
22/11/2018 21:02:10 97.44 98.24 104.9 97.8 97 96.5 107.36 101.92 102.03 104.3 104.5 104.5
22/11/2018 21:02:11 96.75 97.55 104.9 97.8 96.9 96.5 106.13 101.84 102.03 104.3 104.5 104.5
22/11/2018 21:02:12 95.84 96.99 104.9 97.8 96.9 96.5 105.99 101.35 102.03 104.3 104.5 104.5
22/11/2018 21:02:13 96.66 96.89 104.9 97.8 97 96.5 106.68 101.69 102.03 104.3 104.5 104.5
22/11/2018 21:02:14 98.58 98.64 104.9 97.8 97 96.5 106.32 101.26 102.03 104.3 104.5 104.5
22/11/2018 21:02:15 97.21 98.78 104.9 97.8 97 96.5 105.11 101.81 102.03 104.3 104.6 104.5
22/11/2018 21:02:16 94.84 97.64 104.9 97.8 97 96.5 96.94 99.31 102.03 104.3 104.6 104.5
22/11/2018 21:02:17 96.05 96.26 104.9 97.8 97 96.5 98.21 96.01 102.03 104.3 104.6 104.5
22/11/2018 21:02:18 95.78 96.75 104.9 97.8 97 96.5 101.02 95.25 102.03 104.3 104.6 104.5
22/11/2018 21:02:19 95.84 96.03 104.9 97.8 97 96.5 103.35 97.54 102.03 104.2 104.6 104.5
22/11/2018 21:02:20 95.67 96.44 104.9 97.8 97 96.5 103.42 98.6 102.03 104.2 104.6 104.5
22/11/2018 21:02:21 94.96 95.98 104.9 97.8 97 96.5 104.17 98.94 102.03 104.2 104.6 104.5
22/11/2018 21:02:22 96.92 96.44 104.9 97.8 97 96.5 106.43 100.36 102.03 104.3 104.6 104.5
22/11/2018 21:02:23 96.16 96.81 104.9 97.8 97 96.5 106 100.92 102.03 104.3 104.6 104.6
22/11/2018 21:02:24 97.29 97.01 104.9 97.8 97 96.5 106.58 101.32 102.03 104.3 104.6 104.6
22/11/2018 21:02:25 95.42 96.96 104.9 97.8 97 96.5 106.4 101.43 102.03 104.3 104.6 104.6
22/11/2018 21:02:26 95.8 96.26 104.9 97.8 97 96.5 106.11 101.4 102.03 104.3 104.6 104.6
22/11/2018 21:02:27 94.43 96.34 104.9 97.8 97 96.5 104.41 101.43 102.03 104.3 104.6 104.6
22/11/2018 21:02:28 94.69 95.14 104.9 97.8 97 96.5 100.14 98.67 102.03 104.3 104.6 104.6
22/11/2018 21:02:29 95.81 95.88 102.51 97.8 97 96.5 100.22 97.19 102.03 104.2 104.6 104.6
22/11/2018 21:02:30 92.23 95.39 100.67 97.8 97 96.5 94.87 95.17 102.03 104.2 104.6 104.6
22/11/2018 21:02:31 96.56 95.9 100.07 97.8 97 96.5 99.34 93.56 102.03 104.2 104.6 104.6
22/11/2018 21:02:32 95.62 96.1 98.78 97.8 97 96.5 101.14 95.38 102.03 104.2 104.6 104.6
22/11/2018 21:02:33 93.75 95.75 98.78 97.8 97 96.5 96.27 94.55 102.03 104.2 104.6 104.6
22/11/2018 21:02:34 96.38 95.97 98.78 97.8 97 96.5 99.06 93.43 101.92 104.2 104.6 104.6
22/11/2018 21:02:35 93.27 95.42 98.78 97.8 97 96.5 102.26 95.73 101.92 104.2 104.6 104.5
22/11/2018 21:02:36 96.75 96.48 98.78 97.8 97 96.5 99.73 95.83 101.92 104.2 104.6 104.5
22/11/2018 21:02:37 95.86 96.44 98.78 97.8 97 96.5 98.44 94.43 101.92 104.2 104.6 104.5
22/11/2018 21:02:38 94.77 95.71 98.78 97.8 97 96.5 106.74 100.19 101.92 104.2 104.6 104.5
22/11/2018 21:02:39 92.51 95.23 98.78 97.8 97 96.5 100.83 99.51 101.92 104.2 104.6 104.5
22/11/2018 21:02:40 94.41 94.88 98.78 97.7 97 96.5 99.21 97.15 101.84 104.2 104.6 104.5
22/11/2018 21:02:41 97.55 97.08 98.78 97.8 97 96.5 101.03 96.51 101.81 104.2 104.6 104.5
22/11/2018 21:02:42 98.13 97.66 98.78 97.8 97.1 96.5 101.25 95.71 101.81 104.2 104.6 104.5
22/11/2018 21:02:43 96.43 97.75 98.78 97.8 97.1 96.5 99.44 95.49 101.81 104.2 104.6 104.5
22/11/2018 21:02:44 97.29 97.26 98.78 97.8 97.1 96.5 104.14 97.72 101.81 104.2 104.6 104.5
22/11/2018 21:02:45 97.67 97.58 97.75 97.8 97.1 96.5 107.86 101.01 101.43 104.2 104.6 104.5
22/11/2018 21:02:46 97.36 98 98 97.8 97.1 96.5 107.63 101.99 101.99 104.2 104.6 104.6
22/11/2018 21:02:47 96.75 97.38 98 97.8 97.1 96.5 106.86 102.11 102.11 104.2 104.6 104.6
22/11/2018 21:02:48 96.66 97.12 98 97.8 97.1 96.5 105.48 101.54 102.11 104.2 104.6 104.6
22/11/2018 21:02:49 95.62 96.72 98 97.8 97.1 96.5 105.06 101.17 102.11 104.2 104.6 104.6
22/11/2018 21:02:50 95.49 95.96 98 97.8 97.1 96.5 99.12 99.41 102.11 104.2 104.6 104.6
22/11/2018 21:02:51 97.82 97.16 98 97.8 97.1 96.5 104.32 98.24 102.11 104.2 104.6 104.6
22/11/2018 21:02:52 97.15 97.39 98 97.8 97.1 96.5 108.15 101.42 102.11 104.2 104.6 104.6
22/11/2018 21:02:53 97.34 97.7 98 97.8 97.1 96.5 106.99 101.89 102.11 104.2 104.6 104.6
22/11/2018 21:02:54 95.52 97.17 98 97.8 97.1 96.5 106.15 101.81 102.11 104.2 104.6 104.6
22/11/2018 21:02:55 96.97 96.73 98 97.8 97.1 96.5 105.97 101.21 102.11 104.2 104.6 104.6
22/11/2018 21:02:56 97.1 97.64 98 97.8 97.1 96.5 105.47 101.23 102.11 104.2 104.6 104.6
22/11/2018 21:02:57 96.27 96.95 98 97.8 97.1 96.5 98.71 99.53 102.11 104.2 104.6 104.6
22/11/2018 21:02:58 98.41 97.91 98 97.8 97.1 96.5 106.88 100.54 102.11 104.2 104.6 104.6
22/11/2018 21:02:59 96.54 97.71 98 97.8 97.1 96.5 106.49 101.32 102.11 104.2 104.6 104.6
22/11/2018 21:03:00 95.93 97.19 98 97.8 97.1 96.5 106.85 101.7 102.11 104.2 104.6 104.6
22/11/2018 21:03:01 97.09 97.06 98 97.8 97.1 96.5 106.85 101.85 102.11 104.2 104.6 104.6
22/11/2018 21:03:02 96.1 97 98 97.7 97.1 96.5 105.05 101.19 102.11 104.2 104.6 104.6
22/11/2018 21:03:03 94.73 96.26 98 97.7 97.1 96.5 104.22 101.03 102.11 104.2 104.6 104.6
22/11/2018 21:03:04 95.97 95.9 98 97.7 97.1 96.5 101.25 98.44 102.11 104.2 104.6 104.6
22/11/2018 21:03:05 96.66 96.8 98 97.7 97.1 96.5 106.49 100.35 102.11 104.2 104.6 104.6
22/11/2018 21:03:06 96.62 96.88 98 97.7 97.1 96.5 106.2 101.29 102.11 104.2 104.6 104.6
22/11/2018 21:03:07 96.58 97.15 98 97.7 97.1 96.5 107.16 101.72 102.11 104.2 104.6 104.6
22/11/2018 21:03:08 96.79 96.89 98 97.7 97.1 96.5 106.6 101.63 102.11 104.2 104.6 104.6
22/11/2018 21:03:09 95.48 96.7 98 97.7 97.1 96.5 106.99 101.24 102.11 104.2 104.6 104.6
22/11/2018 21:03:10 92.97 96.2 98 97.7 97.1 96.5 104.38 101.38 102.11 104.2 104.6 104.6
22/11/2018 21:03:11 91.07 94.21 98 97.7 97.1 96.5 99.92 99.58 102.11 104.2 104.6 104.6
22/11/2018 21:03:12 91.17 92.42 98 97.7 97.1 96.5 100.86 97.08 102.11 104.1 104.6 104.6
22/11/2018 21:03:13 92.1 92.23 98 97.7 97.1 96.5 102.33 96.57 102.11 104.1 104.6 104.6
22/11/2018 21:03:14 89.93 92.07 98 97.7 97.1 96.5 101.24 96.86 102.11 104.1 104.6 104.6
22/11/2018 21:03:15 91.13 91.36 98 97.6 97.1 96.5 101.61 96.01 102.11 104.1 104.6 104.6
22/11/2018 21:03:16 92.8 92.7 97.91 97.6 97.1 96.5 101.81 96.33 102.11 104.1 104.6 104.6
22/11/2018 21:03:17 97.01 96.36 97.91 97.6 97.1 96.5 104.31 98.16 101.89 104 104.6 104.6
22/11/2018 21:03:18 94.92 96.23 97.91 97.6 97.1 96.5 101.7 97.93 101.89 104 104.6 104.6
22/11/2018 21:03:19 95.85 95.75 97.91 97.6 97.1 96.5 103.39 97.57 101.89 104 104.6 104.6
22/11/2018 21:03:20 95.72 96.09 97.91 97.6 97.1 96.5 103.19 97.61 101.89 104 104.6 104.6
22/11/2018 21:03:21 96.35 96.32 97.91 97.6 97.1 96.5 102.92 97.94 101.89 104 104.6 104.6
22/11/2018 21:03:22 94.69 96.1 97.91 97.6 97.1 96.5 99.83 97.13 101.89 104 104.6 104.6
22/11/2018 21:03:23 90.95 95.25 97.91 97.6 97.1 96.5 99.15 95.38 101.85 103.9 104.6 104.6
22/11/2018 21:03:24 97.67 96.61 97.91 97.6 97.1 96.5 104.49 97.8 101.85 104 104.6 104.6
22/11/2018 21:03:25 95.52 96.9 97.91 97.5 97.1 96.5 102.22 97.68 101.85 104 104.6 104.6
22/11/2018 21:03:26 95.06 96.37 97.91 97.5 97.1 96.5 102.78 97.97 101.85 103.9 104.6 104.6
22/11/2018 21:03:27 94.28 95.15 97.91 97.5 97.1 96.5 100.44 96.65 101.85 103.9 104.6 104.6
22/11/2018 21:03:28 98.37 97.37 97.71 97.5 97.1 96.5 101.61 95.82 101.85 103.9 104.6 104.6
22/11/2018 21:03:29 96.01 97.61 97.61 97.5 97.1 96.5 98.87 95.84 101.85 103.9 104.6 104.6
22/11/2018 21:03:30 97.47 97.79 97.79 97.5 97.1 96.5 99.22 94.52 101.85 103.9 104.6 104.6
22/11/2018 21:03:31 101.97 100.95 100.95 97.5 97.1 96.5 104.58 97.82 101.72 103.9 104.6 104.6
22/11/2018 21:03:32 100.03 101.14 101.14 97.5 97.1 96.5 101.8 97.34 101.72 103.9 104.6 104.6
22/11/2018 21:03:33 98.05 100.41 101.14 97.5 97.1 96.5 100.41 96.71 101.72 103.9 104.6 104.6
22/11/2018 21:03:34 99.9 99.95 101.14 97.5 97.1 96.5 100.9 95.62 101.72 103.9 104.6 104.6
22/11/2018 21:03:35 99.29 100.22 101.14 97.5 97.1 96.5 100.92 95.73 101.72 103.9 104.6 104.6
22/11/2018 21:03:36 95.31 99.38 101.14 97.5 97.1 96.5 98.58 95.34 101.72 103.8 104.6 104.6
22/11/2018 21:03:37 98.17 98.25 101.14 97.5 97.1 96.5 101.56 95.5 101.63 103.8 104.6 104.6
22/11/2018 21:03:38 96.12 97.9 101.14 97.5 97.1 96.5 101.1 96.27 101.38 103.8 104.6 104.6
22/11/2018 21:03:39 96.19 96.7 101.14 97.5 97.1 96.5 99.25 94.98 101.38 103.8 104.6 104.6
22/11/2018 21:03:40 95.42 96.84 101.14 97.5 97.1 96.5 98.68 94.41 99.58 103.8 104.6 104.6
22/11/2018 21:03:41 94.72 95.43 101.14 97.5 97.1 96.5 97.34 93.21 98.16 103.8 104.6 104.6
22/11/2018 21:03:42 94.9 95.33 101.14 97.5 97.1 96.5 97.44 92.4 98.16 103.8 104.6 104.6
22/11/2018 21:03:43 94.81 95.4 101.14 97.5 97.1 96.5 98.47 93.05 98.16 103.7 104.6 104.6
22/11/2018 21:03:44 98.24 97.31 101.14 97.5 97.1 96.5 103.44 96.52 98.16 103.7 104.6 104.6
22/11/2018 21:03:45 96.68 97.5 101.14 97.5 97.1 96.5 100.79 96.1 98.16 103.7 104.6 104.6
22/11/2018 21:03:46 95.8 97.07 101.14 97.5 97.1 96.5 99.37 95.91 98.16 103.7 104.5 104.6
22/11/2018 21:03:47 96.16 96.46 101.14 97.5 97.1 96.5 101.15 95.56 97.97 103.7 104.5 104.6
22/11/2018 21:03:48 95.77 96.35 101.14 97.5 97.1 96.5 98.55 95.11 97.97 103.7 104.5 104.6
22/11/2018 21:03:49 94.68 96.03 101.14 97.5 97.1 96.5 100.16 95.03 97.97 103.7 104.5 104.6
22/11/2018 21:03:50 93.19 94.85 101.14 97.5 97.1 96.5 106.03 99.47 99.47 103.7 104.5 104.6
22/11/2018 21:03:51 97.03 96.24 101.14 97.5 97.1 96.5 105.51 99.8 99.8 103.7 104.5 104.6
22/11/2018 21:03:52 97.16 96.9 101.14 97.5 97.1 96.5 107.57 101.23 101.23 103.7 104.5 104.6
22/11/2018 21:03:53 96.66 96.86 101.14 97.4 97.1 96.5 106.44 101.51 101.51 103.7 104.5 104.6
22/11/2018 21:03:54 96.13 96.9 101.14 97.4 97.1 96.5 105.85 101.37 101.51 103.7 104.5 104.6
22/11/2018 21:03:55 96.32 96.54 101.14 97.4 97.1 96.5 106.42 101.34 101.51 103.7 104.5 104.6
22/11/2018 21:03:56 94.41 96.31 101.14 97.4 97.1 96.5 104.57 101.19 101.51 103.6 104.5 104.6
22/11/2018 21:03:57 91.97 95 101.14 97.4 97.1 96.5 96.3 99.04 101.51 103.6 104.5 104.6
22/11/2018 21:03:58 98.89 97.78 101.14 97.4 97.1 96.5 104.31 97.55 101.51 103.6 104.5 104.6
22/11/2018 21:03:59 98.15 98.33 101.14 97.3 97.1 96.5 101.06 97.68 101.51 103.6 104.5 104.6
22/11/2018 21:04:00 95.65 98.16 101.14 97.3 97.1 96.5 100.56 96.33 101.51 103.6 104.5 104.6
22/11/2018 21:04:01 94.49 97.11 101.14 97.3 97.1 96.5 102.5 97.11 101.51 103.5 104.5 104.6
22/11/2018 21:04:02 93.88 95.69 100.41 97.3 97.1 96.5 95.45 96.42 101.51 103.5 104.5 104.6
22/11/2018 21:04:03 93.79 94.39 100.22 97.3 97.1 96.5 106.43 99.4 101.51 103.5 104.5 104.6
22/11/2018 21:04:04 98.7 97.44 100.22 97.3 97.1 96.5 107.38 101.09 101.51 103.5 104.5 104.6
22/11/2018 21:04:05 96.79 97.43 99.38 97.3 97.1 96.5 106.46 101.21 101.51 103.5 104.5 104.6
22/11/2018 21:04:06 96.63 97.21 98.33 97.3 97.1 96.5 106.05 101.46 101.51 103.5 104.5 104.6
22/11/2018 21:04:07 97.4 97.45 98.33 97.3 97.1 96.5 107.14 101.75 101.75 103.5 104.5 104.6
22/11/2018 21:04:08 95.86 97.39 98.33 97.3 97.1 96.5 106.08 101.62 101.75 103.5 104.5 104.6
22/11/2018 21:04:09 95.52 96.64 98.33 97.3 97.1 96.5 107.18 101.46 101.75 103.5 104.5 104.6
22/11/2018 21:04:10 88.87 95.91 98.33 97.2 97.1 96.5 97.99 101.19 101.75 103.5 104.5 104.6
22/11/2018 21:04:11 91.05 92.79 98.33 97.2 97.1 96.5 99.16 97.57 101.75 103.5 104.5 104.6
22/11/2018 21:04:12 96.87 95.52 98.33 97.2 97.1 96.5 103.06 97.01 101.75 103.4 104.5 104.6
22/11/2018 21:04:13 96.59 96.52 98.33 97.2 97.1 96.5 101.61 97.09 101.75 103.4 104.5 104.6
22/11/2018 21:04:14 97.11 96.85 98.33 97.2 97.1 96.5 101.5 96.14 101.75 103.4 104.5 104.6
22/11/2018 21:04:15 96.52 97.15 98.33 97.2 97.1 96.5 103.75 97.43 101.75 103.4 104.5 104.6
22/11/2018 21:04:16 97.3 97.14 98.33 97.2 97.1 96.5 103.07 97.45 101.75 103.4 104.5 104.6
22/11/2018 21:04:17 95.26 97.21 98.33 97.2 97.1 96.5 99.44 97.42 101.75 103.4 104.5 104.6
22/11/2018 21:04:18 95.47 96.15 98.33 97.2 97.1 96.5 101.91 96.35 101.75 103.4 104.5 104.6
22/11/2018 21:04:19 97.59 97.06 98.33 97.2 97.1 96.5 106.64 99.96 101.75 103.4 104.5 104.6
22/11/2018 21:04:20 96.67 97.1 98.33 97.3 97.1 96.5 106.26 100.74 101.75 103.4 104.5 104.6
22/11/2018 21:04:21 98.06 97.73 98.33 97.1 97.1 96.5 107.34 101.24 101.75 103.4 104.5 104.6
22/11/2018 21:04:22 96.22 97.62 98.33 97.1 97.1 96.5 106.2 101.19 101.75 103.4 104.5 104.6
22/11/2018 21:04:23 97.1 97.23 98.33 97.1 97.1 96.5 105.24 101.18 101.75 103.4 104.5 104.6
22/11/2018 21:04:24 92.39 97.09 98.33 97.1 97.1 96.5 95.07 100.21 101.75 103.4 104.5 104.6
22/11/2018 21:04:25 93.01 94.87 98.33 97.1 97.1 96.5 97.18 96.53 101.75 103.4 104.5 104.6
22/11/2018 21:04:26 94.19 94.3 98.33 97.1 97.1 96.5 97.66 94.1 101.75 103.4 104.5 104.6
22/11/2018 21:04:27 92.93 94.56 98.33 97.1 97.1 96.5 95.92 92.89 101.75 103.4 104.5 104.6
22/11/2018 21:04:28 94.12 93.94 98.33 97.1 97.1 96.5 98.11 92.21 101.75 103.4 104.5 104.6
22/11/2018 21:04:29 95.28 95.42 98.16 97.1 97.1 96.5 98.72 93.18 101.75 103.4 104.4 104.6
22/11/2018 21:04:30 91.19 94.86 97.73 97.1 97.1 96.5 96.65 92.62 101.75 103.4 104.4 104.6
22/11/2018 21:04:31 91.91 92.69 97.73 97.1 97.1 96.5 96.59 91.67 101.75 103.4 104.4 104.6
22/11/2018 21:04:32 89.75 92.75 97.73 97.1 97.1 96.5 96.33 91.83 101.75 103.4 104.4 104.6
22/11/2018 21:04:33 92.13 92.17 97.73 97.1 97.1 96.5 96.38 91.15 101.75 103.4 104.4 104.6
22/11/2018 21:04:34 90.79 91.93 97.73 97.1 97.1 96.5 96.61 91.36 101.75 103.4 104.4 104.6
22/11/2018 21:04:35 94.28 93.67 97.73 97.1 97.1 96.5 99.58 93.25 101.75 103.4 104.4 104.6
22/11/2018 21:04:36 93.54 93.92 97.73 97 97.1 96.5 97.73 92.79 101.75 103.4 104.4 104.6
22/11/2018 21:04:37 94.77 95.02 97.73 97 97.1 96.5 98.17 92.89 101.62 103.4 104.4 104.6
22/11/2018 21:04:38 98.08 97.3 97.73 97 97.1 96.5 100.25 94.08 101.46 103.4 104.4 104.6
22/11/2018 21:04:39 101.88 100.76 100.76 97 97.1 96.5 102.72 96.16 101.24 103.4 104.4 104.6
22/11/2018 21:04:40 99.3 100.79 100.79 97 97.1 96.5 100.03 96.2 101.24 103.4 104.4 104.6
22/11/2018 21:04:41 100.22 100.66 100.79 97 97.1 96.5 100.69 95.64 101.24 103.4 104.4 104.6
22/11/2018 21:04:42 97.53 99.76 100.79 97 97.1 96.5 98.44 94.69 101.24 103.4 104.4 104.6
22/11/2018 21:04:43 96.76 98.41 100.79 97 97.1 96.5 99.32 93.73 101.24 103.4 104.4 104.6
22/11/2018 21:04:44 100.38 99.69 100.79 97 97.1 96.5 103.08 96.49 101.24 103.4 104.4 104.6
22/11/2018 21:04:45 99.22 100.34 100.79 97 97.1 96.5 102.52 97.44 101.24 103.4 104.4 104.6
22/11/2018 21:04:46 94.14 99.01 100.79 97 97.1 96.5 98 96.33 101.24 103.4 104.4 104.6
22/11/2018 21:04:47 95.57 96.93 100.79 97 97.1 96.5 99.26 94.45 101.24 103.4 104.4 104.6
22/11/2018 21:04:48 93.62 96.03 100.79 97 97.1 96.5 97.98 94.14 101.24 103.4 104.3 104.6
22/11/2018 21:04:49 94.37 94.99 100.79 97 97.1 96.5 97.22 93.11 101.24 103.4 104.3 104.6
22/11/2018 21:04:50 96.03 95.63 100.79 97 97.1 96.5 100.02 93.72 101.24 103.4 104.3 104.6
22/11/2018 21:04:51 94.84 95.61 100.79 97 97.1 96.5 97.61 93.71 101.19 103.4 104.3 104.6
22/11/2018 21:04:52 94.78 95.24 100.79 97 97.1 96.5 97.73 92.78 101.18 103.4 104.3 104.6
22/11/2018 21:04:53 96.21 96.11 100.79 97 97.1 96.5 98.24 92.78 100.21 103.4 104.3 104.6
22/11/2018 21:04:54 92.91 95.98 100.79 97 97.1 96.5 96.18 92.58 97.44 103.4 104.3 104.6
22/11/2018 21:04:55 97.2 96.29 100.79 97 97.1 96.5 99.89 93.32 97.44 103.4 104.3 104.6
22/11/2018 21:04:56 98.62 98.08 100.79 97 97.1 96.5 101.02 94.85 97.44 103.4 104.3 104.6
22/11/2018 21:04:57 96.79 98.09 100.79 97 97.1 96.5 99.38 94.81 97.44 103.4 104.3 104.6
22/11/2018 21:04:58 96.51 97.44 100.79 96.9 97.1 96.5 98.37 94.27 97.44 103.3 104.3 104.6
22/11/2018 21:04:59 96.26 97.23 100.79 96.9 97.1 96.5 97.82 93.37 97.44 103.3 104.3 104.6
22/11/2018 21:05:00 92.6 96.19 100.79 96.9 97.1 96.5 93.52 92.36 97.44 103.3 104.3 104.6
22/11/2018 21:05:01 95.34 95.5 100.79 96.9 97.1 96.5 102.79 96.32 97.44 103.3 104.3 104.6
22/11/2018 21:05:02 98.38 97.43 100.79 96.9 97.1 96.5 106.63 99.82 99.82 103.3 104.3 104.6
22/11/2018 21:05:03 99.23 98.9 100.79 97 97.1 96.5 107.16 101.2 101.2 103.3 104.3 104.6
22/11/2018 21:05:04 98.82 98.93 100.79 97 97.1 96.5 108.35 102.03 102.03 103.4 104.3 104.6
22/11/2018 21:05:05 97.6 98.67 100.79 97 97.1 96.5 105.7 101.93 102.03 103.4 104.3 104.6
22/11/2018 21:05:06 96.55 98.1 100.79 97 97.1 96.5 105.97 101.35 102.03 103.4 104.3 104.6
22/11/2018 21:05:07 97.07 97.15 100.79 97 97.1 96.5 106.17 100.91 102.03 103.4 104.3 104.6
22/11/2018 21:05:08 97.46 97.39 100.79 97 97.1 96.5 106.34 101.09 102.03 103.4 104.3 104.6
22/11/2018 21:05:09 97.84 97.92 100.79 97 97.1 96.5 107.57 101.52 102.03 103.4 104.3 104.6
22/11/2018 21:05:10 97.49 97.77 100.66 97 97.1 96.5 107.08 101.79 102.03 103.4 104.3 104.6
22/11/2018 21:05:11 98.04 98.21 100.34 96.9 97.1 96.5 106.72 101.92 102.03 103.4 104.3 104.6
22/11/2018 21:05:12 97.61 97.98 100.34 97 97.1 96.6 105.63 101.37 102.03 103.4 104.3 104.6
22/11/2018 21:05:13 97.71 98.5 100.34 97 97.1 96.6 106.67 101.37 102.03 103.5 104.3 104.6
22/11/2018 21:05:14 97.17 97.62 100.34 96.9 97.1 96.6 106.23 101 102.03 103.5 104.3 104.6
22/11/2018 21:05:15 99.34 99.16 99.16 96.9 97.1 96.6 105.99 100.9 102.03 103.5 104.3 104.6
22/11/2018 21:05:16 99.41 99.71 99.71 96.9 97 96.6 107.75 101.72 102.03 103.5 104.3 104.6
22/11/2018 21:05:17 98.18 99.41 99.71 96.9 97 96.6 106.64 101.79 102.03 103.5 104.3 104.6
22/11/2018 21:05:18 97.54 98.8 99.71 96.9 97 96.6 105.97 101.6 102.03 103.5 104.3 104.6
22/11/2018 21:05:19 98.08 98.39 99.71 96.9 97 96.6 105.98 101.08 102.03 103.5 104.3 104.6
22/11/2018 21:05:20 96.75 98.07 99.71 96.9 97 96.6 104.71 100.99 102.03 103.5 104.3 104.6
22/11/2018 21:05:21 96.46 97.45 99.71 96.9 97 96.6 98.02 99.17 102.03 103.5 104.3 104.6
22/11/2018 21:05:22 99.02 98.32 99.71 96.9 97 96.6 106.69 100.25 102.03 103.5 104.3 104.6
22/11/2018 21:05:23 97.6 98.33 99.71 96.9 97 96.6 106.47 101.16 102.03 103.5 104.3 104.6
22/11/2018 21:05:24 97.32 98.2 99.71 96.9 97 96.6 106.71 101.68 102.03 103.6 104.3 104.6
22/11/2018 21:05:25 97.95 97.72 99.71 96.9 97 96.6 106.85 101.63 102.03 103.6 104.3 104.6
22/11/2018 21:05:26 97.09 97.71 99.71 96.9 97 96.6 105.35 101.12 102.03 103.6 104.3 104.6
22/11/2018 21:05:27 99.56 98.92 99.71 96.9 97 96.6 105.33 101.31 102.03 103.6 104.2 104.6
22/11/2018 21:05:28 95.22 98.64 99.71 96.9 97 96.6 98.55 99.18 102.03 103.6 104.2 104.6
22/11/2018 21:05:29 94.26 96.57 99.71 96.9 97 96.6 96.01 96.2 102.03 103.6 104.2 104.6
22/11/2018 21:05:30 89.98 95.28 99.71 96.9 97 96.6 93 93.45 102.03 103.6 104.2 104.6
22/11/2018 21:05:31 81.31 92.57 99.71 96.9 96.9 96.6 85.38 90.52 102.03 103.6 104.2 104.6
22/11/2018 21:05:32 78 88.77 99.71 96.9 96.9 96.6 81.24 86.77 102.03 103.6 104.2 104.6
22/11/2018 21:05:33 80.94 85.07 99.71 96.9 96.9 96.6 83.89 83.04 102.03 103.5 104.2 104.6
22/11/2018 21:05:34 69.54 82.83 99.71 96.9 96.9 96.5 76.75 80.6 101.93 103.5 104.2 104.6
22/11/2018 21:05:35 86.05 84.97 99.71 96.9 96.9 96.5 90.81 84.06 101.92 103.5 104.2 104.6
22/11/2018 21:05:36 89.61 88.48 99.71 96.9 96.8 96.5 94.12 87.54 101.92 103.5 104.2 104.6
22/11/2018 21:05:37 89.89 89.69 99.71 96.8 96.8 96.5 95.14 89.46 101.92 103.5 104.2 104.6
22/11/2018 21:05:38 89.4 89.72 99.71 96.8 96.8 96.5 92.73 88.58 101.92 103.5 104.1 104.6
22/11/2018 21:05:39 88.7 90 99.71 96.8 96.8 96.5 92.34 88.32 101.92 103.5 104.1 104.6
22/11/2018 21:05:40 89.99 90.21 99.71 96.8 96.8 96.5 93.95 88.22 101.92 103.5 104.1 104.6
22/11/2018 21:05:41 90.95 90.62 99.71 96.8 96.8 96.5 94.14 88.38 101.79 103.5 104.1 104.6
22/11/2018 21:05:42 94.7 94.03 99.71 96.8 96.8 96.5 101.4 95.02 101.79 103.5 104.1 104.6
22/11/2018 21:05:43 97.12 96.18 99.71 96.8 96.8 96.5 104.01 97.17 101.79 103.5 104.1 104.6
22/11/2018 21:05:44 95.7 96.52 99.71 96.8 96.8 96.5 106.07 99.51 101.79 103.5 104.1 104.6
22/11/2018 21:05:45 96.22 96.19 99.71 96.8 96.8 96.5 103.58 99.14 101.79 103.5 104.1 104.6
22/11/2018 21:05:46 96.09 96.43 99.41 96.8 96.8 96.5 105.26 99.7 101.79 103.5 104.1 104.6
22/11/2018 21:05:47 95.55 96.26 98.92 96.8 96.8 96.5 104.97 99.65 101.68 103.5 104.1 104.6
22/11/2018 21:05:48 96.2 96.2 98.92 96.8 96.8 96.5 103.87 99.69 101.68 103.5 104.1 104.6
22/11/2018 21:05:49 93.93 96.27 98.92 96.8 96.8 96.5 101.85 98.67 101.68 103.6 104.1 104.6
22/11/2018 21:05:50 96.2 95.95 98.92 96.8 96.8 96.5 104.01 98.34 101.68 103.6 104.1 104.6
22/11/2018 21:05:51 96.96 96.58 98.92 96.8 96.8 96.5 106.25 99.77 101.68 103.6 104.1 104.6
22/11/2018 21:05:52 95.39 96.47 98.92 96.7 96.8 96.5 101.77 99.78 101.68 103.6 104.1 104.6
22/11/2018 21:05:53 94.85 96.03 98.92 96.6 96.8 96.5 106.04 99.72 101.68 103.6 104.1 104.6
22/11/2018 21:05:54 96.47 96.35 98.92 96.6 96.8 96.5 102.92 99.3 101.63 103.6 104.1 104.6
22/11/2018 21:05:55 95.38 96.45 98.92 96.6 96.8 96.5 105.96 99.77 101.31 103.6 104.1 104.6
22/11/2018 21:05:56 95.99 95.9 98.92 96.6 96.8 96.5 104.83 99.56 101.31 103.6 104.1 104.6
22/11/2018 21:05:57 95.25 95.94 98.64 96.6 96.8 96.5 101.09 99.44 99.78 103.6 104.1 104.6
22/11/2018 21:05:58 95.72 96.11 96.58 96.6 96.8 96.5 99.15 97.33 99.78 103.5 104 104.6
22/11/2018 21:05:59 96.94 96.65 96.65 96.6 96.8 96.5 100.45 95.51 99.78 103.5 104 104.6
22/11/2018 21:06:00 95.57 96.57 96.65 96.5 96.8 96.5 104.74 98.39 99.78 103.5 104 104.6
22/11/2018 21:06:01 96.12 96.6 96.65 96.5 96.8 96.5 101.4 98.39 99.78 103.5 104 104.6
22/11/2018 21:06:02 96.76 97.06 97.06 96.5 96.8 96.5 101.48 96.73 99.78 103.5 104 104.6
22/11/2018 21:06:03 91.85 96.12 97.06 96.5 96.8 96.5 99.2 96.86 99.78 103.5 104 104.6
22/11/2018 21:06:04 97.74 96.56 97.06 96.5 96.8 96.5 103.5 97.3 99.78 103.5 104 104.6
22/11/2018 21:06:05 95.12 96.55 97.06 96.5 96.8 96.5 103.93 98.25 99.78 103.5 104 104.6
22/11/2018 21:06:06 93.36 95.71 97.06 96.5 96.8 96.5 105.59 99.63 99.78 103.5 104 104.6
22/11/2018 21:06:07 94.38 94.72 97.06 96.5 96.8 96.5 105.01 99.72 99.78 103.5 104 104.6
22/11/2018 21:06:08 94.2 94.61 97.06 96.5 96.8 96.5 104.18 99.76 99.78 103.5 104 104.6
22/11/2018 21:06:09 95.19 95.51 97.06 96.4 96.8 96.5 105.09 99.7 99.78 103.5 104 104.6
22/11/2018 21:06:10 95.82 95.76 97.06 96.4 96.8 96.5 104.07 99.84 99.84 103.5 104 104.6
22/11/2018 21:06:11 94.32 95.84 97.06 96.4 96.8 96.5 105.51 99.72 99.84 103.5 104 104.6
22/11/2018 21:06:12 91.97 94.64 97.06 96.4 96.8 96.5 99.69 99.45 99.84 103.5 104 104.6
22/11/2018 21:06:13 91.9 93.26 97.06 96.4 96.8 96.5 96.9 96.67 99.84 103.5 104 104.6
22/11/2018 21:06:14 94.13 94.08 97.06 96.4 96.8 96.5 101.04 95.44 99.84 103.4 104 104.6
22/11/2018 21:06:15 96.62 95.97 97.06 96.3 96.8 96.5 103.93 97.75 99.84 103.4 104 104.6
22/11/2018 21:06:16 96.33 96.44 97.06 96.3 96.8 96.5 104.8 99.15 99.84 103.4 104 104.6
22/11/2018 21:06:17 95.21 96.12 97.06 96.3 96.8 96.5 104.3 99.41 99.84 103.4 104 104.6
22/11/2018 21:06:18 96.39 96.36 97.06 96.3 96.8 96.5 105.2 99.58 99.84 103.4 104.1 104.6
22/11/2018 21:06:19 95.64 96.09 97.06 96.2 96.8 96.5 103.57 99.6 99.84 103.4 104.1 104.6
22/11/2018 21:06:20 95.74 96.08 97.06 96.2 96.8 96.5 105.27 99.58 99.84 103.4 104.1 104.6
22/11/2018 21:06:21 92.82 95.87 97.06 96.2 96.8 96.5 103.26 99.61 99.84 103.4 104.1 104.6
22/11/2018 21:06:22 95.82 95.43 97.06 96.2 96.8 96.5 105.92 99.7 99.84 103.5 104.1 104.6
22/11/2018 21:06:23 95.85 95.75 97.06 96.3 96.8 96.5 102.54 99.49 99.84 103.5 104.1 104.6
22/11/2018 21:06:24 94.78 95.72 97.06 96.3 96.8 96.5 105.81 99.62 99.84 103.5 104.1 104.6
22/11/2018 21:06:25 96.56 96.02 97.06 96.3 96.8 96.5 103.52 99.29 99.84 103.5 104.1 104.6
22/11/2018 21:06:26 96.69 96.79 97.06 96.3 96.8 96.5 105.19 99.63 99.84 103.5 104.1 104.6
22/11/2018 21:06:27 96.66 96.95 97.06 96.3 96.8 96.5 105.16 99.77 99.84 103.5 104.1 104.6
22/11/2018 21:06:28 96.21 96.99 97.06 96.3 96.8 96.5 104.13 99.92 99.92 103.6 104.1 104.6
22/11/2018 21:06:29 95.91 96.5 97.06 96.3 96.8 96.5 104.9 99.57 99.92 103.6 104.1 104.6
22/11/2018 21:06:30 99.8 98.73 98.73 96.4 96.8 96.5 103.82 99.45 99.92 103.6 104.1 104.6
22/11/2018 21:06:31 98.11 99 99 96.4 96.8 96.5 101.09 98.42 99.92 103.6 104.1 104.6
22/11/2018 21:06:32 95.08 98.23 99 96.4 96.9 96.5 98.62 96.64 99.92 103.6 104.1 104.6
22/11/2018 21:06:33 96.9 97.63 99 96.4 96.9 96.5 101.45 95.59 99.92 103.6 104.1 104.6
22/11/2018 21:06:34 95.95 96.88 99 96.4 96.9 96.5 100.1 95.74 99.92 103.6 104.1 104.6
22/11/2018 21:06:35 96.18 96.68 99 96.4 96.9 96.5 102.16 96.43 99.92 103.6 104.1 104.6
22/11/2018 21:06:36 96.25 96.59 99 96.4 96.9 96.5 98.43 96.17 99.92 103.6 104.1 104.6
22/11/2018 21:06:37 93.65 96.29 99 96.4 96.9 96.5 100.41 94.9 99.92 103.6 104.1 104.6
22/11/2018 21:06:38 95.28 95.64 99 96.4 96.9 96.5 98.9 94.71 99.92 103.6 104.1 104.6
22/11/2018 21:06:39 94.96 95.35 99 96.5 96.9 96.5 101.83 96.18 99.92 103.7 104.1 104.6
22/11/2018 21:06:40 96.24 95.92 99 96.5 96.9 96.5 98.95 94.87 99.92 103.7 104.1 104.6
22/11/2018 21:06:41 93.91 95.92 99 96.5 96.9 96.5 100.56 94.77 99.92 103.7 104.1 104.6
22/11/2018 21:06:42 95.17 95.63 99 96.5 96.9 96.5 101.02 95.39 99.92 103.7 104.1 104.6
22/11/2018 21:06:43 96.06 95.71 99 96.5 96.9 96.5 100.03 96.11 99.92 103.7 104.1 104.6
22/11/2018 21:06:44 95.03 96.02 99 96.5 96.9 96.5 101.02 95.28 99.92 103.7 104.1 104.6
22/11/2018 21:06:45 95.37 95.45 99 96.4 96.9 96.5 100.12 95.32 99.92 103.7 104.1 104.6
22/11/2018 21:06:46 96.08 96.14 99 96.4 96.9 96.5 102.74 96.72 99.92 103.7 104.1 104.6
22/11/2018 21:06:47 95.24 96.23 99 96.4 96.9 96.5 97.45 96.36 99.92 103.7 104.1 104.6
22/11/2018 21:06:48 94.15 95.47 99 96.4 96.9 96.5 100.88 94.9 99.92 103.7 104.1 104.6
22/11/2018 21:06:49 95.12 95.36 99 96.4 96.9 96.5 98.52 94.77 99.92 103.7 104.1 104.6
22/11/2018 21:06:50 93.36 95.9 99 96.4 96.9 96.5 99.37 95.05 99.92 103.7 104.1 104.6
22/11/2018 21:06:51 92.44 93.95 99 96.4 96.9 96.5 99.74 94.53 99.92 103.6 104.1 104.6
22/11/2018 21:06:52 94.47 94.33 99 96.4 96.9 96.5 102.54 96.53 99.92 103.7 104.1 104.6
22/11/2018 21:06:53 92.88 94.23 99 96.4 96.9 96.5 106 99.22 99.92 103.7 104.2 104.6
22/11/2018 21:06:54 93.86 93.86 99 96.4 96.9 96.5 102.6 98.96 99.92 103.7 104.2 104.6
22/11/2018 21:06:55 93.72 93.96 99 96.4 96.9 96.5 105.8 99.48 99.92 103.7 104.2 104.6
22/11/2018 21:06:56 95.7 95.26 99 96.4 96.9 96.5 104.1 99.16 99.92 103.7 104.2 104.6
22/11/2018 21:06:57 93.47 95.12 99 96.3 96.9 96.5 104.38 99.6 99.92 103.7 104.2 104.6
22/11/2018 21:06:58 93.76 94.31 99 96.2 96.9 96.5 105.2 99.59 99.6 103.7 104.2 104.6
22/11/2018 21:06:59 95.55 95.26 99 96.2 96.9 96.5 103.65 99.61 99.61 103.7 104.2 104.6
22/11/2018 21:07:00 95.58 95.6 99 96.2 96.9 96.5 105.49 99.73 99.73 103.7 104.2 104.6
22/11/2018 21:07:01 96.15 96.42 98.23 96.2 96.9 96.5 104.03 99.91 99.91 103.7 104.2 104.6
22/11/2018 21:07:02 95.07 95.93 97.63 96.2 96.9 96.5 106.21 100.03 100.03 103.7 104.2 104.6
22/11/2018 21:07:03 94.66 95.48 96.88 96.1 96.9 96.5 102.6 99.82 100.03 103.7 104.2 104.6
22/11/2018 21:07:04 92.93 95.02 96.68 96.1 96.9 96.5 106.02 99.84 100.03 103.6 104.2 104.6
22/11/2018 21:07:05 93.61 93.78 96.59 96.1 96.9 96.5 103.44 99.44 100.03 103.6 104.2 104.6
22/11/2018 21:07:06 96.02 95.54 96.42 96.1 96.9 96.5 105.32 99.68 100.03 103.6 104.2 104.6
22/11/2018 21:07:07 97.28 96.81 96.81 96.1 96.9 96.5 104.87 99.57 100.03 103.6 104.2 104.6
22/11/2018 21:07:08 95.76 96.71 96.81 96.1 96.9 96.6 103.5 99.57 100.03 103.6 104.2 104.6
22/11/2018 21:07:09 95.67 96.31 96.81 96.1 96.9 96.6 104.88 99.41 100.03 103.6 104.2 104.6
22/11/2018 21:07:10 95.58 96.07 96.81 96.1 96.9 96.6 103.18 99.42 100.03 103.6 104.2 104.6
22/11/2018 21:07:11 96.68 96.39 96.81 96.1 96.9 96.6 105.71 99.46 100.03 103.6 104.2 104.6
22/11/2018 21:07:12 95.38 96.35 96.81 96.1 96.9 96.6 102.25 99.47 100.03 103.6 104.2 104.6
22/11/2018 21:07:13 92.9 95.92 96.81 96.1 96.9 96.6 102.77 97.99 100.03 103.5 104.2 104.6
22/11/2018 21:07:14 97.72 96.89 96.89 96.1 96.9 96.6 103.6 98.21 100.03 103.5 104.2 104.6
22/11/2018 21:07:15 95.52 97.28 97.28 96.1 96.9 96.6 105.74 99.47 100.03 103.5 104.2 104.6
22/11/2018 21:07:16 95.32 95.94 97.28 96.1 96.9 96.6 104.06 99.12 100.03 103.5 104.2 104.6
22/11/2018 21:07:17 94.97 95.64 97.28 96.1 96.9 96.6 103.81 99.3 100.03 103.6 104.2 104.6
22/11/2018 21:07:18 97.17 96.66 97.28 96.1 96.9 96.6 105.43 99.67 100.03 103.6 104.2 104.6
22/11/2018 21:07:19 96.37 96.69 97.28 96.1 96.9 96.6 103.49 99.59 100.03 103.6 104.2 104.6
22/11/2018 21:07:20 96.12 96.53 97.28 96.1 96.9 96.6 104.7 99.49 100.03 103.6 104.2 104.6
22/11/2018 21:07:21 95.82 96.81 97.28 96.1 96.9 96.6 100.92 98.5 100.03 103.6 104.2 104.6
22/11/2018 21:07:22 96.09 96.23 97.28 96.1 96.9 96.6 99.52 96.6 100.03 103.5 104.2 104.6
22/11/2018 21:07:23 96.34 96.49 97.28 96.1 96.9 96.6 100.15 95.44 100.03 103.5 104.1 104.6
22/11/2018 21:07:24 94.38 96.35 97.28 96.1 96.9 96.6 104.35 97.79 100.03 103.5 104.1 104.6
22/11/2018 21:07:25 94.41 95.15 97.28 96.1 96.9 96.6 100.02 97.38 100.03 103.5 104.1 104.6
22/11/2018 21:07:26 93.33 95.05 97.28 96.1 96.9 96.6 101.27 96.38 100.03 103.5 104.1 104.6
22/11/2018 21:07:27 96.14 95.84 97.28 96.1 96.9 96.6 99.09 95.55 100.03 103.5 104.1 104.6
22/11/2018 21:07:28 95.58 95.94 97.28 96.1 96.9 96.6 102.98 96.75 100.03 103.5 104.1 104.6
22/11/2018 21:07:29 94.06 95.68 97.28 96.1 96.9 96.6 104.79 98.77 100.03 103.5 104.1 104.6
22/11/2018 21:07:30 94.23 94.83 97.28 96.1 96.9 96.6 103.16 99.05 100.03 103.5 104.1 104.6
22/11/2018 21:07:31 93.99 94.71 97.28 96.1 96.8 96.6 105.55 99.26 100.03 103.5 104.1 104.6
22/11/2018 21:07:32 94.55 94.58 97.28 96.1 96.8 96.6 101.35 99.27 99.84 103.5 104.1 104.6
22/11/2018 21:07:33 93.87 94.93 97.28 96.1 96.8 96.6 105.58 99.28 99.84 103.5 104.1 104.6
22/11/2018 21:07:34 94.16 94.32 97.28 96.1 96.8 96.6 102.47 98.93 99.68 103.5 104.1 104.6
22/11/2018 21:07:35 92.13 94.3 97.28 96.1 96.8 96.6 104.65 99.03 99.68 103.5 104.1 104.6
22/11/2018 21:07:36 92.06 92.9 97.28 96 96.8 96.6 97.36 98.07 99.67 103.5 104.1 104.6
22/11/2018 21:07:37 92.72 93.29 97.28 96 96.8 96.6 98.02 95.16 99.67 103.5 104.1 104.6
22/11/2018 21:07:38 94.92 94.12 97.28 96 96.8 96.6 101.72 95.53 99.67 103.5 104.1 104.6
22/11/2018 21:07:39 96.88 96.13 97.28 96 96.8 96.6 104.1 97.64 99.67 103.5 104.1 104.6
22/11/2018 21:07:40 95.85 96.19 97.28 96.1 96.8 96.6 105.24 99.19 99.67 103.5 104.1 104.6
22/11/2018 21:07:41 95.75 96.1 97.28 96 96.8 96.6 103.23 99.27 99.67 103.5 104.1 104.6
22/11/2018 21:07:42 96.27 96.42 97.28 96 96.8 96.6 105.7 99.46 99.67 103.6 104.1 104.6
22/11/2018 21:07:43 95.93 96.33 97.28 96 96.8 96.6 102.72 99.25 99.67 103.6 104.1 104.6
22/11/2018 21:07:44 93.82 95.88 97.28 96 96.8 96.6 105.47 99.44 99.67 103.6 104.1 104.6
22/11/2018 21:07:45 94.53 94.83 96.81 96 96.8 96.6 103.76 98.92 99.67 103.6 104.1 104.6
22/11/2018 21:07:46 96.03 95.75 96.81 96 96.8 96.6 105.09 99.57 99.67 103.5 104.1 104.6
22/11/2018 21:07:47 95.95 96.2 96.81 96 96.8 96.6 104.79 99.5 99.67 103.5 104.1 104.6
22/11/2018 21:07:48 96.64 96.47 96.81 96 96.8 96.6 103.93 99.58 99.59 103.5 104.1 104.6
22/11/2018 21:07:49 96 96.53 96.81 96 96.8 96.6 104.82 99.45 99.58 103.5 104.1 104.6
22/11/2018 21:07:50 95.45 96.51 96.81 96 96.8 96.6 103.16 99.45 99.58 103.5 104.1 104.6
22/11/2018 21:07:51 95.87 96.03 96.53 96 96.8 96.6 105.54 99.33 99.58 103.5 104.1 104.6
22/11/2018 21:07:52 94.34 95.77 96.53 96 96.8 96.6 101.35 99.33 99.58 103.5 104.1 104.6
22/11/2018 21:07:53 95.25 95.61 96.53 96 96.8 96.6 105.03 99.18 99.58 103.5 104.1 104.6
22/11/2018 21:07:54 96.37 96.22 96.53 96 96.8 96.6 100.65 98.26 99.58 103.5 104.1 104.6
22/11/2018 21:07:55 95.42 96.6 96.6 96 96.8 96.6 97.63 96.57 99.58 103.4 104.1 104.6
22/11/2018 21:07:56 96.75 96.55 96.6 96 96.8 96.6 100.14 94.51 99.58 103.4 104.1 104.6
22/11/2018 21:07:57 95.77 96.76 96.76 96 96.8 96.6 101.26 95.54 99.58 103.4 104.1 104.6
22/11/2018 21:07:58 95.71 96.32 96.76 96 96.8 96.6 98.99 95.18 99.58 103.4 104.1 104.6
22/11/2018 21:07:59 96.7 96.6 96.76 96 96.8 96.6 102.6 96.41 99.58 103.4 104.1 104.6
22/11/2018 21:08:00 95.48 96.74 96.76 96 96.8 96.6 98.48 95.69 99.58 103.4 104.1 104.6
22/11/2018 21:08:01 94.76 96 96.76 96 96.8 96.6 100.71 94.94 99.58 103.3 104.1 104.6
22/11/2018 21:08:02 95.23 96.13 96.76 96 96.8 96.6 101.06 95.49 99.58 103.3 104.1 104.6
22/11/2018 21:08:03 96.14 95.87 96.76 96 96.8 96.6 100 96.28 99.58 103.3 104.1 104.6
22/11/2018 21:08:04 95.9 96.55 96.76 96 96.8 96.6 100.62 94.91 99.58 103.3 104.1 104.6
22/11/2018 21:08:05 95.31 95.73 96.76 96 96.8 96.6 100.04 94.91 99.58 103.3 104 104.6
22/11/2018 21:08:06 95.07 96.02 96.76 95.9 96.8 96.6 102.05 96.41 99.58 103.3 104 104.6
22/11/2018 21:08:07 96.45 96.46 96.76 95.9 96.8 96.6 99.16 95.85 99.58 103.2 104 104.6
22/11/2018 21:08:08 95.9 96.29 96.76 95.9 96.8 96.6 101.66 95.53 99.58 103.2 104 104.6
22/11/2018 21:08:09 95.28 96.17 96.76 95.9 96.8 96.6 99.68 95.53 99.58 103.2 104 104.6
22/11/2018 21:08:10 95.77 96.17 96.76 95.9 96.8 96.6 102.14 96.48 99.58 103.2 104 104.6
22/11/2018 21:08:11 95.42 95.75 96.76 96 96.8 96.6 99.25 95.25 99.58 103.2 104 104.6
22/11/2018 21:08:12 93.8 95.59 96.76 96 96.8 96.6 100.9 95.1 99.58 103.2 104 104.6
22/11/2018 21:08:13 95.76 95.69 96.76 96 96.8 96.6 103.73 97.93 99.58 103.2 104 104.6
22/11/2018 21:08:14 91.88 95.31 96.76 96 96.8 96.6 102.41 98.85 99.58 103.2 104 104.6
22/11/2018 21:08:15 94.66 94.6 96.76 96 96.8 96.6 103.41 97.76 99.58 103.2 104 104.6
22/11/2018 21:08:16 94.68 94.82 96.76 96 96.8 96.6 104.3 98.88 99.58 103.2 104 104.6
22/11/2018 21:08:17 93.29 94.72 96.76 96 96.8 96.6 104.2 99.4 99.58 103.2 104 104.6
22/11/2018 21:08:18 94.71 94.74 96.76 96 96.8 96.6 105.11 99.48 99.48 103.2 104 104.6
22/11/2018 21:08:19 94.66 94.81 96.76 96 96.8 96.6 103.52 99.68 99.68 103.2 104 104.6
22/11/2018 21:08:20 95.69 95.52 96.76 96 96.8 96.6 105.31 99.52 99.68 103.2 104 104.6
22/11/2018 21:08:21 92.74 95.53 96.76 96 96.8 96.6 103.53 99.8 99.8 103.2 104 104.6
22/11/2018 21:08:22 94.48 94.55 96.76 96 96.8 96.6 105.66 99.56 99.8 103.2 104 104.6
22/11/2018 21:08:23 94.67 95 96.76 96 96.8 96.6 102.9 99.38 99.8 103.2 104 104.6
22/11/2018 21:08:24 97.63 97.01 97.01 96 96.8 96.6 106.33 99.88 99.88 103.3 104 104.6
22/11/2018 21:08:25 94.4 96.7 97.01 96 96.7 96.6 103.57 99.73 99.88 103.3 104 104.6
22/11/2018 21:08:26 93.73 95.68 97.01 96 96.7 96.6 105.23 99.74 99.88 103.3 104 104.6
22/11/2018 21:08:27 94.27 94.76 97.01 96 96.7 96.6 104.75 99.56 99.88 103.3 104 104.6
22/11/2018 21:08:28 93.69 94.78 97.01 95.9 96.7 96.6 104.05 99.8 99.88 103.3 103.9 104.6
22/11/2018 21:08:29 93.92 94.65 97.01 95.9 96.7 96.6 104.83 99.49 99.88 103.3 104 104.6
22/11/2018 21:08:30 96.2 95.75 97.01 95.9 96.7 96.6 103.5 99.59 99.88 103.3 104 104.6
22/11/2018 21:08:31 96.69 96.31 97.01 95.9 96.7 96.6 105.76 99.53 99.88 103.3 104 104.6
22/11/2018 21:08:32 95.69 96.28 97.01 95.9 96.7 96.6 101.61 99.52 99.88 103.3 104 104.6
22/11/2018 21:08:33 96.22 96.68 97.01 95.9 96.7 96.6 105.91 99.59 99.88 103.3 104 104.6
22/11/2018 21:08:34 96.28 96.51 97.01 95.8 96.7 96.6 102.66 99.23 99.88 103.3 104 104.6
22/11/2018 21:08:35 95.64 96.47 97.01 95.8 96.7 96.6 105.76 99.51 99.88 103.4 104 104.6
22/11/2018 21:08:36 96.1 96.11 97.01 95.8 96.7 96.6 104.34 99.34 99.88 103.4 104 104.6
22/11/2018 21:08:37 92.62 96.08 97.01 95.8 96.7 96.6 101.41 99.54 99.88 103.4 104 104.6
22/11/2018 21:08:38 84.59 93.97 97.01 95.8 96.7 96.6 89.77 96.99 99.88 103.4 104 104.6
22/11/2018 21:08:39 83.33 90.42 97.01 95.8 96.7 96.6 88.85 93.1 99.88 103.4 104 104.6
22/11/2018 21:08:40 81.11 87.19 97.01 95.8 96.7 96.6 85.24 89.46 99.88 103.4 104 104.6
22/11/2018 21:08:41 78.69 84.37 97.01 95.7 96.7 96.6 83.11 85.86 99.88 103.4 104 104.6
22/11/2018 21:08:42 92.83 92.09 97.01 95.7 96.7 96.5 93.9 87.74 99.88 103.4 103.9 104.6
22/11/2018 21:08:43 88.64 92.87 97.01 95.7 96.7 96.5 89.68 88.35 99.88 103.3 103.9 104.6
22/11/2018 21:08:44 75.19 89.7 97.01 95.7 96.7 96.5 81.13 85.32 99.88 103.3 103.9 104.6
22/11/2018 21:08:45 76.12 85.68 97.01 95.7 96.7 96.5 89.98 84.83 99.88 103.3 103.9 104.6
22/11/2018 21:08:46 84.35 84.83 97.01 95.7 96.7 96.5 93.73 88.2 99.88 103.3 103.9 104.6
22/11/2018 21:08:47 91.46 90.09 97.01 95.7 96.7 96.5 92.09 87.24 99.88 103.3 103.9 104.6
22/11/2018 21:08:48 84.68 89.17 97.01 95.7 96.7 96.5 89.85 86.13 99.88 103.3 103.9 104.6
22/11/2018 21:08:49 81.95 87.04 97.01 95.6 96.7 96.5 93.29 87.59 99.88 103.3 103.9 104.6
22/11/2018 21:08:50 77.1 84.53 97.01 95.6 96.7 96.5 81.6 86.2 99.88 103.3 103.9 104.6
22/11/2018 21:08:51 84.96 84.57 97.01 95.6 96.7 96.5 101.98 95.3 99.88 103.3 103.9 104.6
22/11/2018 21:08:52 76.5 83.59 97.01 95.6 96.7 96.5 81.4 93.89 99.88 103.2 103.9 104.6
22/11/2018 21:08:53 83.34 83.29 97.01 95.6 96.7 96.5 83.46 89.74 99.88 103.2 103.9 104.6
22/11/2018 21:08:54 93.73 91.81 96.7 95.6 96.7 96.5 96.55 89.76 99.8 103.2 103.9 104.6
22/11/2018 21:08:55 104.47 103.56 103.56 95.7 96.7 96.5 105.11 98.61 99.8 103.2 103.9 104.6
22/11/2018 21:08:56 90.47 102.52 103.56 95.7 96.7 96.5 95.89 97.57 99.8 103.1 103.9 104.6
22/11/2018 21:08:57 92.3 98.69 103.56 95.7 96.7 96.5 98.77 94.59 99.8 103.1 103.9 104.6
22/11/2018 21:08:58 91.79 95.82 103.56 95.6 96.7 96.5 97.74 93.83 99.59 103.1 103.8 104.6
22/11/2018 21:08:59 91.57 94.03 103.56 95.6 96.7 96.5 96.49 92.86 99.59 103.1 103.8 104.6
22/11/2018 21:09:00 95.1 94.63 103.56 95.6 96.7 96.5 101.07 94.42 99.59 103.1 103.8 104.6
22/11/2018 21:09:01 97.47 96.99 103.56 95.6 96.7 96.5 101.77 95.82 99.59 103.1 103.8 104.6
22/11/2018 21:09:02 96.45 97.11 103.56 95.6 96.7 96.5 100.03 95.48 99.59 103.1 103.8 104.6
22/11/2018 21:09:03 95.62 96.82 103.56 95.6 96.7 96.5 99.94 94.91 99.54 103.1 103.8 104.6
22/11/2018 21:09:04 96.23 96.41 103.56 95.6 96.7 96.5 101.59 95.64 99.54 103.1 103.8 104.6
22/11/2018 21:09:05 98.05 97.93 103.56 95.6 96.7 96.5 100.74 95.8 99.54 103.1 103.8 104.6
22/11/2018 21:09:06 97.05 98.24 103.56 95.6 96.7 96.5 99.89 95.35 99.54 103 103.8 104.6
22/11/2018 21:09:07 100.39 99.58 103.56 95.7 96.7 96.5 101.79 95.68 98.61 103 103.8 104.6
22/11/2018 21:09:08 98.28 100.01 103.56 95.7 96.7 96.5 101.23 96.26 98.61 103 103.8 104.6
22/11/2018 21:09:09 98.11 98.41 103.56 95.7 96.7 96.5 101.39 95.61 98.61 103 103.8 104.6
22/11/2018 21:09:10 97.69 98.38 103.56 95.7 96.7 96.5 100.17 95.51 98.61 103 103.8 104.6
22/11/2018 21:09:11 97.38 98.48 103.56 95.7 96.7 96.5 100.22 95.42 98.61 103 103.8 104.6
22/11/2018 21:09:12 98.75 98.96 103.56 95.7 96.7 96.5 101.81 95.94 98.61 103 103.8 104.6
22/11/2018 21:09:13 95.45 98.63 103.56 95.7 96.7 96.6 99.62 95.8 98.61 103 103.7 104.6
22/11/2018 21:09:14 95.61 96.98 103.56 95.7 96.7 96.6 99.7 94.67 98.61 103 103.7 104.6
22/11/2018 21:09:15 94.73 96.32 103.56 95.7 96.7 96.6 98.43 94.46 98.61 102.9 103.7 104.6
22/11/2018 21:09:16 96.24 96.52 103.56 95.7 96.7 96.6 100.35 94.39 98.61 102.9 103.7 104.6
22/11/2018 21:09:17 92.51 95.75 103.56 95.7 96.7 96.6 97.63 94.44 98.61 102.9 103.7 104.6
22/11/2018 21:09:18 96.04 95.66 103.56 95.7 96.7 96.6 99.02 93.47 98.61 102.9 103.7 104.6
22/11/2018 21:09:19 94.82 95.33 103.56 95.7 96.7 96.6 99.71 93.82 98.61 102.9 103.7 104.6
22/11/2018 21:09:20 98.01 97.73 103.56 95.7 96.7 96.6 102.01 95.96 98.61 102.9 103.7 104.6
22/11/2018 21:09:21 96.79 97.65 103.56 95.7 96.6 96.6 100.02 95.88 98.61 102.8 103.7 104.6
22/11/2018 21:09:22 94.34 97.3 103.56 95.7 96.6 96.6 100.03 95.08 98.61 102.8 103.7 104.6
22/11/2018 21:09:23 97.41 97.44 103.56 95.7 96.6 96.6 101.41 95.68 98.61 102.8 103.7 104.6
22/11/2018 21:09:24 96.7 97.01 103.56 95.7 96.6 96.6 100.38 95.48 98.61 102.8 103.7 104.6
22/11/2018 21:09:25 98.37 98.35 102.52 95.7 96.6 96.6 101.93 96.2 97.57 102.8 103.7 104.6
22/11/2018 21:09:26 94.37 97.85 100.01 95.7 96.6 96.6 98.57 95.82 96.26 102.8 103.7 104.6
22/11/2018 21:09:27 93.96 95.89 100.01 95.7 96.6 96.6 98.88 94.17 96.26 102.8 103.6 104.6
22/11/2018 21:09:28 99.77 98.29 100.01 95.7 96.6 96.6 102.66 96.15 96.26 102.8 103.6 104.6
22/11/2018 21:09:29 97.17 98.01 100.01 95.7 96.6 96.6 101.3 95.74 96.26 102.8 103.6 104.6
22/11/2018 21:09:30 98.74 98.59 100.01 95.8 96.6 96.6 102.2 96.36 96.36 102.8 103.6 104.6
22/11/2018 21:09:31 97.34 98.72 100.01 95.8 96.6 96.6 101.03 96.45 96.45 102.9 103.6 104.6
22/11/2018 21:09:32 99.86 99.33 100.01 95.8 96.6 96.6 103.22 97.09 97.09 102.9 103.6 104.6
22/11/2018 21:09:33 95.87 99.4 100.01 95.8 96.6 96.6 102.62 97.45 97.45 102.9 103.6 104.6
22/11/2018 21:09:34 96.85 97.77 100.01 95.8 96.6 96.6 104.46 98.21 98.21 102.9 103.6 104.6
22/11/2018 21:09:35 97.09 97.33 100.01 95.9 96.6 96.6 102.8 98.18 98.21 102.9 103.6 104.6
22/11/2018 21:09:36 98.9 98.75 100.01 95.9 96.6 96.6 103.92 98.13 98.21 102.9 103.6 104.6
22/11/2018 21:09:37 100.55 100.47 100.47 95.9 96.7 96.6 104.1 98.75 98.75 102.9 103.6 104.6
22/11/2018 21:09:38 97.72 99.71 100.47 95.9 96.7 96.6 103.47 98.14 98.75 102.9 103.6 104.6
22/11/2018 21:09:39 95.08 98.33 100.47 95.9 96.7 96.6 99.84 97.85 98.75 102.9 103.6 104.6
22/11/2018 21:09:40 93.18 96.42 100.47 95.8 96.7 96.6 100.76 95.78 98.75 102.9 103.6 104.6
22/11/2018 21:09:41 96.23 95.92 100.47 95.8 96.7 96.6 102.09 96.46 98.75 102.9 103.6 104.6
22/11/2018 21:09:42 96.7 96.36 100.47 95.8 96.7 96.6 102.88 97.03 98.75 102.9 103.6 104.6
22/11/2018 21:09:43 96.15 96.61 100.47 95.8 96.7 96.6 103.38 97.54 98.75 103 103.6 104.6
22/11/2018 21:09:44 95.76 96.21 100.47 95.8 96.7 96.6 102.74 97.82 98.75 103 103.6 104.6
22/11/2018 21:09:45 97.26 97 100.47 95.8 96.7 96.6 102.72 97.17 98.75 103 103.6 104.6
22/11/2018 21:09:46 95.5 96.67 100.47 95.8 96.7 96.6 101.37 97.52 98.75 103 103.6 104.6
22/11/2018 21:09:47 93.86 95.86 100.47 95.8 96.7 96.6 98.73 95.84 98.75 103 103.6 104.6
22/11/2018 21:09:48 94.49 95.1 100.47 95.8 96.7 96.6 103.56 97.22 98.75 103 103.6 104.6
22/11/2018 21:09:49 93.17 94.56 100.47 95.8 96.7 96.6 100.13 97.02 98.75 103 103.6 104.6
22/11/2018 21:09:50 95.23 94.97 100.47 95.8 96.7 96.6 103.45 97.05 98.75 103 103.6 104.6
22/11/2018 21:09:51 95.36 95.54 100.47 95.8 96.7 96.6 102.56 97.17 98.75 103 103.6 104.6
22/11/2018 21:09:52 94.39 95.13 100.47 95.8 96.7 96.6 103 97.55 98.75 103 103.6 104.6
22/11/2018 21:09:53 95.61 95.45 100.47 95.8 96.7 96.6 102.48 97.25 98.75 103 103.6 104.6
22/11/2018 21:09:54 97.77 97.22 100.47 95.8 96.7 96.6 101.8 96.91 98.75 103 103.6 104.6
22/11/2018 21:09:55 96.78 97.73 100.47 95.8 96.7 96.6 102.82 97.42 98.75 103 103.6 104.6
22/11/2018 21:09:56 94.89 96.64 100.47 95.8 96.7 96.6 102.8 97.27 98.75 103 103.6 104.6
22/11/2018 21:09:57 96.67 96.66 100.47 95.8 96.7 96.6 103.01 97.68 98.75 103 103.6 104.6
22/11/2018 21:09:58 95.04 96.22 100.47 95.7 96.7 96.6 102.12 97.71 98.75 103 103.6 104.6
22/11/2018 21:09:59 96.43 96.72 100.47 95.7 96.7 96.6 102.26 97.15 98.75 103.1 103.6 104.6
22/11/2018 21:10:00 93.98 95.9 100.47 95.8 96.7 96.6 101.17 96.64 98.75 103.1 103.6 104.6
22/11/2018 21:10:01 96.69 96.03 100.47 95.8 96.7 96.6 102.54 96.53 98.75 103.1 103.6 104.6
22/11/2018 21:10:02 94.59 96.03 100.47 95.7 96.7 96.6 102.86 97.11 98.75 103 103.6 104.6
22/11/2018 21:10:03 95.44 95.42 100.47 95.7 96.7 96.6 100.91 96.97 98.75 103 103.6 104.6
22/11/2018 21:10:04 96.3 96.24 100.47 95.7 96.7 96.6 102.76 96.86 98.75 103 103.6 104.6
22/11/2018 21:10:05 99.3 98.68 100.47 95.7 96.7 96.6 103.04 97.54 98.75 103 103.6 104.6
22/11/2018 21:10:06 97.47 98.61 100.47 95.7 96.7 96.6 102.66 97.07 98.75 102.9 103.6 104.6
22/11/2018 21:10:07 98.18 98.2 99.71 95.7 96.7 96.6 102.9 97.31 98.14 102.9 103.6 104.6
22/11/2018 21:10:08 98.49 98.71 98.71 95.7 96.7 96.6 103.68 98.08 98.08 102.9 103.6 104.6
22/11/2018 21:10:09 96.17 98.5 98.71 95.7 96.7 96.6 101.91 97.58 98.08 102.9 103.6 104.6
22/11/2018 21:10:10 99.34 98.96 98.96 95.7 96.7 96.6 103.85 97.9 98.08 102.9 103.6 104.6
22/11/2018 21:10:11 95.28 98.39 98.96 95.7 96.7 96.6 102.41 97.56 98.08 102.8 103.6 104.6
22/11/2018 21:10:12 99.39 98.94 98.96 95.7 96.7 96.6 103.64 97.83 98.08 102.8 103.6 104.6
22/11/2018 21:10:13 98.95 99.78 99.78 95.7 96.7 96.6 103.41 97.92 98.08 102.8 103.6 104.6
22/11/2018 21:10:14 95.01 98.69 99.78 95.7 96.7 96.6 101.05 97.66 98.08 102.8 103.6 104.6
22/11/2018 21:10:15 96.47 97.54 99.78 95.7 96.7 96.6 102.7 97.25 98.08 102.8 103.6 104.6
22/11/2018 21:10:16 98.29 97.83 99.78 95.7 96.7 96.6 103.41 97.48 98.08 102.7 103.6 104.6
22/11/2018 21:10:17 95.99 97.89 99.78 95.7 96.7 96.6 103.98 98.45 98.45 102.7 103.6 104.6
22/11/2018 21:10:18 94.99 96.69 99.78 95.7 96.7 96.6 103.31 98.5 98.5 102.7 103.6 104.6
22/11/2018 21:10:19 95.86 95.83 99.78 95.7 96.7 96.6 104.79 98.92 98.92 102.7 103.6 104.6
22/11/2018 21:10:20 94.75 96.11 99.78 95.7 96.7 96.6 102.29 98.42 98.92 102.7 103.6 104.6
22/11/2018 21:10:21 94.36 94.92 99.78 95.7 96.7 96.6 100.92 97.38 98.92 102.7 103.6 104.6
22/11/2018 21:10:22 93.3 94.69 99.78 95.6 96.7 96.6 102.33 96.44 98.92 102.7 103.6 104.6
22/11/2018 21:10:23 94.89 94.91 99.78 95.6 96.7 96.6 102.51 97.3 98.92 102.7 103.6 104.6
22/11/2018 21:10:24 91.31 94.38 99.78 95.6 96.7 96.6 100.27 96.46 98.92 102.6 103.6 104.6
22/11/2018 21:10:25 94.89 94.35 99.78 95.6 96.7 96.6 101.45 95.9 98.92 102.6 103.6 104.6
22/11/2018 21:10:26 94.44 94.55 99.78 95.6 96.7 96.6 102.54 96.68 98.92 102.6 103.6 104.6
22/11/2018 21:10:27 94.1 94.66 99.78 95.6 96.7 96.6 100.93 96.62 98.92 102.6 103.6 104.6
22/11/2018 21:10:28 94.48 94.61 99.78 95.6 96.7 96.6 102 96.47 98.92 102.6 103.6 104.6
22/11/2018 21:10:29 94.95 94.99 99.78 95.6 96.7 96.6 101.36 96.25 98.92 102.6 103.6 104.6
22/11/2018 21:10:30 94 94.75 99.78 95.6 96.7 96.6 101.69 96.6 98.92 102.6 103.6 104.6
22/11/2018 21:10:31 93.94 94.66 99.78 95.6 96.7 96.6 97.25 95.85 98.92 102.6 103.6 104.6
22/11/2018 21:10:32 95.15 94.82 99.78 95.6 96.7 96.6 101.54 95.35 98.92 102.6 103.6 104.6
22/11/2018 21:10:33 93.73 94.89 99.78 95.6 96.7 96.6 102.44 96.53 98.92 102.6 103.6 104.6
22/11/2018 21:10:34 94.37 94.44 99.78 95.6 96.7 96.6 103.14 97.21 98.92 102.6 103.6 104.6
22/11/2018 21:10:35 93.9 94.51 99.78 95.6 96.7 96.6 101.75 97.19 98.92 102.7 103.6 104.6
22/11/2018 21:10:36 91.61 94 99.78 95.6 96.7 96.6 100.7 96.43 98.92 102.7 103.6 104.6
22/11/2018 21:10:37 99.21 97.82 99.78 95.7 96.7 96.6 103.89 97.46 98.92 102.7 103.6 104.6
22/11/2018 21:10:38 97.62 97.94 99.78 95.7 96.7 96.6 102.2 97.51 98.92 102.7 103.6 104.6
22/11/2018 21:10:39 96.36 97.48 99.78 95.7 96.7 96.6 103.67 97.74 98.92 102.7 103.6 104.6
22/11/2018 21:10:40 94.47 96.91 99.78 95.7 96.7 96.6 100.61 97.67 98.92 102.7 103.6 104.6
22/11/2018 21:10:41 97.58 97.12 99.78 95.7 96.7 96.6 103.58 97.47 98.92 102.7 103.6 104.6
22/11/2018 21:10:42 96.2 97.18 99.78 95.7 96.7 96.6 103.26 97.57 98.92 102.7 103.6 104.6
22/11/2018 21:10:43 96.85 97.03 98.69 95.7 96.8 96.6 102.41 97.65 98.92 102.7 103.7 104.6
22/11/2018 21:10:44 95.96 96.69 97.94 95.7 96.8 96.6 101.64 96.9 98.92 102.7 103.7 104.6
22/11/2018 21:10:45 95.84 96.38 97.94 95.7 96.8 96.6 102.12 96.58 98.92 102.7 103.7 104.6
22/11/2018 21:10:46 101.18 100.38 100.38 95.8 96.8 96.6 104.4 98.17 98.92 102.7 103.7 104.6
22/11/2018 21:10:47 98.25 100.86 100.86 95.8 96.8 96.6 102.5 98.53 98.92 102.7 103.7 104.6
22/11/2018 21:10:48 95.59 98.68 100.86 95.8 96.8 96.6 99.75 97.05 98.92 102.7 103.7 104.6
22/11/2018 21:10:49 90.67 96.75 100.86 95.8 96.8 96.6 97.44 95.25 98.53 102.7 103.7 104.6
22/11/2018 21:10:50 95.5 95.54 100.86 95.8 96.8 96.6 98.68 93.48 98.53 102.7 103.7 104.6
22/11/2018 21:10:51 100.3 99.47 100.86 95.8 96.8 96.6 102.76 96.29 98.53 102.6 103.7 104.6
22/11/2018 21:10:52 95.42 98.93 100.86 95.8 96.8 96.6 99.26 96 98.53 102.6 103.7 104.6
22/11/2018 21:10:53 96.92 97.3 100.86 95.8 96.8 96.6 99.44 94.59 98.53 102.6 103.7 104.6
22/11/2018 21:10:54 96.64 96.88 100.86 95.8 96.8 96.6 100.75 94.82 98.53 102.6 103.7 104.6
22/11/2018 21:10:55 97.79 97.75 100.86 95.8 96.8 96.6 101.26 95.47 98.53 102.6 103.7 104.6
22/11/2018 21:10:56 98.74 98.54 100.86 95.8 96.8 96.6 102.4 96.28 98.53 102.6 103.6 104.6
22/11/2018 21:10:57 95.93 98.41 100.86 95.8 96.8 96.6 99.02 96.19 98.53 102.6 103.6 104.6
22/11/2018 21:10:58 97.83 97.7 100.86 95.8 96.8 96.6 100.24 94.91 98.53 102.6 103.6 104.6
22/11/2018 21:10:59 97.14 97.55 100.86 95.8 96.8 96.6 100.72 94.99 98.53 102.6 103.6 104.6
22/11/2018 21:11:00 97.72 98.07 100.86 95.8 96.8 96.6 100.91 95.19 98.53 102.6 103.6 104.6
22/11/2018 21:11:01 96.2 97.75 100.86 95.8 96.8 96.6 100.12 95.34 98.53 102.6 103.6 104.6
22/11/2018 21:11:02 95.45 96.92 100.86 95.8 96.8 96.6 99.77 95.24 98.53 102.5 103.6 104.6
22/11/2018 21:11:03 94.57 95.7 100.86 95.8 96.8 96.6 98.03 94.04 98.53 102.5 103.6 104.6
22/11/2018 21:11:04 94.52 95.39 100.86 95.8 96.8 96.6 99.45 93.84 98.53 102.5 103.6 104.6
22/11/2018 21:11:05 92.94 94.85 100.86 95.8 96.8 96.6 98.32 93.45 98.53 102.5 103.6 104.6
22/11/2018 21:11:06 94.64 94.52 100.86 95.8 96.8 96.6 100.14 94.14 98.53 102.5 103.6 104.6
22/11/2018 21:11:07 94.02 94.85 100.86 95.8 96.8 96.6 100.34 94.87 98.53 102.5 103.6 104.6
22/11/2018 21:11:08 92.08 94.05 100.86 95.8 96.8 96.6 97.58 94.27 98.53 102.5 103.5 104.6
22/11/2018 21:11:09 93.39 93.44 100.86 95.8 96.8 96.6 98.48 93.13 98.53 102.4 103.5 104.6
22/11/2018 21:11:10 95.55 95 100.86 95.8 96.8 96.6 99.92 94.02 98.53 102.4 103.5 104.6
22/11/2018 21:11:11 100.34 99.39 100.86 95.8 96.8 96.6 103.91 97.34 98.53 102.4 103.5 104.6
22/11/2018 21:11:12 98.93 99.76 100.86 95.9 96.8 96.6 102.07 97.25 98.53 102.4 103.5 104.6
22/11/2018 21:11:13 96.99 99.17 100.86 95.9 96.8 96.6 101.69 96.76 98.53 102.4 103.5 104.6
22/11/2018 21:11:14 97 98.81 100.86 95.9 96.8 96.6 101.56 96.91 98.53 102.4 103.5 104.6
22/11/2018 21:11:15 96.9 97.31 100.86 95.9 96.8 96.6 100.47 95.82 98.53 102.4 103.5 104.6
22/11/2018 21:11:16 97.92 98.13 100.86 95.9 96.8 96.6 101.91 96.36 98.53 102.4 103.5 104.6
22/11/2018 21:11:17 92.96 97.4 99.76 95.9 96.8 96.6 98.06 95.65 97.34 102.4 103.5 104.6
22/11/2018 21:11:18 97.67 97.65 99.76 95.9 96.8 96.6 101.71 95.89 97.34 102.4 103.5 104.6
22/11/2018 21:11:19 99.34 98.84 99.76 95.9 96.8 96.6 102.28 96.8 97.34 102.4 103.6 104.6
22/11/2018 21:11:20 98.17 98.94 99.76 95.9 96.8 96.6 101.82 96.27 97.34 102.4 103.6 104.6
22/11/2018 21:11:21 98.42 98.76 99.76 95.9 96.8 96.6 102.52 96.86 97.34 102.4 103.6 104.6
22/11/2018 21:11:22 96.65 98.54 99.76 95.9 96.8 96.6 100.8 96.77 97.34 102.3 103.6 104.6
22/11/2018 21:11:23 100.19 100.07 100.07 96 96.8 96.6 103.62 97.89 97.89 102.3 103.6 104.6
22/11/2018 21:11:24 96.83 99.73 100.07 96 96.8 96.6 104.82 98.58 98.58 102.3 103.6 104.6
22/11/2018 21:11:25 95.55 98.22 100.07 96 96.8 96.6 103.23 98.66 98.66 102.3 103.6 104.6
22/11/2018 21:11:26 96.87 97 100.07 96 96.8 96.6 102.44 97.93 98.66 102.3 103.6 104.6
22/11/2018 21:11:27 94.32 96.7 100.07 96 96.8 96.6 102.28 97.16 98.66 102.3 103.6 104.6
22/11/2018 21:11:28 95.26 95.85 100.07 96 96.8 96.6 101.5 96.87 98.66 102.3 103.6 104.6
22/11/2018 21:11:29 94.87 95.21 100.07 96 96.8 96.6 102.41 96.84 98.66 102.3 103.6 104.6
22/11/2018 21:11:30 95.34 95.85 100.07 95.9 96.8 96.6 101.7 97.28 98.66 102.3 103.6 104.6
22/11/2018 21:11:31 94.12 95.08 100.07 95.9 96.8 96.6 102.11 96.67 98.66 102.3 103.6 104.6
22/11/2018 21:11:32 94.8 94.99 100.07 95.9 96.8 96.6 102.24 96.52 98.66 102.3 103.6 104.6
22/11/2018 21:11:33 95.21 95.29 100.07 95.9 96.8 96.6 101.58 96.7 98.66 102.3 103.6 104.6
22/11/2018 21:11:34 95.63 95.61 100.07 95.9 96.8 96.6 102.45 96.53 98.66 102.3 103.6 104.6
22/11/2018 21:11:35 95.79 95.92 100.07 95.9 96.8 96.6 102.46 97.1 98.66 102.3 103.6 104.6
22/11/2018 21:11:36 96.31 96.24 100.07 95.9 96.8 96.6 103.1 97.26 98.66 102.3 103.6 104.6
22/11/2018 21:11:37 97.77 97.74 100.07 95.9 96.8 96.6 102.15 97.82 98.66 102.3 103.6 104.6
22/11/2018 21:11:38 94.28 96.78 100.07 95.9 96.9 96.6 100.99 96.48 98.66 102.3 103.6 104.6
22/11/2018 21:11:39 93.9 95.6 100.07 95.9 96.8 96.6 106.39 99.7 99.7 102.3 103.6 104.6
22/11/2018 21:11:40 94.17 94.7 100.07 95.9 96.8 96.6 103.26 99.44 99.7 102.4 103.6 104.6
22/11/2018 21:11:41 93.44 94.63 100.07 95.9 96.8 96.6 101.97 98.8 99.7 102.4 103.6 104.6
22/11/2018 21:11:42 93.26 94.15 100.07 95.9 96.8 96.6 102.02 97.31 99.7 102.4 103.5 104.6
22/11/2018 21:11:43 91.53 93.46 100.07 95.9 96.8 96.6 102.28 97.1 99.7 102.4 103.5 104.6
22/11/2018 21:11:44 95.11 94.31 100.07 95.9 96.7 96.6 101.87 96.7 99.7 102.4 103.5 104.6
22/11/2018 21:11:45 95.05 94.93 100.07 95.9 96.7 96.6 100.12 95.97 99.7 102.4 103.5 104.6
22/11/2018 21:11:46 95.41 95.55 100.07 95.9 96.7 96.6 103.2 96.84 99.7 102.4 103.5 104.6
22/11/2018 21:11:47 95.68 95.7 100.07 95.9 96.7 96.6 102.07 96.77 99.7 102.4 103.5 104.6
22/11/2018 21:11:48 95.99 96.44 100.07 95.9 96.7 96.6 101.69 97.04 99.7 102.4 103.5 104.6
22/11/2018 21:11:49 97.61 97.18 100.07 95.9 96.7 96.6 102.64 96.88 99.7 102.4 103.5 104.6
22/11/2018 21:11:50 96.88 97.95 100.07 95.9 96.7 96.6 102.06 97.21 99.7 102.4 103.5 104.6
22/11/2018 21:11:51 93.34 96.66 100.07 95.9 96.7 96.6 101.76 96.64 99.7 102.4 103.5 104.6
22/11/2018 21:11:52 96.44 96.5 100.07 95.9 96.7 96.6 102.68 97.13 99.7 102.4 103.5 104.6
22/11/2018 21:11:53 94.72 95.78 99.73 95.9 96.7 96.6 101.48 96.7 99.7 102.4 103.5 104.6
22/11/2018 21:11:54 94.94 95.42 98.22 95.9 96.7 96.6 101.23 96.36 99.7 102.4 103.5 104.6
22/11/2018 21:11:55 95.52 95.47 97.95 95.9 96.7 96.6 102.96 97.25 99.7 102.4 103.5 104.6
22/11/2018 21:11:56 94.15 95.47 97.95 95.9 96.7 96.6 101.14 96.47 99.7 102.3 103.5 104.6
22/11/2018 21:11:57 96.91 96.27 97.95 95.9 96.7 96.6 102.4 96.79 99.7 102.3 103.5 104.6
22/11/2018 21:11:58 94.94 96.26 97.95 96 96.7 96.6 102.46 96.73 99.7 102.3 103.5 104.6
22/11/2018 21:11:59 97.23 97.08 97.95 96 96.7 96.6 102.6 97.38 99.7 102.3 103.5 104.6
22/11/2018 21:12:00 93.91 96.59 97.95 96 96.7 96.6 100.09 96.56 99.7 102.3 103.5 104.6
22/11/2018 21:12:01 97.07 96.69 97.95 96 96.7 96.6 103.86 97.27 99.7 102.3 103.5 104.6
22/11/2018 21:12:02 96.37 97.1 97.95 96 96.7 96.6 103.57 97.79 99.7 102.3 103.5 104.6
22/11/2018 21:12:03 96.22 96.68 97.95 96 96.7 96.6 101.3 97.71 99.7 102.3 103.5 104.6
22/11/2018 21:12:04 97.23 96.99 97.95 96 96.7 96.6 102.32 96.84 99.7 102.3 103.5 104.6
22/11/2018 21:12:05 96.87 97.27 97.95 96 96.7 96.6 101.71 96.7 99.7 102.3 103.5 104.6
22/11/2018 21:12:06 97.35 97.55 97.95 96 96.7 96.6 103.2 97.55 99.7 102.2 103.5 104.6
22/11/2018 21:12:07 96.65 97.24 97.95 96 96.7 96.6 99.8 96.83 99.7 102.2 103.5 104.6
22/11/2018 21:12:08 97.15 97.05 97.95 96 96.7 96.6 102.29 96.31 99.7 102.2 103.4 104.6
22/11/2018 21:12:09 97.38 97.36 97.95 96 96.7 96.6 103.79 97.79 99.44 102.2 103.4 104.6
22/11/2018 21:12:10 97.79 97.82 97.95 96 96.7 96.6 104.15 98.25 98.8 102.2 103.4 104.6
22/11/2018 21:12:11 96.32 97.93 97.95 96 96.7 96.6 103.7 98.73 98.73 102.2 103.4 104.6
22/11/2018 21:12:12 91.77 96.69 97.95 96 96.7 96.6 100.23 97.92 98.73 102.2 103.4 104.6
22/11/2018 21:12:13 92.32 94.31 97.95 96 96.7 96.6 101.27 96.67 98.73 102.2 103.4 104.6
22/11/2018 21:12:14 96.53 95.57 97.95 96 96.7 96.6 102.19 96.18 98.73 102.2 103.4 104.6
22/11/2018 21:12:15 95.81 95.99 97.95 96 96.7 96.6 103.12 97.15 98.73 102.2 103.4 104.6
22/11/2018 21:12:16 91.35 95.81 97.95 96 96.7 96.6 100.29 97.1 98.73 102.2 103.4 104.6
22/11/2018 21:12:17 97.01 96.2 97.95 96 96.7 96.6 103.22 97.11 98.73 102.2 103.4 104.6
22/11/2018 21:12:18 95.02 96.18 97.95 96 96.7 96.6 101.11 96.95 98.73 102.1 103.4 104.6
22/11/2018 21:12:19 96.13 96.19 97.95 96 96.7 96.6 102.33 96.9 98.73 102.1 103.4 104.6
22/11/2018 21:12:20 92.94 95.66 97.93 96 96.7 96.6 101.86 96.59 98.73 102.1 103.4 104.6
22/11/2018 21:12:21 95.12 95.07 97.93 96 96.7 96.6 101.54 96.23 98.73 102.1 103.4 104.6
22/11/2018 21:12:22 96.49 96.2 97.93 96 96.7 96.6 102.51 96.94 98.73 102.1 103.4 104.6
22/11/2018 21:12:23 94.14 96.29 97.93 96 96.7 96.6 100.49 96.47 98.73 102.1 103.4 104.6
22/11/2018 21:12:24 94.95 95.75 97.93 96 96.7 96.6 100.43 95.91 98.73 102.1 103.4 104.6
22/11/2018 21:12:25 95.31 95.95 97.93 96 96.7 96.6 101.53 95.49 98.73 102.1 103.4 104.6
22/11/2018 21:12:26 95.67 95.53 97.93 96 96.7 96.6 101 95.56 98.73 102.1 103.4 104.6
22/11/2018 21:12:27 95.62 95.87 97.93 96 96.7 96.6 102.33 96.3 98.73 102.1 103.4 104.6
22/11/2018 21:12:28 95.67 95.81 97.93 96 96.7 96.6 102.75 96.94 98.73 102.1 103.4 104.6
22/11/2018 21:12:29 97.42 97.29 97.93 96 96.7 96.6 101.3 97.1 98.73 102.1 103.4 104.6
22/11/2018 21:12:30 95.38 96.56 97.93 96 96.7 96.6 102.46 96.8 98.73 102.1 103.4 104.6
22/11/2018 21:12:31 96.14 96.57 97.93 96 96.7 96.6 103.49 97.81 98.73 102.1 103.4 104.6
22/11/2018 21:12:32 96.45 96.88 97.93 96 96.7 96.6 103.91 98.39 98.73 102.1 103.4 104.6
22/11/2018 21:12:33 94.79 96.01 97.93 96 96.7 96.6 101 97.61 98.73 102.1 103.4 104.6
22/11/2018 21:12:34 95.1 95.83 97.93 96 96.7 96.6 101.4 96.66 98.73 102.1 103.4 104.6
22/11/2018 21:12:35 95.37 95.5 97.93 96 96.7 96.6 102.37 96.54 98.73 102.1 103.4 104.6
22/11/2018 21:12:36 95.16 95.43 97.93 96 96.7 96.6 102.36 96.68 98.73 102.1 103.4 104.6
22/11/2018 21:12:37 100.45 99.65 99.65 96.1 96.7 96.6 103.85 97.92 98.73 102.1 103.4 104.6
22/11/2018 21:12:38 95.85 98.74 99.65 96.1 96.7 96.6 101.89 97.47 98.73 102.1 103.4 104.6
22/11/2018 21:12:39 95.5 97.35 99.65 96.1 96.7 96.6 102.85 97.29 98.73 102.1 103.4 104.6
22/11/2018 21:12:40 95.86 96.41 99.65 96.1 96.7 96.6 101.35 97.06 98.73 102.1 103.3 104.6
22/11/2018 21:12:41 96.09 96.43 99.65 96.1 96.7 96.6 102.02 96.65 98.39 102.1 103.3 104.6
22/11/2018 21:12:42 95.96 96.56 99.65 96.1 96.7 96.6 102.01 96.45 98.39 102.1 103.3 104.6
22/11/2018 21:12:43 96.57 96.72 99.65 96.1 96.7 96.6 102.72 97.05 98.39 102.1 103.3 104.6
22/11/2018 21:12:44 87.32 96.26 99.65 96.1 96.7 96.6 99.21 96.73 98.39 102 103.3 104.6
22/11/2018 21:12:45 91.26 92.73 99.65 96 96.7 96.6 92.69 94.78 98.39 102 103.3 104.6
22/11/2018 21:12:46 92.5 92.68 99.65 96 96.7 96.6 93.02 91.61 98.39 102 103.3 104.6
22/11/2018 21:12:47 86.07 92.55 99.65 96 96.7 96.6 86.72 89.57 98.39 102 103.3 104.6
22/11/2018 21:12:48 90.45 90.55 99.65 96 96.7 96.6 91.05 86.26 98.39 101.9 103.3 104.6
22/11/2018 21:12:49 89.96 90.2 99.65 96 96.7 96.6 91.02 85.78 98.39 101.9 103.3 104.6
22/11/2018 21:12:50 88.17 90.01 99.65 96 96.7 96.6 91.38 86.41 98.39 101.9 103.3 104.6
22/11/2018 21:12:51 95.06 93.48 99.65 96 96.7 96.6 99.68 92.55 98.39 101.9 103.3 104.6
22/11/2018 21:12:52 92.89 93.76 99.65 96 96.7 96.6 99.89 93.76 98.39 101.9 103.3 104.6
22/11/2018 21:12:53 85.02 93 99.65 96 96.7 96.6 93.03 93.71 98.39 101.8 103.3 104.6
22/11/2018 21:12:54 91.33 91.42 99.65 96 96.7 96.6 95.1 90.56 98.39 101.8 103.3 104.6
22/11/2018 21:12:55 94.22 93.31 99.65 96 96.7 96.6 98.92 92.44 98.39 101.8 103.3 104.6
22/11/2018 21:12:56 93.19 93.56 99.65 96 96.7 96.6 99.71 93.68 98.39 101.8 103.3 104.6
22/11/2018 21:12:57 95.84 95.86 99.65 96 96.7 96.6 96.71 93.22 98.39 101.8 103.3 104.6
22/11/2018 21:12:58 102.14 101.62 101.62 96 96.7 96.6 103.49 97.24 98.39 101.8 103.3 104.6
22/11/2018 21:12:59 92.98 100.15 101.62 96 96.7 96.6 99.11 96.05 98.39 101.8 103.3 104.6
22/11/2018 21:13:00 103.1 103.07 103.07 96 96.7 96.6 105.06 99.2 99.2 101.8 103.2 104.6
22/11/2018 21:13:01 88.55 100.98 103.07 96 96.7 96.6 96.02 97.53 99.2 101.8 103.2 104.6
22/11/2018 21:13:02 94.07 97.21 103.07 96 96.7 96.6 98.99 94.83 99.2 101.8 103.2 104.6
22/11/2018 21:13:03 92.9 95.52 103.07 96 96.7 96.6 98.26 93.95 99.2 101.8 103.2 104.6
22/11/2018 21:13:04 95.37 95.53 103.07 96 96.7 96.6 97.06 92.96 99.2 101.8 103.2 104.6
22/11/2018 21:13:05 95.12 95.49 103.07 96 96.7 96.6 97.72 92.42 99.2 101.8 103.2 104.6
22/11/2018 21:13:06 95.76 95.77 103.07 96 96.7 96.6 99.45 93.41 99.2 101.8 103.2 104.6
22/11/2018 21:13:07 94.07 95.59 103.07 96 96.6 96.6 98.11 93.48 99.2 101.8 103.2 104.6
22/11/2018 21:13:08 93.96 94.85 103.07 96 96.6 96.6 96.91 92.93 99.2 101.8 103.2 104.6
22/11/2018 21:13:09 94.37 95.22 103.07 96 96.6 96.6 98.89 93.14 99.2 101.8 103.2 104.6
22/11/2018 21:13:10 95.4 95.22 103.07 96 96.6 96.6 98.62 93.02 99.2 101.8 103.2 104.6
22/11/2018 21:13:11 95.28 95.53 103.07 96 96.6 96.6 98.85 93.32 99.2 101.8 103.2 104.6
22/11/2018 21:13:12 92.95 95.43 103.07 96 96.6 96.6 99.39 93.75 99.2 101.8 103.1 104.6
22/11/2018 21:13:13 94.46 94.49 103.07 96 96.6 96.6 101.27 95.23 99.2 101.8 103.1 104.6
22/11/2018 21:13:14 88.72 94.42 103.07 96 96.6 96.6 90.33 94.46 99.2 101.8 103.1 104.6
22/11/2018 21:13:15 95.23 94.11 103.07 96 96.6 96.6 99.43 92.83 99.2 101.7 103.1 104.6
22/11/2018 21:13:16 93.78 94.14 103.07 96 96.6 96.6 100.38 94.38 99.2 101.7 103.1 104.6
22/11/2018 21:13:17 86.81 94.02 103.07 96 96.6 96.6 93.88 94.35 99.2 101.7 103.1 104.6
22/11/2018 21:13:18 91.13 91.49 103.07 96 96.6 96.6 94.14 91.28 99.2 101.7 103.1 104.6
22/11/2018 21:13:19 93.29 93.01 103.07 96 96.6 96.6 97.5 91.31 99.2 101.7 103.1 104.6
22/11/2018 21:13:20 94.83 94.3 103.07 96 96.6 96.6 101.63 94.91 99.2 101.6 103.1 104.6
22/11/2018 21:13:21 94.2 94.51 103.07 96 96.6 96.6 97.6 94.82 99.2 101.6 103.1 104.6
22/11/2018 21:13:22 94.41 94.6 103.07 96 96.6 96.6 98.02 93.32 99.2 101.6 103 104.6
22/11/2018 21:13:23 95.1 94.93 103.07 96 96.6 96.6 100.01 93.89 99.2 101.6 103 104.6
22/11/2018 21:13:24 97.46 96.61 103.07 96 96.6 96.6 102.48 95.93 99.2 101.6 103 104.6
22/11/2018 21:13:25 97.39 97.49 103.07 96 96.6 96.6 101.54 96.42 99.2 101.6 103 104.6
22/11/2018 21:13:26 99.49 99.15 103.07 96 96.6 96.6 103.9 97.49 99.2 101.5 103 104.6
22/11/2018 21:13:27 98.26 99.02 103.07 96 96.6 96.6 103.64 97.88 99.2 101.5 103 104.6
22/11/2018 21:13:28 96.89 98.22 103.07 96 96.6 96.6 100.55 97.79 99.2 101.5 103 104.6
22/11/2018 21:13:29 99.12 98.78 103.07 96.1 96.6 96.6 103.49 97.49 99.2 101.5 103 104.6
22/11/2018 21:13:30 95.47 98.37 100.98 96.1 96.6 96.6 100.52 97.2 97.88 101.5 103 104.6
22/11/2018 21:13:31 93.76 96.63 99.15 96.1 96.6 96.6 101.15 95.9 97.88 101.5 103 104.6
22/11/2018 21:13:32 96.04 96.02 99.15 96.1 96.6 96.6 103.71 97.38 97.88 101.5 103 104.6
22/11/2018 21:13:33 95.33 96.23 99.15 96.1 96.5 96.6 101.76 97.28 97.88 101.5 103 104.6
22/11/2018 21:13:34 96.04 96.1 99.15 96.1 96.5 96.6 102.57 96.84 97.88 101.5 103 104.6
22/11/2018 21:13:35 95.91 96.07 99.15 96.1 96.5 96.6 103.87 97.91 97.91 101.5 103 104.6
22/11/2018 21:13:36 94.61 96.07 99.15 96.1 96.5 96.6 103.03 97.92 97.92 101.4 103 104.6
22/11/2018 21:13:37 95.4 95.71 99.15 96.1 96.5 96.6 101.73 97.65 97.92 101.4 103 104.6
22/11/2018 21:13:38 94.99 95.6 99.15 96.1 96.5 96.6 101.65 96.66 97.92 101.5 103 104.6
22/11/2018 21:13:39 94.33 95.17 99.15 96.1 96.5 96.6 101.69 96.33 97.92 101.5 103 104.6
22/11/2018 21:13:40 92.89 94.81 99.15 96.1 96.5 96.6 100.5 96.23 97.92 101.5 103 104.6
22/11/2018 21:13:41 92.07 93.74 99.15 96.1 96.5 96.6 100.39 95.53 97.92 101.5 103 104.6
22/11/2018 21:13:42 94.17 94.17 99.15 96.1 96.5 96.6 101.31 95.78 97.92 101.5 103 104.6
22/11/2018 21:13:43 95.84 95.37 99.15 96.1 96.5 96.6 101.22 95.7 97.92 101.5 103 104.6
22/11/2018 21:13:44 97.28 96.78 99.15 96.1 96.5 96.6 102.79 96.56 97.92 101.5 103 104.6
22/11/2018 21:13:45 97.49 97.43 99.15 96.1 96.5 96.6 103.9 97.72 97.92 101.6 103 104.6
22/11/2018 21:13:46 97.67 97.92 99.15 96.2 96.5 96.6 103.28 97.66 97.92 101.6 103 104.6
22/11/2018 21:13:47 95.19 97.85 99.15 96.2 96.5 96.6 102.16 97.63 97.92 101.6 103 104.6
22/11/2018 21:13:48 94.9 96.44 99.15 96.2 96.5 96.6 100.17 97.04 97.92 101.6 103 104.6
22/11/2018 21:13:49 96.92 96.8 99.15 96.2 96.5 96.6 102.72 96.52 97.92 101.6 103 104.6
22/11/2018 21:13:50 97.92 97.81 99.15 96.2 96.5 96.6 104.12 97.87 97.92 101.6 102.9 104.6
22/11/2018 21:13:51 98.05 99.03 99.15 96.2 96.5 96.6 104.38 98.52 98.52 101.7 102.9 104.6
22/11/2018 21:13:52 94.15 97.54 99.15 96.2 96.5 96.6 101.39 98.34 98.52 101.7 102.9 104.6
22/11/2018 21:13:53 94.93 95.76 99.15 96.3 96.5 96.6 102.46 97.26 98.52 101.7 102.9 104.6
22/11/2018 21:13:54 96.21 96.31 99.15 96.3 96.5 96.6 102.21 97.11 98.52 101.7 102.9 104.6
22/11/2018 21:13:55 96.23 96.39 99.15 96.2 96.5 96.6 102.39 96.89 98.52 101.7 102.9 104.6
22/11/2018 21:13:56 95.63 96.35 99.03 96.2 96.5 96.6 101.09 96.64 98.52 101.7 102.9 104.6
22/11/2018 21:13:57 96.31 96.87 99.03 96.2 96.5 96.6 101.84 96.17 98.52 101.7 102.9 104.6
22/11/2018 21:13:58 97.94 97.54 99.03 96.2 96.5 96.6 102.48 96.73 98.52 101.7 102.9 104.6
22/11/2018 21:13:59 97.8 98 99.03 96.2 96.4 96.6 100.7 96.45 98.52 101.7 102.9 104.6
22/11/2018 21:14:00 98.92 98.76 99.03 96.2 96.5 96.6 100.13 95.51 98.52 101.7 102.9 104.6
22/11/2018 21:14:01 93.51 98.52 99.03 96.2 96.4 96.6 94.71 94.84 98.52 101.7 102.9 104.6
22/11/2018 21:14:02 85.48 95.97 99.03 96.2 96.4 96.6 87.21 92.03 98.52 101.7 102.8 104.6
22/11/2018 21:14:03 87.49 92.34 99.03 96.2 96.4 96.6 101.24 94.22 98.52 101.7 102.8 104.6
22/11/2018 21:14:04 95.92 94.71 99.03 96.2 96.4 96.6 99.99 94.85 98.52 101.7 102.8 104.6
22/11/2018 21:14:05 91.76 93.79 99.03 96.2 96.4 96.6 95.85 93.94 98.52 101.7 102.8 104.6
22/11/2018 21:14:06 95.78 94.95 99.03 96.2 96.4 96.6 98.7 92.9 98.52 101.7 102.8 104.6
22/11/2018 21:14:07 93.75 94.95 99.03 96.2 96.4 96.6 100.56 94.77 98.52 101.7 102.8 104.6
22/11/2018 21:14:08 91.9 94.23 99.03 96.1 96.4 96.6 96.09 93.72 98.52 101.7 102.8 104.6
22/11/2018 21:14:09 90.81 92.89 99.03 96.1 96.4 96.6 94.84 91.94 98.52 101.7 102.8 104.6
22/11/2018 21:14:10 92.85 92.74 99.03 96.1 96.4 96.6 95.94 90.54 98.52 101.7 102.8 104.6
22/11/2018 21:14:11 91 92.87 99.03 96.1 96.4 96.6 93.88 90.52 98.52 101.6 102.8 104.6
22/11/2018 21:14:12 95.65 94.6 99.03 96.1 96.4 96.6 98.46 91.84 98.52 101.6 102.7 104.6
22/11/2018 21:14:13 93.97 94.46 99.03 96.1 96.4 96.6 97.16 91.82 98.52 101.6 102.7 104.6
22/11/2018 21:14:14 97.69 97.19 99.03 96.1 96.4 96.6 104.73 97.76 98.52 101.7 102.7 104.6
22/11/2018 21:14:15 96.3 97.28 99.03 96.1 96.4 96.6 105.81 99.5 99.5 101.7 102.7 104.6
22/11/2018 21:14:16 94.85 96.78 99.03 96.1 96.4 96.6 104.39 99.49 99.5 101.7 102.7 104.6
22/11/2018 21:14:17 97.18 97.14 99.03 96.1 96.4 96.6 104.37 99.44 99.5 101.7 102.7 104.6
22/11/2018 21:14:18 94.74 96.56 99.03 96.1 96.4 96.6 104.78 99.39 99.5 101.7 102.7 104.6
22/11/2018 21:14:19 95.44 95.86 99.03 96.1 96.4 96.6 104.57 99.6 99.6 101.8 102.7 104.6
22/11/2018 21:14:20 94.46 95.55 99.03 96.1 96.4 96.6 103.56 98.97 99.6 101.8 102.7 104.6
22/11/2018 21:14:21 96.21 96.09 98.76 96.1 96.3 96.6 103.83 98.58 99.6 101.8 102.7 104.6
22/11/2018 21:14:22 97.03 96.81 98.76 96.1 96.3 96.6 104.83 99.07 99.6 101.8 102.7 104.6
22/11/2018 21:14:23 95.41 97.21 98.76 96.1 96.3 96.6 103.32 99.57 99.6 101.8 102.7 104.6
22/11/2018 21:14:24 98.44 98.23 98.76 96.1 96.3 96.6 103.05 97.69 99.6 101.8 102.7 104.6
22/11/2018 21:14:25 97.16 98.3 98.76 96.1 96.3 96.6 104.8 98.94 99.6 101.8 102.7 104.6
22/11/2018 21:14:26 95.36 97.54 98.76 96.1 96.4 96.6 104.28 99.06 99.6 101.9 102.8 104.6
22/11/2018 21:14:27 95.65 96.88 98.76 96.1 96.4 96.6 105.02 99.46 99.6 101.9 102.8 104.6
22/11/2018 21:14:28 95.17 96.16 98.76 96.1 96.3 96.6 103.83 99.53 99.6 101.9 102.8 104.6
22/11/2018 21:14:29 94.4 95.55 98.76 96.1 96.3 96.6 104.75 99.23 99.6 101.9 102.8 104.6
22/11/2018 21:14:30 93.7 94.67 98.52 96 96.3 96.6 105.06 99.42 99.6 101.9 102.8 104.6
22/11/2018 21:14:31 95.76 95.31 98.3 96 96.3 96.6 102.32 99.06 99.6 101.9 102.8 104.6
22/11/2018 21:14:32 96.38 96.34 98.3 96 96.3 96.6 101.01 97.44 99.6 101.9 102.8 104.6
22/11/2018 21:14:33 95.69 96.23 98.3 96 96.4 96.6 103.71 97.64 99.6 101.9 102.8 104.6
22/11/2018 21:14:34 96.69 96.98 98.3 96 96.3 96.6 102.7 97.74 99.6 101.9 102.8 104.6
22/11/2018 21:14:35 99.76 99.53 99.53 96 96.3 96.6 104.97 99.2 99.6 101.9 102.8 104.6
22/11/2018 21:14:36 100.54 101.27 101.27 96 96.3 96.6 104.24 99.82 99.82 101.9 102.8 104.6
22/11/2018 21:14:37 96.21 99.52 101.27 96 96.3 96.6 104 98.93 99.82 101.9 102.8 104.6
22/11/2018 21:14:38 93.61 97.8 101.27 96 96.3 96.6 103.93 98.81 99.82 101.9 102.8 104.6
22/11/2018 21:14:39 90.78 95.48 101.27 96 96.3 96.6 101 98.24 99.82 101.9 102.8 104.6
22/11/2018 21:14:40 92.34 93.56 101.27 96 96.3 96.6 96.96 96.67 99.82 101.9 102.8 104.6
22/11/2018 21:14:41 92.86 93.23 101.27 96 96.3 96.6 97.87 94.14 99.82 101.9 102.8 104.6
22/11/2018 21:14:42 96.94 96.41 101.27 96 96.3 96.6 99.79 94.1 99.82 101.9 102.8 104.6
22/11/2018 21:14:43 96.89 97.03 101.27 96 96.3 96.6 105.18 98.35 99.82 101.9 102.8 104.6
22/11/2018 21:14:44 95.42 96.62 101.27 96 96.3 96.6 105.24 99.6 99.82 101.9 102.8 104.6
22/11/2018 21:14:45 94.88 95.84 101.27 96 96.3 96.6 104.67 99.36 99.82 101.9 102.8 104.6
22/11/2018 21:14:46 95.09 95.89 101.27 96 96.3 96.6 104.77 100.02 100.02 101.9 102.8 104.6
22/11/2018 21:14:47 96.91 96.53 101.27 96 96.3 96.6 105.36 99.76 100.02 102 102.8 104.6
22/11/2018 21:14:48 98.19 98.42 101.27 96 96.3 96.6 106.12 100.39 100.39 102 102.8 104.6
22/11/2018 21:14:49 96.28 97.44 101.27 96 96.3 96.6 104.86 100.29 100.39 102 102.8 104.6
22/11/2018 21:14:50 91.92 96.8 101.27 96 96.3 96.6 103.03 99.73 100.39 102 102.8 104.6
22/11/2018 21:14:51 89.56 94.26 101.27 96 96.3 96.6 98.32 97.8 100.39 102 102.8 104.6
22/11/2018 21:14:52 92.4 92.29 101.27 96 96.3 96.6 101.63 95.77 100.39 102 102.8 104.6
22/11/2018 21:14:53 94.45 94.18 101.27 96 96.3 96.6 100.73 95.61 100.39 102 102.8 104.6
22/11/2018 21:14:54 93.72 94.19 101.27 96 96.3 96.6 102.1 96.37 100.39 102 102.8 104.6
22/11/2018 21:14:55 92.62 94.15 101.27 96 96.3 96.6 99.58 96.04 100.39 102 102.8 104.6
22/11/2018 21:14:56 93.05 93.42 101.27 96 96.3 96.6 102.02 96.3 100.39 102 102.8 104.6
22/11/2018 21:14:57 95.79 95.17 101.27 96 96.3 96.6 103.07 97.25 100.39 102 102.8 104.6
22/11/2018 21:14:58 94.04 95.02 101.27 96 96.2 96.6 103.05 97.83 100.39 102 102.8 104.6
22/11/2018 21:14:59 96.09 95.68 101.27 96 96.2 96.6 105.39 98.88 100.39 102 102.8 104.6
22/11/2018 21:15:00 93.92 95.39 101.27 96 96.2 96.6 104.85 99.15 100.39 102 102.8 104.6
22/11/2018 21:15:01 95.06 95.3 101.27 95.9 96.2 96.6 104.87 99.44 100.39 102 102.8 104.6
22/11/2018 21:15:02 94.36 94.8 101.27 95.9 96.2 96.6 104.44 99.34 100.39 102 102.8 104.6
22/11/2018 21:15:03 94.81 95.2 101.27 95.9 96.2 96.6 104.49 99.2 100.39 102 102.8 104.6
22/11/2018 21:15:04 94.94 95.07 101.27 95.9 96.2 96.6 103.88 99.05 100.39 102 102.8 104.6
22/11/2018 21:15:05 97.14 96.65 101.27 95.9 96.2 96.6 105.37 99.64 100.39 102.1 102.8 104.6
22/11/2018 21:15:06 96.58 97.13 99.52 95.9 96.2 96.6 104.42 99.37 100.39 102.1 102.8 104.6
22/11/2018 21:15:07 96.53 96.77 98.42 95.9 96.2 96.6 103.82 99.08 100.39 102.1 102.8 104.6
22/11/2018 21:15:08 94.31 96.45 98.42 95.9 96.2 96.6 104.87 99.31 100.39 102.1 102.8 104.6
22/11/2018 21:15:09 93.56 95.21 98.42 95.9 96.2 96.6 103.24 99.14 100.39 102.1 102.8 104.6
22/11/2018 21:15:10 93.99 94.3 98.42 95.9 96.2 96.6 103.88 98.24 100.39 102.1 102.8 104.6
22/11/2018 21:15:11 96.87 96.56 98.42 95.9 96.2 96.6 105.11 99.26 100.39 102.1 102.8 104.6
22/11/2018 21:15:12 97.88 97.56 98.42 95.9 96.2 96.6 104.6 99.22 100.39 102.1 102.8 104.6
22/11/2018 21:15:13 97.78 97.78 98.42 95.9 96.2 96.6 105.05 99.78 100.39 102.1 102.8 104.6
22/11/2018 21:15:14 98.85 98.63 98.63 95.9 96.2 96.6 105.13 99.72 100.39 102.1 102.8 104.6
22/11/2018 21:15:15 97.49 98.96 98.96 95.9 96.2 96.6 103.79 99.66 100.39 102.1 102.8 104.6
22/11/2018 21:15:16 95.64 97.83 98.96 95.9 96.2 96.6 98.2 98.3 100.39 102.1 102.8 104.6
22/11/2018 21:15:17 100.39 99.88 99.88 95.9 96.2 96.6 105.04 98.81 100.39 102.1 102.8 104.6
22/11/2018 21:15:18 97.4 100.06 100.06 95.9 96.2 96.6 104.39 99.17 100.29 102.1 102.8 104.6
22/11/2018 21:15:19 101.56 101.19 101.19 95.9 96.2 96.6 106.15 100.34 100.34 102.1 102.8 104.6
22/11/2018 21:15:20 100 101.81 101.81 96 96.2 96.6 106.29 100.88 100.88 102.2 102.8 104.6
22/11/2018 21:15:21 94.05 100.04 101.81 96 96.2 96.6 104.34 100.46 100.88 102.2 102.8 104.6
22/11/2018 21:15:22 94.21 97.34 101.81 96 96.2 96.6 103.63 99.61 100.88 102.2 102.8 104.6
22/11/2018 21:15:23 100.47 100.37 101.81 96 96.2 96.6 106.16 100.41 100.88 102.2 102.8 104.6
22/11/2018 21:15:24 92.78 98.31 101.81 96 96.2 96.6 102.41 99.5 100.88 102.2 102.8 104.6
22/11/2018 21:15:25 94.41 95.84 101.81 96 96.2 96.6 103.8 98.72 100.88 102.2 102.8 104.6
22/11/2018 21:15:26 101.62 100.93 101.81 96 96.2 96.6 106.11 99.97 100.88 102.2 102.8 104.6
22/11/2018 21:15:27 106.27 105.19 105.19 96.2 96.3 96.6 108.97 102.57 102.57 102.3 102.9 104.6
22/11/2018 21:15:28 101.9 105.28 105.28 96.2 96.3 96.6 106.58 102.82 102.82 102.3 102.9 104.6
22/11/2018 21:15:29 96.33 103.25 105.28 96.2 96.3 96.6 104.75 101.57 102.82 102.3 102.9 104.6
22/11/2018 21:15:30 93.48 100.17 105.28 96.2 96.3 96.6 104.26 100.19 102.82 102.3 102.9 104.6
22/11/2018 21:15:31 93 97.23 105.28 96.2 96.3 96.6 103.76 99.37 102.82 102.4 102.9 104.6
22/11/2018 21:15:32 91.5 95.07 105.28 96.2 96.3 96.6 95.87 98.65 102.82 102.3 102.9 104.6
22/11/2018 21:15:33 89.03 93.22 105.28 96.2 96.3 96.6 102.17 96.61 102.82 102.3 102.9 104.6
22/11/2018 21:15:34 88.51 91.09 105.28 96.2 96.3 96.6 94.36 96.09 102.82 102.3 102.9 104.6
22/11/2018 21:15:35 92.27 91.86 105.28 96.2 96.3 96.6 95.71 92.93 102.82 102.3 102.9 104.6
22/11/2018 21:15:36 94.95 94.65 105.28 96.2 96.3 96.6 96.72 91.89 102.82 102.3 102.9 104.6
22/11/2018 21:15:37 93.75 94.13 105.28 96.2 96.3 96.6 99.57 93.13 102.82 102.3 102.9 104.6
22/11/2018 21:15:38 94.8 95.16 105.28 96.2 96.3 96.6 103.55 96.69 102.82 102.3 102.9 104.6
22/11/2018 21:15:39 92.1 94.28 105.28 96.2 96.3 96.6 101.78 96.82 102.82 102.3 102.9 104.6
22/11/2018 21:15:40 93.52 93.82 105.28 96.2 96.3 96.6 102.84 97.54 102.82 102.3 102.9 104.6
22/11/2018 21:15:41 93.35 93.76 105.28 96.2 96.3 96.6 100.56 97.25 102.82 102.3 102.9 104.6
22/11/2018 21:15:42 93.14 93.68 105.28 96.2 96.3 96.6 102.83 97.7 102.82 102.3 102.9 104.6
22/11/2018 21:15:43 93.06 93.21 105.28 96.1 96.3 96.6 100.93 96.71 102.82 102.3 102.9 104.6
22/11/2018 21:15:44 95.3 94.82 105.28 96.1 96.3 96.6 104.26 97.85 102.82 102.3 102.9 104.6
22/11/2018 21:15:45 99.14 98.35 105.28 96.2 96.3 96.6 105.28 99.29 102.82 102.3 102.9 104.6
22/11/2018 21:15:46 94.05 97.62 105.28 96.1 96.3 96.6 104.22 99.38 102.82 102.3 102.9 104.6
22/11/2018 21:15:47 93.47 95.78 105.28 96.1 96.3 96.6 105.49 99.4 102.82 102.3 102.9 104.6
22/11/2018 21:15:48 96.21 95.89 105.28 96.1 96.3 96.6 104.91 99.47 102.82 102.4 102.9 104.6
22/11/2018 21:15:49 93.52 95.3 105.28 96.1 96.3 96.6 104.11 99.46 102.82 102.4 102.9 104.6
22/11/2018 21:15:50 91.74 94.35 105.28 96.1 96.2 96.6 98.35 99 102.82 102.4 102.9 104.6
22/11/2018 21:15:51 91.68 92.97 105.28 96.1 96.2 96.6 95.15 95.99 102.82 102.4 102.9 104.6
22/11/2018 21:15:52 86.24 92.06 105.28 96.1 96.2 96.6 91.84 93.08 102.82 102.3 102.9 104.6
22/11/2018 21:15:53 86.28 89.27 105.28 96 96.2 96.6 90.77 89.96 102.82 102.3 102.9 104.6
22/11/2018 21:15:54 85.98 87.91 105.28 96 96.1 96.6 89.85 87.69 102.82 102.3 102.9 104.6
22/11/2018 21:15:55 87.22 87.37 105.28 96 96.1 96.6 91.04 85.86 102.82 102.3 102.9 104.6
22/11/2018 21:15:56 88.94 88.71 105.28 96 96.1 96.6 94.92 89.09 102.82 102.3 102.9 104.6
22/11/2018 21:15:57 92.99 92.01 105.28 96 96.1 96.6 104.25 97.15 102.82 102.3 102.9 104.6
22/11/2018 21:15:58 92.86 92.81 103.25 96 96.1 96.6 103.8 98.09 101.57 102.3 102.9 104.6
22/11/2018 21:15:59 93.03 92.99 100.17 95.9 96.1 96.6 104.52 98.79 100.19 102.4 102.9 104.6
22/11/2018 21:16:00 93.04 93.45 98.35 95.9 96.1 96.6 103.31 98.81 99.47 102.4 102.8 104.6
22/11/2018 21:16:01 93.33 93.33 98.35 95.9 96.1 96.6 104.88 99.04 99.47 102.4 102.8 104.6
22/11/2018 21:16:02 93.29 93.4 98.35 95.9 96.1 96.6 104.57 99.29 99.47 102.4 102.8 104.6
22/11/2018 21:16:03 93.82 93.79 98.35 95.9 96.1 96.6 103.81 99.09 99.47 102.4 102.8 104.6
22/11/2018 21:16:04 85.98 93.51 98.35 95.9 96.1 96.6 99.82 98.13 99.47 102.4 102.8 104.6
22/11/2018 21:16:05 86.84 90.22 98.35 95.9 96.1 96.6 92.52 95.93 99.47 102.4 102.8 104.6
22/11/2018 21:16:06 89.97 89.5 98.35 95.9 96.1 96.6 93.59 92.46 99.47 102.4 102.8 104.6
22/11/2018 21:16:07 92.91 91.9 98.35 95.9 96.1 96.6 94.64 90.22 99.47 102.4 102.8 104.6
22/11/2018 21:16:08 89.52 92.14 98.35 95.9 96.1 96.6 91.24 89.45 99.47 102.4 102.8 104.6
22/11/2018 21:16:09 89.29 90.41 98.35 95.9 96.1 96.6 90.4 87.31 99.47 102.4 102.8 104.6
22/11/2018 21:16:10 88.62 90.1 98.35 95.9 96 96.6 91.42 86.36 99.47 102.4 102.8 104.6
22/11/2018 21:16:11 87.5 89.64 98.35 95.8 96 96.6 90.17 86.3 99.47 102.4 102.8 104.6
22/11/2018 21:16:12 88.27 88.64 98.35 95.8 96 96.6 91.77 86.08 99.47 102.3 102.8 104.6
22/11/2018 21:16:13 93.59 92.55 98.35 95.8 96 96.6 102.38 95.24 99.47 102.3 102.8 104.6
22/11/2018 21:16:14 94.71 94.03 98.35 95.8 96 96.6 105.43 98.55 99.47 102.4 102.8 104.6
22/11/2018 21:16:15 95.25 94.98 97.62 95.8 96 96.6 104.78 99.1 99.47 102.4 102.8 104.6
22/11/2018 21:16:16 97.36 96.99 96.99 95.8 96 96.6 104.75 99.35 99.47 102.4 102.8 104.6
22/11/2018 21:16:17 100.34 100.34 100.34 95.8 96 96.6 105.15 99.84 99.84 102.4 102.8 104.6
22/11/2018 21:16:18 100.94 100.63 100.63 95.8 96 96.6 105.42 100.12 100.12 102.4 102.8 104.6
22/11/2018 21:16:19 94.06 100.38 100.63 95.8 96 96.6 104.41 99.9 100.12 102.4 102.8 104.6
22/11/2018 21:16:20 97.49 98.12 100.63 95.8 96 96.6 101.56 98.96 100.12 102.4 102.8 104.6
22/11/2018 21:16:21 99.44 99.31 100.63 95.8 96 96.6 99.11 97.17 100.12 102.4 102.8 104.6
22/11/2018 21:16:22 94.2 99.45 100.63 95.8 96 96.6 94.84 95.63 100.12 102.4 102.8 104.6
22/11/2018 21:16:23 89.45 96.6 100.63 95.8 96 96.6 90.52 92.5 100.12 102.4 102.8 104.6
22/11/2018 21:16:24 94.28 94.21 100.63 95.8 96 96.6 101.57 94.19 100.12 102.4 102.8 104.6
22/11/2018 21:16:25 93.78 94.34 100.63 95.8 96 96.6 99.05 94.11 100.12 102.4 102.8 104.6
22/11/2018 21:16:26 93.38 94.19 100.63 95.8 96 96.6 98.21 93.57 100.12 102.4 102.8 104.6
22/11/2018 21:16:27 93.39 93.75 100.63 95.8 96 96.6 97.23 92.82 100.12 102.4 102.8 104.6
22/11/2018 21:16:28 98.73 97.83 100.63 95.8 96 96.6 100.62 94.52 100.12 102.4 102.8 104.6
22/11/2018 21:16:29 93.38 97.63 100.63 95.8 96 96.6 97.31 94.25 100.12 102.3 102.8 104.6
22/11/2018 21:16:30 94.07 95.47 100.63 95.8 96 96.6 98.43 92.96 100.12 102.3 102.8 104.6
22/11/2018 21:16:31 99.93 99.09 100.63 95.8 96 96.6 104.39 97.39 100.12 102.4 102.8 104.6
22/11/2018 21:16:32 96.28 98.2 100.63 95.8 96 96.6 105.02 98.74 100.12 102.4 102.8 104.6
22/11/2018 21:16:33 96.06 97.05 100.63 95.8 96 96.6 104.99 99.17 100.12 102.4 102.8 104.6
22/11/2018 21:16:34 95.98 96.6 100.63 95.8 96.1 96.6 104.97 99.48 100.12 102.4 102.8 104.6
22/11/2018 21:16:35 96.06 96.3 100.63 95.8 96.1 96.6 104.44 99.4 100.12 102.4 102.8 104.6
22/11/2018 21:16:36 96.16 96.34 100.63 95.8 96.1 96.6 104.87 99.67 100.12 102.4 102.8 104.6
22/11/2018 21:16:37 100.83 100.45 100.63 95.8 96.1 96.6 105.9 100.34 100.34 102.4 102.8 104.6
22/11/2018 21:16:38 104.7 104.64 104.64 95.9 96.1 96.6 106.82 101.52 101.52 102.5 102.8 104.6
22/11/2018 21:16:39 98.41 104.81 104.81 95.9 96.1 96.6 104.93 101.66 101.66 102.4 102.9 104.6
22/11/2018 21:16:40 94.68 101.62 104.81 95.9 96.1 96.6 105.21 100.47 101.66 102.5 102.9 104.6
22/11/2018 21:16:41 95.25 98.65 104.81 95.9 96.1 96.6 104.83 99.96 101.66 102.5 102.9 104.6
22/11/2018 21:16:42 94.03 96.84 104.81 95.9 96.1 96.6 104.65 99.85 101.66 102.5 102.9 104.6
22/11/2018 21:16:43 96 96.16 104.81 96 96.1 96.6 105.46 99.72 101.66 102.5 102.9 104.6
22/11/2018 21:16:44 95.92 96.42 104.81 96 96.1 96.6 104.64 99.67 101.66 102.5 102.9 104.6
22/11/2018 21:16:45 92.96 95.89 104.81 96 96.1 96.6 102 99.4 101.66 102.5 102.9 104.6
22/11/2018 21:16:46 81.16 94.07 104.81 95.9 96.1 96.6 95.7 97.85 101.66 102.5 102.9 104.6
22/11/2018 21:16:47 87.7 90.16 104.81 95.9 96.1 96.6 93.29 94.47 101.66 102.5 102.9 104.6
22/11/2018 21:16:48 89.26 89.86 104.81 95.9 96.1 96.6 92.89 91.67 101.66 102.5 102.9 104.6
22/11/2018 21:16:49 92.79 91.97 104.81 95.9 96.1 96.6 95.29 90.2 101.66 102.5 102.9 104.6
22/11/2018 21:16:50 88.57 91.86 104.81 95.9 96.1 96.6 91.25 89.49 101.66 102.4 102.9 104.6
22/11/2018 21:16:51 87.51 90.03 104.81 95.9 96.1 96.6 91.59 87.37 101.66 102.4 102.9 104.6
22/11/2018 21:16:52 85.74 88.7 104.81 95.9 96.1 96.6 95.59 89.63 101.66 102.4 102.9 104.6
22/11/2018 21:16:53 88.61 88.36 104.81 95.9 96.1 96.6 99.09 92.51 101.66 102.4 102.9 104.6
22/11/2018 21:16:54 93.03 92.54 104.81 95.9 96.1 96.6 98.61 92.93 101.66 102.4 102.9 104.6
22/11/2018 21:16:55 89.21 92.4 104.81 95.8 96.1 96.6 98.03 92.93 101.66 102.4 102.9 104.6
22/11/2018 21:16:56 89.14 90.57 104.81 95.8 96.1 96.6 100.02 94.21 101.66 102.4 102.9 104.6
22/11/2018 21:16:57 86.91 89.71 104.81 95.8 96 96.6 96.74 93.69 101.66 102.4 102.8 104.6
22/11/2018 21:16:58 86.27 88.15 104.81 95.8 96 96.6 97.45 92.52 101.66 102.4 102.8 104.6
22/11/2018 21:16:59 98.54 97.22 104.81 95.8 96 96.6 103.91 97.04 101.66 102.4 102.8 104.6
22/11/2018 21:17:00 95.47 97.22 104.81 95.8 96 96.6 100.64 96.99 101.66 102.4 102.8 104.6
22/11/2018 21:17:01 95.67 96.16 104.81 95.8 96 96.6 100.72 95.76 101.66 102.4 102.8 104.6
22/11/2018 21:17:02 94.62 95.93 104.81 95.8 96 96.6 101.86 95.9 101.66 102.4 102.8 104.6
22/11/2018 21:17:03 95.13 95.63 104.81 95.8 96 96.6 100.5 96.07 101.66 102.4 102.8 104.6
22/11/2018 21:17:04 94.03 95.26 104.81 95.8 96 96.6 100.54 95.3 101.66 102.4 102.8 104.6
22/11/2018 21:17:05 97.17 97.19 104.81 95.8 96 96.6 102.75 96.97 101.66 102.4 102.8 104.6
22/11/2018 21:17:06 97.36 97.8 104.81 95.8 96 96.6 102.82 97.43 101.66 102.4 102.8 104.6
22/11/2018 21:17:07 102.46 101.81 104.81 95.8 96 96.6 104.5 98.71 101.66 102.4 102.8 104.6
22/11/2018 21:17:08 97.15 101.01 104.81 95.8 96 96.6 101.89 98.12 101.66 102.4 102.8 104.6
22/11/2018 21:17:09 96.68 99.18 101.81 95.8 96 96.6 102.42 97.44 100.47 102.4 102.8 104.6
22/11/2018 21:17:10 96.97 98.2 101.81 95.8 96 96.6 101.75 97.16 99.96 102.4 102.8 104.6
22/11/2018 21:17:11 98.14 98.17 101.81 95.8 96 96.6 101.88 96.39 99.85 102.4 102.8 104.6
22/11/2018 21:17:12 103.54 102.07 102.07 95.9 96 96.6 106.6 99.71 99.72 102.4 102.8 104.6
22/11/2018 21:17:13 101.85 102.81 102.81 96 96 96.6 103.7 99.61 99.71 102.4 102.8 104.6
22/11/2018 21:17:14 101.79 102.79 102.81 96 96 96.6 104.01 99.32 99.71 102.4 102.7 104.6
22/11/2018 21:17:15 102.19 102.36 102.81 96.1 96 96.7 104.56 98.91 99.71 102.4 102.7 104.6
22/11/2018 21:17:16 101.56 103.15 103.15 96.1 96.1 96.7 102.48 98.89 99.71 102.4 102.7 104.6
22/11/2018 21:17:17 97.24 101.34 103.15 96.1 96.1 96.7 100.96 97.31 99.71 102.4 102.8 104.6
22/11/2018 21:17:18 103.65 102.6 103.15 96.2 96.1 96.7 105.78 99.16 99.71 102.4 102.8 104.6
22/11/2018 21:17:19 102.15 103.27 103.27 96.2 96.1 96.7 104.93 100.12 100.12 102.4 102.8 104.6
22/11/2018 21:17:20 98.34 102.17 103.27 96.2 96.1 96.7 102.01 99.01 100.12 102.4 102.8 104.6
22/11/2018 21:17:21 102.24 102.4 103.27 96.3 96.1 96.7 104.57 98.96 100.12 102.5 102.8 104.6
22/11/2018 21:17:22 105.01 104.72 104.72 96.4 96.1 96.7 106.09 100.59 100.59 102.5 102.8 104.6
22/11/2018 21:17:23 98.24 103.57 104.72 96.4 96.2 96.7 100.31 99.35 100.59 102.5 102.7 104.6
22/11/2018 21:17:24 95.32 101.01 104.72 96.4 96.2 96.7 101.02 97.01 100.59 102.5 102.7 104.6
22/11/2018 21:17:25 97.95 98.6 104.72 96.4 96.2 96.7 103.61 97.64 100.59 102.5 102.7 104.6
22/11/2018 21:17:26 96.92 98.28 104.72 96.4 96.2 96.7 102.01 97.67 100.59 102.5 102.7 104.6
22/11/2018 21:17:27 99.25 98.73 104.72 96.4 96.2 96.7 104.59 98.29 100.59 102.5 102.7 104.6
22/11/2018 21:17:28 97.74 98.57 104.72 96.4 96.2 96.7 103.39 98.24 100.59 102.5 102.7 104.6
22/11/2018 21:17:29 100.5 100.41 104.72 96.4 96.2 96.7 103.78 98.24 100.59 102.5 102.7 104.6
22/11/2018 21:17:30 102.15 102.38 104.72 96.5 96.2 96.7 102.07 98.33 100.59 102.5 102.7 104.6
22/11/2018 21:17:31 97.47 100.93 104.72 96.5 96.2 96.7 104.86 98.52 100.59 102.5 102.7 104.6
22/11/2018 21:17:32 98.09 99.33 104.72 96.5 96.2 96.7 103.81 98.86 100.59 102.5 102.7 104.6
22/11/2018 21:17:33 99.09 99.06 104.72 96.5 96.2 96.7 104.35 98.84 100.59 102.5 102.8 104.6
22/11/2018 21:17:34 98.08 99.03 104.72 96.5 96.2 96.7 105.37 99.42 100.59 102.5 102.8 104.6
22/11/2018 21:17:35 102.83 101.77 104.72 96.6 96.2 96.7 108.92 102.26 102.26 102.6 102.8 104.6
22/11/2018 21:17:36 96.62 101.79 104.72 96.6 96.2 96.7 106.55 102.23 102.26 102.6 102.8 104.6
22/11/2018 21:17:37 101.01 100.85 104.72 96.6 96.2 96.7 109.76 103.57 103.57 102.7 102.8 104.6
22/11/2018 21:17:38 103.47 102.73 104.72 96.6 96.3 96.7 109.71 104.02 104.02 102.7 102.8 104.6
22/11/2018 21:17:39 103.51 103.36 104.72 96.7 96.3 96.7 109.44 104.24 104.24 102.8 102.8 104.6
22/11/2018 21:17:40 102.94 103.47 104.72 96.8 96.3 96.7 109.61 104.25 104.25 102.8 102.9 104.6
22/11/2018 21:17:41 103.63 103.55 104.72 96.8 96.3 96.7 109.67 104.53 104.53 102.9 102.9 104.7
22/11/2018 21:17:42 100.29 103.68 104.72 96.8 96.3 96.7 108.23 104.39 104.53 102.9 102.9 104.7
22/11/2018 21:17:43 100.77 101.43 104.72 96.9 96.3 96.7 104.23 102.63 104.53 102.9 102.9 104.7
22/11/2018 21:17:44 107.52 106.08 106.08 97 96.4 96.7 110.79 104.05 104.53 103 102.9 104.7
22/11/2018 21:17:45 105.3 105.94 106.08 97.1 96.4 96.7 108.95 103.93 104.53 103.1 102.9 104.7
22/11/2018 21:17:46 104.85 105.52 106.08 97.2 96.4 96.7 108.74 103.51 104.53 103.1 102.9 104.7
22/11/2018 21:17:47 103.35 105.29 106.08 97.2 96.5 96.7 108.17 103.5 104.53 103.2 102.9 104.7
22/11/2018 21:17:48 102.44 104.13 106.08 97.3 96.5 96.7 106.51 102.77 104.53 103.2 102.9 104.7
22/11/2018 21:17:49 92.71 102.82 106.08 97.3 96.5 96.7 98.21 101.42 104.53 103.2 102.9 104.7
22/11/2018 21:17:50 95.79 99.22 106.08 97.3 96.5 96.7 101.43 97.97 104.53 103.2 102.9 104.7
22/11/2018 21:17:51 97.25 97.66 106.08 97.3 96.5 96.7 103.35 97.43 104.53 103.2 102.9 104.7
22/11/2018 21:17:52 102.47 102.02 106.08 97.4 96.5 96.7 104.33 98.67 104.53 103.2 102.9 104.7
22/11/2018 21:17:53 109.33 108.54 108.54 97.6 96.6 96.8 110.63 104.05 104.53 103.3 102.9 104.7
22/11/2018 21:17:54 103.25 108.96 108.96 97.6 96.6 96.8 105.81 104.41 104.53 103.3 102.9 104.7
22/11/2018 21:17:55 99.39 105.6 108.96 97.6 96.6 96.8 102.45 101.71 104.53 103.3 102.9 104.7
22/11/2018 21:17:56 103.11 103.7 108.96 97.7 96.6 96.8 106.34 100.28 104.53 103.4 102.9 104.7
22/11/2018 21:17:57 102.43 103.68 108.96 97.7 96.6 96.8 105.86 100.99 104.53 103.4 102.9 104.7
22/11/2018 21:17:58 104.07 103.74 108.96 97.7 96.6 96.8 105.62 100.06 104.53 103.4 102.9 104.7
22/11/2018 21:17:59 102.79 103.83 108.96 97.8 96.7 96.8 104.96 100.07 104.53 103.4 102.9 104.7
22/11/2018 21:18:00 101.05 103.23 108.96 97.8 96.7 96.8 105.45 100.22 104.53 103.4 102.9 104.7
22/11/2018 21:18:01 97.92 101.93 108.96 97.8 96.7 96.8 103.31 99.61 104.53 103.4 102.9 104.7
22/11/2018 21:18:02 97.94 100.02 108.96 97.8 96.7 96.8 102.42 98.6 104.53 103.4 102.9 104.7
22/11/2018 21:18:03 99.73 100.43 108.96 97.8 96.7 96.8 100.19 97.08 104.53 103.4 102.9 104.7
22/11/2018 21:18:04 86.78 99.69 108.96 97.8 96.7 96.8 89.49 95.93 104.53 103.4 102.9 104.7
22/11/2018 21:18:05 91.5 95.76 108.96 97.8 96.7 96.8 96.05 92.12 104.53 103.4 102.9 104.7
22/11/2018 21:18:06 91.78 93.76 108.96 97.8 96.7 96.8 98.25 92.29 104.53 103.4 102.9 104.7
22/11/2018 21:18:07 91.16 92.59 108.96 97.8 96.7 96.8 98.81 93.14 104.53 103.4 102.9 104.7
22/11/2018 21:18:08 90.12 91.65 108.96 97.8 96.7 96.8 95.14 92.48 104.53 103.4 102.9 104.7
22/11/2018 21:18:09 90.11 92 108.96 97.8 96.7 96.8 92.7 91 104.53 103.4 102.9 104.7
22/11/2018 21:18:10 93.35 92.89 108.96 97.8 96.7 96.8 98.85 92.41 104.53 103.4 102.9 104.7
22/11/2018 21:18:11 94.48 94.11 108.96 97.8 96.7 96.8 99.4 93.21 104.41 103.4 102.9 104.7
22/11/2018 21:18:12 93.61 94.17 108.96 97.8 96.7 96.8 98.94 93.92 104.41 103.4 102.9 104.7
22/11/2018 21:18:13 91.89 93.41 108.96 97.8 96.7 96.8 98.16 92.99 104.41 103.4 102.9 104.7
22/11/2018 21:18:14 93.97 93.64 108.96 97.8 96.7 96.8 97.89 93.08 104.41 103.4 102.8 104.7
22/11/2018 21:18:15 92.07 93.54 108.96 97.8 96.7 96.8 103.48 97.38 104.41 103.4 102.9 104.7
22/11/2018 21:18:16 94.31 93.89 108.96 97.8 96.7 96.8 103.34 98.19 104.41 103.4 102.9 104.7
22/11/2018 21:18:17 93.96 94.34 108.96 97.8 96.7 96.8 105.44 99.23 104.41 103.5 102.9 104.7
22/11/2018 21:18:18 93.6 94.43 108.96 97.8 96.7 96.8 105.93 100.31 104.41 103.5 102.9 104.7
22/11/2018 21:18:19 93.18 93.84 108.96 97.8 96.7 96.8 105.07 99.87 104.41 103.5 102.9 104.7
22/11/2018 21:18:20 93.97 94.26 108.96 97.8 96.7 96.8 104.19 99.71 104.41 103.5 102.9 104.7
22/11/2018 21:18:21 92.97 93.71 108.96 97.8 96.7 96.8 105.74 100.3 104.41 103.5 102.9 104.7
22/11/2018 21:18:22 94.05 94.22 108.96 97.8 96.7 96.8 104.6 99.97 104.41 103.5 102.9 104.7
22/11/2018 21:18:23 93.57 94.54 108.96 97.8 96.7 96.8 106.4 100.44 104.41 103.6 102.9 104.7
22/11/2018 21:18:24 95.63 95.36 105.6 97.8 96.7 96.8 103.33 100.4 101.71 103.6 102.9 104.7
22/11/2018 21:18:25 93.84 95.31 103.83 97.8 96.7 96.8 105.21 99.8 100.99 103.6 102.9 104.7
22/11/2018 21:18:26 92.85 94.55 103.83 97.7 96.7 96.8 104.45 99.54 100.99 103.6 102.9 104.7
22/11/2018 21:18:27 91.75 93.3 103.83 97.7 96.7 96.8 97.61 98.75 100.44 103.6 102.9 104.7
22/11/2018 21:18:28 91.52 92.37 103.83 97.7 96.6 96.8 96.45 95.77 100.44 103.6 102.9 104.7
22/11/2018 21:18:29 93.99 93.37 103.23 97.7 96.6 96.8 97.89 93.39 100.44 103.6 102.9 104.7
22/11/2018 21:18:30 92.93 93.55 101.93 97.7 96.6 96.8 97.54 92.7 100.44 103.6 102.9 104.7
22/11/2018 21:18:31 92.82 93.36 100.43 97.7 96.6 96.8 103.88 97.61 100.44 103.6 102.9 104.7
22/11/2018 21:18:32 94.85 94.37 100.43 97.7 96.6 96.8 103.42 98.28 100.44 103.6 102.9 104.7
22/11/2018 21:18:33 93.57 94.34 99.69 97.7 96.6 96.8 105.3 99.19 100.44 103.6 102.9 104.7
22/11/2018 21:18:34 94.83 94.66 95.76 97.7 96.6 96.8 105.51 100.12 100.44 103.6 102.9 104.7
22/11/2018 21:18:35 95.54 95.26 95.36 97.7 96.6 96.8 105.08 99.6 100.44 103.6 102.9 104.7
22/11/2018 21:18:36 94.47 95.24 95.36 97.7 96.6 96.8 104.07 99.54 100.44 103.6 102.9 104.7
22/11/2018 21:18:37 91.19 94.73 95.36 97.7 96.6 96.8 103.1 99.49 100.44 103.6 102.9 104.7
22/11/2018 21:18:38 91.46 92.91 95.36 97.7 96.6 96.8 96.99 97.6 100.44 103.6 102.9 104.7
22/11/2018 21:18:39 90.56 92.1 95.36 97.7 96.6 96.8 96.52 94.77 100.44 103.6 102.9 104.7
22/11/2018 21:18:40 92.67 92.41 95.36 97.7 96.6 96.8 98.22 93.01 100.44 103.6 102.9 104.7
22/11/2018 21:18:41 93.25 93.12 95.36 97.7 96.6 96.8 102.36 96.24 100.44 103.6 102.9 104.7
22/11/2018 21:18:42 93.31 93.35 95.36 97.7 96.6 96.8 105.99 99.56 100.44 103.6 102.9 104.7
22/11/2018 21:18:43 93.65 94 95.36 97.7 96.6 96.8 105.16 99.55 100.44 103.6 102.9 104.7
22/11/2018 21:18:44 94.98 94.62 95.36 97.7 96.6 96.8 104.06 99.51 100.44 103.6 102.9 104.7
22/11/2018 21:18:45 93.79 94.52 95.36 97.7 96.6 96.8 105.66 100.23 100.44 103.6 102.9 104.7
22/11/2018 21:18:46 95.65 95.25 95.36 97.7 96.6 96.8 104.26 99.63 100.44 103.6 102.9 104.7
22/11/2018 21:18:47 96.01 96.39 96.39 97.7 96.6 96.8 106.27 100.29 100.44 103.6 102.9 104.7
22/11/2018 21:18:48 94.47 95.72 96.39 97.7 96.6 96.8 103.03 100.24 100.44 103.6 102.9 104.7
22/11/2018 21:18:49 93.28 95.09 96.39 97.6 96.6 96.8 105.12 99.74 100.44 103.7 102.9 104.7
22/11/2018 21:18:50 93.57 94.37 96.39 97.6 96.6 96.8 105.44 100.14 100.44 103.7 102.9 104.7
22/11/2018 21:18:51 94.04 94.22 96.39 97.6 96.6 96.8 104.99 99.57 100.44 103.7 102.9 104.7
22/11/2018 21:18:52 95.77 95.42 96.39 97.6 96.6 96.8 104.18 99.52 100.44 103.7 102.9 104.7
22/11/2018 21:18:53 93.83 95.21 96.39 97.6 96.6 96.8 103.04 99.53 100.4 103.7 102.9 104.7
22/11/2018 21:18:54 91.28 94.31 96.39 97.6 96.6 96.8 97.85 97.6 100.29 103.7 102.9 104.7
22/11/2018 21:18:55 91.92 92.8 96.39 97.6 96.6 96.8 98.34 95.11 100.29 103.7 102.9 104.7
22/11/2018 21:18:56 91.62 92.08 96.39 97.6 96.6 96.8 99.55 94.41 100.29 103.7 102.9 104.7
22/11/2018 21:18:57 92.9 92.63 96.39 97.6 96.6 96.8 97.89 93.67 100.29 103.7 102.9 104.7
22/11/2018 21:18:58 93.25 93.27 96.39 97.6 96.6 96.8 100.18 94.29 100.29 103.6 102.9 104.7
22/11/2018 21:18:59 92.7 93.1 96.39 97.6 96.6 96.8 99.38 94.96 100.29 103.6 102.9 104.7
22/11/2018 21:19:00 92.69 93.24 96.39 97.6 96.6 96.8 97.8 93.62 100.29 103.6 102.9 104.7
22/11/2018 21:19:01 91.98 92.68 96.39 97.6 96.6 96.8 98.85 93.18 100.29 103.6 102.9 104.7
22/11/2018 21:19:02 92.85 93.13 96.39 97.6 96.6 96.8 99.91 94.12 100.29 103.7 102.9 104.7
22/11/2018 21:19:03 92.11 92.58 96.39 97.6 96.6 96.8 104.12 97.89 100.29 103.7 102.9 104.7
22/11/2018 21:19:04 95.37 94.55 96.39 97.6 96.5 96.8 103.69 98.54 100.29 103.7 102.9 104.7
22/11/2018 21:19:05 93.64 94.58 96.39 97.6 96.5 96.8 105.65 99.39 100.29 103.7 102.9 104.7
22/11/2018 21:19:06 93.77 94.56 96.39 97.6 96.5 96.8 105.2 99.97 100.29 103.7 102.9 104.7
22/11/2018 21:19:07 94.3 94.36 96.39 97.6 96.5 96.8 104.83 99.44 100.29 103.7 102.9 104.7
22/11/2018 21:19:08 96.35 96.17 96.39 97.6 96.5 96.8 104.06 99.43 100.29 103.7 102.9 104.7
22/11/2018 21:19:09 95.03 95.4 96.39 97.6 96.5 96.8 105.62 99.87 100.29 103.8 102.9 104.7
22/11/2018 21:19:10 92.89 95.51 96.39 97.6 96.5 96.8 101 99.4 100.29 103.8 102.9 104.7
22/11/2018 21:19:11 93.56 94.01 96.39 97.6 96.5 96.8 104.17 98.56 100.29 103.8 102.9 104.7
22/11/2018 21:19:12 94.86 94.53 96.39 97.6 96.5 96.8 103.69 98.84 100.29 103.8 102.9 104.7
22/11/2018 21:19:13 94.32 94.9 96.39 97.6 96.5 96.8 105.32 99.26 100.29 103.8 102.9 104.7
22/11/2018 21:19:14 92.6 94.62 96.39 97.6 96.5 96.8 104.39 99.37 100.29 103.8 102.9 104.7
22/11/2018 21:19:15 90.18 93.03 96.39 97.6 96.5 96.8 96.52 98.64 100.29 103.8 102.9 104.7
22/11/2018 21:19:16 90.9 91.62 96.39 97.6 96.5 96.8 98.35 95.42 100.29 103.8 102.9 104.7
22/11/2018 21:19:17 93.68 93.16 96.17 97.6 96.5 96.8 105.18 98.13 100.24 103.8 102.9 104.7
22/11/2018 21:19:18 93.71 93.78 96.17 97.6 96.5 96.8 104.36 99.08 100.14 103.8 102.9 104.7
22/11/2018 21:19:19 91.99 93.51 96.17 97.6 96.5 96.8 105.59 99.66 100.14 103.8 102.9 104.7
22/11/2018 21:19:20 93.63 93.51 96.17 97.5 96.5 96.8 102.4 99.61 99.97 103.8 102.9 104.7
22/11/2018 21:19:21 95.57 95.18 96.17 97.5 96.5 96.8 104.92 99.15 99.97 103.8 102.9 104.7
22/11/2018 21:19:22 98.91 98 98 97.6 96.5 96.8 105.68 99.79 99.97 103.8 102.9 104.7
22/11/2018 21:19:23 94.27 98 98 97.6 96.5 96.8 101.96 99.72 99.97 103.8 102.9 104.7
22/11/2018 21:19:24 93.61 95.84 98 97.5 96.5 96.8 99.09 97.4 99.97 103.8 102.9 104.7
22/11/2018 21:19:25 93.98 94.86 98 97.5 96.5 96.8 105.46 98.68 99.97 103.8 102.9 104.7
22/11/2018 21:19:26 94.93 94.87 98 97.5 96.5 96.8 104.23 99.14 99.97 103.8 102.9 104.7
22/11/2018 21:19:27 92.57 94.89 98 97.5 96.5 96.8 105.13 99.25 99.97 103.8 102.9 104.7
22/11/2018 21:19:28 83.95 93.44 98 97.5 96.5 96.8 96.95 99.24 99.97 103.8 102.9 104.7
22/11/2018 21:19:29 83.74 89.96 98 97.5 96.5 96.8 92.4 95.84 99.97 103.7 102.9 104.7
22/11/2018 21:19:30 85.43 87.46 98 97.5 96.5 96.8 92.68 92.38 99.97 103.7 102.9 104.7
22/11/2018 21:19:31 87.29 86.96 98 97.5 96.5 96.8 94.78 89.73 99.97 103.7 102.9 104.7
22/11/2018 21:19:32 93.69 92.04 98 97.5 96.5 96.8 98.08 91.48 99.97 103.7 102.9 104.7
22/11/2018 21:19:33 93.62 93.6 98 97.5 96.5 96.8 105.45 98.04 99.97 103.7 102.9 104.7
22/11/2018 21:19:34 97.06 96.44 98 97.5 96.5 96.8 104.91 99.18 99.97 103.7 102.9 104.7
22/11/2018 21:19:35 93.26 96.46 98 97.5 96.5 96.8 106.04 100.13 100.13 103.7 102.9 104.7
22/11/2018 21:19:36 94.04 94.58 98 97.5 96.5 96.8 103.09 100.08 100.13 103.7 102.9 104.7
22/11/2018 21:19:37 95.98 95.57 98 97.5 96.5 96.8 105.36 99.69 100.13 103.7 102.9 104.7
22/11/2018 21:19:38 95.57 95.76 98 97.5 96.5 96.8 105.57 100.24 100.24 103.7 102.9 104.7
22/11/2018 21:19:39 93.08 95.49 98 97.5 96.5 96.8 105.21 99.8 100.24 103.7 102.9 104.7
22/11/2018 21:19:40 94.13 94.33 98 97.5 96.5 96.8 104.1 99.75 100.24 103.8 102.9 104.7
22/11/2018 21:19:41 92.49 94.13 98 97.5 96.5 96.8 105.62 100.28 100.28 103.8 102.9 104.7
22/11/2018 21:19:42 94.84 94.41 98 97.5 96.5 96.8 104.27 99.62 100.28 103.8 102.9 104.7
22/11/2018 21:19:43 92.73 94.45 98 97.4 96.5 96.8 105.24 99.44 100.28 103.8 103 104.7
22/11/2018 21:19:44 91.84 93.43 98 97.4 96.5 96.8 99.11 99.43 100.28 103.8 102.9 104.7
22/11/2018 21:19:45 91.74 92.37 98 97.4 96.5 96.8 96.46 96.57 100.28 103.8 102.9 104.7
22/11/2018 21:19:46 91.94 92.21 98 97.4 96.5 96.8 96.56 93.87 100.28 103.7 102.9 104.7
22/11/2018 21:19:47 94.19 93.96 98 97.4 96.5 96.8 98.28 92.65 100.28 103.7 102.9 104.7
22/11/2018 21:19:48 93.85 93.78 98 97.4 96.5 96.8 98.53 92.86 100.28 103.7 102.9 104.7
22/11/2018 21:19:49 94.09 94.24 98 97.4 96.5 96.7 105.15 97.87 100.28 103.7 103 104.7
22/11/2018 21:19:50 94.76 94.86 98 97.4 96.5 96.7 104.24 98.86 100.28 103.7 103 104.7
22/11/2018 21:19:51 94.53 94.88 98 97.4 96.5 96.7 105.86 99.86 100.28 103.7 103 104.7
22/11/2018 21:19:52 94.72 94.87 98 97.4 96.5 96.7 102.93 99.8 100.28 103.7 103 104.7
22/11/2018 21:19:53 94.21 94.97 96.46 97.4 96.5 96.7 104.9 99.3 100.28 103.7 103 104.7
22/11/2018 21:19:54 94.11 94.76 96.46 97.4 96.5 96.7 104.38 99.24 100.28 103.8 103 104.7
22/11/2018 21:19:55 92.97 94.37 96.46 97.4 96.4 96.7 97.57 98.6 100.28 103.8 103 104.7
22/11/2018 21:19:56 91.81 93.29 96.46 97.4 96.4 96.7 96.93 95.62 100.28 103.7 103 104.7
22/11/2018 21:19:57 92.8 92.98 96.46 97.4 96.4 96.7 98.26 93.51 100.28 103.7 103 104.7
22/11/2018 21:19:58 93.04 93.01 96.46 97.4 96.4 96.7 97.77 92.91 100.28 103.7 103 104.7
22/11/2018 21:19:59 92.79 93.56 96.46 97.4 96.4 96.7 106.75 99.54 100.28 103.7 103 104.7
22/11/2018 21:20:00 94.97 94.42 96.46 97.4 96.4 96.7 103.11 99.5 100.28 103.7 103 104.7
22/11/2018 21:20:01 93.71 94.47 96.46 97.4 96.4 96.7 105.15 99.54 100.28 103.7 103 104.7
22/11/2018 21:20:02 94 94.42 96.46 97.4 96.4 96.7 105.43 100.06 100.28 103.7 103 104.7
22/11/2018 21:20:03 94.31 94.42 96.46 97.4 96.4 96.7 104.91 99.55 100.28 103.7 103 104.7
22/11/2018 21:20:04 95.06 95.02 96.46 97.4 96.4 96.7 103.85 99.45 100.28 103.7 103 104.7
22/11/2018 21:20:05 93.58 94.83 95.76 97.4 96.4 96.7 105.35 99.93 100.28 103.7 103 104.7
22/11/2018 21:20:06 94.65 94.76 95.76 97.4 96.4 96.7 104.34 99.59 100.28 103.7 103 104.7
22/11/2018 21:20:07 92.88 94.59 95.76 97.4 96.4 96.7 105.79 99.97 100.28 103.7 103 104.7
22/11/2018 21:20:08 94.91 94.6 95.49 97.4 96.4 96.7 102.99 99.92 100.28 103.7 103 104.7
22/11/2018 21:20:09 94.38 94.91 95.02 97.4 96.4 96.7 104.99 99.45 100.28 103.7 103 104.7
22/11/2018 21:20:10 93.31 94.81 95.02 97.4 96.4 96.7 104.08 99.22 100.28 103.7 103 104.7
22/11/2018 21:20:11 90.81 93.5 95.02 97.4 96.4 96.7 96.77 98.37 100.06 103.7 102.9 104.7
22/11/2018 21:20:12 91.33 92 95.02 97.4 96.4 96.7 98.09 95.29 100.06 103.7 102.9 104.7
22/11/2018 21:20:13 96.63 95.88 95.88 97.4 96.4 96.7 100.97 95.2 100.06 103.7 102.9 104.7
22/11/2018 21:20:14 93.62 95.4 95.88 97.3 96.4 96.7 97.95 94.85 100.06 103.7 102.9 104.7
22/11/2018 21:20:15 91.91 94.34 95.88 97.3 96.4 96.7 98.43 93.35 100.06 103.7 102.9 104.7
22/11/2018 21:20:16 93.66 93.57 95.88 97.3 96.4 96.7 100.53 94.78 100.06 103.7 102.9 104.7
22/11/2018 21:20:17 95.55 95.24 95.88 97.3 96.4 96.7 98.83 93.9 100.06 103.7 102.9 104.7
22/11/2018 21:20:18 95.25 95.99 95.99 97.3 96.4 96.7 99.44 93.89 100.06 103.7 102.9 104.7
22/11/2018 21:20:19 96.38 96.22 96.22 97.3 96.4 96.7 100.39 94.44 100.06 103.6 102.9 104.7
22/11/2018 21:20:20 94.22 96.02 96.22 97.3 96.4 96.7 100.72 94.94 100.06 103.6 102.9 104.7
22/11/2018 21:20:21 95.68 95.88 96.22 97.3 96.4 96.7 105.52 98.52 100.06 103.6 102.9 104.7
22/11/2018 21:20:22 98.6 98.57 98.57 97.3 96.4 96.7 105.09 99.59 100.06 103.6 102.9 104.7
22/11/2018 21:20:23 97.57 98.06 98.57 97.3 96.4 96.7 106.31 100.37 100.37 103.6 102.9 104.7
22/11/2018 21:20:24 93.96 97.54 98.57 97.3 96.4 96.7 103.15 100.31 100.37 103.6 102.9 104.7
22/11/2018 21:20:25 100.06 99.31 99.31 97.3 96.4 96.7 105.92 100.28 100.37 103.6 102.9 104.7
22/11/2018 21:20:26 94.82 98.25 99.31 97.3 96.4 96.7 105.24 100.07 100.37 103.6 102.9 104.7
22/11/2018 21:20:27 96.45 97.2 99.31 97.1 96.4 96.7 102.95 99.63 100.37 103.6 102.9 104.7
22/11/2018 21:20:28 93.18 96.31 99.31 97.1 96.3 96.7 101.36 97.93 100.37 103.6 102.9 104.7
22/11/2018 21:20:29 93.16 94.9 99.31 97.1 96.3 96.7 105.2 98.7 100.37 103.6 102.9 104.7
22/11/2018 21:20:30 94.72 94.48 99.31 97.1 96.4 96.7 104.37 99.06 100.37 103.6 102.9 104.7
22/11/2018 21:20:31 94.16 94.9 99.31 97.1 96.4 96.7 105.09 99.22 100.37 103.6 102.9 104.7
22/11/2018 21:20:32 90.87 94.02 99.31 97.1 96.4 96.7 99.3 99.22 100.37 103.6 102.9 104.7
22/11/2018 21:20:33 93.26 93.32 99.31 97.1 96.4 96.7 97.84 96.49 100.37 103.6 102.9 104.7
22/11/2018 21:20:34 92.97 93.25 99.31 97.1 96.4 96.7 103.85 97.47 100.37 103.6 102.9 104.7
22/11/2018 21:20:35 92.96 93.43 99.31 97.1 96.4 96.7 104.97 98.95 100.37 103.6 102.9 104.7
22/11/2018 21:20:36 93.48 93.41 99.31 97.1 96.4 96.7 103.62 98.91 100.37 103.6 102.9 104.7
22/11/2018 21:20:37 92.91 93.45 99.31 97.1 96.4 96.7 105.43 99.88 100.37 103.6 102.9 104.7
22/11/2018 21:20:38 97.52 96.77 99.31 97.1 96.4 96.7 104.56 99.71 100.37 103.6 102.9 104.7
22/11/2018 21:20:39 93.57 96.43 99.31 97.1 96.4 96.7 105.78 99.98 100.37 103.7 102.9 104.7
22/11/2018 21:20:40 98.58 97.7 99.31 97.1 96.4 96.7 103.95 99.93 100.37 103.7 102.9 104.7
22/11/2018 21:20:41 93.33 97.42 99.31 97.1 96.4 96.7 97.22 98.88 100.37 103.7 102.9 104.7
22/11/2018 21:20:42 94.53 95.85 99.31 97.1 96.4 96.7 104.34 98.26 100.37 103.7 102.9 104.7
22/11/2018 21:20:43 95.91 95.98 99.31 97.1 96.4 96.7 105.31 99.25 100.37 103.7 102.9 104.7
22/11/2018 21:20:44 94.8 95.51 99.31 97.1 96.4 96.7 103.76 99.24 100.37 103.7 102.9 104.7
22/11/2018 21:20:45 87.43 95.12 99.31 97.1 96.4 96.7 102.5 99.29 100.37 103.7 102.9 104.7
22/11/2018 21:20:46 79.45 91.7 99.31 97.1 96.4 96.7 89.55 97.04 100.37 103.6 102.9 104.7
22/11/2018 21:20:47 84.66 88.26 99.31 97.1 96.4 96.7 89.02 93.1 100.37 103.6 102.9 104.7
22/11/2018 21:20:48 82.01 85.62 99.31 97.1 96.4 96.7 85.35 89.48 100.37 103.6 102.9 104.7
22/11/2018 21:20:49 79.31 83.84 99.31 97.1 96.4 96.7 82.09 85.91 100.37 103.6 102.9 104.7
22/11/2018 21:20:50 80.94 81.72 99.31 97.1 96.4 96.7 84.05 82.36 100.37 103.6 102.9 104.7
22/11/2018 21:20:51 89.64 88.84 99.31 97.1 96.3 96.7 90.61 84.5 100.37 103.6 102.9 104.7
22/11/2018 21:20:52 81.67 87.67 99.31 97.1 96.3 96.7 84.46 83.47 100.37 103.6 102.9 104.7
22/11/2018 21:20:53 75.11 84.71 99.31 97.1 96.3 96.7 80.17 80.91 100.31 103.6 102.9 104.7
22/11/2018 21:20:54 78.93 81.14 99.31 97.1 96.3 96.7 81.2 78.02 100.28 103.6 102.9 104.7
22/11/2018 21:20:55 74.88 80.24 98.25 97.1 96.3 96.7 78.52 76.83 100.07 103.6 102.9 104.7
22/11/2018 21:20:56 84.08 83.97 97.7 97.1 96.3 96.7 85.54 79.66 99.98 103.6 102.9 104.7
22/11/2018 21:20:57 86.89 86.35 97.7 97.1 96.3 96.7 88.4 82.2 99.98 103.6 102.9 104.7
22/11/2018 21:20:58 82.15 86.37 97.7 97.1 96.3 96.7 84.66 82.23 99.98 103.5 102.9 104.7
22/11/2018 21:20:59 80.89 83.98 97.7 97.1 96.3 96.7 83.44 80.24 99.98 103.5 102.8 104.7
22/11/2018 21:21:00 81.06 82.22 97.7 97.1 96.3 96.7 84.16 79.11 99.98 103.5 102.8 104.7
22/11/2018 21:21:01 75.35 81.87 97.7 97.1 96.3 96.7 79.7 78.87 99.98 103.5 102.8 104.7
22/11/2018 21:21:02 74.4 78.8 97.7 97 96.3 96.7 80.34 76.37 99.98 103.5 102.8 104.7
22/11/2018 21:21:03 78.46 78.52 97.7 97 96.3 96.7 82.69 76.73 99.98 103.5 102.8 104.7
22/11/2018 21:21:04 76.02 77.77 97.7 97 96.3 96.7 80.7 76.46 99.98 103.5 102.8 104.7
22/11/2018 21:21:05 73.78 76.59 97.7 97 96.3 96.7 79.97 75.48 99.98 103.5 102.8 104.7
22/11/2018 21:21:06 73 75.21 97.7 97 96.3 96.7 80.73 75.09 99.98 103.5 102.8 104.7
22/11/2018 21:21:07 72.86 74.08 97.7 97 96.3 96.7 79.31 75.11 99.98 103.5 102.8 104.7
22/11/2018 21:21:08 72.33 73.81 97.7 97 96.3 96.7 86.61 80.02 99.98 103.5 102.8 104.7
22/11/2018 21:21:09 78.56 78.08 97.7 97 96.3 96.7 82.99 79.65 99.93 103.4 102.8 104.7
22/11/2018 21:21:10 79.09 79.32 97.42 97 96.3 96.7 82.79 78.7 99.29 103.4 102.8 104.7
22/11/2018 21:21:11 77.11 78.33 95.98 97 96.3 96.7 81.51 77.52 99.29 103.4 102.8 104.7
22/11/2018 21:21:12 75.92 77.74 95.98 97 96.3 96.7 84.06 78.37 99.29 103.4 102.8 104.7
22/11/2018 21:21:13 76.48 77.12 95.51 97 96.3 96.7 85.5 80.05 99.29 103.4 102.8 104.7
22/11/2018 21:21:14 78.33 77.88 95.12 97 96.3 96.7 84.84 79.4 99.29 103.4 102.8 104.7
22/11/2018 21:21:15 76.89 77.89 91.7 97 96.3 96.7 81.55 79.35 97.04 103.4 102.8 104.7
22/11/2018 21:21:16 72.86 77.38 88.84 97 96.3 96.7 79.66 77.43 93.1 103.4 102.8 104.7
22/11/2018 21:21:17 86.1 85.21 88.84 97 96.3 96.7 89.93 83.39 89.48 103.4 102.7 104.7
22/11/2018 21:21:18 72.4 83.83 88.84 96.9 96.2 96.7 78.93 82.18 85.91 103.3 102.7 104.7
22/11/2018 21:21:19 88.33 86.89 88.84 96.9 96.2 96.7 93.21 86.28 86.28 103.3 102.7 104.7
22/11/2018 21:21:20 90.99 89.87 89.87 96.9 96.2 96.7 96.62 89.93 89.93 103.3 102.7 104.7
22/11/2018 21:21:21 92.95 92.14 92.14 96.9 96.2 96.7 96.21 90.69 90.69 103.3 102.7 104.7
22/11/2018 21:21:22 92.53 92.84 92.84 96.9 96.2 96.7 96.43 90.84 90.84 103.3 102.7 104.7
22/11/2018 21:21:23 92.13 92.19 92.84 96.9 96.2 96.7 97.3 91.28 91.28 103.3 102.7 104.7
22/11/2018 21:21:24 93.6 93.42 93.42 96.9 96.2 96.7 98.85 92.73 92.73 103.3 102.7 104.7
22/11/2018 21:21:25 95.53 95.07 95.07 96.9 96.2 96.7 98.67 93.11 93.11 103.3 102.7 104.7
22/11/2018 21:21:26 93.17 95.05 95.07 96.9 96.2 96.7 96.59 92.95 93.11 103.3 102.7 104.7
22/11/2018 21:21:27 94.76 94.72 95.07 96.9 96.2 96.7 98.73 92.74 93.11 103.3 102.7 104.7
22/11/2018 21:21:28 96.96 96.42 96.42 96.9 96.2 96.7 98.95 93.55 93.55 103.3 102.7 104.7
22/11/2018 21:21:29 97.84 97.64 97.64 96.9 96.2 96.7 99.91 94.12 94.12 103.3 102.7 104.7
22/11/2018 21:21:30 91.72 97.45 97.64 96.9 96.2 96.7 96.35 93.76 94.12 103.3 102.7 104.7
22/11/2018 21:21:31 93.86 94.81 97.64 96.9 96.2 96.7 99.17 93.32 94.12 103.3 102.7 104.7
22/11/2018 21:21:32 93.65 94.85 97.64 96.9 96.2 96.7 98.38 93.19 94.12 103.3 102.7 104.7
22/11/2018 21:21:33 95.2 94.91 97.64 96.9 96.2 96.7 99.55 93.71 94.12 103.3 102.7 104.7
22/11/2018 21:21:34 96.94 96.29 97.64 96.9 96.2 96.7 100.5 94.61 94.61 103.2 102.7 104.7
22/11/2018 21:21:35 93.42 96.65 97.64 96.8 96.2 96.7 97.83 94.97 94.97 103.2 102.7 104.7
22/11/2018 21:21:36 96.8 96.61 97.64 96.9 96.2 96.7 99.29 93.74 94.97 103.2 102.7 104.7
22/11/2018 21:21:37 95.24 96.85 97.64 96.8 96.2 96.7 97.24 93.83 94.97 103.2 102.7 104.7
22/11/2018 21:21:38 93 95.71 97.64 96.7 96.2 96.7 103.02 96.81 96.81 103.2 102.7 104.7
22/11/2018 21:21:39 90.98 94.46 97.64 96.7 96.2 96.7 102.54 97.51 97.51 103.2 102.7 104.7
22/11/2018 21:21:40 85.32 92.26 97.64 96.7 96.2 96.7 90.42 96.42 97.51 103.1 102.7 104.7
22/11/2018 21:21:41 88.6 89.39 97.64 96.7 96.2 96.7 99.84 94.04 97.51 103.1 102.7 104.7
22/11/2018 21:21:42 94.54 93.42 97.64 96.7 96.2 96.7 101.48 95.82 97.51 103.1 102.7 104.7
22/11/2018 21:21:43 96.99 96.12 97.64 96.7 96.2 96.7 99.57 94.98 97.51 103.1 102.7 104.7
22/11/2018 21:21:44 93.24 95.72 97.64 96.7 96.2 96.7 95.15 94.17 97.51 103.1 102.7 104.7
22/11/2018 21:21:45 95.93 95.67 97.64 96.7 96.2 96.7 97.96 92.46 97.51 103.1 102.7 104.7
22/11/2018 21:21:46 96.16 96.28 97.64 96.7 96.2 96.7 99.17 93.19 97.51 103.1 102.7 104.7
22/11/2018 21:21:47 95.06 95.6 97.64 96.7 96.2 96.7 98.8 93.31 97.51 103.1 102.7 104.7
22/11/2018 21:21:48 98.51 97.72 97.72 96.8 96.2 96.7 101.58 95.23 97.51 103.1 102.7 104.7
22/11/2018 21:21:49 98.12 98.27 98.27 96.8 96.2 96.7 101.41 95.75 97.51 103.1 102.7 104.7
22/11/2018 21:21:50 95.87 98.28 98.28 96.8 96.2 96.7 99.03 95.76 97.51 103.1 102.7 104.7
22/11/2018 21:21:51 94.94 96.67 98.28 96.8 96.2 96.7 98.76 94.18 97.51 103.1 102.7 104.7
22/11/2018 21:21:52 94.87 96.09 98.28 96.8 96.2 96.7 98.76 93.98 97.51 103.1 102.7 104.7
22/11/2018 21:21:53 94.44 95.08 98.28 96.8 96.2 96.7 98.98 93.55 97.51 103.1 102.6 104.7
22/11/2018 21:21:54 96.89 96.29 98.28 96.8 96.2 96.7 99.96 94.07 97.51 103.1 102.6 104.7
22/11/2018 21:21:55 96.84 97.24 98.28 96.8 96.2 96.7 100.18 94.83 97.51 103.1 102.6 104.7
22/11/2018 21:21:56 82.72 96.46 98.28 96.8 96.2 96.7 86.83 94.1 97.51 103.1 102.6 104.7
22/11/2018 21:21:57 100.35 99.19 99.19 96.8 96.2 96.7 105.01 97.53 97.53 103.1 102.6 104.7
22/11/2018 21:21:58 97.28 99.52 99.52 96.9 96.2 96.7 100.37 97.62 97.62 103.1 102.6 104.7
22/11/2018 21:21:59 95.52 97.64 99.52 96.9 96.2 96.7 101.81 96.52 97.62 103.1 102.6 104.7
22/11/2018 21:22:00 97.48 97.37 99.52 96.9 96.2 96.7 104.45 98.26 98.26 103.1 102.6 104.7
22/11/2018 21:22:01 96.54 97.44 99.52 96.9 96.2 96.7 102.72 98.21 98.26 103.1 102.6 104.7
22/11/2018 21:22:02 97 96.97 99.52 96.9 96.2 96.7 100.43 97.7 98.26 103.1 102.6 104.7
22/11/2018 21:22:03 96.83 97.28 99.52 96.9 96.2 96.7 103.46 97.62 98.26 103.1 102.6 104.7
22/11/2018 21:22:04 97.15 97.52 99.52 96.9 96.2 96.7 103.6 98.17 98.26 103.1 102.6 104.7
22/11/2018 21:22:05 96.34 97.46 99.52 96.9 96.2 96.7 100.1 97.58 98.26 103.1 102.6 104.7
22/11/2018 21:22:06 94.43 96.56 99.52 96.9 96.2 96.7 99.03 95.81 98.26 103.1 102.6 104.7
22/11/2018 21:22:07 95.29 95.69 99.52 96.8 96.2 96.7 99.94 94.64 98.26 103.1 102.6 104.7
22/11/2018 21:22:08 96.9 96.66 99.52 96.8 96.2 96.7 103.33 96.69 98.26 103.1 102.6 104.7
22/11/2018 21:22:09 95.95 97.21 99.52 96.8 96.2 96.7 99.47 96.47 98.26 103.1 102.6 104.7
22/11/2018 21:22:10 94.4 95.91 99.52 96.8 96.2 96.7 98.28 94.8 98.26 103.1 102.6 104.7
22/11/2018 21:22:11 94.21 95.45 99.52 96.8 96.2 96.7 101.44 95.64 98.26 103.1 102.6 104.7
22/11/2018 21:22:12 96.3 95.95 99.52 96.7 96.2 96.7 100.9 96.05 98.26 103.1 102.6 104.7
22/11/2018 21:22:13 94.94 95.74 99.52 96.7 96.2 96.7 97.57 95.21 98.26 103.1 102.6 104.7
22/11/2018 21:22:14 96.17 96.2 99.52 96.7 96.2 96.7 102.36 96.17 98.26 103.1 102.6 104.7
22/11/2018 21:22:15 97.09 96.81 99.52 96.6 96.2 96.7 104.32 98 98.26 103.1 102.6 104.7
22/11/2018 21:22:16 95.43 96.76 99.52 96.6 96.2 96.7 102.42 97.75 98.26 103.1 102.6 104.7
22/11/2018 21:22:17 96.58 96.84 99.52 96.6 96.2 96.7 99.68 97.18 98.26 103.1 102.6 104.7
22/11/2018 21:22:18 97.85 97.61 99.52 96.6 96.2 96.7 105.89 99.39 99.39 103.1 102.6 104.7
22/11/2018 21:22:19 96.46 97.63 99.52 96.5 96.2 96.7 103.41 99.46 99.46 103.1 102.6 104.7
22/11/2018 21:22:20 96.76 97.35 99.52 96.5 96.2 96.7 100.49 98.12 99.46 103.1 102.6 104.7
22/11/2018 21:22:21 95.95 97 99.52 96.5 96.2 96.7 99.82 96.48 99.46 103 102.6 104.7
22/11/2018 21:22:22 94.13 96.37 99.52 96.4 96.2 96.7 100.39 95.3 99.46 103 102.6 104.7
22/11/2018 21:22:23 95.81 95.93 99.52 96.4 96.2 96.7 100.45 95.6 99.46 103 102.6 104.7
22/11/2018 21:22:24 94.07 95.52 99.52 96.4 96.2 96.7 98.69 94.75 99.46 103 102.6 104.7
22/11/2018 21:22:25 91.06 95.05 99.52 96.3 96.2 96.7 96 94.16 99.46 103 102.6 104.7
22/11/2018 21:22:26 92.25 93.03 99.52 96.3 96.2 96.7 100.59 94.57 99.46 103 102.6 104.7
22/11/2018 21:22:27 94.93 94.44 99.52 96.3 96.2 96.7 98.13 94.51 99.46 103 102.5 104.7
22/11/2018 21:22:28 95.36 95.14 97.64 96.3 96.2 96.7 97.83 93.36 99.46 103 102.5 104.7
22/11/2018 21:22:29 95.62 95.6 97.63 96.3 96.2 96.7 102.93 96.37 99.46 103 102.5 104.7
22/11/2018 21:22:30 95.9 95.91 97.63 96.2 96.2 96.7 102.31 97.25 99.46 103 102.5 104.7
22/11/2018 21:22:31 94.78 95.76 97.63 96.2 96.2 96.7 101.36 96.95 99.46 103 102.5 104.7
22/11/2018 21:22:32 95.66 95.72 97.63 96.2 96.2 96.7 97.86 95.59 99.46 102.9 102.5 104.7
22/11/2018 21:22:33 96.6 96.52 97.63 96.2 96.2 96.7 105.07 98.31 99.46 102.9 102.5 104.7
22/11/2018 21:22:34 94.98 96.68 97.63 96.2 96.2 96.7 101.44 98.37 99.46 102.9 102.5 104.7
22/11/2018 21:22:35 94.52 95.98 97.63 96.1 96.2 96.7 97.25 96.2 99.46 102.9 102.5 104.7
22/11/2018 21:22:36 97 96.36 97.63 96.1 96.3 96.7 99.01 93.87 99.46 102.9 102.5 104.6
22/11/2018 21:22:37 93.76 96.33 97.63 96.1 96.3 96.7 101.21 95.38 99.46 102.8 102.5 104.6
22/11/2018 21:22:38 94.96 95.67 97.63 96 96.3 96.7 97.89 95.52 99.46 102.7 102.5 104.6
22/11/2018 21:22:39 92.66 95.05 97.63 96 96.3 96.7 94.89 93.53 99.46 102.7 102.5 104.6
22/11/2018 21:22:40 93.4 93.9 97.63 95.9 96.2 96.7 95.11 91.03 99.46 102.6 102.5 104.6
22/11/2018 21:22:41 91.61 93.24 97.63 95.8 96.2 96.7 97.29 91.35 99.46 102.5 102.5 104.6
22/11/2018 21:22:42 93.62 93.49 97.63 95.8 96.2 96.7 97.68 91.94 99.46 102.5 102.5 104.6
22/11/2018 21:22:43 92.75 93.34 97.63 95.7 96.2 96.7 96.86 91.82 99.46 102.4 102.5 104.6
22/11/2018 21:22:44 91.63 93.1 97.63 95.5 96.2 96.7 96.8 91.55 99.46 102.4 102.5 104.6
22/11/2018 21:22:45 92.06 92.26 97.63 95.4 96.2 96.7 97.25 91.61 99.46 102.3 102.5 104.6
22/11/2018 21:22:46 94.14 93.68 97.63 95.3 96.2 96.7 97.69 92.03 99.46 102.2 102.5 104.6
22/11/2018 21:22:47 93.8 94.03 97.63 95.2 96.2 96.7 96.66 91.78 99.46 102.2 102.5 104.6
22/11/2018 21:22:48 94.26 94.04 97.63 95.1 96.2 96.7 97.96 91.95 99.46 102.1 102.5 104.6
22/11/2018 21:22:49 96.24 95.71 97.35 95.1 96.2 96.7 98.37 92.53 98.37 102.1 102.5 104.6
22/11/2018 21:22:50 95.18 95.7 97 95.1 96.2 96.7 99.41 93.58 98.37 102.1 102.5 104.6
22/11/2018 21:22:51 94.02 96.03 96.68 95.1 96.2 96.7 96.58 93.59 98.37 102.1 102.4 104.6
22/11/2018 21:22:52 93.1 94.61 96.68 95 96.2 96.7 102.58 96.11 98.37 102.1 102.4 104.6
22/11/2018 21:22:53 93.94 94.39 96.68 94.6 96.2 96.7 100.36 96.37 98.37 102 102.4 104.6
22/11/2018 21:22:54 94.44 94.55 96.68 94.6 96.2 96.7 99.97 94.98 98.37 102 102.4 104.6
22/11/2018 21:22:55 96.6 96.2 96.68 94.5 96.2 96.7 100.41 94.84 98.37 102 102.4 104.6
22/11/2018 21:22:56 94.06 96.27 96.68 94.4 96.2 96.7 99.15 95.23 98.37 102 102.4 104.6
22/11/2018 21:22:57 88.72 94.65 96.68 94.4 96.2 96.7 94.82 93.6 98.37 101.9 102.4 104.6
22/11/2018 21:22:58 92.55 93.13 96.68 94.2 96.2 96.7 95.92 92.04 98.37 101.9 102.4 104.6
22/11/2018 21:22:59 91.24 92.16 96.68 94.1 96.2 96.7 100.5 94.66 98.37 101.9 102.4 104.6
22/11/2018 21:23:00 88.86 91.71 96.68 94.1 96.2 96.7 103.93 97.1 98.37 101.9 102.4 104.6
22/11/2018 21:23:01 84.97 89.88 96.68 94 96.2 96.7 94.02 96.89 98.37 101.9 102.4 104.6
22/11/2018 21:23:02 87.82 88.02 96.68 94 96.2 96.7 97.74 93.33 98.37 101.8 102.4 104.6
22/11/2018 21:23:03 93.67 92.9 96.68 94 96.2 96.7 102.15 95.78 98.37 101.8 102.4 104.6
22/11/2018 21:23:04 97.5 96.63 96.63 94 96.2 96.7 100.29 95.58 97.1 101.9 102.4 104.6
22/11/2018 21:23:05 95.4 96.26 96.63 94 96.2 96.7 97.14 94.94 97.1 101.9 102.4 104.6
22/11/2018 21:23:06 94.35 95.83 96.63 94 96.2 96.7 96.52 93.14 97.1 101.9 102.4 104.6
22/11/2018 21:23:07 95.64 95.88 96.63 94 96.2 96.7 98.27 92.62 97.1 101.9 102.4 104.6
22/11/2018 21:23:08 94.36 95.58 96.63 94 96.2 96.7 97.99 92.66 97.1 101.9 102.4 104.6
22/11/2018 21:23:09 96.77 96.62 96.63 94 96.2 96.7 99.91 94.1 97.1 101.9 102.4 104.6
22/11/2018 21:23:10 98.57 97.83 97.83 94.1 96.2 96.7 101.12 94.79 97.1 101.9 102.4 104.6
22/11/2018 21:23:11 98.15 98.42 98.42 94.1 96.2 96.7 100.85 95.34 97.1 101.9 102.4 104.6
22/11/2018 21:23:12 94.69 97.89 98.42 94.1 96.2 96.7 97.49 94.87 97.1 101.9 102.4 104.6
22/11/2018 21:23:13 97.68 97.5 98.42 94.1 96.2 96.7 100.13 94.02 97.1 101.9 102.4 104.6
22/11/2018 21:23:14 95.9 97.37 98.42 94.1 96.2 96.7 99.66 94.11 97.1 101.9 102.4 104.6
22/11/2018 21:23:15 96.62 97.23 98.42 94.2 96.2 96.7 99.48 94.55 97.1 101.9 102.4 104.6
22/11/2018 21:23:16 97.67 97.34 98.42 94.2 96.2 96.7 101.24 94.98 97.1 101.9 102.4 104.6
22/11/2018 21:23:17 89.5 97.09 98.42 94.2 96.2 96.7 92.17 94.89 97.1 101.8 102.4 104.6
22/11/2018 21:23:18 98.27 97.67 98.42 94.2 96.2 96.7 103.54 96.67 97.1 101.8 102.4 104.6
22/11/2018 21:23:19 98.84 98.77 98.77 94.2 96.2 96.7 101.77 96.99 97.1 101.8 102.4 104.6
22/11/2018 21:23:20 97.3 98.15 98.77 94.2 96.2 96.7 99.51 96 97.1 101.8 102.4 104.6
22/11/2018 21:23:21 97.91 98.4 98.77 94.3 96.2 96.7 104.4 97.71 97.71 101.8 102.4 104.6
22/11/2018 21:23:22 97.76 98.33 98.77 94.3 96.2 96.7 104.02 98.44 98.44 101.8 102.4 104.6
22/11/2018 21:23:23 97.29 97.58 98.77 94.3 96.2 96.7 101.93 97.91 98.44 101.7 102.4 104.6
22/11/2018 21:23:24 96.32 97.58 98.77 94.3 96.2 96.7 102.09 96.96 98.44 101.7 102.4 104.6
22/11/2018 21:23:25 98.69 98.2 98.77 94.3 96.3 96.7 106.27 99.4 99.4 101.7 102.4 104.6
22/11/2018 21:23:26 96.64 98.3 98.77 94.3 96.3 96.7 100.37 99.32 99.4 101.7 102.4 104.6
22/11/2018 21:23:27 96.9 97.3 98.77 94.4 96.3 96.7 100.1 96.86 99.4 101.7 102.4 104.6
22/11/2018 21:23:28 95.26 96.9 98.77 94.4 96.3 96.7 99.39 95.53 99.4 101.7 102.4 104.6
22/11/2018 21:23:29 94.35 96.09 98.77 94.4 96.3 96.7 102.68 96.65 99.4 101.7 102.4 104.6
22/11/2018 21:23:30 97.62 97.11 98.77 94.4 96.3 96.7 100.72 96.43 99.4 101.7 102.4 104.6
22/11/2018 21:23:31 99.38 98.81 98.81 94.4 96.3 96.7 100.93 95.48 99.4 101.7 102.4 104.6
22/11/2018 21:23:32 97.28 98.81 98.81 94.4 96.3 96.7 99.34 95.44 99.4 101.7 102.4 104.6
22/11/2018 21:23:33 95.86 97.87 98.81 94.4 96.3 96.7 102.27 96.25 99.4 101.7 102.4 104.6
22/11/2018 21:23:34 96.89 96.93 98.81 94.4 96.3 96.7 98.82 95.42 99.4 101.7 102.4 104.6
22/11/2018 21:23:35 95.69 96.87 98.81 94.4 96.3 96.7 101.36 95.68 99.4 101.7 102.3 104.6
22/11/2018 21:23:36 96.37 96.55 98.81 94.5 96.3 96.7 103.76 97.51 99.4 101.7 102.3 104.6
22/11/2018 21:23:37 96.55 96.99 98.81 94.5 96.3 96.7 102.47 97.41 99.4 101.7 102.3 104.6
22/11/2018 21:23:38 96.96 96.82 98.81 94.5 96.3 96.7 99.98 97.16 99.4 101.7 102.3 104.6
22/11/2018 21:23:39 95.56 96.83 98.81 94.5 96.3 96.7 103.96 97.96 99.4 101.7 102.4 104.6
22/11/2018 21:23:40 97.5 97.19 98.81 94.5 96.3 96.7 105.26 99.25 99.4 101.7 102.4 104.6
22/11/2018 21:23:41 96.67 97.27 98.81 94.5 96.3 96.7 100.22 98.71 99.4 101.7 102.4 104.6
22/11/2018 21:23:42 95.9 97.03 98.81 94.5 96.3 96.7 99.87 96.72 99.4 101.7 102.4 104.6
22/11/2018 21:23:43 95.14 96.48 98.81 94.6 96.3 96.7 98.8 95.43 99.4 101.6 102.4 104.6
22/11/2018 21:23:44 95.82 96.18 98.81 94.6 96.3 96.7 102.62 96.35 99.4 101.6 102.4 104.6
22/11/2018 21:23:45 92.87 95.99 98.81 94.6 96.3 96.7 97.41 95.77 99.4 101.6 102.4 104.6
22/11/2018 21:23:46 92.66 94.68 98.81 94.5 96.3 96.7 98.19 94.21 99.4 101.6 102.4 104.6
22/11/2018 21:23:47 90.35 92.78 98.81 94.5 96.3 96.7 99.37 94.21 99.4 101.6 102.4 104.6
22/11/2018 21:23:48 95.62 94.47 98.81 94.5 96.3 96.7 99.24 94.75 99.4 101.5 102.4 104.6
22/11/2018 21:23:49 95.08 95.14 98.81 94.5 96.3 96.7 97.28 93.53 99.4 101.5 102.4 104.6
22/11/2018 21:23:50 95.21 95.58 98.81 94.5 96.3 96.7 101.44 95.23 99.4 101.5 102.4 104.6
22/11/2018 21:23:51 96.54 96.24 98.81 94.6 96.3 96.7 103.76 97.23 99.4 101.5 102.4 104.6
22/11/2018 21:23:52 98.3 97.56 98.81 94.6 96.3 96.7 102.51 97.35 99.4 101.5 102.4 104.6
22/11/2018 21:23:53 94.73 97.56 98.81 94.6 96.3 96.7 96.81 96.88 99.4 101.5 102.4 104.6
22/11/2018 21:23:54 97.48 97.24 98.81 94.6 96.3 96.7 105.1 98.41 99.4 101.5 102.4 104.6
22/11/2018 21:23:55 95.88 97.65 98.81 94.6 96.3 96.7 102.1 98.54 99.32 101.5 102.4 104.6
22/11/2018 21:23:56 93.5 96.19 98.81 94.6 96.3 96.7 96.85 96.97 99.25 101.5 102.4 104.6
22/11/2018 21:23:57 95.95 95.82 98.81 94.6 96.3 96.7 98.56 94.31 99.25 101.5 102.4 104.6
22/11/2018 21:23:58 93.49 95.78 98.81 94.6 96.3 96.7 99.96 94.73 99.25 101.5 102.4 104.6
22/11/2018 21:23:59 96.35 95.9 98.81 94.6 96.3 96.7 100.37 95.48 99.25 101.5 102.4 104.6
22/11/2018 21:24:00 93.93 95.71 98.81 94.6 96.3 96.7 96.99 94.34 99.25 101.5 102.4 104.6
22/11/2018 21:24:01 94.58 95.05 98.81 94.6 96.3 96.7 95.57 92.65 99.25 101.5 102.4 104.6
22/11/2018 21:24:02 91.31 94.32 97.87 94.6 96.3 96.7 93.85 90.9 99.25 101.5 102.4 104.6
22/11/2018 21:24:03 91.02 93.3 97.65 94.6 96.3 96.7 93.06 89.86 99.25 101.5 102.4 104.6
22/11/2018 21:24:04 85.73 91.49 97.65 94.6 96.3 96.7 88.75 88.09 99.25 101.4 102.4 104.6
22/11/2018 21:24:05 83.2 88.81 97.65 94.6 96.3 96.7 86.29 85.58 99.25 101.4 102.4 104.6
22/11/2018 21:24:06 84.43 86.09 97.65 94.6 96.3 96.7 87.33 83.18 99.25 101.4 102.4 104.6
22/11/2018 21:24:07 88.42 87.45 97.65 94.6 96.3 96.7 89.62 83.58 99.25 101.3 102.4 104.6
22/11/2018 21:24:08 87.18 87.33 97.65 94.6 96.3 96.7 88.81 83.34 99.25 101.3 102.4 104.6
22/11/2018 21:24:09 87.04 87.76 97.65 94.6 96.3 96.7 88.9 83.86 99.25 101.3 102.4 104.6
22/11/2018 21:24:10 86.54 87.02 97.65 94.5 96.3 96.7 88.06 83.03 98.71 101.3 102.4 104.6
22/11/2018 21:24:11 90.61 89.78 97.65 94.5 96.2 96.7 92.12 85.62 98.54 101.2 102.4 104.6
22/11/2018 21:24:12 91.2 91.47 97.65 94.5 96.2 96.7 94.76 88.55 98.54 101.2 102.4 104.6
22/11/2018 21:24:13 88.38 90.23 97.65 94.5 96.2 96.7 91.1 87.48 98.54 101.2 102.4 104.6
22/11/2018 21:24:14 84.5 89.18 97.65 94.5 96.2 96.7 87.47 86.35 98.54 101.1 102.4 104.6
22/11/2018 21:24:15 83.18 86.94 97.65 94.5 96.2 96.7 86.03 84.12 98.54 101.1 102.4 104.6
22/11/2018 21:24:16 91.75 91.25 97.65 94.5 96.2 96.7 94.56 88.37 98.54 101.1 102.4 104.6
22/11/2018 21:24:17 95.99 95.07 97.65 94.5 96.2 96.7 98.24 91.68 98.54 101.1 102.4 104.6
22/11/2018 21:24:18 94.75 95.21 97.65 94.5 96.2 96.7 97.02 91.74 98.54 101.1 102.4 104.6
22/11/2018 21:24:19 93.7 95.09 97.65 94.5 96.2 96.7 96.36 91.78 98.54 101 102.4 104.6
22/11/2018 21:24:20 93.76 95.16 97.65 94.5 96.2 96.7 95.41 91.28 98.54 101 102.3 104.6
22/11/2018 21:24:21 94.81 94.43 97.65 94.5 96.2 96.7 97.75 91.52 98.54 101 102.3 104.6
22/11/2018 21:24:22 93.04 94.37 97.65 94.5 96.2 96.7 95.99 91.55 98.54 101 102.3 104.6
22/11/2018 21:24:23 94.6 94.52 97.65 94.5 96.2 96.7 96.84 91.28 98.54 100.9 102.3 104.6
22/11/2018 21:24:24 94.83 95.27 97.65 94.5 96.2 96.7 96.34 91.45 98.54 100.9 102.3 104.6
22/11/2018 21:24:25 90.04 94.49 96.19 94.5 96.2 96.7 92.17 90.67 96.97 100.9 102.3 104.6
22/11/2018 21:24:26 89.29 92 95.9 94.5 96.2 96.7 92.75 88.34 95.48 100.9 102.3 104.6
22/11/2018 21:24:27 88.66 90.63 95.9 94.5 96.2 96.7 91.89 87.62 95.48 100.8 102.3 104.6
22/11/2018 21:24:28 86.57 89.47 95.9 94.5 96.2 96.7 90.38 86.74 95.48 100.8 102.3 104.6
22/11/2018 21:24:29 88.85 88.76 95.71 94.5 96.2 96.7 91.68 85.94 94.34 100.8 102.3 104.6
22/11/2018 21:24:30 88.9 89.42 95.27 94.5 96.2 96.7 91.78 86.37 92.65 100.8 102.3 104.6
22/11/2018 21:24:31 89.66 89.75 95.27 94.5 96.2 96.7 91.82 86.48 91.78 100.8 102.3 104.6
22/11/2018 21:24:32 95.61 94.23 95.27 94.5 96.2 96.7 98.55 91.35 91.78 100.8 102.3 104.6
22/11/2018 21:24:33 93.79 94.07 95.27 94.5 96.2 96.7 97.69 91.92 91.92 100.8 102.3 104.6
22/11/2018 21:24:34 93.3 94.13 95.27 94.5 96.2 96.7 96.38 91.97 91.97 100.8 102.3 104.6
22/11/2018 21:24:35 91.69 93.36 95.27 94.5 96.2 96.7 95.52 90.96 91.97 100.7 102.3 104.6
22/11/2018 21:24:36 92.03 93.42 95.27 94.5 96.2 96.7 93.83 90.54 91.97 100.7 102.3 104.6
22/11/2018 21:24:37 93.95 93.47 95.27 94.5 96.1 96.7 95.74 89.81 91.97 100.7 102.3 104.6
22/11/2018 21:24:38 87.96 93.25 95.27 94.4 96.1 96.7 90.76 89.64 91.97 100.6 102.3 104.6
22/11/2018 21:24:39 86.95 90.94 95.27 94.4 96.1 96.7 90.29 87.56 91.97 100.6 102.3 104.6
22/11/2018 21:24:40 88.49 89.07 95.27 94.4 96.1 96.7 90.34 86.16 91.97 100.5 102.3 104.6
22/11/2018 21:24:41 93.79 92.66 95.27 94.4 96.1 96.7 103.51 97.15 97.15 100.5 102.3 104.6
22/11/2018 21:24:42 94.24 93.8 95.27 94.4 96.1 96.7 105.48 99.72 99.72 100.5 102.3 104.6
22/11/2018 21:24:43 93.55 94.65 95.27 94.4 96.1 96.7 98.58 98.2 99.72 100.5 102.3 104.6
22/11/2018 21:24:44 97.12 96.3 96.3 94.5 96.1 96.7 103.01 97.18 99.72 100.5 102.3 104.6
22/11/2018 21:24:45 95.38 96.33 96.33 94.5 96.1 96.7 107.55 100.79 100.79 100.6 102.3 104.6
22/11/2018 21:24:46 95.55 95.8 96.33 94.5 96.1 96.7 102.19 100.79 100.79 100.6 102.3 104.6
22/11/2018 21:24:47 95.22 96.01 96.33 94.5 96.1 96.7 99.49 98.48 100.79 100.6 102.3 104.6
22/11/2018 21:24:48 94.45 95.41 96.33 94.5 96.1 96.7 104.54 98.3 100.79 100.6 102.3 104.6
22/11/2018 21:24:49 95.72 95.72 96.33 94.5 96.1 96.7 107.91 101.2 101.2 100.7 102.3 104.6
22/11/2018 21:24:50 94.55 95.62 96.33 94.5 96.1 96.7 99.4 100.84 101.2 100.6 102.3 104.6
22/11/2018 21:24:51 94.79 95.34 96.33 94.5 96.1 96.7 100.83 97.85 101.2 100.6 102.3 104.6
22/11/2018 21:24:52 94.75 95.11 96.33 94.5 96.1 96.7 105.55 99.42 101.2 100.6 102.3 104.6
22/11/2018 21:24:53 93.64 95.04 96.33 94.5 96.1 96.7 106.31 100.99 101.2 100.6 102.3 104.6
22/11/2018 21:24:54 93.98 95.01 96.33 94.5 96.1 96.7 98.38 99.52 101.2 100.6 102.3 104.6
22/11/2018 21:24:55 93.74 93.96 96.33 94.5 96.1 96.7 103.44 97.74 101.2 100.6 102.3 104.6
22/11/2018 21:24:56 94.98 94.97 96.33 94.5 96.1 96.7 107.89 101.33 101.33 100.7 102.3 104.6
22/11/2018 21:24:57 90.13 94.27 96.33 94.5 96.1 96.7 101.48 101.36 101.36 100.7 102.3 104.6
22/11/2018 21:24:58 90.84 92.52 96.33 94.5 96.1 96.7 95.09 98.39 101.36 100.7 102.3 104.6
22/11/2018 21:24:59 93.55 93.14 96.33 94.5 96.1 96.7 95.25 94.94 101.36 100.7 102.3 104.6
22/11/2018 21:25:00 96.78 95.56 96.33 94.5 96.1 96.7 107.34 100.01 101.36 100.7 102.3 104.6
22/11/2018 21:25:01 94.53 95.69 96.33 94.5 96.1 96.7 98.92 99.96 101.36 100.7 102.3 104.6
22/11/2018 21:25:02 98.01 97.69 97.69 94.5 96.1 96.7 100.92 97.03 101.36 100.6 102.3 104.6
22/11/2018 21:25:03 97.2 98.22 98.22 94.5 96.1 96.7 105.36 98.98 101.36 100.6 102.3 104.6
22/11/2018 21:25:04 99.06 98.87 98.87 94.6 96.1 96.7 106.96 101.1 101.36 100.7 102.3 104.6
22/11/2018 21:25:05 95.67 98.21 98.87 94.6 96.1 96.7 99.17 99.97 101.36 100.6 102.3 104.6
22/11/2018 21:25:06 97.76 97.69 98.87 94.6 96.1 96.7 104.48 98.45 101.36 100.6 102.3 104.6
22/11/2018 21:25:07 96.2 97.31 98.87 94.6 96.1 96.7 107.79 101.38 101.38 100.7 102.3 104.6
22/11/2018 21:25:08 94.88 96.85 98.87 94.6 96.1 96.7 103.14 101.48 101.48 100.7 102.3 104.6
22/11/2018 21:25:09 95.6 96.22 98.87 94.6 96.1 96.7 100.16 98.92 101.48 100.6 102.3 104.6
22/11/2018 21:25:10 94.63 95.52 98.87 94.6 96.1 96.7 102.29 96.98 101.48 100.6 102.3 104.6
22/11/2018 21:25:11 94.16 95.08 98.87 94.6 96.1 96.7 107.63 100.66 101.48 100.7 102.4 104.6
22/11/2018 21:25:12 95.24 95.31 98.87 94.6 96.1 96.7 100.18 100.58 101.48 100.7 102.3 104.6
22/11/2018 21:25:13 95.09 95.27 98.87 94.6 96.1 96.7 99.96 97.77 101.48 100.7 102.3 104.6
22/11/2018 21:25:14 95.79 95.92 98.87 94.6 96.1 96.7 106.25 99.73 101.48 100.8 102.4 104.6
22/11/2018 21:25:15 95.08 95.7 98.87 94.6 96.1 96.7 107.26 101.49 101.49 100.8 102.4 104.6
22/11/2018 21:25:16 93.44 95.44 98.87 94.6 96.1 96.7 98.18 100.41 101.49 100.8 102.4 104.6
22/11/2018 21:25:17 95.14 94.99 98.87 94.6 96.1 96.7 101.31 97.17 101.49 100.8 102.4 104.6
22/11/2018 21:25:18 94.97 95.24 98.87 94.6 96.1 96.7 106.83 100.4 101.49 100.9 102.4 104.6
22/11/2018 21:25:19 93.6 95.09 98.87 94.6 96.1 96.7 104.4 100.97 101.49 100.9 102.4 104.6
22/11/2018 21:25:20 93.08 94.22 98.87 94.6 96.1 96.7 98.81 98.8 101.49 100.9 102.4 104.6
22/11/2018 21:25:21 93.5 93.8 98.87 94.6 96.1 96.7 103.41 97.61 101.49 100.9 102.4 104.6
22/11/2018 21:25:22 95.65 95.17 98.87 94.6 96.1 96.7 108.56 101.6 101.6 100.9 102.4 104.6
22/11/2018 21:25:23 94.53 95.58 98.87 94.6 96.1 96.7 100.86 101.57 101.6 100.9 102.4 104.6
22/11/2018 21:25:24 93.17 94.68 98.87 94.6 96.1 96.7 98.15 98.58 101.6 100.8 102.4 104.6
22/11/2018 21:25:25 93.92 94.17 98.87 94.5 96.1 96.7 104.37 98.37 101.6 100.8 102.4 104.6
22/11/2018 21:25:26 95.27 95.14 98.87 94.5 96.1 96.7 107.18 100.87 101.6 100.9 102.4 104.6
22/11/2018 21:25:27 96.52 96.25 98.87 94.5 96.1 96.7 99.43 100.22 101.6 100.8 102.4 104.6
22/11/2018 21:25:28 94.14 96.03 98.87 94.5 96.1 96.7 100.72 97.37 101.6 100.8 102.4 104.6
22/11/2018 21:25:29 95.11 95.27 98.87 94.5 96.1 96.7 107.33 100.69 101.6 100.9 102.4 104.6
22/11/2018 21:25:30 88.89 95.17 98.87 94.5 96.1 96.7 105.08 101.48 101.6 100.9 102.4 104.6
22/11/2018 21:25:31 90.25 92.28 98.87 94.5 96.1 96.7 94.54 99.23 101.6 100.8 102.4 104.6
22/11/2018 21:25:32 90.37 91.31 98.87 94.5 96.1 96.7 92.92 95.61 101.6 100.8 102.4 104.6
22/11/2018 21:25:33 92.61 92.21 98.87 94.5 96.1 96.7 106.48 99.71 101.6 100.9 102.4 104.6
22/11/2018 21:25:34 94.22 94.04 98.21 94.5 96.1 96.7 100.52 99.85 101.6 100.9 102.4 104.6
22/11/2018 21:25:35 92.77 94.04 97.69 94.5 96.1 96.7 95.1 96.96 101.6 100.8 102.4 104.6
22/11/2018 21:25:36 94.83 94.15 97.31 94.5 96.1 96.7 101.63 95.84 101.6 100.8 102.4 104.6
22/11/2018 21:25:37 97.04 96.02 96.85 94.5 96.1 96.7 107.19 100.21 101.6 100.8 102.4 104.6
22/11/2018 21:25:38 94.62 95.96 96.25 94.5 96.1 96.7 97.8 99.83 101.6 100.8 102.4 104.6
22/11/2018 21:25:39 93.84 95.33 96.25 94.5 96.1 96.7 103.62 97.44 101.6 100.8 102.4 104.6
22/11/2018 21:25:40 94.13 94.51 96.25 94.5 96.1 96.7 103.72 98.35 101.6 100.8 102.4 104.6
22/11/2018 21:25:41 95.36 95.14 96.25 94.5 96.1 96.7 106.52 100.64 101.6 100.8 102.4 104.6
22/11/2018 21:25:42 96.86 96.52 96.52 94.5 96.1 96.7 100.11 99.38 101.6 100.8 102.4 104.5
22/11/2018 21:25:43 97.13 97.46 97.46 94.5 96.1 96.7 102.94 97.46 101.6 100.8 102.4 104.5
22/11/2018 21:25:44 97.08 97.56 97.56 94.5 96.1 96.7 107.45 100.95 101.6 100.8 102.4 104.6
22/11/2018 21:25:45 97.1 97.06 97.56 94.6 96.1 96.7 103.34 101 101.6 100.8 102.4 104.5
22/11/2018 21:25:46 94.91 97.17 97.56 94.6 96.1 96.7 99.45 98.92 101.6 100.9 102.4 104.5
22/11/2018 21:25:47 95.72 96.01 97.56 94.6 96.1 96.7 104.53 98.27 101.6 100.9 102.4 104.5
22/11/2018 21:25:48 95.49 95.86 97.56 94.6 96.1 96.7 108.44 101.59 101.6 101 102.4 104.5
22/11/2018 21:25:49 94.67 95.66 97.56 94.6 96.1 96.7 99.67 101.32 101.6 101 102.4 104.5
22/11/2018 21:25:50 93.68 95.03 97.56 94.6 96.1 96.7 99.19 98.23 101.6 101 102.4 104.5
22/11/2018 21:25:51 95.87 95.44 97.56 94.6 96 96.7 105.39 99.01 101.6 101 102.4 104.5
22/11/2018 21:25:52 94.11 95.55 97.56 94.7 96 96.7 104.96 99.99 101.59 101.1 102.5 104.5
22/11/2018 21:25:53 94.67 95.76 97.56 94.7 96 96.7 95.68 98.68 101.59 101.1 102.4 104.5
22/11/2018 21:25:54 96.95 96.39 97.56 94.7 96 96.7 101.01 96.13 101.59 101.1 102.5 104.5
22/11/2018 21:25:55 97.48 97.91 97.91 94.7 96 96.7 106.53 100.1 101.59 101.1 102.5 104.5
22/11/2018 21:25:56 100.44 100.39 100.39 94.8 96 96.7 104.7 100.52 101.59 101.2 102.5 104.5
22/11/2018 21:25:57 96.69 99.42 100.39 94.8 96 96.7 100.26 98.98 101.59 101.2 102.5 104.5
22/11/2018 21:25:58 96.58 98.29 100.39 94.8 96 96.7 102.96 97.42 101.59 101.2 102.5 104.5
22/11/2018 21:25:59 96.02 97.06 100.39 94.8 96 96.7 108.06 101.1 101.59 101.3 102.5 104.5
22/11/2018 21:26:00 97.39 97.29 100.39 94.9 96 96.7 101.21 101.03 101.59 101.3 102.5 104.5
22/11/2018 21:26:01 96.37 97.71 100.39 94.9 96 96.7 100.21 98.44 101.59 101.3 102.5 104.5
22/11/2018 21:26:02 93.33 96.59 100.39 94.9 96 96.7 105.87 99.49 101.59 101.3 102.5 104.5
22/11/2018 21:26:03 94.2 95.06 100.39 94.9 96 96.7 107.31 101.46 101.59 101.4 102.5 104.5
22/11/2018 21:26:04 93.41 94.42 100.39 94.9 96 96.7 98.02 100.36 101.59 101.4 102.5 104.5
22/11/2018 21:26:05 94.66 94.55 100.39 94.9 96 96.7 100.87 97.1 101.59 101.4 102.5 104.5
22/11/2018 21:26:06 93.73 94.41 100.39 94.9 96 96.7 106.19 99.82 101.59 101.4 102.5 104.5
22/11/2018 21:26:07 93.77 94.42 100.39 94.9 96 96.7 103.74 100.29 101.59 101.5 102.5 104.5
22/11/2018 21:26:08 94.55 94.37 100.39 95 96 96.7 99.13 98.22 101.59 101.5 102.5 104.5
22/11/2018 21:26:09 93.26 94.31 100.39 95 96 96.7 102.63 96.95 101.59 101.5 102.5 104.5
22/11/2018 21:26:10 93.75 94.33 100.39 95 96 96.7 106.7 99.77 101.59 101.5 102.5 104.5
22/11/2018 21:26:11 89.88 93.49 100.39 95 96 96.7 97.13 99.77 101.59 101.6 102.5 104.5
22/11/2018 21:26:12 87.57 91.44 100.39 95 96 96.7 90.61 96.23 101.59 101.6 102.5 104.5
22/11/2018 21:26:13 88.94 89.89 100.39 95 96 96.7 92.19 92.51 101.59 101.6 102.5 104.5
22/11/2018 21:26:14 94.92 93.71 100.39 95 96 96.7 107.26 99.71 101.59 101.6 102.5 104.5
22/11/2018 21:26:15 94.88 94.98 100.39 95 96 96.7 99.77 99.27 101.59 101.6 102.5 104.5
22/11/2018 21:26:16 94.46 94.8 100.39 95 96 96.7 101.14 96.84 101.59 101.6 102.5 104.5
22/11/2018 21:26:17 96.22 95.87 100.39 95 96 96.7 106.22 99.91 101.59 101.7 102.5 104.5
22/11/2018 21:26:18 96.3 96.43 100.39 95.1 96 96.7 106.03 101.14 101.46 101.7 102.5 104.5
22/11/2018 21:26:19 92.92 95.97 100.39 95.1 96 96.7 97.92 99.52 101.46 101.7 102.5 104.5
22/11/2018 21:26:20 94.89 94.87 100.39 95.1 96 96.7 103.67 97.92 101.46 101.7 102.5 104.5
22/11/2018 21:26:21 95.23 95.32 100.39 95.1 96 96.7 108.57 101.76 101.76 101.8 102.6 104.5
22/11/2018 21:26:22 95.18 95.31 100.39 95.1 96 96.7 102.4 101.72 101.76 101.8 102.6 104.5
22/11/2018 21:26:23 94.92 95.26 100.39 95.1 96 96.7 98.68 99.11 101.76 101.8 102.6 104.5
22/11/2018 21:26:24 95.39 95.65 100.39 95.1 96 96.7 103.45 97.39 101.76 101.8 102.5 104.5
22/11/2018 21:26:25 95.8 95.68 100.39 95.1 96 96.7 108.16 101.21 101.76 101.9 102.6 104.5
22/11/2018 21:26:26 94.77 95.72 99.42 95.1 96 96.7 99.2 100.82 101.76 101.9 102.6 104.5
22/11/2018 21:26:27 94.55 95.24 98.29 95.1 96 96.7 100.55 97.77 101.76 101.9 102.6 104.5
22/11/2018 21:26:28 96.15 95.96 97.71 95.1 96 96.7 106.66 100.07 101.76 101.9 102.6 104.5
22/11/2018 21:26:29 92.12 95.86 97.71 95.1 96 96.7 104.61 100.54 101.76 101.9 102.6 104.5
22/11/2018 21:26:30 89.33 93.76 97.71 95.1 96 96.7 92.69 98.82 101.76 101.9 102.6 104.5
22/11/2018 21:26:31 87.42 91.56 96.59 95.1 96 96.7 91 95.02 101.76 101.9 102.6 104.5
22/11/2018 21:26:32 94.91 93.56 96.43 95.1 96 96.7 106.44 99.82 101.76 102 102.6 104.5
22/11/2018 21:26:33 93.34 94.09 96.43 95.1 96 96.7 102.74 100.19 101.76 102 102.6 104.5
22/11/2018 21:26:34 93.33 93.7 96.43 95.1 96 96.7 98.67 97.88 101.76 102 102.6 104.5
22/11/2018 21:26:35 94.22 94.1 96.43 95.1 96 96.7 102.34 96.62 101.76 102 102.6 104.5
22/11/2018 21:26:36 96.47 95.84 96.43 95.1 96 96.7 108.24 100.99 101.76 102 102.6 104.5
22/11/2018 21:26:37 94.37 96.05 96.43 95.1 96 96.7 99.69 100.87 101.76 102 102.6 104.5
22/11/2018 21:26:38 95.5 95.69 96.43 95.1 96 96.7 99.65 97.92 101.76 102 102.6 104.5
22/11/2018 21:26:39 95.61 95.87 96.43 95.1 96 96.7 106.93 100.27 101.76 102.1 102.6 104.5
22/11/2018 21:26:40 93.84 95.77 96.43 95.1 96 96.7 106.98 101.68 101.76 102.1 102.6 104.5
22/11/2018 21:26:41 92.75 94.6 96.43 95.1 96 96.7 97.62 100.37 101.76 102.1 102.6 104.5
22/11/2018 21:26:42 94.48 94.35 96.43 95.1 96 96.7 101.97 97.01 101.76 102.1 102.6 104.5
22/11/2018 21:26:43 95 94.86 96.43 95.1 96 96.7 107.28 100.87 101.76 102.1 102.6 104.5
22/11/2018 21:26:44 95.09 95.39 96.43 95.1 96 96.7 103.78 101.13 101.76 102.2 102.6 104.5
22/11/2018 21:26:45 94.66 95.21 96.43 95.1 96 96.7 99.37 98.83 101.76 102.2 102.6 104.5
22/11/2018 21:26:46 97.35 96.67 96.67 95.1 96 96.7 104.09 97.96 101.76 102.2 102.6 104.5
22/11/2018 21:26:47 95.43 96.92 96.92 95.1 96 96.7 108.64 101.71 101.76 102.2 102.6 104.5
22/11/2018 21:26:48 91.99 95.63 96.92 95.1 96 96.7 96.46 101.53 101.76 102.2 102.6 104.5
22/11/2018 21:26:49 92.57 94.66 96.92 95 96 96.7 94.55 97.82 101.76 102.2 102.6 104.5
22/11/2018 21:26:50 92.46 92.97 96.92 95 96 96.7 94.38 94.31 101.76 102.2 102.6 104.5
22/11/2018 21:26:51 94.92 94.39 96.92 95 96 96.7 107.56 100.12 101.72 102.3 102.6 104.5
22/11/2018 21:26:52 96.22 96.19 96.92 95 96 96.7 99.6 99.36 101.71 102.3 102.6 104.5
22/11/2018 21:26:53 96.97 97.15 97.15 95.1 96 96.7 102.12 97.07 101.71 102.3 102.6 104.5
22/11/2018 21:26:54 94.05 96.33 97.15 95 96 96.7 106.91 100.5 101.71 102.3 102.6 104.5
22/11/2018 21:26:55 94.52 95.52 97.15 95 96 96.7 104.95 101.19 101.71 102.3 102.6 104.5
22/11/2018 21:26:56 93.88 94.92 97.15 95 96 96.7 99.03 99.13 101.71 102.3 102.6 104.5
22/11/2018 21:26:57 94.14 94.68 97.15 95 96 96.7 103.85 97.94 101.71 102.3 102.6 104.5
22/11/2018 21:26:58 95.36 94.96 97.15 95 96 96.7 108.74 101.82 101.82 102.4 102.6 104.5
22/11/2018 21:26:59 95.19 95.16 97.15 95 96 96.7 101.66 101.74 101.82 102.4 102.6 104.5
22/11/2018 21:27:00 95.76 95.69 97.15 95 96 96.7 99.41 98.97 101.82 102.3 102.6 104.5
22/11/2018 21:27:01 94.16 95.79 97.15 95 96 96.7 104.7 98.73 101.82 102.4 102.6 104.5
22/11/2018 21:27:02 94.9 95.05 97.15 95 96 96.7 107.45 101.15 101.82 102.4 102.6 104.5
22/11/2018 21:27:03 94.77 95.45 97.15 95 95.9 96.7 98.83 100.53 101.82 102.4 102.6 104.5
22/11/2018 21:27:04 95.17 95.49 97.15 94.9 95.9 96.7 100.23 97.43 101.82 102.4 102.6 104.5
22/11/2018 21:27:05 96.33 96.34 97.15 94.9 95.9 96.7 106.9 100.25 101.82 102.4 102.7 104.5
22/11/2018 21:27:06 95.06 96 97.15 95 95.9 96.7 105.43 101.1 101.82 102.4 102.7 104.5
22/11/2018 21:27:07 94.23 95.5 97.15 94.9 95.9 96.7 98.77 99.32 101.82 102.4 102.7 104.5
22/11/2018 21:27:08 94.69 95.18 97.15 94.9 95.9 96.7 102.33 97.01 101.82 102.4 102.7 104.5
22/11/2018 21:27:09 95.03 94.84 97.15 94.9 95.9 96.7 107.72 100.99 101.82 102.5 102.7 104.5
22/11/2018 21:27:10 95.04 95.21 97.15 94.9 95.9 96.7 102.18 100.98 101.82 102.5 102.7 104.5
22/11/2018 21:27:11 95.31 95.61 97.15 94.9 95.9 96.7 105.76 100.77 101.82 102.5 102.7 104.5
22/11/2018 21:27:12 95.48 95.82 97.15 94.9 95.9 96.7 105.46 99.69 101.82 102.5 102.7 104.5
22/11/2018 21:27:13 94.65 95.47 97.15 94.9 95.9 96.7 108.05 101.81 101.82 102.6 102.7 104.5
22/11/2018 21:27:14 93.42 95.07 97.15 94.9 95.9 96.7 97.91 101.22 101.82 102.5 102.7 104.5
22/11/2018 21:27:15 94.65 94.65 97.15 94.9 95.9 96.7 100.98 97.8 101.82 102.5 102.7 104.5
22/11/2018 21:27:16 94.57 94.78 97.15 94.9 95.9 96.7 105.43 99.24 101.82 102.5 102.7 104.5
22/11/2018 21:27:17 95.17 95.2 97.15 94.9 95.9 96.7 106.34 100.97 101.82 102.6 102.7 104.5
22/11/2018 21:27:18 93.35 95.03 97.15 94.9 95.9 96.7 97.86 99.47 101.82 102.6 102.7 104.4
22/11/2018 21:27:19 95.08 94.9 97.15 94.9 95.9 96.7 103.88 97.99 101.82 102.6 102.7 104.4
22/11/2018 21:27:20 95.16 95.08 97.15 94.9 95.9 96.7 108.58 101.91 101.91 102.6 102.7 104.4
22/11/2018 21:27:21 93.49 95.07 97.15 94.9 95.9 96.7 102.68 101.95 101.95 102.6 102.7 104.4
22/11/2018 21:27:22 93.08 94.27 97.15 94.9 95.9 96.7 98.56 99.22 101.95 102.6 102.7 104.4
22/11/2018 21:27:23 92.96 93.61 96.34 94.9 95.9 96.7 102.46 97.11 101.95 102.6 102.7 104.4
22/11/2018 21:27:24 94.9 94.44 96.34 94.9 95.9 96.7 108.22 101.07 101.95 102.7 102.7 104.4
22/11/2018 21:27:25 93.99 94.65 96.34 94.9 95.9 96.7 99.32 100.91 101.95 102.7 102.7 104.4
22/11/2018 21:27:26 93.41 94.1 96.34 94.9 95.9 96.7 98.96 97.83 101.95 102.7 102.7 104.4
22/11/2018 21:27:27 95.04 94.99 96.34 94.9 95.9 96.7 107.08 100.36 101.95 102.7 102.7 104.4
22/11/2018 21:27:28 90.14 94.83 96.34 94.9 95.9 96.7 106.54 101.69 101.95 102.7 102.7 104.4
22/11/2018 21:27:29 82.62 92.31 96.34 94.8 95.9 96.7 87.3 100.02 101.95 102.7 102.7 104.4
22/11/2018 21:27:30 72.74 88.76 96.34 94.8 95.9 96.7 79.48 95.88 101.95 102.7 102.7 104.4
22/11/2018 21:27:31 90.1 90.35 96.34 94.8 95.9 96.7 89.24 91.68 101.95 102.7 102.7 104.4
22/11/2018 21:27:32 95.11 93.8 96.34 94.8 95.9 96.7 98.18 91.21 101.95 102.7 102.7 104.4
22/11/2018 21:27:33 91.1 94.03 96.34 94.8 95.9 96.7 94.03 91.3 101.95 102.7 102.7 104.4
22/11/2018 21:27:34 89.62 92.13 96.34 94.8 95.9 96.7 91.52 89.42 101.95 102.7 102.7 104.4
22/11/2018 21:27:35 94.56 93.93 96 94.8 95.9 96.7 95.75 89.75 101.95 102.7 102.7 104.4
22/11/2018 21:27:36 90.88 93.57 95.82 94.8 95.9 96.7 92.33 89.34 101.95 102.6 102.7 104.4
22/11/2018 21:27:37 88.96 92.1 95.82 94.8 95.9 96.7 90.97 87.86 101.95 102.6 102.7 104.4
22/11/2018 21:27:38 89.88 90.42 95.82 94.7 95.9 96.7 92.04 86.61 101.95 102.6 102.7 104.4
22/11/2018 21:27:39 90.7 90.8 95.82 94.7 95.9 96.7 91.9 86.53 101.95 102.6 102.7 104.4
22/11/2018 21:27:40 87.86 90.42 95.82 94.7 95.9 96.7 90.36 86.22 101.95 102.6 102.7 104.4
22/11/2018 21:27:41 85.43 88.91 95.82 94.7 95.9 96.7 87.63 85.23 101.95 102.6 102.7 104.4
22/11/2018 21:27:42 89.84 89.36 95.47 94.7 95.9 96.7 100.49 93.47 101.95 102.6 102.7 104.4
22/11/2018 21:27:43 92.66 91.99 95.2 94.7 95.9 96.7 100.75 95.34 101.95 102.6 102.7 104.4
22/11/2018 21:27:44 93.28 92.8 95.2 94.7 95.9 96.7 103.69 96.97 101.95 102.7 102.7 104.4
22/11/2018 21:27:45 93.13 93.23 95.2 94.7 95.9 96.7 103.44 97.81 101.95 102.7 102.7 104.4
22/11/2018 21:27:46 93.82 93.89 95.2 94.7 95.9 96.7 101.6 97.48 101.95 102.7 102.7 104.4
22/11/2018 21:27:47 92.43 93.67 95.08 94.7 95.9 96.7 103.78 97.55 101.95 102.7 102.7 104.4
22/11/2018 21:27:48 93.77 93.65 95.08 94.7 95.9 96.7 103.46 98.35 101.95 102.7 102.7 104.4
22/11/2018 21:27:49 92.47 93.65 95.08 94.7 95.9 96.7 100.78 97.6 101.95 102.7 102.7 104.4
22/11/2018 21:27:50 92.51 93.12 95.07 94.7 95.9 96.7 102.98 97.03 101.95 102.7 102.7 104.4
22/11/2018 21:27:51 94.18 93.84 94.99 94.7 95.9 96.7 101.43 96.66 101.69 102.7 102.7 104.4
22/11/2018 21:27:52 94.11 94.31 94.99 94.7 95.9 96.7 100.96 97.01 101.69 102.7 102.7 104.4
22/11/2018 21:27:53 93.75 94.41 94.99 94.7 95.9 96.7 103.71 97.22 101.69 102.7 102.7 104.4
22/11/2018 21:27:54 94.36 94.3 94.99 94.7 95.9 96.7 103.41 98.04 101.69 102.7 102.7 104.4
22/11/2018 21:27:55 92.3 94.33 94.99 94.7 95.9 96.7 100.51 97.58 101.69 102.7 102.7 104.4
22/11/2018 21:27:56 92.77 93.28 94.99 94.7 95.9 96.7 102.96 96.95 101.69 102.7 102.7 104.4
22/11/2018 21:27:57 93.34 93.36 94.83 94.7 95.9 96.7 101.48 96.58 101.69 102.8 102.7 104.4
22/11/2018 21:27:58 95.11 95.15 95.15 94.7 95.9 96.7 101.26 97.21 100.02 102.8 102.7 104.4
22/11/2018 21:27:59 94.95 95 95.15 94.7 95.9 96.7 103.82 97.42 98.35 102.8 102.7 104.4
22/11/2018 21:28:00 94.53 95.23 95.23 94.7 95.8 96.7 102.94 98.26 98.35 102.8 102.7 104.4
22/11/2018 21:28:01 95.53 95.62 95.62 94.7 95.8 96.7 99.15 97.09 98.35 102.8 102.7 104.4
22/11/2018 21:28:02 94.78 95.82 95.82 94.8 95.8 96.7 97.75 95.18 98.35 102.8 102.7 104.4
22/11/2018 21:28:03 95.64 95.85 95.85 94.8 95.8 96.7 99.06 93.78 98.35 102.8 102.7 104.4
22/11/2018 21:28:04 98.12 97.5 97.5 94.8 95.8 96.7 100.09 94.16 98.35 102.8 102.7 104.4